Is Advanced Flower Capital Inc. (AFCG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Flower Capital Inc. (AFCG) research center and poll results.
NASDAQ : AFCG
Advanced Flower Capital Inc.
$2.81 USD
-$0.11 (-3.77%)
- Volume
- 106.16K
- Average Volume
- 206.46K
- Market Capitalization
- $64.09M
- P/E Ratio
- -4.39
- Dividend Yield
- 8.90%
- Price Target
- $13.00
- Year High
- $5.10
- Year Low
- $2.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.90
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.04
2026-07-17
Close Price
$2.81
Vol: 106163
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.25
Average
8.75
Maximum
16.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.04 | $2.81 | 106163 |
| 2026-07-16 | 3.07 | $2.92 | 54982 |
| 2026-07-15 | 3.09 | $2.94 | 125407 |
| 2026-07-14 | 3.11 | $2.87 | 69200 |
| 2026-07-13 | 3.14 | $2.85 | 90458 |
| 2026-07-10 | 3.17 | $2.87 | 77211 |
| 2026-07-09 | 3.19 | $2.92 | 123851 |
| 2026-07-08 | 3.22 | $2.96 | 88700 |
| 2026-07-07 | 3.25 | $2.97 | 129124 |
| 2026-07-06 | 3.27 | $3.02 | 69022 |
| 2026-07-02 | 3.30 | $3.13 | 58200 |
| 2026-07-01 | 3.32 | $3.16 | 57642 |
| 2026-06-30 | 3.35 | $3.10 | 66103 |
| 2026-06-29 | 3.38 | $3.24 | 174100 |
| 2026-06-26 | 3.40 | $3.13 | 87149 |
| 2026-06-25 | 3.44 | $3.17 | 58740 |
| 2026-06-24 | 3.46 | $3.15 | 53800 |
| 2026-06-23 | 3.48 | $3.19 | 102930 |
| 2026-06-22 | 3.51 | $3.17 | 279215 |
| 2026-06-18 | 3.52 | $3.27 | 99100 |
| 2026-06-17 | 3.53 | $3.28 | 105700 |
| 2026-06-16 | 3.54 | $3.39 | 105933 |
| 2026-06-15 | 3.54 | $3.33 | 310700 |
| 2026-06-12 | 3.52 | $3.42 | 97100 |
| 2026-06-11 | 3.50 | $3.43 | 82100 |
| 2026-06-10 | 3.47 | $3.41 | 121500 |
| 2026-06-09 | 3.47 | $3.46 | 94100 |
| 2026-06-08 | 3.45 | $3.50 | 53300 |
| 2026-06-05 | 3.44 | $3.49 | 118400 |
| 2026-06-04 | 3.42 | $3.66 | 116906 |
| 2026-06-03 | 3.38 | $3.50 | 153529 |
| 2026-06-02 | 3.34 | $3.73 | 138048 |
| 2026-06-01 | 3.30 | $3.67 | 215400 |
| 2026-05-29 | 3.26 | $3.73 | 157892 |
| 2026-05-28 | 3.22 | $3.75 | 127892 |
| 2026-05-27 | 3.18 | $3.66 | 88309 |
| 2026-05-26 | 3.14 | $3.64 | 226583 |
| 2026-05-22 | 3.11 | $3.62 | 205300 |
| 2026-05-21 | 3.08 | $3.48 | 288400 |
| 2026-05-20 | 3.05 | $3.52 | 322100 |
| 2026-05-19 | 3.02 | $3.39 | 410400 |
| 2026-05-18 | 2.99 | $3.33 | 469514 |
| 2026-05-15 | 2.97 | $3.06 | 918606 |
| 2026-05-14 | 2.95 | $2.89 | 1.1M |
| 2026-05-13 | 2.94 | $2.96 | 540606 |
| 2026-05-12 | 2.93 | $3.26 | 238828 |
| 2026-05-11 | 2.89 | $3.23 | 364532 |
| 2026-05-08 | 2.86 | $3.22 | 421669 |
| 2026-05-07 | 2.83 | $3.09 | 976008 |
| 2026-05-06 | 2.80 | $2.77 | 320629 |
| 2026-05-05 | 2.81 | $2.85 | 338624 |
| 2026-05-04 | 2.81 | $2.93 | 119300 |
| 2026-05-01 | 2.81 | $2.90 | 87360 |
| 2026-04-30 | 2.80 | $2.84 | 155613 |
| 2026-04-29 | 2.80 | $2.88 | 93541 |
| 2026-04-28 | 2.80 | $2.93 | 184400 |
| 2026-04-27 | 2.78 | $2.99 | 117200 |
| 2026-04-24 | 2.77 | $2.99 | 51165 |
| 2026-04-23 | 2.75 | $2.97 | 241754 |
| 2026-04-22 | 2.73 | $2.93 | 310390 |
| 2026-04-21 | 2.71 | $2.80 | 144900 |
| 2026-04-20 | 2.71 | $2.83 | 115198 |
| 2026-04-17 | 2.69 | $2.78 | 148400 |
| 2026-04-16 | 2.69 | $2.70 | 129900 |
| 2026-04-15 | 2.69 | $2.73 | 254561 |
| 2026-04-14 | 2.69 | $2.53 | 161800 |
| 2026-04-13 | 2.69 | $2.53 | 161446 |
| 2026-04-10 | 2.69 | $2.56 | 132300 |
| 2026-04-09 | 2.70 | $2.64 | 232928 |
| 2026-04-08 | 2.70 | $2.90 | 90511 |
| 2026-04-07 | 2.68 | $2.86 | 59200 |
| 2026-04-06 | 2.67 | $2.87 | 80466 |
| 2026-04-02 | 2.66 | $2.81 | 116300 |
| 2026-04-01 | 2.65 | $2.77 | 201623 |
| 2026-03-31 | 2.63 | $2.82 | 407262 |
| 2026-03-30 | 2.60 | $2.64 | 322400 |
| 2026-03-27 | 2.58 | $2.66 | 296993 |
| 2026-03-26 | 2.56 | $2.60 | 128802 |
| 2026-03-25 | 2.55 | $2.61 | 192605 |
| 2026-03-24 | 2.54 | $2.62 | 347300 |
| 2026-03-23 | 2.53 | $2.71 | 206433 |
| 2026-03-20 | 2.50 | $2.50 | 864600 |
| 2026-03-19 | 2.49 | $2.74 | 276696 |
| 2026-03-18 | 2.46 | $2.68 | 336184 |
| 2026-03-17 | 2.45 | $2.67 | 186100 |
| 2026-03-16 | 2.43 | $2.60 | 226180 |
| 2026-03-13 | 2.41 | $2.63 | 195700 |
| 2026-03-12 | 2.38 | $2.63 | 106030 |
| 2026-03-11 | 2.37 | $2.63 | 155728 |
| 2026-03-10 | 2.35 | $2.64 | 255407 |
| 2026-03-09 | 2.33 | $2.57 | 686174 |
| 2026-03-06 | 2.31 | $2.62 | 228944 |
| 2026-03-05 | 2.29 | $2.57 | 770982 |
| 2026-03-04 | 2.27 | $2.41 | 404400 |
| 2026-03-03 | 2.25 | $2.21 | 189406 |
| 2026-03-02 | 2.26 | $2.32 | 117100 |
| 2026-02-27 | 2.25 | $2.28 | 148800 |
| 2026-02-26 | 2.26 | $2.38 | 148071 |
| 2026-02-25 | 2.26 | $2.41 | 106700 |
| 2026-02-24 | 2.27 | $2.33 | 204523 |
| 2026-02-23 | 2.27 | $2.20 | 158407 |
| 2026-02-20 | 2.29 | $2.26 | 127128 |
| 2026-02-19 | 2.30 | $2.24 | 174634 |
| 2026-02-18 | 2.31 | $2.30 | 111512 |
| 2026-02-17 | 2.32 | $2.27 | 201137 |
| 2026-02-13 | 2.33 | $2.21 | 281244 |
| 2026-02-12 | 2.34 | $2.21 | 182500 |
| 2026-02-11 | 2.35 | $2.34 | 172400 |
| 2026-02-10 | 2.37 | $2.31 | 244500 |
| 2026-02-09 | 2.40 | $2.21 | 305247 |
| 2026-02-06 | 2.43 | $2.17 | 165770 |
| 2026-02-05 | 2.46 | $2.09 | 245109 |
| 2026-02-04 | 2.49 | $2.18 | 392300 |
| 2026-02-03 | 2.53 | $2.16 | 513714 |
| 2026-02-02 | 2.57 | $2.24 | 326217 |
| 2026-01-30 | 2.61 | $2.30 | 163213 |
| 2026-01-29 | 2.63 | $2.32 | 382719 |
| 2026-01-28 | 2.66 | $2.46 | 117400 |
| 2026-01-27 | 2.68 | $2.52 | 126506 |
| 2026-01-26 | 2.71 | $2.50 | 108963 |
| 2026-01-23 | 2.73 | $2.51 | 173844 |
| 2026-01-22 | 2.75 | $2.50 | 126715 |
| 2026-01-21 | 2.76 | $2.43 | 168125 |
| 2026-01-20 | 2.79 | $2.43 | 356808 |
| 2026-01-16 | 2.81 | $2.54 | 409000 |
| 2026-01-15 | 2.84 | $2.43 | 317424 |
| 2026-01-14 | 2.88 | $2.43 | 4.7M |
| 2026-01-13 | 2.92 | $2.62 | 1.1M |
| 2026-01-12 | 2.97 | $2.88 | 238433 |
| 2026-01-09 | 2.97 | $2.87 | 256432 |
| 2026-01-08 | 2.98 | $2.83 | 251275 |
| 2026-01-07 | 2.99 | $2.72 | 393697 |
| 2026-01-06 | 3.00 | $2.93 | 120400 |
| 2026-01-05 | 3.00 | $3.03 | 238924 |
| 2026-01-02 | 2.99 | $2.85 | 187399 |
| 2025-12-31 | 2.99 | $2.85 | 232708 |
| 2025-12-30 | 3.00 | $2.88 | 149400 |
| 2025-12-29 | 2.99 | $2.90 | 676352 |
| 2025-12-26 | 2.99 | $3.10 | 358049 |
| 2025-12-24 | 2.98 | $2.92 | 111741 |
| 2025-12-23 | 2.98 | $2.79 | 215700 |
| 2025-12-22 | 2.97 | $2.86 | 327926 |
| 2025-12-19 | 2.96 | $2.89 | 231300 |
| 2025-12-18 | 2.95 | $2.97 | 326800 |
| 2025-12-17 | 2.94 | $3.05 | 373307 |
| 2025-12-16 | 2.92 | $3.20 | 418807 |
| 2025-12-15 | 2.91 | $3.29 | 498216 |
| 2025-12-12 | 2.91 | $3.52 | 690500 |
| 2025-12-11 | 2.89 | $3.03 | 271619 |
| 2025-12-10 | 2.90 | $3.08 | 192466 |
| 2025-12-09 | 2.91 | $3.03 | 274223 |
| 2025-12-08 | 2.91 | $2.78 | 178833 |
| 2025-12-05 | 2.93 | $2.88 | 137100 |
| 2025-12-04 | 2.94 | $2.89 | 136147 |
| 2025-12-03 | 2.95 | $2.96 | 276200 |
| 2025-12-02 | 2.96 | $2.88 | 208848 |
| 2025-12-01 | 2.98 | $2.80 | 444020 |
| 2025-11-28 | 3.01 | $2.92 | 94033 |
| 2025-11-26 | 3.02 | $2.91 | 159046 |
| 2025-11-25 | 3.04 | $2.82 | 108700 |
| 2025-11-24 | 3.06 | $2.73 | 202715 |
| 2025-11-21 | 3.10 | $2.66 | 403011 |
| 2025-11-20 | 3.14 | $2.53 | 309171 |
| 2025-11-19 | 3.18 | $2.74 | 260500 |
| 2025-11-18 | 3.21 | $2.82 | 333100 |
| 2025-11-17 | 3.25 | $3.02 | 146058 |
| 2025-11-14 | 3.27 | $3.13 | 99993 |
| 2025-11-13 | 3.28 | $3.10 | 216345 |
| 2025-11-12 | 3.30 | $3.26 | 235614 |
| 2025-11-11 | 3.31 | $3.24 | 180107 |
| 2025-11-10 | 3.33 | $3.13 | 132117 |
| 2025-11-07 | 3.34 | $3.12 | 122300 |
| 2025-11-06 | 3.35 | $3.08 | 190324 |
| 2025-11-05 | 3.38 | $3.21 | 99583 |
| 2025-11-04 | 3.41 | $3.18 | 117740 |
| 2025-11-03 | 3.44 | $3.26 | 210600 |
| 2025-10-31 | 3.46 | $3.25 | 156936 |
| 2025-10-30 | 3.49 | $3.20 | 193600 |
| 2025-10-29 | 3.53 | $3.28 | 150308 |
| 2025-10-28 | 3.56 | $3.34 | 95528 |
| 2025-10-27 | 3.58 | $3.40 | 180804 |
| 2025-10-24 | 3.62 | $3.42 | 116302 |
| 2025-10-23 | 3.65 | $3.42 | 120300 |
| 2025-10-22 | 3.69 | $3.43 | 75700 |
| 2025-10-21 | 3.72 | $3.44 | 99408 |
| 2025-10-20 | 3.76 | $3.44 | 120000 |
| 2025-10-17 | 3.79 | $3.39 | 148700 |
| 2025-10-16 | 3.84 | $3.43 | 164200 |
| 2025-10-15 | 3.90 | $3.57 | 267400 |
| 2025-10-14 | 3.94 | $3.55 | 195540 |
| 2025-10-13 | 3.99 | $3.32 | 609940 |
| 2025-10-10 | 4.05 | $3.44 | 245100 |
| 2025-10-09 | 4.11 | $3.61 | 216500 |
| 2025-10-08 | 4.16 | $3.80 | 89014 |
| 2025-10-07 | 4.20 | $3.73 | 137311 |
| 2025-10-06 | 4.25 | $3.75 | 195129 |
| 2025-10-03 | 4.29 | $3.91 | 155161 |
| 2025-10-02 | 4.32 | $3.88 | 157200 |
| 2025-10-01 | 4.36 | $3.86 | 332500 |
| 2025-09-30 | 4.40 | $3.83 | 415044 |
| 2025-09-29 | 4.43 | $4.11 | 411748 |
| 2025-09-26 | 4.46 | $4.15 | 114333 |
| 2025-09-25 | 4.49 | $4.11 | 248042 |
| 2025-09-24 | 4.54 | $4.14 | 201400 |
| 2025-09-23 | 4.54 | $4.08 | 204000 |
| 2025-09-22 | 4.54 | $4.17 | 386884 |
| 2025-09-19 | 4.54 | $4.43 | 942600 |
| 2025-09-18 | 4.50 | $4.50 | 224131 |
| 2025-09-17 | 4.46 | $4.39 | 416084 |
| 2025-09-16 | 4.42 | $4.55 | 211203 |
| 2025-09-15 | 4.39 | $4.65 | 281131 |
| 2025-09-12 | 4.36 | $4.63 | 161603 |
| 2025-09-11 | 4.35 | $4.56 | 147233 |
| 2025-09-10 | 4.35 | $4.50 | 367500 |
| 2025-09-09 | 4.37 | $4.81 | 377640 |
| 2025-09-08 | 4.36 | $4.55 | 245200 |
| 2025-09-05 | 4.35 | $4.58 | 338130 |
| 2025-09-04 | 4.35 | $4.60 | 248557 |
| 2025-09-03 | 4.34 | $4.65 | 282000 |
| 2025-09-02 | 4.34 | $4.49 | 502917 |
| 2025-08-29 | 4.34 | $4.66 | 323925 |
| 2025-08-28 | 4.32 | $4.74 | 704600 |
| 2025-08-27 | 4.31 | $5.03 | 1.1M |
| 2025-08-26 | 4.28 | $4.23 | 255929 |
| 2025-08-25 | 4.30 | $4.10 | 200200 |
| 2025-08-22 | 4.32 | $4.11 | 624200 |
| 2025-08-21 | 4.35 | $3.73 | 260896 |
| 2025-08-20 | 4.39 | $3.61 | 315275 |
| 2025-08-19 | 4.45 | $3.70 | 396027 |
| 2025-08-18 | 4.50 | $3.96 | 287800 |
| 2025-08-15 | 4.53 | $4.05 | 243500 |
| 2025-08-14 | 4.56 | $4.39 | 637909 |
| 2025-08-13 | 4.56 | $4.56 | 267826 |
| 2025-08-12 | 4.56 | $4.78 | 133605 |
| 2025-08-11 | 4.54 | $4.64 | 249100 |
| 2025-08-08 | 4.54 | $4.47 | 127000 |
| 2025-08-07 | 4.54 | $4.46 | 97200 |
| 2025-08-06 | 4.55 | $4.50 | 69873 |
| 2025-08-05 | 4.56 | $4.54 | 124825 |
| 2025-08-04 | 4.56 | $4.54 | 150539 |
| 2025-08-01 | 4.56 | $4.35 | 294444 |
| 2025-07-31 | 4.57 | $4.41 | 125419 |
| 2025-07-30 | 4.59 | $4.46 | 139049 |
| 2025-07-29 | 4.59 | $4.55 | 123100 |
| 2025-07-28 | 4.59 | $4.68 | 188153 |
| 2025-07-25 | 4.59 | $4.56 | 58100 |
| 2025-07-24 | 4.61 | $4.56 | 97347 |
| 2025-07-23 | 4.61 | $4.74 | 193119 |
| 2025-07-22 | 4.61 | $4.84 | 188801 |
| 2025-07-21 | 4.61 | $4.51 | 89100 |
| 2025-07-18 | 4.61 | $4.57 | 146253 |
| 2025-07-17 | 4.61 | $4.52 | 299700 |
| 2025-07-16 | 4.61 | $4.54 | 85232 |
| 2025-07-15 | 4.60 | $4.45 | 173633 |
| 2025-07-14 | 4.61 | $4.57 | 105400 |
| 2025-07-11 | 4.66 | $4.53 | 167003 |
| 2025-07-10 | 4.72 | $4.57 | 157239 |
| 2025-07-09 | 4.77 | $4.67 | 119254 |
| 2025-07-08 | 4.81 | $4.57 | 130547 |
| 2025-07-07 | 4.86 | $4.47 | 203072 |
| 2025-07-03 | 4.90 | $4.70 | 119400 |
| 2025-07-02 | 4.94 | $4.72 | 383400 |
| 2025-07-01 | 4.97 | $4.51 | 373517 |
| 2025-06-30 | 5.00 | $4.48 | 298719 |
| 2025-06-27 | 5.02 | $4.76 | 274200 |
| 2025-06-26 | 5.03 | $4.82 | 125622 |
| 2025-06-25 | 5.04 | $4.71 | 132831 |
| 2025-06-24 | 5.05 | $4.76 | 106216 |
| 2025-06-23 | 5.05 | $4.69 | 163099 |
| 2025-06-20 | 5.06 | $4.63 | 243582 |
| 2025-06-18 | 5.07 | $4.59 | 170009 |
| 2025-06-17 | 5.10 | $4.41 | 198945 |
| 2025-06-16 | 5.14 | $4.39 | 451930 |
| 2025-06-13 | 5.18 | $4.55 | 1.3M |
| 2025-06-12 | 5.22 | $5.71 | 102100 |
| 2025-06-11 | 5.20 | $5.62 | 97372 |
| 2025-06-10 | 5.21 | $5.64 | 132447 |
| 2025-06-09 | 5.21 | $5.52 | 108650 |
| 2025-06-06 | 5.21 | $5.48 | 180043 |
| 2025-06-05 | 5.21 | $5.35 | 112930 |
| 2025-06-04 | 5.21 | $5.41 | 120500 |
| 2025-06-03 | 5.21 | $5.32 | 157647 |
| 2025-06-02 | 5.23 | $5.14 | 288136 |
| 2025-05-30 | 5.26 | $4.96 | 89406 |
| 2025-05-29 | 5.29 | $4.97 | 77100 |
| 2025-05-28 | 5.31 | $4.91 | 208938 |
| 2025-05-27 | 5.33 | $4.97 | 217293 |
| 2025-05-23 | 5.36 | $4.72 | 211815 |
| 2025-05-22 | 5.39 | $4.83 | 186566 |
| 2025-05-21 | 5.41 | $4.98 | 240500 |
| 2025-05-20 | 5.42 | $5.11 | 195627 |
| 2025-05-19 | 5.43 | $5.15 | 123429 |
| 2025-05-16 | 5.43 | $5.27 | 185833 |
| 2025-05-15 | 5.41 | $5.26 | 258695 |
| 2025-05-14 | 5.40 | $5.47 | 249600 |
| 2025-05-13 | 5.39 | $5.77 | 99671 |
| 2025-05-12 | 5.35 | $5.65 | 102337 |
| 2025-05-09 | 5.30 | $5.55 | 53700 |
| 2025-05-08 | 5.26 | $5.50 | 68801 |
| 2025-05-07 | 5.24 | $5.33 | 110557 |
| 2025-05-06 | 5.21 | $5.31 | 154200 |
| 2025-05-05 | 5.19 | $5.72 | 119400 |
| 2025-05-02 | 5.15 | $5.83 | 165217 |
| 2025-05-01 | 5.13 | $5.44 | 101618 |
| 2025-04-30 | 5.15 | $5.51 | 147229 |
| 2025-04-29 | 5.15 | $5.32 | 109300 |
| 2025-04-28 | 5.16 | $5.44 | 75900 |
| 2025-04-25 | 5.20 | $5.29 | 96278 |
| 2025-04-24 | 5.25 | $5.36 | 131405 |
| 2025-04-23 | 5.29 | $5.21 | 118618 |
| 2025-04-22 | 5.34 | $5.27 | 126268 |
| 2025-04-21 | 5.40 | $5.00 | 106605 |
| 2025-04-17 | 5.47 | $5.06 | 114324 |
| 2025-04-16 | 5.53 | $5.03 | 118800 |
| 2025-04-15 | 5.60 | $5.11 | 214464 |
| 2025-04-14 | 5.67 | $4.99 | 276092 |
| 2025-04-11 | 5.73 | $4.76 | 377200 |
| 2025-04-10 | 5.83 | $4.80 | 179700 |
| 2025-04-09 | 5.92 | $5.09 | 271589 |
| 2025-04-08 | 6.09 | $4.56 | 507900 |
| 2025-04-07 | 6.28 | $4.96 | 399249 |
| 2025-04-04 | 6.45 | $5.05 | 323717 |
| 2025-04-03 | 6.62 | $5.43 | 283651 |
| 2025-04-02 | 6.77 | $5.72 | 236302 |
| 2025-04-01 | 6.91 | $5.57 | 277100 |
| 2025-03-31 | 7.05 | $5.57 | 475233 |
| 2025-03-28 | 7.19 | $6.09 | 298047 |
| 2025-03-27 | 7.32 | $6.29 | 170528 |
| 2025-03-26 | 7.42 | $6.24 | 165351 |
| 2025-03-25 | 7.52 | $6.29 | 225937 |
| 2025-03-24 | 7.63 | $6.35 | 248337 |
| 2025-03-21 | 7.73 | $6.38 | 238676 |
| 2025-03-20 | 7.81 | $6.35 | 174783 |
| 2025-03-19 | 7.92 | $6.39 | 202148 |
| 2025-03-18 | 8.03 | $6.48 | 439794 |
| 2025-03-17 | 8.14 | $6.30 | 600205 |
| 2025-03-14 | 8.27 | $6.62 | 816100 |
| 2025-03-13 | 8.37 | $6.76 | 1.1M |
| 2025-03-12 | 8.46 | $8.49 | 175822 |
| 2025-03-11 | 8.47 | $8.36 | 193335 |
| 2025-03-10 | 8.48 | $8.36 | 145800 |
| 2025-03-07 | 8.48 | $8.41 | 83144 |
| 2025-03-06 | 8.49 | $8.40 | 99200 |
| 2025-03-05 | 8.49 | $8.52 | 157237 |
| 2025-03-04 | 8.48 | $8.38 | 119432 |
| 2025-03-03 | 8.47 | $8.40 | 154303 |
| 2025-02-28 | 8.46 | $8.53 | 118100 |
| 2025-02-27 | 8.44 | $8.39 | 84761 |
| 2025-02-26 | 8.43 | $8.33 | 92597 |
| 2025-02-25 | 8.42 | $8.37 | 135233 |
| 2025-02-24 | 8.42 | $8.39 | 259630 |
| 2025-02-21 | 8.41 | $7.91 | 1.2M |
| 2025-02-20 | 8.42 | $8.58 | 76716 |
| 2025-02-19 | 8.40 | $8.65 | 56000 |
| 2025-02-18 | 8.39 | $8.72 | 130300 |
| 2025-02-14 | 8.38 | $8.74 | 153300 |
| 2025-02-13 | 8.37 | $8.72 | 72605 |
| 2025-02-12 | 8.35 | $8.63 | 89857 |
| 2025-02-11 | 8.33 | $8.63 | 87100 |
| 2025-02-10 | 8.32 | $8.55 | 123602 |
| 2025-02-07 | 8.30 | $8.43 | 94183 |
| 2025-02-06 | 8.31 | $8.46 | 132521 |
| 2025-02-05 | 8.30 | $8.52 | 169600 |
| 2025-02-04 | 8.29 | $8.35 | 110500 |
| 2025-02-03 | 8.31 | $8.19 | 114400 |
| 2025-01-31 | 8.32 | $8.14 | 83393 |
| 2025-01-30 | 8.33 | $8.17 | 129200 |
| 2025-01-29 | 8.35 | $8.13 | 155693 |
| 2025-01-28 | 8.38 | $8.20 | 87635 |
| 2025-01-27 | 8.41 | $8.25 | 144262 |
| 2025-01-24 | 8.45 | $8.13 | 211837 |
| 2025-01-23 | 8.48 | $8.12 | 415726 |
| 2025-01-22 | 8.52 | $8.26 | 153622 |
| 2025-01-21 | 8.54 | $8.39 | 159696 |
| 2025-01-17 | 8.57 | $8.62 | 165577 |
| 2025-01-16 | 8.60 | $8.44 | 98451 |
| 2025-01-15 | 8.64 | $8.40 | 198931 |
| 2025-01-14 | 8.70 | $8.31 | 157793 |
| 2025-01-13 | 8.76 | $8.33 | 141800 |
| 2025-01-10 | 8.81 | $8.22 | 332324 |
| 2025-01-08 | 8.88 | $8.47 | 244534 |
| 2025-01-07 | 8.93 | $8.35 | 174600 |
| 2025-01-06 | 8.99 | $8.38 | 219388 |
| 2025-01-03 | 9.05 | $8.63 | 134913 |
| 2025-01-02 | 9.09 | $8.50 | 155563 |
| 2024-12-31 | 9.15 | $8.33 | 298465 |
| 2024-12-30 | 9.22 | $8.57 | 407938 |
| 2024-12-27 | 9.28 | $8.69 | 232515 |
| 2024-12-26 | 9.32 | $8.87 | 149076 |
| 2024-12-24 | 9.36 | $8.91 | 110500 |
| 2024-12-23 | 9.40 | $8.71 | 226715 |
| 2024-12-20 | 9.44 | $8.97 | 391826 |
| 2024-12-19 | 9.48 | $8.72 | 242800 |
| 2024-12-18 | 9.52 | $8.96 | 296500 |
| 2024-12-17 | 9.56 | $9.23 | 164202 |
| 2024-12-16 | 9.58 | $9.30 | 303157 |
| 2024-12-13 | 9.57 | $9.59 | 162316 |
| 2024-12-12 | 9.55 | $9.42 | 91118 |
| 2024-12-11 | 9.54 | $9.41 | 145636 |
| 2024-12-10 | 9.54 | $9.55 | 121137 |
| 2024-12-09 | 9.54 | $9.51 | 113703 |
| 2024-12-06 | 9.55 | $9.55 | 123803 |
| 2024-12-05 | 9.57 | $9.49 | 122695 |
| 2024-12-04 | 9.59 | $9.54 | 150036 |
| 2024-12-03 | 9.60 | $9.62 | 135390 |
| 2024-12-02 | 9.61 | $9.76 | 337418 |
| 2024-11-29 | 9.60 | $9.73 | 106043 |
| 2024-11-27 | 9.60 | $9.64 | 137240 |
| 2024-11-26 | 9.62 | $9.58 | 114125 |
| 2024-11-25 | 9.63 | $9.62 | 204000 |
| 2024-11-22 | 9.66 | $9.67 | 113216 |
| 2024-11-21 | 9.67 | $9.67 | 103651 |
| 2024-11-20 | 9.69 | $9.62 | 119800 |
| 2024-11-19 | 9.71 | $9.63 | 207200 |
| 2024-11-18 | 9.73 | $9.65 | 328733 |
| 2024-11-15 | 9.76 | $9.12 | 146203 |
| 2024-11-14 | 9.82 | $9.25 | 177410 |
| 2024-11-13 | 9.88 | $9.24 | 251574 |
| 2024-11-12 | 9.94 | $9.45 | 178551 |
| 2024-11-11 | 9.98 | $9.54 | 179552 |
| 2024-11-08 | 10.00 | $9.68 | 89100 |
| 2024-11-07 | 10.00 | $9.80 | 107065 |
| 2024-11-06 | 9.99 | $9.94 | 232445 |
| 2024-11-05 | 9.99 | $9.85 | 140729 |
| 2024-11-04 | 9.98 | $9.71 | 106385 |
| 2024-11-01 | 9.99 | $9.65 | 103595 |
| 2024-10-31 | 10.00 | $9.75 | 81904 |
| 2024-10-30 | 10.01 | $9.97 | 82000 |
| 2024-10-29 | 10.01 | $9.84 | 158900 |
| 2024-10-28 | 10.02 | $10.12 | 115700 |
| 2024-10-25 | 10.02 | $9.95 | 82100 |
| 2024-10-24 | 10.05 | $10.00 | 192460 |
| 2024-10-23 | 10.08 | $10.01 | 123457 |
| 2024-10-22 | 10.12 | $10.13 | 76705 |
| 2024-10-21 | 10.15 | $10.14 | 165361 |
| 2024-10-18 | 10.18 | $10.38 | 134042 |
| 2024-10-17 | 10.19 | $10.46 | 143900 |
| 2024-10-16 | 10.21 | $10.40 | 155224 |
| 2024-10-15 | 10.22 | $10.20 | 164300 |
| 2024-10-14 | 10.24 | $10.03 | 139317 |
| 2024-10-11 | 10.27 | $9.72 | 152703 |
| 2024-10-10 | 10.30 | $9.62 | 132304 |
| 2024-10-09 | 10.32 | $9.88 | 344620 |
| 2024-10-08 | 10.33 | $9.70 | 149081 |
| 2024-10-07 | 10.35 | $9.86 | 144600 |
| 2024-10-04 | 10.36 | $9.86 | 179618 |
| 2024-10-03 | 10.39 | $9.94 | 159800 |
| 2024-10-02 | 10.41 | $9.97 | 150811 |
| 2024-10-01 | 10.42 | $9.98 | 187508 |
| 2024-09-30 | 10.44 | $10.21 | 241613 |
| 2024-09-27 | 10.45 | $10.58 | 278686 |
| 2024-09-26 | 10.44 | $10.62 | 264158 |
| 2024-09-25 | 10.42 | $10.70 | 585330 |
| 2024-09-24 | 10.40 | $10.70 | 351834 |
| 2024-09-23 | 10.37 | $10.73 | 237600 |
| 2024-09-20 | 10.35 | $10.70 | 226252 |
| 2024-09-19 | 10.31 | $10.75 | 210100 |
| 2024-09-18 | 10.28 | $10.64 | 243827 |
| 2024-09-17 | 10.25 | $10.62 | 242818 |
| 2024-09-16 | 10.21 | $10.54 | 229581 |
| 2024-09-13 | 10.18 | $10.34 | 265124 |
| 2024-09-12 | 10.16 | $10.15 | 139500 |
| 2024-09-11 | 10.14 | $9.99 | 131000 |
| 2024-09-10 | 10.14 | $10.08 | 206209 |
| 2024-09-09 | 10.12 | $10.16 | 200549 |
| 2024-09-06 | 10.09 | $10.34 | 160310 |
| 2024-09-05 | 10.06 | $10.31 | 132763 |
| 2024-09-04 | 10.01 | $10.24 | 94709 |
| 2024-09-03 | 9.94 | $10.38 | 134551 |
| 2024-08-30 | 9.84 | $10.46 | 147507 |
| 2024-08-29 | 9.76 | $10.43 | 256140 |
| 2024-08-28 | 9.67 | $10.17 | 147100 |
| 2024-08-27 | 9.61 | $10.19 | 97400 |
| 2024-08-26 | 9.55 | $10.23 | 111513 |
| 2024-08-23 | 9.49 | $10.19 | 197500 |
| 2024-08-22 | 9.44 | $9.99 | 134400 |
| 2024-08-21 | 9.40 | $10.13 | 145820 |
| 2024-08-20 | 9.35 | $9.96 | 132351 |
| 2024-08-19 | 9.32 | $10.00 | 185200 |
| 2024-08-16 | 9.29 | $9.88 | 290603 |
| 2024-08-15 | 9.26 | $9.85 | 171501 |
| 2024-08-14 | 9.24 | $9.90 | 105917 |
| 2024-08-13 | 9.23 | $9.90 | 182800 |
| 2024-08-12 | 9.21 | $9.70 | 140400 |
| 2024-08-09 | 9.18 | $9.57 | 115931 |
| 2024-08-08 | 9.14 | $9.70 | 271914 |
| 2024-08-07 | 9.07 | $9.40 | 236507 |
| 2024-08-06 | 9.03 | $8.68 | 118606 |
| 2024-08-05 | 8.99 | $8.48 | 228600 |
| 2024-08-02 | 8.99 | $8.76 | 121197 |
| 2024-08-01 | 8.96 | $8.78 | 114046 |
| 2024-07-31 | 8.94 | $8.97 | 124155 |
| 2024-07-30 | 8.91 | $9.02 | 139979 |
| 2024-07-29 | 8.87 | $8.97 | 199837 |
| 2024-07-26 | 8.84 | $9.20 | 173773 |
| 2024-07-25 | 8.79 | $9.23 | 189027 |
| 2024-07-24 | 8.72 | $9.03 | 225065 |
| 2024-07-23 | 8.67 | $9.39 | 237100 |
| 2024-07-22 | 8.60 | $9.40 | 228434 |
| 2024-07-19 | 8.56 | $9.35 | 172600 |
| 2024-07-18 | 8.52 | $9.33 | 221340 |
| 2024-07-17 | 8.48 | $9.77 | 182047 |
| 2024-07-16 | 8.42 | $9.51 | 282422 |
| 2024-07-15 | 8.37 | $9.02 | 318100 |
| 2024-07-12 | 8.34 | $8.74 | 351307 |
| 2024-07-11 | 8.32 | $8.39 | 370900 |
| 2024-07-10 | 8.31 | $8.59 | 365870 |
| 2024-07-09 | 8.30 | $7.95 | 245608 |
| 2024-07-08 | 8.32 | $8.30 | 217704 |
| 2024-07-05 | 8.31 | $8.32 | 222819 |
| 2024-07-03 | 8.31 | $8.32 | 113720 |
| 2024-07-02 | 8.29 | $8.34 | 188109 |
| 2024-07-01 | 8.28 | $8.27 | 184784 |
| 2024-06-28 | 8.27 | $8.35 | 389122 |
| 2024-06-27 | 8.25 | $8.10 | 183794 |
| 2024-06-26 | 8.24 | $7.95 | 120458 |
| 2024-06-25 | 8.26 | $7.95 | 313307 |
| 2024-06-24 | 8.29 | $8.04 | 289447 |
| 2024-06-21 | 8.30 | $8.54 | 360326 |
| 2024-06-20 | 8.30 | $8.56 | 415552 |
| 2024-06-18 | 8.30 | $8.51 | 235221 |
| 2024-06-17 | 8.30 | $8.58 | 158357 |
| 2024-06-14 | 8.29 | $8.49 | 132240 |
| 2024-06-13 | 8.28 | $8.48 | 150337 |
| 2024-06-12 | 8.28 | $8.36 | 117611 |
| 2024-06-11 | 8.29 | $8.24 | 102633 |
| 2024-06-10 | 8.29 | $8.28 | 71036 |
| 2024-06-07 | 8.30 | $8.32 | 157853 |
| 2024-06-06 | 8.31 | $8.15 | 219942 |
| 2024-06-05 | 8.32 | $8.31 | 158385 |
| 2024-06-04 | 8.33 | $8.07 | 79979 |
| 2024-06-03 | 8.35 | $8.01 | 100225 |
| 2024-05-31 | 8.37 | $8.04 | 94845 |
| 2024-05-30 | 8.38 | $7.96 | 123377 |
| 2024-05-29 | 8.39 | $7.89 | 486808 |
| 2024-05-28 | 8.41 | $8.37 | 170768 |
| 2024-05-24 | 8.40 | $8.55 | 80647 |
| 2024-05-23 | 8.38 | $8.37 | 132221 |
| 2024-05-22 | 8.36 | $8.42 | 102857 |
| 2024-05-21 | 8.34 | $8.54 | 102752 |
| 2024-05-20 | 8.32 | $8.48 | 102574 |
| 2024-05-17 | 8.30 | $8.38 | 230546 |
| 2024-05-16 | 8.28 | $8.42 | 190222 |
| 2024-05-15 | 8.25 | $8.40 | 117501 |
| 2024-05-14 | 8.21 | $8.50 | 107968 |
| 2024-05-13 | 8.18 | $8.36 | 74551 |
| 2024-05-10 | 8.16 | $8.44 | 104502 |
| 2024-05-09 | 8.14 | $8.44 | 157412 |
| 2024-05-08 | 8.12 | $8.49 | 72758 |
| 2024-05-07 | 8.09 | $8.45 | 92542 |
| 2024-05-06 | 8.07 | $8.49 | 190953 |
| 2024-05-03 | 8.06 | $8.36 | 120971 |
| 2024-05-02 | 8.05 | $8.35 | 102462 |
| 2024-05-01 | 8.04 | $8.17 | 162049 |
| 2024-04-30 | 8.05 | $8.21 | 104315 |
| 2024-04-29 | 8.05 | $8.14 | 158372 |
| 2024-04-26 | 8.05 | $8.09 | 81871 |
| 2024-04-25 | 8.07 | $8.01 | 51866 |
| 2024-04-24 | 8.10 | $8.06 | 73220 |
| 2024-04-23 | 8.14 | $8.07 | 89121 |
| 2024-04-22 | 8.19 | $8.10 | 109575 |
| 2024-04-19 | 8.23 | $7.97 | 265928 |
| 2024-04-18 | 8.28 | $7.80 | 103992 |
| 2024-04-17 | 8.33 | $7.77 | 112935 |
| 2024-04-16 | 8.37 | $7.88 | 84970 |
| 2024-04-15 | 8.41 | $7.93 | 165634 |
| 2024-04-12 | 8.44 | $7.92 | 165114 |
| 2024-04-11 | 8.47 | $8.06 | 400898 |
| 2024-04-10 | 8.49 | $7.90 | 185190 |
| 2024-04-09 | 8.52 | $8.21 | 68269 |
| 2024-04-08 | 8.53 | $8.21 | 74658 |
| 2024-04-05 | 8.52 | $8.20 | 108264 |
| 2024-04-04 | 8.51 | $8.12 | 172627 |
| 2024-04-03 | 8.49 | $8.25 | 81405 |
| 2024-04-02 | 8.47 | $8.23 | 158293 |
| 2024-04-01 | 8.45 | $8.25 | 245740 |
| 2024-03-28 | 8.43 | $8.47 | 360283 |
| 2024-03-27 | 8.40 | $8.56 | 419015 |
| 2024-03-26 | 8.35 | $8.97 | 406202 |
| 2024-03-25 | 8.29 | $8.91 | 334036 |
| 2024-03-22 | 8.23 | $8.92 | 243049 |
| 2024-03-21 | 8.17 | $8.96 | 228793 |
| 2024-03-20 | 8.11 | $8.86 | 185839 |
| 2024-03-19 | 8.06 | $8.64 | 91020 |
| 2024-03-18 | 8.01 | $8.64 | 225365 |
| 2024-03-15 | 7.98 | $8.56 | 277747 |
| 2024-03-14 | 7.95 | $8.43 | 222144 |
| 2024-03-13 | 7.91 | $8.51 | 128276 |
| 2024-03-12 | 7.87 | $8.48 | 207110 |
| 2024-03-11 | 7.84 | $8.35 | 276860 |
| 2024-03-08 | 7.81 | $8.12 | 179703 |
| 2024-03-07 | 7.79 | $7.95 | 157068 |
| 2024-03-06 | 7.78 | $7.80 | 96066 |
| 2024-03-05 | 7.78 | $7.78 | 125062 |
| 2024-03-04 | 7.79 | $7.75 | 165412 |
| 2024-03-01 | 7.80 | $7.88 | 101134 |
| 2024-02-29 | 7.81 | $7.87 | 112979 |
| 2024-02-28 | 7.82 | $7.69 | 101247 |
| 2024-02-27 | 7.84 | $7.75 | 67498 |
| 2024-02-26 | 7.86 | $7.67 | 166854 |
| 2024-02-23 | 7.89 | $7.69 | 227332 |
| 2024-02-22 | 7.91 | $7.72 | 166908 |
| 2024-02-21 | 7.93 | $7.82 | 170276 |
| 2024-02-20 | 7.94 | $7.68 | 421753 |
| 2024-02-16 | 7.97 | $8.01 | 258305 |
| 2024-02-15 | 7.98 | $8.01 | 193120 |
| 2024-02-14 | 7.98 | $7.71 | 156327 |
| 2024-02-13 | 7.99 | $7.67 | 289897 |
| 2024-02-12 | 8.02 | $7.89 | 241974 |
| 2024-02-09 | 8.03 | $7.75 | 153170 |
| 2024-02-08 | 8.06 | $7.75 | 98686 |
| 2024-02-07 | 8.08 | $7.69 | 153551 |
| 2024-02-06 | 8.11 | $7.90 | 205647 |
| 2024-02-05 | 8.12 | $7.83 | 255610 |
| 2024-02-02 | 8.14 | $7.97 | 142040 |
| 2024-02-01 | 8.15 | $8.20 | 184739 |
| 2024-01-31 | 8.15 | $7.98 | 159109 |
| 2024-01-30 | 8.16 | $8.14 | 100225 |
| 2024-01-29 | 8.17 | $8.19 | 250755 |
| 2024-01-26 | 8.18 | $8.16 | 120094 |
| 2024-01-25 | 8.22 | $8.17 | 124188 |
| 2024-01-24 | 8.26 | $8.01 | 186007 |
| 2024-01-23 | 8.29 | $8.17 | 103944 |
| 2024-01-22 | 8.33 | $8.28 | 211699 |
| 2024-01-19 | 8.34 | $8.10 | 105923 |
| 2024-01-18 | 8.36 | $7.99 | 97079 |
| 2024-01-17 | 8.38 | $8.01 | 132431 |
| 2024-01-16 | 8.40 | $8.14 | 201770 |
| 2024-01-12 | 8.40 | $8.23 | 161482 |
| 2024-01-11 | 8.41 | $8.25 | 142886 |
| 2024-01-10 | 8.41 | $8.28 | 191537 |
| 2024-01-09 | 8.41 | $8.14 | 176635 |
| 2024-01-08 | 8.42 | $8.23 | 175174 |
| 2024-01-05 | 8.43 | $8.19 | 132706 |
| 2024-01-04 | 8.42 | $8.19 | 146100 |
| 2024-01-03 | 8.40 | $8.14 | 171988 |
| 2024-01-02 | 8.40 | $8.27 | 319833 |
| 2023-12-29 | 8.39 | $8.23 | 294119 |
| 2023-12-28 | 8.36 | $8.35 | 454657 |
| 2023-12-27 | 8.34 | $9.05 | 303403 |
| 2023-12-26 | 8.28 | $8.96 | 392233 |
| 2023-12-22 | 8.22 | $8.67 | 253129 |
| 2023-12-21 | 8.19 | $8.84 | 337491 |
| 2023-12-20 | 8.14 | $8.52 | 644934 |
| 2023-12-19 | 8.11 | $8.49 | 390426 |
| 2023-12-18 | 8.07 | $8.41 | 325219 |
| 2023-12-15 | 8.03 | $8.34 | 403121 |
| 2023-12-14 | 7.99 | $8.31 | 217876 |
| 2023-12-13 | 7.96 | $8.43 | 165531 |
| 2023-12-12 | 7.93 | $8.16 | 88042 |
| 2023-12-11 | 7.88 | $8.23 | 240401 |
| 2023-12-08 | 7.84 | $8.41 | 148527 |
| 2023-12-07 | 7.79 | $8.34 | 199134 |
| 2023-12-06 | 7.75 | $7.98 | 114609 |
| 2023-12-05 | 7.72 | $7.94 | 61508 |
| 2023-12-04 | 7.70 | $8.06 | 96572 |
| 2023-12-01 | 7.68 | $7.98 | 161513 |
| 2023-11-30 | 7.66 | $7.77 | 184696 |
| 2023-11-29 | 7.63 | $7.93 | 105338 |
| 2023-11-28 | 7.59 | $7.75 | 148730 |
| 2023-11-27 | 7.57 | $7.93 | 118253 |
| 2023-11-24 | 7.54 | $7.91 | 108406 |
| 2023-11-22 | 7.51 | $7.86 | 105116 |
| 2023-11-21 | 7.48 | $7.91 | 127447 |
| 2023-11-20 | 7.45 | $7.77 | 126669 |
| 2023-11-17 | 7.43 | $7.62 | 519093 |
| 2023-11-16 | 7.43 | $7.57 | 123308 |
| 2023-11-15 | 7.44 | $7.69 | 429534 |
| 2023-11-14 | 7.44 | $7.69 | 191839 |
| 2023-11-13 | 7.46 | $7.18 | 273061 |
| 2023-11-10 | 7.50 | $7.45 | 238072 |
| 2023-11-09 | 7.51 | $7.50 | 164947 |
| 2023-11-08 | 7.54 | $7.42 | 194900 |
| 2023-11-07 | 7.57 | $7.53 | 189346 |
| 2023-11-06 | 7.59 | $7.45 | 85633 |
| 2023-11-03 | 7.61 | $7.62 | 136237 |
| 2023-11-02 | 7.62 | $7.56 | 202056 |
| 2023-11-01 | 7.63 | $7.21 | 186570 |
| 2023-10-31 | 7.65 | $7.24 | 105421 |
| 2023-10-30 | 7.67 | $7.33 | 102091 |
| 2023-10-27 | 7.69 | $7.27 | 140148 |
| 2023-10-26 | 7.72 | $7.30 | 142053 |
| 2023-10-25 | 7.76 | $7.21 | 117464 |
| 2023-10-24 | 7.82 | $7.34 | 123893 |
| 2023-10-23 | 7.88 | $7.48 | 121555 |
| 2023-10-20 | 7.93 | $7.60 | 137042 |
| 2023-10-19 | 7.98 | $7.72 | 121462 |
| 2023-10-18 | 8.02 | $7.75 | 76995 |
| 2023-10-17 | 8.08 | $8.02 | 139672 |
| 2023-10-16 | 8.11 | $7.91 | 159846 |
| 2023-10-13 | 8.17 | $7.83 | 123519 |
| 2023-10-12 | 8.22 | $7.93 | 114550 |
| 2023-10-11 | 8.25 | $8.04 | 103665 |
| 2023-10-10 | 8.29 | $7.93 | 144641 |
| 2023-10-09 | 8.33 | $7.85 | 193583 |
| 2023-10-06 | 8.40 | $7.83 | 113228 |
| 2023-10-05 | 8.46 | $7.82 | 201472 |
| 2023-10-04 | 8.51 | $7.65 | 275465 |
| 2023-10-03 | 8.57 | $7.54 | 580572 |
| 2023-10-02 | 8.64 | $7.68 | 250854 |
| 2023-09-29 | 8.71 | $8.04 | 234052 |
| 2023-09-28 | 8.76 | $7.97 | 298127 |
| 2023-09-27 | 8.82 | $8.56 | 298921 |
| 2023-09-26 | 8.84 | $8.39 | 152528 |
| 2023-09-25 | 8.87 | $8.56 | 285543 |
| 2023-09-22 | 8.89 | $8.52 | 260414 |
| 2023-09-21 | 8.90 | $8.67 | 153395 |
| 2023-09-20 | 8.91 | $8.77 | 226017 |
| 2023-09-19 | 8.91 | $8.78 | 215068 |
| 2023-09-18 | 8.89 | $8.95 | 166620 |
| 2023-09-15 | 8.86 | $8.85 | 350056 |
| 2023-09-14 | 8.84 | $8.68 | 224321 |
| 2023-09-13 | 8.84 | $8.69 | 163074 |
| 2023-09-12 | 8.84 | $8.89 | 229231 |
| 2023-09-11 | 8.84 | $9.10 | 142301 |
| 2023-09-08 | 8.83 | $9.01 | 85469 |
| 2023-09-07 | 8.83 | $8.83 | 171740 |
| 2023-09-06 | 8.83 | $8.86 | 154866 |
| 2023-09-05 | 8.84 | $8.92 | 114639 |
| 2023-09-01 | 8.85 | $9.06 | 133264 |
| 2023-08-31 | 8.87 | $9.08 | 230400 |
| 2023-08-30 | 8.88 | $9.26 | 211462 |
| 2023-08-29 | 8.88 | $8.97 | 185123 |
| 2023-08-28 | 8.91 | $8.95 | 84955 |
| 2023-08-25 | 8.93 | $8.87 | 96461 |
| 2023-08-24 | 8.97 | $8.86 | 169138 |
| 2023-08-23 | 9.02 | $8.86 | 170082 |
| 2023-08-22 | 9.06 | $8.67 | 361477 |
| 2023-08-21 | 9.11 | $8.47 | 221656 |
| 2023-08-18 | 9.14 | $8.36 | 266633 |
| 2023-08-17 | 9.16 | $8.47 | 202787 |
| 2023-08-16 | 9.19 | $8.61 | 173283 |
| 2023-08-15 | 9.21 | $8.78 | 99494 |
| 2023-08-14 | 9.22 | $8.88 | 80793 |
| 2023-08-11 | 9.23 | $8.84 | 120129 |
| 2023-08-10 | 9.22 | $9.01 | 126127 |
| 2023-08-09 | 9.21 | $8.87 | 356689 |
| 2023-08-08 | 9.20 | $8.93 | 239489 |
| 2023-08-07 | 9.20 | $9.15 | 314857 |
| 2023-08-04 | 9.17 | $9.44 | 108868 |
| 2023-08-03 | 9.13 | $9.31 | 114596 |
| 2023-08-02 | 9.10 | $9.23 | 203057 |
| 2023-08-01 | 9.07 | $9.54 | 118804 |
| 2023-07-31 | 9.02 | $9.46 | 508345 |
| 2023-07-28 | 8.97 | $9.75 | 148382 |
| 2023-07-27 | 8.92 | $9.70 | 275106 |
| 2023-07-26 | 8.90 | $9.80 | 237582 |
| 2023-07-25 | 8.87 | $9.69 | 733130 |
| 2023-07-24 | 8.84 | $8.99 | 121847 |
| 2023-07-21 | 8.83 | $8.75 | 115303 |
| 2023-07-20 | 8.85 | $8.98 | 100517 |
| 2023-07-19 | 8.85 | $9.03 | 101540 |
| 2023-07-18 | 8.84 | $9.09 | 131075 |
| 2023-07-17 | 8.83 | $8.99 | 204978 |
| 2023-07-14 | 8.83 | $8.69 | 178973 |
| 2023-07-13 | 8.83 | $8.79 | 92043 |
| 2023-07-12 | 8.82 | $8.77 | 258754 |
| 2023-07-11 | 8.80 | $8.76 | 140413 |
| 2023-07-10 | 8.79 | $8.68 | 121418 |
| 2023-07-07 | 8.77 | $8.65 | 224708 |
| 2023-07-06 | 8.77 | $8.60 | 101570 |
| 2023-07-05 | 8.76 | $8.60 | 154603 |
| 2023-07-03 | 8.74 | $8.62 | 116488 |
| 2023-06-30 | 8.71 | $8.52 | 308419 |
| 2023-06-29 | 8.69 | $8.76 | 354059 |
| 2023-06-28 | 8.64 | $9.26 | 184150 |
| 2023-06-27 | 8.58 | $9.17 | 266673 |
| 2023-06-26 | 8.52 | $9.08 | 211991 |
| 2023-06-23 | 8.46 | $8.77 | 299067 |
| 2023-06-22 | 8.41 | $9.10 | 214950 |
| 2023-06-21 | 8.36 | $9.07 | 247606 |
| 2023-06-20 | 8.31 | $8.86 | 216959 |
| 2023-06-16 | 8.25 | $8.94 | 577413 |
| 2023-06-15 | 8.19 | $8.91 | 367295 |
| 2023-06-14 | 8.12 | $8.61 | 174005 |
| 2023-06-13 | 8.05 | $8.59 | 163012 |
| 2023-06-12 | 7.98 | $8.54 | 147900 |
| 2023-06-09 | 7.91 | $8.38 | 213037 |
| 2023-06-08 | 7.84 | $8.43 | 149797 |
| 2023-06-07 | 7.78 | $8.60 | 212023 |
| 2023-06-06 | 7.72 | $8.38 | 212425 |
| 2023-06-05 | 7.68 | $8.13 | 197089 |
| 2023-06-02 | 7.66 | $8.19 | 238503 |
| 2023-06-01 | 7.62 | $8.02 | 140110 |
| 2023-05-31 | 7.61 | $7.85 | 146684 |
| 2023-05-30 | 7.61 | $8.05 | 206793 |
| 2023-05-26 | 7.61 | $7.91 | 137784 |
| 2023-05-25 | 7.63 | $7.82 | 242447 |
| 2023-05-24 | 7.65 | $7.88 | 148438 |
| 2023-05-23 | 7.66 | $8.06 | 202641 |
| 2023-05-22 | 7.66 | $7.99 | 323181 |
| 2023-05-19 | 7.67 | $7.77 | 355813 |
| 2023-05-18 | 7.69 | $7.77 | 884723 |
| 2023-05-17 | 7.70 | $7.39 | 331476 |
| 2023-05-16 | 7.74 | $7.32 | 638165 |
| 2023-05-15 | 7.77 | $7.17 | 349510 |
| 2023-05-12 | 7.82 | $7.08 | 529466 |
| 2023-05-11 | 7.86 | $7.08 | 625095 |
| 2023-05-10 | 7.91 | $7.19 | 548194 |
| 2023-05-09 | 7.94 | $7.38 | 324642 |
| 2023-05-08 | 7.95 | $7.58 | 171668 |
| 2023-05-05 | 7.96 | $7.64 | 207348 |
| 2023-05-04 | 7.97 | $7.48 | 223533 |
| 2023-05-03 | 7.99 | $7.83 | 240877 |
| 2023-05-02 | 8.00 | $7.79 | 235812 |
| 2023-05-01 | 8.02 | $8.15 | 172252 |
| 2023-04-28 | 8.03 | $8.30 | 116880 |
| 2023-04-27 | 8.02 | $8.20 | 132706 |
| 2023-04-26 | 8.05 | $8.07 | 113228 |
| 2023-04-25 | 8.08 | $8.05 | 81816 |
| 2023-04-24 | 8.10 | $8.13 | 126230 |
| 2023-04-21 | 8.12 | $8.14 | 88067 |
| 2023-04-20 | 8.12 | $8.06 | 95848 |
| 2023-04-19 | 8.13 | $8.10 | 117213 |
| 2023-04-18 | 8.16 | $7.97 | 125535 |
| 2023-04-17 | 8.18 | $8.16 | 211407 |
| 2023-04-14 | 8.18 | $7.95 | 179304 |
| 2023-04-13 | 8.21 | $7.99 | 144639 |
| 2023-04-12 | 8.23 | $7.78 | 246398 |
| 2023-04-11 | 8.26 | $7.69 | 277084 |
| 2023-04-10 | 8.31 | $7.78 | 270626 |
| 2023-04-06 | 8.36 | $7.86 | 265836 |
| 2023-04-05 | 8.45 | $7.82 | 333674 |
| 2023-04-04 | 8.54 | $7.97 | 357804 |
| 2023-04-03 | 8.67 | $8.17 | 251938 |
| 2023-03-31 | 8.79 | $8.32 | 189849 |
| 2023-03-30 | 8.91 | $8.22 | 223825 |
| 2023-03-29 | 9.03 | $8.70 | 239349 |
| 2023-03-28 | 9.12 | $8.71 | 244889 |
| 2023-03-27 | 9.22 | $8.54 | 172983 |
| 2023-03-24 | 9.32 | $8.40 | 212587 |
| 2023-03-23 | 9.43 | $8.25 | 211991 |
| 2023-03-22 | 9.56 | $8.31 | 249919 |
| 2023-03-21 | 9.68 | $8.66 | 256326 |
| 2023-03-20 | 9.79 | $8.29 | 229157 |
| 2023-03-17 | 9.92 | $8.23 | 484792 |
| 2023-03-16 | 10.05 | $8.44 | 308668 |
| 2023-03-15 | 10.18 | $8.45 | 431497 |
| 2023-03-14 | 10.30 | $8.42 | 661567 |
| 2023-03-13 | 10.43 | $8.60 | 338977 |
| 2023-03-10 | 10.54 | $8.90 | 1.3M |
| 2023-03-09 | 10.63 | $9.58 | 324537 |
| 2023-03-08 | 10.69 | $9.73 | 1.2M |
| 2023-03-07 | 10.75 | $10.57 | 447986 |
| 2023-03-06 | 10.76 | $10.54 | 209608 |
| 2023-03-03 | 10.78 | $10.62 | 210676 |
| 2023-03-02 | 10.80 | $10.57 | 183648 |
| 2023-03-01 | 10.80 | $10.67 | 162920 |
| 2023-02-28 | 10.81 | $10.60 | 199835 |
| 2023-02-27 | 10.81 | $10.47 | 200176 |
| 2023-02-24 | 10.82 | $10.65 | 355198 |
| 2023-02-23 | 10.82 | $10.85 | 98471 |
| 2023-02-22 | 10.81 | $10.78 | 129358 |
| 2023-02-21 | 10.81 | $10.79 | 142740 |
| 2023-02-17 | 10.81 | $10.97 | 512811 |
| 2023-02-16 | 10.80 | $10.79 | 175632 |
| 2023-02-15 | 10.81 | $10.99 | 143178 |
| 2023-02-14 | 10.81 | $10.98 | 128130 |
| 2023-02-13 | 10.83 | $10.99 | 163013 |
| 2023-02-10 | 10.85 | $10.79 | 167186 |
| 2023-02-09 | 10.87 | $10.62 | 147853 |
| 2023-02-08 | 10.90 | $10.76 | 87963 |
| 2023-02-07 | 10.91 | $10.90 | 129591 |
| 2023-02-06 | 10.90 | $10.83 | 122160 |
| 2023-02-03 | 10.90 | $10.97 | 164655 |
| 2023-02-02 | 10.88 | $10.95 | 274422 |
| 2023-02-01 | 10.87 | $10.74 | 310755 |
| 2023-01-31 | 10.86 | $10.75 | 193629 |
| 2023-01-30 | 10.86 | $10.62 | 172239 |
| 2023-01-27 | 10.87 | $10.68 | 202236 |
| 2023-01-26 | 10.88 | $10.67 | 192441 |
| 2023-01-25 | 10.91 | $10.65 | 268442 |
| 2023-01-24 | 10.94 | $10.67 | 216812 |
| 2023-01-23 | 10.97 | $10.83 | 155889 |
| 2023-01-20 | 10.99 | $10.89 | 163342 |
| 2023-01-19 | 11.02 | $10.82 | 336911 |
| 2023-01-18 | 11.04 | $11.17 | 124338 |
| 2023-01-17 | 11.06 | $11.22 | 207339 |
| 2023-01-13 | 11.07 | $11.40 | 151067 |
| 2023-01-12 | 11.06 | $11.29 | 104036 |
| 2023-01-11 | 11.06 | $11.17 | 218758 |
| 2023-01-10 | 11.08 | $10.88 | 147415 |
| 2023-01-09 | 11.11 | $10.75 | 225795 |
| 2023-01-06 | 11.15 | $10.81 | 182041 |
| 2023-01-05 | 11.18 | $10.66 | 151214 |
| 2023-01-04 | 11.22 | $10.64 | 161302 |
| 2023-01-03 | 11.28 | $10.66 | 143980 |
| 2022-12-30 | 11.34 | $10.77 | 158839 |
| 2022-12-29 | 11.40 | $10.78 | 171375 |
| 2022-12-28 | 11.46 | $10.90 | 256541 |
| 2022-12-27 | 11.50 | $11.20 | 184817 |
| 2022-12-23 | 11.51 | $11.31 | 102939 |
| 2022-12-22 | 11.53 | $11.25 | 175179 |
| 2022-12-21 | 11.54 | $11.25 | 185255 |
| 2022-12-20 | 11.56 | $11.37 | 176051 |
| 2022-12-19 | 11.56 | $11.32 | 217556 |
| 2022-12-16 | 11.58 | $11.59 | 732545 |
| 2022-12-15 | 11.55 | $11.40 | 219324 |
| 2022-12-14 | 11.53 | $11.20 | 143616 |
| 2022-12-13 | 11.52 | $11.38 | 182041 |
| 2022-12-12 | 11.49 | $11.50 | 214630 |
| 2022-12-09 | 11.46 | $11.49 | 171725 |
| 2022-12-08 | 11.42 | $11.45 | 117382 |
| 2022-12-07 | 11.37 | $11.43 | 121308 |
| 2022-12-06 | 11.37 | $11.54 | 174590 |
| 2022-12-05 | 11.37 | $11.74 | 177853 |
| 2022-12-02 | 11.36 | $11.94 | 164527 |
| 2022-12-01 | 11.33 | $12.05 | 217981 |
| 2022-11-30 | 11.30 | $11.96 | 167623 |
| 2022-11-29 | 11.28 | $11.63 | 82254 |
| 2022-11-28 | 11.29 | $11.46 | 105046 |
| 2022-11-25 | 11.30 | $11.64 | 82610 |
| 2022-11-23 | 11.29 | $11.51 | 102512 |
| 2022-11-22 | 11.29 | $11.53 | 256922 |
| 2022-11-21 | 11.28 | $11.45 | 156959 |
| 2022-11-18 | 11.26 | $11.61 | 463655 |
| 2022-11-17 | 11.22 | $11.14 | 156035 |
| 2022-11-16 | 11.20 | $10.93 | 163666 |
| 2022-11-15 | 11.19 | $10.93 | 127691 |
| 2022-11-14 | 11.20 | $10.88 | 158396 |
| 2022-11-11 | 11.21 | $10.83 | 188469 |
| 2022-11-10 | 11.22 | $10.78 | 357050 |
| 2022-11-09 | 11.23 | $10.51 | 439176 |
| 2022-11-08 | 11.24 | $11.28 | 230838 |
| 2022-11-07 | 11.20 | $11.64 | 203663 |
| 2022-11-04 | 11.15 | $11.48 | 103323 |
| 2022-11-03 | 11.11 | $11.36 | 98578 |
| 2022-11-02 | 11.10 | $11.38 | 132805 |
| 2022-11-01 | 11.08 | $11.72 | 185735 |
| 2022-10-31 | 11.06 | $11.72 | 126850 |
| 2022-10-28 | 11.02 | $11.68 | 113812 |
| 2022-10-27 | 10.96 | $11.51 | 105951 |
| 2022-10-26 | 10.92 | $11.42 | 158145 |
| 2022-10-25 | 10.92 | $11.43 | 259181 |
| 2022-10-24 | 10.92 | $10.87 | 142301 |
| 2022-10-21 | 10.95 | $10.87 | 112364 |
| 2022-10-20 | 10.97 | $10.70 | 98033 |
| 2022-10-19 | 11.01 | $10.85 | 157245 |
| 2022-10-18 | 11.04 | $11.12 | 98618 |
| 2022-10-17 | 11.06 | $11.12 | 189260 |
| 2022-10-14 | 11.07 | $10.97 | 145954 |
| 2022-10-13 | 11.09 | $11.00 | 133569 |
| 2022-10-12 | 11.14 | $10.63 | 109867 |
| 2022-10-11 | 11.20 | $10.57 | 152675 |
| 2022-10-10 | 11.27 | $10.58 | 165883 |
| 2022-10-07 | 11.34 | $10.75 | 219734 |
| 2022-10-06 | 11.40 | $11.16 | 324342 |
| 2022-10-05 | 11.43 | $11.02 | 82258 |
| 2022-10-04 | 11.47 | $11.22 | 161007 |
| 2022-10-03 | 11.48 | $10.94 | 146438 |
| 2022-09-30 | 11.50 | $10.47 | 300899 |
| 2022-09-29 | 11.55 | $10.67 | 610611 |
| 2022-09-28 | 11.61 | $11.53 | 412084 |
| 2022-09-27 | 11.63 | $11.45 | 362511 |
| 2022-09-26 | 11.66 | $11.31 | 387623 |
| 2022-09-23 | 11.71 | $11.31 | 338720 |
| 2022-09-22 | 11.76 | $11.45 | 223571 |
| 2022-09-21 | 11.80 | $11.51 | 173421 |
| 2022-09-20 | 11.84 | $11.52 | 182487 |
| 2022-09-19 | 11.87 | $11.40 | 251730 |
| 2022-09-16 | 11.94 | $11.38 | 426758 |
| 2022-09-15 | 12.01 | $11.88 | 284603 |
| 2022-09-14 | 12.04 | $11.88 | 114689 |
| 2022-09-13 | 12.09 | $11.90 | 230755 |
| 2022-09-12 | 12.13 | $12.04 | 110070 |
| 2022-09-09 | 12.15 | $11.97 | 119802 |
| 2022-09-08 | 12.17 | $11.79 | 162025 |
| 2022-09-07 | 12.20 | $11.75 | 152391 |
| 2022-09-06 | 12.23 | $11.47 | 171883 |
| 2022-09-02 | 12.26 | $11.39 | 134628 |
| 2022-09-01 | 12.30 | $11.41 | 283142 |
| 2022-08-31 | 12.32 | $11.90 | 223711 |
| 2022-08-30 | 12.30 | $11.85 | 203533 |
| 2022-08-29 | 12.27 | $12.15 | 221780 |
| 2022-08-26 | 12.22 | $12.21 | 202641 |
| 2022-08-25 | 12.17 | $12.33 | 230990 |
| 2022-08-24 | 12.12 | $12.28 | 330674 |
| 2022-08-23 | 12.05 | $12.24 | 169665 |
| 2022-08-22 | 11.98 | $12.20 | 411580 |
| 2022-08-19 | 11.92 | $12.79 | 674398 |
| 2022-08-18 | 11.83 | $12.68 | 329163 |
| 2022-08-17 | 11.75 | $12.59 | 532303 |
| 2022-08-16 | 11.68 | $12.83 | 539891 |
| 2022-08-15 | 11.57 | $12.74 | 597862 |
| 2022-08-12 | 11.47 | $12.47 | 455186 |
| 2022-08-11 | 11.38 | $12.39 | 292542 |
| 2022-08-10 | 11.29 | $12.39 | 488491 |
| 2022-08-09 | 11.21 | $12.21 | 342764 |
| 2022-08-08 | 11.13 | $12.21 | 350011 |
| 2022-08-05 | 11.04 | $12.04 | 242433 |
| 2022-08-04 | 10.97 | $11.85 | 361069 |
| 2022-08-03 | 10.92 | $11.58 | 273217 |
| 2022-08-02 | 10.86 | $11.16 | 67937 |
| 2022-08-01 | 10.84 | $11.24 | 130386 |
| 2022-07-29 | 10.82 | $11.23 | 113597 |
| 2022-07-28 | 10.78 | $11.27 | 132074 |
| 2022-07-27 | 10.75 | $10.98 | 181529 |
| 2022-07-26 | 10.77 | $10.84 | 168808 |
| 2022-07-25 | 10.81 | $10.90 | 107822 |
| 2022-07-22 | 10.84 | $11.01 | 163924 |
| 2022-07-21 | 10.85 | $11.16 | 164947 |
| 2022-07-20 | 10.87 | $11.05 | 237471 |
| 2022-07-19 | 10.89 | $10.70 | 187377 |
| 2022-07-18 | 10.90 | $10.73 | 175320 |
| 2022-07-15 | 10.90 | $10.66 | 190106 |
| 2022-07-14 | 10.91 | $10.62 | 90254 |
| 2022-07-13 | 10.92 | $10.70 | 86637 |
| 2022-07-12 | 10.94 | $10.59 | 124623 |
| 2022-07-11 | 10.99 | $10.53 | 72088 |
| 2022-07-08 | 11.07 | $10.66 | 80063 |
| 2022-07-07 | 11.15 | $10.72 | 105107 |
| 2022-07-06 | 11.24 | $10.54 | 93260 |
| 2022-07-05 | 11.32 | $10.68 | 124495 |
| 2022-07-01 | 11.40 | $10.76 | 135292 |
| 2022-06-30 | 11.47 | $10.49 | 135172 |
| 2022-06-29 | 11.56 | $10.65 | 155012 |
| 2022-06-28 | 11.64 | $11.39 | 222446 |
| 2022-06-27 | 11.67 | $11.60 | 123162 |
| 2022-06-24 | 11.69 | $11.52 | 308134 |
| 2022-06-23 | 11.71 | $11.34 | 161148 |
| 2022-06-22 | 11.74 | $11.40 | 143101 |
| 2022-06-21 | 11.77 | $11.45 | 244573 |
| 2022-06-17 | 11.78 | $10.88 | 423968 |
| 2022-06-16 | 11.83 | $10.88 | 424529 |
| 2022-06-15 | 11.87 | $10.74 | 309453 |
| 2022-06-14 | 11.94 | $10.89 | 247186 |
| 2022-06-13 | 11.98 | $11.03 | 339277 |
| 2022-06-10 | 12.03 | $11.74 | 279051 |
| 2022-06-09 | 12.03 | $12.03 | 150191 |
| 2022-06-08 | 12.00 | $12.36 | 215498 |
| 2022-06-07 | 11.90 | $12.42 | 287884 |
| 2022-06-06 | 11.80 | $12.22 | 118684 |
| 2022-06-03 | 11.73 | $12.18 | 128717 |
| 2022-06-02 | 11.67 | $12.21 | 87396 |
| 2022-06-01 | 11.62 | $12.21 | 162512 |
| 2022-05-31 | 11.56 | $12.27 | 379714 |
| 2022-05-27 | 11.49 | $12.03 | 245821 |
| 2022-05-26 | 11.44 | $12.01 | 197966 |
| 2022-05-25 | 11.40 | $11.97 | 186017 |
| 2022-05-24 | 11.36 | $11.97 | 222867 |
| 2022-05-23 | 11.31 | $11.83 | 119948 |
| 2022-05-20 | 11.30 | $11.68 | 141001 |
| 2022-05-19 | 11.29 | $11.83 | 131550 |
| 2022-05-18 | 11.29 | $11.87 | 189427 |
| 2022-05-17 | 11.30 | $12.07 | 201799 |
| 2022-05-16 | 11.31 | $11.59 | 364812 |
| 2022-05-13 | 11.35 | $12.20 | 669576 |
| 2022-05-12 | 11.36 | $11.66 | 504086 |
| 2022-05-11 | 11.39 | $11.36 | 509698 |
| 2022-05-10 | 11.45 | $10.42 | 473760 |
| 2022-05-09 | 11.54 | $10.36 | 261130 |
| 2022-05-06 | 11.65 | $10.82 | 147320 |
| 2022-05-05 | 11.73 | $10.96 | 146898 |
| 2022-05-04 | 11.80 | $11.32 | 223971 |
| 2022-05-03 | 11.88 | $11.02 | 136311 |
| 2022-05-02 | 11.99 | $10.86 | 176199 |
| 2022-04-29 | 12.11 | $10.96 | 164527 |
| 2022-04-28 | 12.22 | $11.34 | 134704 |
| 2022-04-27 | 12.31 | $11.03 | 222803 |
| 2022-04-26 | 12.46 | $11.05 | 143935 |
| 2022-04-25 | 12.61 | $11.53 | 314992 |
| 2022-04-22 | 12.73 | $11.63 | 255683 |
| 2022-04-21 | 12.82 | $11.76 | 274019 |
| 2022-04-20 | 12.91 | $12.10 | 192414 |
| 2022-04-19 | 12.98 | $12.21 | 195044 |
| 2022-04-18 | 13.02 | $12.35 | 372263 |
| 2022-04-14 | 13.06 | $12.39 | 109724 |
| 2022-04-13 | 13.10 | $12.41 | 127253 |
| 2022-04-12 | 13.15 | $12.42 | 139818 |
| 2022-04-11 | 13.19 | $12.32 | 133273 |
| 2022-04-08 | 13.24 | $12.46 | 158957 |
| 2022-04-07 | 13.28 | $12.43 | 176718 |
| 2022-04-06 | 13.32 | $12.41 | 396077 |
| 2022-04-05 | 13.36 | $12.89 | 220260 |
| 2022-04-04 | 13.38 | $13.21 | 284603 |
| 2022-04-01 | 13.38 | $13.29 | 188177 |
| 2022-03-31 | 13.38 | $13.09 | 136192 |
| 2022-03-30 | 13.40 | $13.14 | 344982 |
| 2022-03-29 | 13.41 | $14.17 | 283726 |
| 2022-03-28 | 13.38 | $14.05 | 284776 |
| 2022-03-25 | 13.35 | $13.78 | 183270 |
| 2022-03-24 | 13.34 | $13.61 | 207478 |
| 2022-03-23 | 13.33 | $13.51 | 309586 |
| 2022-03-22 | 13.31 | $13.54 | 334358 |
| 2022-03-21 | 13.30 | $13.00 | 326095 |
| 2022-03-18 | 13.33 | $13.00 | 951767 |
| 2022-03-17 | 13.35 | $13.29 | 263838 |
| 2022-03-16 | 13.38 | $13.39 | 187921 |
| 2022-03-15 | 13.40 | $13.29 | 124081 |
| 2022-03-14 | 13.41 | $13.21 | 154574 |
| 2022-03-11 | 13.43 | $13.24 | 189509 |
| 2022-03-10 | 13.44 | $13.26 | 205417 |
| 2022-03-09 | 13.46 | $13.24 | 75242 |
| 2022-03-08 | 13.46 | $13.30 | 113520 |
| 2022-03-07 | 13.46 | $13.16 | 148438 |
| 2022-03-04 | 13.47 | $13.35 | 123747 |
| 2022-03-03 | 13.48 | $13.46 | 155480 |
| 2022-03-02 | 13.49 | $13.43 | 120405 |
| 2022-03-01 | 13.51 | $13.50 | 161879 |
| 2022-02-28 | 13.51 | $13.52 | 117318 |
| 2022-02-25 | 13.47 | $13.55 | 106799 |
| 2022-02-24 | 13.42 | $13.43 | 142503 |
| 2022-02-23 | 13.38 | $12.95 | 147588 |
| 2022-02-22 | 13.39 | $13.35 | 162171 |
| 2022-02-18 | 13.38 | $13.63 | 114181 |
| 2022-02-17 | 13.36 | $13.51 | 199134 |
| 2022-02-16 | 13.35 | $13.88 | 262152 |
| 2022-02-15 | 13.34 | $13.83 | 159872 |
| 2022-02-14 | 13.35 | $13.41 | 132805 |
| 2022-02-11 | 13.38 | $13.69 | 266221 |
| 2022-02-10 | 13.39 | $13.37 | 134010 |
| 2022-02-09 | 13.41 | $13.56 | 110029 |
| 2022-02-08 | 13.43 | $13.31 | 108854 |
| 2022-02-07 | 13.45 | $13.29 | 340896 |
| 2022-02-04 | 13.48 | $13.28 | 159885 |
| 2022-02-03 | 13.50 | $13.58 | 127253 |
| 2022-02-02 | 13.52 | $13.74 | 152528 |
| 2022-02-01 | 13.55 | $13.80 | 238435 |
| 2022-01-31 | 13.63 | $13.48 | 197527 |
| 2022-01-28 | 13.74 | $12.80 | 182829 |
| 2022-01-27 | 13.86 | $12.48 | 287844 |
| 2022-01-26 | 14.02 | $12.66 | 222659 |
| 2022-01-25 | 14.17 | $13.11 | 246909 |
| 2022-01-24 | 14.28 | $13.18 | 496156 |
| 2022-01-21 | 14.36 | $13.15 | 263857 |
| 2022-01-20 | 14.42 | $13.47 | 203733 |
| 2022-01-19 | 14.46 | $13.68 | 156228 |
| 2022-01-18 | 14.48 | $13.89 | 188052 |
| 2022-01-14 | 14.45 | $14.03 | 206948 |
| 2022-01-13 | 14.46 | $13.91 | 271016 |
| 2022-01-12 | 14.46 | $13.89 | 241222 |
| 2022-01-11 | 14.48 | $13.81 | 341610 |
| 2022-01-10 | 14.50 | $13.80 | 340413 |
| 2022-01-07 | 14.53 | $13.76 | 549628 |
| 2022-01-06 | 14.57 | $13.69 | 2.2M |
| 2022-01-05 | 14.63 | $14.07 | 581332 |
| 2022-01-04 | 14.69 | $14.28 | 966345 |
| 2022-01-03 | 14.74 | $15.52 | 242618 |
| 2021-12-31 | 14.72 | $15.58 | 135581 |
| 2021-12-30 | 14.68 | $15.27 | 164706 |
| 2021-12-29 | 14.64 | $15.61 | 183648 |
| 2021-12-28 | 14.60 | $15.62 | 266144 |
| 2021-12-27 | 14.58 | $15.42 | 372997 |
| 2021-12-23 | 14.59 | $14.80 | 311341 |
| 2021-12-22 | 14.65 | $14.37 | 625297 |
| 2021-12-21 | 14.73 | $14.13 | 248954 |
| 2021-12-20 | 14.85 | $14.05 | 418166 |
| 2021-12-17 | 14.96 | $13.42 | 1.1M |
| 2021-12-16 | 15.10 | $14.17 | 544076 |
| 2021-12-15 | 15.21 | $13.98 | 221488 |
| 2021-12-14 | 15.35 | $14.15 | 279698 |
| 2021-12-13 | 15.50 | $14.26 | 294245 |
| 2021-12-10 | 15.64 | $14.46 | 167208 |
| 2021-12-09 | 15.74 | $14.64 | 152646 |
| 2021-12-08 | 15.83 | $14.84 | 121994 |
| 2021-12-07 | 15.91 | $15.26 | 89568 |
| 2021-12-06 | 15.96 | $15.28 | 126002 |
| 2021-12-03 | 16.01 | $15.06 | 146100 |
| 2021-12-02 | 16.07 | $14.81 | 110634 |
| 2021-12-01 | 16.12 | $14.43 | 167428 |
| 2021-11-30 | 16.20 | $14.80 | 201372 |
| 2021-11-29 | 16.27 | $15.30 | 155905 |
| 2021-11-26 | 16.31 | $15.64 | 100371 |
| 2021-11-24 | 16.33 | $15.95 | 205563 |
| 2021-11-23 | 16.33 | $16.03 | 86053 |
| 2021-11-22 | 16.33 | $16.41 | 312582 |
| 2021-11-19 | 16.32 | $16.28 | 213890 |
| 2021-11-18 | 16.33 | $16.19 | 196797 |
| 2021-11-17 | 16.34 | $16.41 | 135727 |
| 2021-11-16 | 16.34 | $16.85 | 123455 |
| 2021-11-15 | 16.31 | $17.02 | 300966 |
| 2021-11-12 | 16.27 | $17.12 | 671053 |
| 2021-11-11 | 16.24 | $16.55 | 380080 |
| 2021-11-10 | 16.23 | $16.34 | 113666 |
| 2021-11-09 | 16.19 | $16.43 | 175612 |
| 2021-11-08 | 16.15 | $16.36 | 253532 |
| 2021-11-05 | 16.12 | $16.21 | 113609 |
| 2021-11-04 | 16.08 | $16.18 | 207421 |
| 2021-11-03 | 16.04 | $15.87 | 111239 |
| 2021-11-02 | 16.01 | $16.02 | 59076 |
| 2021-11-01 | 15.96 | $16.20 | 144094 |
| 2021-10-29 | 15.90 | $16.06 | 215498 |
| 2021-10-28 | 15.84 | $16.15 | 214621 |
| 2021-10-27 | 15.77 | $15.87 | 119821 |
| 2021-10-26 | 15.71 | $16.07 | 78079 |
| 2021-10-25 | 15.66 | $16.26 | 79986 |
| 2021-10-22 | 15.62 | $16.37 | 54684 |
| 2021-10-21 | 15.56 | $16.41 | 56018 |
| 2021-10-20 | 15.51 | $16.39 | 72904 |
| 2021-10-19 | 15.45 | $16.26 | 56984 |
| 2021-10-18 | 15.39 | $16.34 | 106970 |
| 2021-10-15 | 15.31 | $16.52 | 187885 |
| 2021-10-14 | 15.23 | $16.24 | 184817 |
| 2021-10-13 | 15.19 | $15.64 | 69251 |
| 2021-10-12 | 15.15 | $15.67 | 62093 |
| 2021-10-11 | 15.07 | $15.61 | 164720 |
| 2021-10-08 | 15.01 | $15.40 | 80404 |
| 2021-10-07 | 14.96 | $15.52 | 113090 |
| 2021-10-06 | 14.90 | $15.24 | 134040 |
| 2021-10-05 | 14.86 | $15.06 | 71886 |
| 2021-10-04 | 14.86 | $14.83 | 76880 |
| 2021-10-01 | 14.85 | $14.93 | 85766 |
| 2021-09-30 | 14.84 | $14.77 | 90925 |
| 2021-09-29 | 14.84 | $14.61 | 250569 |
| 2021-09-28 | 14.84 | $15.14 | 76246 |
| 2021-09-27 | 14.80 | $15.45 | 160856 |
| 2021-09-24 | 14.76 | $15.15 | 79517 |
| 2021-09-23 | 14.72 | $15.37 | 107384 |
| 2021-09-22 | 14.67 | $15.21 | 196542 |
| 2021-09-21 | 14.63 | $15.06 | 199469 |
| 2021-09-20 | 14.59 | $14.79 | 151067 |
| 2021-09-17 | 14.54 | $14.95 | 523915 |
| 2021-09-16 | 14.48 | $15.40 | 273938 |
| 2021-09-15 | 14.43 | $14.81 | 312362 |
| 2021-09-14 | 14.39 | $14.18 | 67375 |
| 2021-09-13 | 14.40 | $14.33 | 69743 |
| 2021-09-10 | 14.39 | $14.35 | 108421 |
| 2021-09-09 | 14.39 | $14.44 | 105636 |
| 2021-09-08 | 14.39 | $14.35 | 132513 |
| 2021-09-07 | 14.36 | $15.06 | 145716 |
| 2021-09-03 | 14.31 | $14.63 | 51902 |
| 2021-09-02 | 14.28 | $14.81 | 134704 |
| 2021-09-01 | 14.23 | $14.70 | 164844 |
| 2021-08-31 | 14.19 | $14.59 | 259774 |
| 2021-08-30 | 14.16 | $14.44 | 172252 |
| 2021-08-27 | 14.16 | $14.59 | 127145 |
| 2021-08-26 | 14.16 | $14.29 | 112802 |
| 2021-08-25 | 14.18 | $14.45 | 170666 |
| 2021-08-24 | 14.19 | $14.41 | 157350 |
| 2021-08-23 | 14.20 | $14.25 | 123511 |
| 2021-08-20 | 14.24 | $13.81 | 94235 |
| 2021-08-19 | 14.27 | $13.75 | 243773 |
| 2021-08-18 | 14.31 | $14.31 | 476435 |
| 2021-08-17 | 14.30 | $14.02 | 300874 |
| 2021-08-16 | 14.29 | $14.32 | 327431 |
| 2021-08-13 | 14.27 | $14.28 | 648327 |
| 2021-08-12 | 14.24 | $14.35 | 137682 |
| 2021-08-11 | 14.24 | $14.38 | 295706 |
| 2021-08-10 | 14.26 | $13.83 | 118830 |
| 2021-08-09 | 14.31 | $13.96 | 133974 |
| 2021-08-06 | 14.35 | $13.96 | 138941 |
| 2021-08-05 | 14.38 | $13.98 | 371532 |
| 2021-08-04 | 14.41 | $13.89 | 204394 |
| 2021-08-03 | 14.45 | $13.96 | 246078 |
| 2021-08-02 | 14.50 | $14.48 | 235386 |
| 2021-07-30 | 14.51 | $14.57 | 189930 |
| 2021-07-29 | 14.49 | $14.72 | 197966 |
| 2021-07-28 | 14.46 | $14.65 | 141133 |
| 2021-07-27 | 14.43 | $14.61 | 156478 |
| 2021-07-26 | 14.41 | $14.92 | 260966 |
| 2021-07-23 | 14.36 | $14.37 | 240107 |
| 2021-07-22 | 14.34 | $14.56 | 170511 |
| 2021-07-21 | 14.33 | $14.27 | 233823 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.03
2026-07-17
Close Price
$2.81
Vol: 106163
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
8.75
Maximum
16.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.03 | $2.81 | 106163 |
| 2026-07-16 | 3.05 | $2.92 | 54982 |
| 2026-07-15 | 3.07 | $2.94 | 125407 |
| 2026-07-14 | 3.08 | $2.87 | 69200 |
| 2026-07-13 | 3.10 | $2.85 | 90458 |
| 2026-07-10 | 3.13 | $2.87 | 77211 |
| 2026-07-09 | 3.16 | $2.92 | 123851 |
| 2026-07-08 | 3.18 | $2.96 | 88700 |
| 2026-07-07 | 3.21 | $2.97 | 129124 |
| 2026-07-06 | 3.23 | $3.02 | 69022 |
| 2026-07-02 | 3.26 | $3.13 | 58200 |
| 2026-07-01 | 3.27 | $3.16 | 57642 |
| 2026-06-30 | 3.28 | $3.10 | 66103 |
| 2026-06-29 | 3.30 | $3.24 | 174100 |
| 2026-06-26 | 3.31 | $3.13 | 87149 |
| 2026-06-25 | 3.32 | $3.17 | 58740 |
| 2026-06-24 | 3.34 | $3.15 | 53800 |
| 2026-06-23 | 3.36 | $3.19 | 102930 |
| 2026-06-22 | 3.38 | $3.17 | 279215 |
| 2026-06-18 | 3.40 | $3.27 | 99100 |
| 2026-06-17 | 3.41 | $3.28 | 105700 |
| 2026-06-16 | 3.43 | $3.39 | 105933 |
| 2026-06-15 | 3.43 | $3.33 | 310700 |
| 2026-06-12 | 3.44 | $3.42 | 97100 |
| 2026-06-11 | 3.44 | $3.43 | 82100 |
| 2026-06-10 | 3.45 | $3.41 | 121500 |
| 2026-06-09 | 3.45 | $3.46 | 94100 |
| 2026-06-08 | 3.45 | $3.50 | 53300 |
| 2026-06-05 | 3.44 | $3.49 | 118400 |
| 2026-06-04 | 3.44 | $3.66 | 116906 |
| 2026-06-03 | 3.42 | $3.50 | 153529 |
| 2026-06-02 | 3.41 | $3.73 | 138048 |
| 2026-06-01 | 3.37 | $3.67 | 215400 |
| 2026-05-29 | 3.34 | $3.73 | 157892 |
| 2026-05-28 | 3.30 | $3.75 | 127892 |
| 2026-05-27 | 3.25 | $3.66 | 88309 |
| 2026-05-26 | 3.21 | $3.64 | 226583 |
| 2026-05-22 | 3.16 | $3.62 | 205300 |
| 2026-05-21 | 3.12 | $3.48 | 288400 |
| 2026-05-20 | 3.08 | $3.52 | 322100 |
| 2026-05-19 | 3.03 | $3.39 | 410400 |
| 2026-05-18 | 2.99 | $3.33 | 469514 |
| 2026-05-15 | 2.96 | $3.06 | 918606 |
| 2026-05-14 | 2.95 | $2.89 | 1.1M |
| 2026-05-13 | 2.95 | $2.96 | 540606 |
| 2026-05-12 | 2.95 | $3.26 | 238828 |
| 2026-05-11 | 2.92 | $3.23 | 364532 |
| 2026-05-08 | 2.89 | $3.22 | 421669 |
| 2026-05-07 | 2.85 | $3.09 | 976008 |
| 2026-05-06 | 2.83 | $2.77 | 320629 |
| 2026-05-05 | 2.83 | $2.85 | 338624 |
| 2026-05-04 | 2.83 | $2.93 | 119300 |
| 2026-05-01 | 2.82 | $2.90 | 87360 |
| 2026-04-30 | 2.81 | $2.84 | 155613 |
| 2026-04-29 | 2.81 | $2.88 | 93541 |
| 2026-04-28 | 2.80 | $2.93 | 184400 |
| 2026-04-27 | 2.79 | $2.99 | 117200 |
| 2026-04-24 | 2.77 | $2.99 | 51165 |
| 2026-04-23 | 2.75 | $2.97 | 241754 |
| 2026-04-22 | 2.72 | $2.93 | 310390 |
| 2026-04-21 | 2.70 | $2.80 | 144900 |
| 2026-04-20 | 2.69 | $2.83 | 115198 |
| 2026-04-17 | 2.68 | $2.78 | 148400 |
| 2026-04-16 | 2.67 | $2.70 | 129900 |
| 2026-04-15 | 2.66 | $2.73 | 254561 |
| 2026-04-14 | 2.65 | $2.53 | 161800 |
| 2026-04-13 | 2.67 | $2.53 | 161446 |
| 2026-04-10 | 2.68 | $2.56 | 132300 |
| 2026-04-09 | 2.69 | $2.64 | 232928 |
| 2026-04-08 | 2.70 | $2.90 | 90511 |
| 2026-04-07 | 2.68 | $2.86 | 59200 |
| 2026-04-06 | 2.66 | $2.87 | 80466 |
| 2026-04-02 | 2.64 | $2.81 | 116300 |
| 2026-04-01 | 2.62 | $2.77 | 201623 |
| 2026-03-31 | 2.60 | $2.82 | 407262 |
| 2026-03-30 | 2.58 | $2.64 | 322400 |
| 2026-03-27 | 2.58 | $2.66 | 296993 |
| 2026-03-26 | 2.57 | $2.60 | 128802 |
| 2026-03-25 | 2.56 | $2.61 | 192605 |
| 2026-03-24 | 2.56 | $2.62 | 347300 |
| 2026-03-23 | 2.55 | $2.71 | 206433 |
| 2026-03-20 | 2.53 | $2.50 | 864600 |
| 2026-03-19 | 2.54 | $2.74 | 276696 |
| 2026-03-18 | 2.52 | $2.68 | 336184 |
| 2026-03-17 | 2.50 | $2.67 | 186100 |
| 2026-03-16 | 2.48 | $2.60 | 226180 |
| 2026-03-13 | 2.47 | $2.63 | 195700 |
| 2026-03-12 | 2.45 | $2.63 | 106030 |
| 2026-03-11 | 2.43 | $2.63 | 155728 |
| 2026-03-10 | 2.41 | $2.64 | 255407 |
| 2026-03-09 | 2.39 | $2.57 | 686174 |
| 2026-03-06 | 2.37 | $2.62 | 228944 |
| 2026-03-05 | 2.34 | $2.57 | 770982 |
| 2026-03-04 | 2.32 | $2.41 | 404400 |
| 2026-03-03 | 2.31 | $2.21 | 189406 |
| 2026-03-02 | 2.32 | $2.32 | 117100 |
| 2026-02-27 | 2.32 | $2.28 | 148800 |
| 2026-02-26 | 2.33 | $2.38 | 148071 |
| 2026-02-25 | 2.32 | $2.41 | 106700 |
| 2026-02-24 | 2.31 | $2.33 | 204523 |
| 2026-02-23 | 2.31 | $2.20 | 158407 |
| 2026-02-20 | 2.32 | $2.26 | 127128 |
| 2026-02-19 | 2.33 | $2.24 | 174634 |
| 2026-02-18 | 2.34 | $2.30 | 111512 |
| 2026-02-17 | 2.34 | $2.27 | 201137 |
| 2026-02-13 | 2.35 | $2.21 | 281244 |
| 2026-02-12 | 2.36 | $2.21 | 182500 |
| 2026-02-11 | 2.38 | $2.34 | 172400 |
| 2026-02-10 | 2.38 | $2.31 | 244500 |
| 2026-02-09 | 2.39 | $2.21 | 305247 |
| 2026-02-06 | 2.41 | $2.17 | 165770 |
| 2026-02-05 | 2.44 | $2.09 | 245109 |
| 2026-02-04 | 2.47 | $2.18 | 392300 |
| 2026-02-03 | 2.50 | $2.16 | 513714 |
| 2026-02-02 | 2.54 | $2.24 | 326217 |
| 2026-01-30 | 2.57 | $2.30 | 163213 |
| 2026-01-29 | 2.60 | $2.32 | 382719 |
| 2026-01-28 | 2.63 | $2.46 | 117400 |
| 2026-01-27 | 2.65 | $2.52 | 126506 |
| 2026-01-26 | 2.66 | $2.50 | 108963 |
| 2026-01-23 | 2.68 | $2.51 | 173844 |
| 2026-01-22 | 2.70 | $2.50 | 126715 |
| 2026-01-21 | 2.72 | $2.43 | 168125 |
| 2026-01-20 | 2.75 | $2.43 | 356808 |
| 2026-01-16 | 2.78 | $2.54 | 409000 |
| 2026-01-15 | 2.81 | $2.43 | 317424 |
| 2026-01-14 | 2.85 | $2.43 | 4.7M |
| 2026-01-13 | 2.89 | $2.62 | 1.1M |
| 2026-01-12 | 2.92 | $2.88 | 238433 |
| 2026-01-09 | 2.92 | $2.87 | 256432 |
| 2026-01-08 | 2.93 | $2.83 | 251275 |
| 2026-01-07 | 2.94 | $2.72 | 393697 |
| 2026-01-06 | 2.96 | $2.93 | 120400 |
| 2026-01-05 | 2.96 | $3.03 | 238924 |
| 2026-01-02 | 2.96 | $2.85 | 187399 |
| 2025-12-31 | 2.97 | $2.85 | 232708 |
| 2025-12-30 | 2.98 | $2.88 | 149400 |
| 2025-12-29 | 2.99 | $2.90 | 676352 |
| 2025-12-26 | 3.00 | $3.10 | 358049 |
| 2025-12-24 | 2.99 | $2.92 | 111741 |
| 2025-12-23 | 3.00 | $2.79 | 215700 |
| 2025-12-22 | 3.02 | $2.86 | 327926 |
| 2025-12-19 | 3.03 | $2.89 | 231300 |
| 2025-12-18 | 3.05 | $2.97 | 326800 |
| 2025-12-17 | 3.06 | $3.05 | 373307 |
| 2025-12-16 | 3.06 | $3.20 | 418807 |
| 2025-12-15 | 3.04 | $3.29 | 498216 |
| 2025-12-12 | 3.02 | $3.52 | 690500 |
| 2025-12-11 | 2.97 | $3.03 | 271619 |
| 2025-12-10 | 2.96 | $3.08 | 192466 |
| 2025-12-09 | 2.95 | $3.03 | 274223 |
| 2025-12-08 | 2.94 | $2.78 | 178833 |
| 2025-12-05 | 2.95 | $2.88 | 137100 |
| 2025-12-04 | 2.96 | $2.89 | 136147 |
| 2025-12-03 | 2.97 | $2.96 | 276200 |
| 2025-12-02 | 2.97 | $2.88 | 208848 |
| 2025-12-01 | 2.98 | $2.80 | 444020 |
| 2025-11-28 | 3.00 | $2.92 | 94033 |
| 2025-11-26 | 3.01 | $2.91 | 159046 |
| 2025-11-25 | 3.02 | $2.82 | 108700 |
| 2025-11-24 | 3.04 | $2.73 | 202715 |
| 2025-11-21 | 3.07 | $2.66 | 403011 |
| 2025-11-20 | 3.11 | $2.53 | 309171 |
| 2025-11-19 | 3.17 | $2.74 | 260500 |
| 2025-11-18 | 3.22 | $2.82 | 333100 |
| 2025-11-17 | 3.26 | $3.02 | 146058 |
| 2025-11-14 | 3.29 | $3.13 | 99993 |
| 2025-11-13 | 3.30 | $3.10 | 216345 |
| 2025-11-12 | 3.33 | $3.26 | 235614 |
| 2025-11-11 | 3.33 | $3.24 | 180107 |
| 2025-11-10 | 3.34 | $3.13 | 132117 |
| 2025-11-07 | 3.37 | $3.12 | 122300 |
| 2025-11-06 | 3.39 | $3.08 | 190324 |
| 2025-11-05 | 3.42 | $3.21 | 99583 |
| 2025-11-04 | 3.45 | $3.18 | 117740 |
| 2025-11-03 | 3.47 | $3.26 | 210600 |
| 2025-10-31 | 3.50 | $3.25 | 156936 |
| 2025-10-30 | 3.52 | $3.20 | 193600 |
| 2025-10-29 | 3.56 | $3.28 | 150308 |
| 2025-10-28 | 3.59 | $3.34 | 95528 |
| 2025-10-27 | 3.61 | $3.40 | 180804 |
| 2025-10-24 | 3.63 | $3.42 | 116302 |
| 2025-10-23 | 3.66 | $3.42 | 120300 |
| 2025-10-22 | 3.68 | $3.43 | 75700 |
| 2025-10-21 | 3.71 | $3.44 | 99408 |
| 2025-10-20 | 3.74 | $3.44 | 120000 |
| 2025-10-17 | 3.77 | $3.39 | 148700 |
| 2025-10-16 | 3.81 | $3.43 | 164200 |
| 2025-10-15 | 3.85 | $3.57 | 267400 |
| 2025-10-14 | 3.88 | $3.55 | 195540 |
| 2025-10-13 | 3.91 | $3.32 | 609940 |
| 2025-10-10 | 3.97 | $3.44 | 245100 |
| 2025-10-09 | 4.03 | $3.61 | 216500 |
| 2025-10-08 | 4.07 | $3.80 | 89014 |
| 2025-10-07 | 4.10 | $3.73 | 137311 |
| 2025-10-06 | 4.14 | $3.75 | 195129 |
| 2025-10-03 | 4.18 | $3.91 | 155161 |
| 2025-10-02 | 4.21 | $3.88 | 157200 |
| 2025-10-01 | 4.24 | $3.86 | 332500 |
| 2025-09-30 | 4.28 | $3.83 | 415044 |
| 2025-09-29 | 4.33 | $4.11 | 411748 |
| 2025-09-26 | 4.36 | $4.15 | 114333 |
| 2025-09-25 | 4.38 | $4.11 | 248042 |
| 2025-09-24 | 4.41 | $4.14 | 201400 |
| 2025-09-23 | 4.43 | $4.08 | 204000 |
| 2025-09-22 | 4.47 | $4.17 | 386884 |
| 2025-09-19 | 4.50 | $4.43 | 942600 |
| 2025-09-18 | 4.51 | $4.50 | 224131 |
| 2025-09-17 | 4.51 | $4.39 | 416084 |
| 2025-09-16 | 4.52 | $4.55 | 211203 |
| 2025-09-15 | 4.52 | $4.65 | 281131 |
| 2025-09-12 | 4.51 | $4.63 | 161603 |
| 2025-09-11 | 4.50 | $4.56 | 147233 |
| 2025-09-10 | 4.49 | $4.50 | 367500 |
| 2025-09-09 | 4.49 | $4.81 | 377640 |
| 2025-09-08 | 4.45 | $4.55 | 245200 |
| 2025-09-05 | 4.44 | $4.58 | 338130 |
| 2025-09-04 | 4.43 | $4.60 | 248557 |
| 2025-09-03 | 4.41 | $4.65 | 282000 |
| 2025-09-02 | 4.39 | $4.49 | 502917 |
| 2025-08-29 | 4.38 | $4.66 | 323925 |
| 2025-08-28 | 4.35 | $4.74 | 704600 |
| 2025-08-27 | 4.30 | $5.03 | 1.1M |
| 2025-08-26 | 4.23 | $4.23 | 255929 |
| 2025-08-25 | 4.23 | $4.10 | 200200 |
| 2025-08-22 | 4.24 | $4.11 | 624200 |
| 2025-08-21 | 4.26 | $3.73 | 260896 |
| 2025-08-20 | 4.31 | $3.61 | 315275 |
| 2025-08-19 | 4.38 | $3.70 | 396027 |
| 2025-08-18 | 4.46 | $3.96 | 287800 |
| 2025-08-15 | 4.51 | $4.05 | 243500 |
| 2025-08-14 | 4.56 | $4.39 | 637909 |
| 2025-08-13 | 4.57 | $4.56 | 267826 |
| 2025-08-12 | 4.58 | $4.78 | 133605 |
| 2025-08-11 | 4.55 | $4.64 | 249100 |
| 2025-08-08 | 4.55 | $4.47 | 127000 |
| 2025-08-07 | 4.55 | $4.46 | 97200 |
| 2025-08-06 | 4.56 | $4.50 | 69873 |
| 2025-08-05 | 4.57 | $4.54 | 124825 |
| 2025-08-04 | 4.57 | $4.54 | 150539 |
| 2025-08-01 | 4.58 | $4.35 | 294444 |
| 2025-07-31 | 4.60 | $4.41 | 125419 |
| 2025-07-30 | 4.62 | $4.46 | 139049 |
| 2025-07-29 | 4.64 | $4.55 | 123100 |
| 2025-07-28 | 4.65 | $4.68 | 188153 |
| 2025-07-25 | 4.64 | $4.56 | 58100 |
| 2025-07-24 | 4.65 | $4.56 | 97347 |
| 2025-07-23 | 4.66 | $4.74 | 193119 |
| 2025-07-22 | 4.65 | $4.84 | 188801 |
| 2025-07-21 | 4.63 | $4.51 | 89100 |
| 2025-07-18 | 4.65 | $4.57 | 146253 |
| 2025-07-17 | 4.65 | $4.52 | 299700 |
| 2025-07-16 | 4.67 | $4.54 | 85232 |
| 2025-07-15 | 4.68 | $4.45 | 173633 |
| 2025-07-14 | 4.71 | $4.57 | 105400 |
| 2025-07-11 | 4.72 | $4.53 | 167003 |
| 2025-07-10 | 4.74 | $4.57 | 157239 |
| 2025-07-09 | 4.76 | $4.67 | 119254 |
| 2025-07-08 | 4.77 | $4.57 | 130547 |
| 2025-07-07 | 4.79 | $4.47 | 203072 |
| 2025-07-03 | 4.82 | $4.70 | 119400 |
| 2025-07-02 | 4.83 | $4.72 | 383400 |
| 2025-07-01 | 4.84 | $4.51 | 373517 |
| 2025-06-30 | 4.88 | $4.48 | 298719 |
| 2025-06-27 | 4.92 | $4.76 | 274200 |
| 2025-06-26 | 4.94 | $4.82 | 125622 |
| 2025-06-25 | 4.95 | $4.71 | 132831 |
| 2025-06-24 | 4.98 | $4.76 | 106216 |
| 2025-06-23 | 5.00 | $4.69 | 163099 |
| 2025-06-20 | 5.03 | $4.63 | 243582 |
| 2025-06-18 | 5.07 | $4.59 | 170009 |
| 2025-06-17 | 5.13 | $4.41 | 198945 |
| 2025-06-16 | 5.20 | $4.39 | 451930 |
| 2025-06-13 | 5.29 | $4.55 | 1.3M |
| 2025-06-12 | 5.36 | $5.71 | 102100 |
| 2025-06-11 | 5.33 | $5.62 | 97372 |
| 2025-06-10 | 5.30 | $5.64 | 132447 |
| 2025-06-09 | 5.26 | $5.52 | 108650 |
| 2025-06-06 | 5.23 | $5.48 | 180043 |
| 2025-06-05 | 5.21 | $5.35 | 112930 |
| 2025-06-04 | 5.19 | $5.41 | 120500 |
| 2025-06-03 | 5.17 | $5.32 | 157647 |
| 2025-06-02 | 5.15 | $5.14 | 288136 |
| 2025-05-30 | 5.16 | $4.96 | 89406 |
| 2025-05-29 | 5.18 | $4.97 | 77100 |
| 2025-05-28 | 5.20 | $4.91 | 208938 |
| 2025-05-27 | 5.23 | $4.97 | 217293 |
| 2025-05-23 | 5.26 | $4.72 | 211815 |
| 2025-05-22 | 5.31 | $4.83 | 186566 |
| 2025-05-21 | 5.36 | $4.98 | 240500 |
| 2025-05-20 | 5.40 | $5.11 | 195627 |
| 2025-05-19 | 5.43 | $5.15 | 123429 |
| 2025-05-16 | 5.46 | $5.27 | 185833 |
| 2025-05-15 | 5.48 | $5.26 | 258695 |
| 2025-05-14 | 5.51 | $5.47 | 249600 |
| 2025-05-13 | 5.51 | $5.77 | 99671 |
| 2025-05-12 | 5.48 | $5.65 | 102337 |
| 2025-05-09 | 5.47 | $5.55 | 53700 |
| 2025-05-08 | 5.46 | $5.50 | 68801 |
| 2025-05-07 | 5.45 | $5.33 | 110557 |
| 2025-05-06 | 5.47 | $5.31 | 154200 |
| 2025-05-05 | 5.48 | $5.72 | 119400 |
| 2025-05-02 | 5.46 | $5.83 | 165217 |
| 2025-05-01 | 5.42 | $5.44 | 101618 |
| 2025-04-30 | 5.42 | $5.51 | 147229 |
| 2025-04-29 | 5.41 | $5.32 | 109300 |
| 2025-04-28 | 5.42 | $5.44 | 75900 |
| 2025-04-25 | 5.41 | $5.29 | 96278 |
| 2025-04-24 | 5.43 | $5.36 | 131405 |
| 2025-04-23 | 5.43 | $5.21 | 118618 |
| 2025-04-22 | 5.46 | $5.27 | 126268 |
| 2025-04-21 | 5.48 | $5.00 | 106605 |
| 2025-04-17 | 5.53 | $5.06 | 114324 |
| 2025-04-16 | 5.57 | $5.03 | 118800 |
| 2025-04-15 | 5.63 | $5.11 | 214464 |
| 2025-04-14 | 5.69 | $4.99 | 276092 |
| 2025-04-11 | 5.76 | $4.76 | 377200 |
| 2025-04-10 | 5.87 | $4.80 | 179700 |
| 2025-04-09 | 5.98 | $5.09 | 271589 |
| 2025-04-08 | 6.07 | $4.56 | 507900 |
| 2025-04-07 | 6.23 | $4.96 | 399249 |
| 2025-04-04 | 6.36 | $5.05 | 323717 |
| 2025-04-03 | 6.50 | $5.43 | 283651 |
| 2025-04-02 | 6.62 | $5.72 | 236302 |
| 2025-04-01 | 6.71 | $5.57 | 277100 |
| 2025-03-31 | 6.83 | $5.57 | 475233 |
| 2025-03-28 | 6.96 | $6.09 | 298047 |
| 2025-03-27 | 7.05 | $6.29 | 170528 |
| 2025-03-26 | 7.14 | $6.24 | 165351 |
| 2025-03-25 | 7.23 | $6.29 | 225937 |
| 2025-03-24 | 7.33 | $6.35 | 248337 |
| 2025-03-21 | 7.43 | $6.38 | 238676 |
| 2025-03-20 | 7.54 | $6.35 | 174783 |
| 2025-03-19 | 7.67 | $6.39 | 202148 |
| 2025-03-18 | 7.80 | $6.48 | 439794 |
| 2025-03-17 | 7.94 | $6.30 | 600205 |
| 2025-03-14 | 8.11 | $6.62 | 816100 |
| 2025-03-13 | 8.27 | $6.76 | 1.1M |
| 2025-03-12 | 8.43 | $8.49 | 175822 |
| 2025-03-11 | 8.42 | $8.36 | 193335 |
| 2025-03-10 | 8.43 | $8.36 | 145800 |
| 2025-03-07 | 8.44 | $8.41 | 83144 |
| 2025-03-06 | 8.44 | $8.40 | 99200 |
| 2025-03-05 | 8.44 | $8.52 | 157237 |
| 2025-03-04 | 8.44 | $8.38 | 119432 |
| 2025-03-03 | 8.44 | $8.40 | 154303 |
| 2025-02-28 | 8.45 | $8.53 | 118100 |
| 2025-02-27 | 8.44 | $8.39 | 84761 |
| 2025-02-26 | 8.44 | $8.33 | 92597 |
| 2025-02-25 | 8.46 | $8.37 | 135233 |
| 2025-02-24 | 8.46 | $8.39 | 259630 |
| 2025-02-21 | 8.47 | $7.91 | 1.2M |
| 2025-02-20 | 8.53 | $8.58 | 76716 |
| 2025-02-19 | 8.53 | $8.65 | 56000 |
| 2025-02-18 | 8.51 | $8.72 | 130300 |
| 2025-02-14 | 8.49 | $8.74 | 153300 |
| 2025-02-13 | 8.47 | $8.72 | 72605 |
| 2025-02-12 | 8.44 | $8.63 | 89857 |
| 2025-02-11 | 8.42 | $8.63 | 87100 |
| 2025-02-10 | 8.40 | $8.55 | 123602 |
| 2025-02-07 | 8.38 | $8.43 | 94183 |
| 2025-02-06 | 8.37 | $8.46 | 132521 |
| 2025-02-05 | 8.37 | $8.52 | 169600 |
| 2025-02-04 | 8.35 | $8.35 | 110500 |
| 2025-02-03 | 8.35 | $8.19 | 114400 |
| 2025-01-31 | 8.37 | $8.14 | 83393 |
| 2025-01-30 | 8.39 | $8.17 | 129200 |
| 2025-01-29 | 8.41 | $8.13 | 155693 |
| 2025-01-28 | 8.44 | $8.20 | 87635 |
| 2025-01-27 | 8.47 | $8.25 | 144262 |
| 2025-01-24 | 8.49 | $8.13 | 211837 |
| 2025-01-23 | 8.53 | $8.12 | 415726 |
| 2025-01-22 | 8.57 | $8.26 | 153622 |
| 2025-01-21 | 8.61 | $8.39 | 159696 |
| 2025-01-17 | 8.63 | $8.62 | 165577 |
| 2025-01-16 | 8.63 | $8.44 | 98451 |
| 2025-01-15 | 8.65 | $8.40 | 198931 |
| 2025-01-14 | 8.68 | $8.31 | 157793 |
| 2025-01-13 | 8.71 | $8.33 | 141800 |
| 2025-01-10 | 8.75 | $8.22 | 332324 |
| 2025-01-08 | 8.81 | $8.47 | 244534 |
| 2025-01-07 | 8.85 | $8.35 | 174600 |
| 2025-01-06 | 8.90 | $8.38 | 219388 |
| 2025-01-03 | 8.95 | $8.63 | 134913 |
| 2025-01-02 | 8.99 | $8.50 | 155563 |
| 2024-12-31 | 9.04 | $8.33 | 298465 |
| 2024-12-30 | 9.11 | $8.57 | 407938 |
| 2024-12-27 | 9.17 | $8.69 | 232515 |
| 2024-12-26 | 9.22 | $8.87 | 149076 |
| 2024-12-24 | 9.26 | $8.91 | 110500 |
| 2024-12-23 | 9.29 | $8.71 | 226715 |
| 2024-12-20 | 9.36 | $8.97 | 391826 |
| 2024-12-19 | 9.40 | $8.72 | 242800 |
| 2024-12-18 | 9.47 | $8.96 | 296500 |
| 2024-12-17 | 9.52 | $9.23 | 164202 |
| 2024-12-16 | 9.55 | $9.30 | 303157 |
| 2024-12-13 | 9.58 | $9.59 | 162316 |
| 2024-12-12 | 9.58 | $9.42 | 91118 |
| 2024-12-11 | 9.59 | $9.41 | 145636 |
| 2024-12-10 | 9.61 | $9.55 | 121137 |
| 2024-12-09 | 9.62 | $9.51 | 113703 |
| 2024-12-06 | 9.63 | $9.55 | 123803 |
| 2024-12-05 | 9.64 | $9.49 | 122695 |
| 2024-12-04 | 9.65 | $9.54 | 150036 |
| 2024-12-03 | 9.66 | $9.62 | 135390 |
| 2024-12-02 | 9.67 | $9.76 | 337418 |
| 2024-11-29 | 9.66 | $9.73 | 106043 |
| 2024-11-27 | 9.65 | $9.64 | 137240 |
| 2024-11-26 | 9.65 | $9.58 | 114125 |
| 2024-11-25 | 9.66 | $9.62 | 204000 |
| 2024-11-22 | 9.67 | $9.67 | 113216 |
| 2024-11-21 | 9.67 | $9.67 | 103651 |
| 2024-11-20 | 9.67 | $9.62 | 119800 |
| 2024-11-19 | 9.67 | $9.63 | 207200 |
| 2024-11-18 | 9.67 | $9.65 | 328733 |
| 2024-11-15 | 9.68 | $9.12 | 146203 |
| 2024-11-14 | 9.74 | $9.25 | 177410 |
| 2024-11-13 | 9.79 | $9.24 | 251574 |
| 2024-11-12 | 9.84 | $9.45 | 178551 |
| 2024-11-11 | 9.89 | $9.54 | 179552 |
| 2024-11-08 | 9.92 | $9.68 | 89100 |
| 2024-11-07 | 9.95 | $9.80 | 107065 |
| 2024-11-06 | 9.96 | $9.94 | 232445 |
| 2024-11-05 | 9.97 | $9.85 | 140729 |
| 2024-11-04 | 9.98 | $9.71 | 106385 |
| 2024-11-01 | 10.01 | $9.65 | 103595 |
| 2024-10-31 | 10.04 | $9.75 | 81904 |
| 2024-10-30 | 10.07 | $9.97 | 82000 |
| 2024-10-29 | 10.09 | $9.84 | 158900 |
| 2024-10-28 | 10.11 | $10.12 | 115700 |
| 2024-10-25 | 10.11 | $9.95 | 82100 |
| 2024-10-24 | 10.13 | $10.00 | 192460 |
| 2024-10-23 | 10.14 | $10.01 | 123457 |
| 2024-10-22 | 10.16 | $10.13 | 76705 |
| 2024-10-21 | 10.16 | $10.14 | 165361 |
| 2024-10-18 | 10.16 | $10.38 | 134042 |
| 2024-10-17 | 10.14 | $10.46 | 143900 |
| 2024-10-16 | 10.10 | $10.40 | 155224 |
| 2024-10-15 | 10.07 | $10.20 | 164300 |
| 2024-10-14 | 10.06 | $10.03 | 139317 |
| 2024-10-11 | 10.06 | $9.72 | 152703 |
| 2024-10-10 | 10.10 | $9.62 | 132304 |
| 2024-10-09 | 10.15 | $9.88 | 344620 |
| 2024-10-08 | 10.17 | $9.70 | 149081 |
| 2024-10-07 | 10.22 | $9.86 | 144600 |
| 2024-10-04 | 10.26 | $9.86 | 179618 |
| 2024-10-03 | 10.30 | $9.94 | 159800 |
| 2024-10-02 | 10.34 | $9.97 | 150811 |
| 2024-10-01 | 10.38 | $9.98 | 187508 |
| 2024-09-30 | 10.42 | $10.21 | 241613 |
| 2024-09-27 | 10.45 | $10.58 | 278686 |
| 2024-09-26 | 10.43 | $10.62 | 264158 |
| 2024-09-25 | 10.41 | $10.70 | 585330 |
| 2024-09-24 | 10.38 | $10.70 | 351834 |
| 2024-09-23 | 10.35 | $10.73 | 237600 |
| 2024-09-20 | 10.31 | $10.70 | 226252 |
| 2024-09-19 | 10.27 | $10.75 | 210100 |
| 2024-09-18 | 10.22 | $10.64 | 243827 |
| 2024-09-17 | 10.17 | $10.62 | 242818 |
| 2024-09-16 | 10.13 | $10.54 | 229581 |
| 2024-09-13 | 10.08 | $10.34 | 265124 |
| 2024-09-12 | 10.06 | $10.15 | 139500 |
| 2024-09-11 | 10.05 | $9.99 | 131000 |
| 2024-09-10 | 10.05 | $10.08 | 206209 |
| 2024-09-09 | 10.05 | $10.16 | 200549 |
| 2024-09-06 | 10.04 | $10.34 | 160310 |
| 2024-09-05 | 10.01 | $10.31 | 132763 |
| 2024-09-04 | 9.98 | $10.24 | 94709 |
| 2024-09-03 | 9.95 | $10.38 | 134551 |
| 2024-08-30 | 9.90 | $10.46 | 147507 |
| 2024-08-29 | 9.84 | $10.43 | 256140 |
| 2024-08-28 | 9.78 | $10.17 | 147100 |
| 2024-08-27 | 9.74 | $10.19 | 97400 |
| 2024-08-26 | 9.69 | $10.23 | 111513 |
| 2024-08-23 | 9.64 | $10.19 | 197500 |
| 2024-08-22 | 9.58 | $9.99 | 134400 |
| 2024-08-21 | 9.54 | $10.13 | 145820 |
| 2024-08-20 | 9.47 | $9.96 | 132351 |
| 2024-08-19 | 9.42 | $10.00 | 185200 |
| 2024-08-16 | 9.36 | $9.88 | 290603 |
| 2024-08-15 | 9.31 | $9.85 | 171501 |
| 2024-08-14 | 9.25 | $9.90 | 105917 |
| 2024-08-13 | 9.18 | $9.90 | 182800 |
| 2024-08-12 | 9.11 | $9.70 | 140400 |
| 2024-08-09 | 9.04 | $9.57 | 115931 |
| 2024-08-08 | 8.99 | $9.70 | 271914 |
| 2024-08-07 | 8.91 | $9.40 | 236507 |
| 2024-08-06 | 8.86 | $8.68 | 118606 |
| 2024-08-05 | 8.88 | $8.48 | 228600 |
| 2024-08-02 | 8.92 | $8.76 | 121197 |
| 2024-08-01 | 8.94 | $8.78 | 114046 |
| 2024-07-31 | 8.96 | $8.97 | 124155 |
| 2024-07-30 | 8.96 | $9.02 | 139979 |
| 2024-07-29 | 8.95 | $8.97 | 199837 |
| 2024-07-26 | 8.95 | $9.20 | 173773 |
| 2024-07-25 | 8.92 | $9.23 | 189027 |
| 2024-07-24 | 8.89 | $9.03 | 225065 |
| 2024-07-23 | 8.87 | $9.39 | 237100 |
| 2024-07-22 | 8.82 | $9.40 | 228434 |
| 2024-07-19 | 8.76 | $9.35 | 172600 |
| 2024-07-18 | 8.69 | $9.33 | 221340 |
| 2024-07-17 | 8.63 | $9.77 | 182047 |
| 2024-07-16 | 8.51 | $9.51 | 282422 |
| 2024-07-15 | 8.40 | $9.02 | 318100 |
| 2024-07-12 | 8.34 | $8.74 | 351307 |
| 2024-07-11 | 8.29 | $8.39 | 370900 |
| 2024-07-10 | 8.28 | $8.59 | 365870 |
| 2024-07-09 | 8.25 | $7.95 | 245608 |
| 2024-07-08 | 8.28 | $8.30 | 217704 |
| 2024-07-05 | 8.28 | $8.32 | 222819 |
| 2024-07-03 | 8.28 | $8.32 | 113720 |
| 2024-07-02 | 8.27 | $8.34 | 188109 |
| 2024-07-01 | 8.27 | $8.27 | 184784 |
| 2024-06-28 | 8.27 | $8.35 | 389122 |
| 2024-06-27 | 8.26 | $8.10 | 183794 |
| 2024-06-26 | 8.27 | $7.95 | 120458 |
| 2024-06-25 | 8.31 | $7.95 | 313307 |
| 2024-06-24 | 8.35 | $8.04 | 289447 |
| 2024-06-21 | 8.38 | $8.54 | 360326 |
| 2024-06-20 | 8.36 | $8.56 | 415552 |
| 2024-06-18 | 8.34 | $8.51 | 235221 |
| 2024-06-17 | 8.32 | $8.58 | 158357 |
| 2024-06-14 | 8.30 | $8.49 | 132240 |
| 2024-06-13 | 8.28 | $8.48 | 150337 |
| 2024-06-12 | 8.25 | $8.36 | 117611 |
| 2024-06-11 | 8.24 | $8.24 | 102633 |
| 2024-06-10 | 8.24 | $8.28 | 71036 |
| 2024-06-07 | 8.24 | $8.32 | 157853 |
| 2024-06-06 | 8.23 | $8.15 | 219942 |
| 2024-06-05 | 8.24 | $8.31 | 158385 |
| 2024-06-04 | 8.23 | $8.07 | 79979 |
| 2024-06-03 | 8.25 | $8.01 | 100225 |
| 2024-05-31 | 8.28 | $8.04 | 94845 |
| 2024-05-30 | 8.30 | $7.96 | 123377 |
| 2024-05-29 | 8.34 | $7.89 | 486808 |
| 2024-05-28 | 8.38 | $8.37 | 170768 |
| 2024-05-24 | 8.38 | $8.55 | 80647 |
| 2024-05-23 | 8.37 | $8.37 | 132221 |
| 2024-05-22 | 8.37 | $8.42 | 102857 |
| 2024-05-21 | 8.36 | $8.54 | 102752 |
| 2024-05-20 | 8.34 | $8.48 | 102574 |
| 2024-05-17 | 8.33 | $8.38 | 230546 |
| 2024-05-16 | 8.32 | $8.42 | 190222 |
| 2024-05-15 | 8.31 | $8.40 | 117501 |
| 2024-05-14 | 8.30 | $8.50 | 107968 |
| 2024-05-13 | 8.28 | $8.36 | 74551 |
| 2024-05-10 | 8.27 | $8.44 | 104502 |
| 2024-05-09 | 8.26 | $8.44 | 157412 |
| 2024-05-08 | 8.24 | $8.49 | 72758 |
| 2024-05-07 | 8.21 | $8.45 | 92542 |
| 2024-05-06 | 8.19 | $8.49 | 190953 |
| 2024-05-03 | 8.15 | $8.36 | 120971 |
| 2024-05-02 | 8.13 | $8.35 | 102462 |
| 2024-05-01 | 8.11 | $8.17 | 162049 |
| 2024-04-30 | 8.10 | $8.21 | 104315 |
| 2024-04-29 | 8.09 | $8.14 | 158372 |
| 2024-04-26 | 8.09 | $8.09 | 81871 |
| 2024-04-25 | 8.09 | $8.01 | 51866 |
| 2024-04-24 | 8.09 | $8.06 | 73220 |
| 2024-04-23 | 8.10 | $8.07 | 89121 |
| 2024-04-22 | 8.10 | $8.10 | 109575 |
| 2024-04-19 | 8.10 | $7.97 | 265928 |
| 2024-04-18 | 8.11 | $7.80 | 103992 |
| 2024-04-17 | 8.15 | $7.77 | 112935 |
| 2024-04-16 | 8.19 | $7.88 | 84970 |
| 2024-04-15 | 8.22 | $7.93 | 165634 |
| 2024-04-12 | 8.25 | $7.92 | 165114 |
| 2024-04-11 | 8.28 | $8.06 | 400898 |
| 2024-04-10 | 8.31 | $7.90 | 185190 |
| 2024-04-09 | 8.35 | $8.21 | 68269 |
| 2024-04-08 | 8.36 | $8.21 | 74658 |
| 2024-04-05 | 8.38 | $8.20 | 108264 |
| 2024-04-04 | 8.40 | $8.12 | 172627 |
| 2024-04-03 | 8.43 | $8.25 | 81405 |
| 2024-04-02 | 8.45 | $8.23 | 158293 |
| 2024-04-01 | 8.47 | $8.25 | 245740 |
| 2024-03-28 | 8.49 | $8.47 | 360283 |
| 2024-03-27 | 8.49 | $8.56 | 419015 |
| 2024-03-26 | 8.49 | $8.97 | 406202 |
| 2024-03-25 | 8.44 | $8.91 | 334036 |
| 2024-03-22 | 8.39 | $8.92 | 243049 |
| 2024-03-21 | 8.33 | $8.96 | 228793 |
| 2024-03-20 | 8.26 | $8.86 | 185839 |
| 2024-03-19 | 8.20 | $8.64 | 91020 |
| 2024-03-18 | 8.15 | $8.64 | 225365 |
| 2024-03-15 | 8.10 | $8.56 | 277747 |
| 2024-03-14 | 8.06 | $8.43 | 222144 |
| 2024-03-13 | 8.02 | $8.51 | 128276 |
| 2024-03-12 | 7.96 | $8.48 | 207110 |
| 2024-03-11 | 7.91 | $8.35 | 276860 |
| 2024-03-08 | 7.86 | $8.12 | 179703 |
| 2024-03-07 | 7.84 | $7.95 | 157068 |
| 2024-03-06 | 7.82 | $7.80 | 96066 |
| 2024-03-05 | 7.83 | $7.78 | 125062 |
| 2024-03-04 | 7.83 | $7.75 | 165412 |
| 2024-03-01 | 7.84 | $7.88 | 101134 |
| 2024-02-29 | 7.84 | $7.87 | 112979 |
| 2024-02-28 | 7.83 | $7.69 | 101247 |
| 2024-02-27 | 7.85 | $7.75 | 67498 |
| 2024-02-26 | 7.86 | $7.67 | 166854 |
| 2024-02-23 | 7.88 | $7.69 | 227332 |
| 2024-02-22 | 7.90 | $7.72 | 166908 |
| 2024-02-21 | 7.91 | $7.82 | 170276 |
| 2024-02-20 | 7.92 | $7.68 | 421753 |
| 2024-02-16 | 7.95 | $8.01 | 258305 |
| 2024-02-15 | 7.94 | $8.01 | 193120 |
| 2024-02-14 | 7.94 | $7.71 | 156327 |
| 2024-02-13 | 7.96 | $7.67 | 289897 |
| 2024-02-12 | 7.99 | $7.89 | 241974 |
| 2024-02-09 | 8.00 | $7.75 | 153170 |
| 2024-02-08 | 8.03 | $7.75 | 98686 |
| 2024-02-07 | 8.06 | $7.69 | 153551 |
| 2024-02-06 | 8.10 | $7.90 | 205647 |
| 2024-02-05 | 8.12 | $7.83 | 255610 |
| 2024-02-02 | 8.15 | $7.97 | 142040 |
| 2024-02-01 | 8.17 | $8.20 | 184739 |
| 2024-01-31 | 8.16 | $7.98 | 159109 |
| 2024-01-30 | 8.18 | $8.14 | 100225 |
| 2024-01-29 | 8.19 | $8.19 | 250755 |
| 2024-01-26 | 8.19 | $8.16 | 120094 |
| 2024-01-25 | 8.19 | $8.17 | 124188 |
| 2024-01-24 | 8.19 | $8.01 | 186007 |
| 2024-01-23 | 8.21 | $8.17 | 103944 |
| 2024-01-22 | 8.22 | $8.28 | 211699 |
| 2024-01-19 | 8.21 | $8.10 | 105923 |
| 2024-01-18 | 8.22 | $7.99 | 97079 |
| 2024-01-17 | 8.25 | $8.01 | 132431 |
| 2024-01-16 | 8.27 | $8.14 | 201770 |
| 2024-01-12 | 8.29 | $8.23 | 161482 |
| 2024-01-11 | 8.29 | $8.25 | 142886 |
| 2024-01-10 | 8.30 | $8.28 | 191537 |
| 2024-01-09 | 8.30 | $8.14 | 176635 |
| 2024-01-08 | 8.31 | $8.23 | 175174 |
| 2024-01-05 | 8.32 | $8.19 | 132706 |
| 2024-01-04 | 8.34 | $8.19 | 146100 |
| 2024-01-03 | 8.35 | $8.14 | 171988 |
| 2024-01-02 | 8.38 | $8.27 | 319833 |
| 2023-12-29 | 8.39 | $8.23 | 294119 |
| 2023-12-28 | 8.40 | $8.35 | 454657 |
| 2023-12-27 | 8.41 | $9.05 | 303403 |
| 2023-12-26 | 8.34 | $8.96 | 392233 |
| 2023-12-22 | 8.28 | $8.67 | 253129 |
| 2023-12-21 | 8.24 | $8.84 | 337491 |
| 2023-12-20 | 8.17 | $8.52 | 644934 |
| 2023-12-19 | 8.13 | $8.49 | 390426 |
| 2023-12-18 | 8.10 | $8.41 | 325219 |
| 2023-12-15 | 8.06 | $8.34 | 403121 |
| 2023-12-14 | 8.04 | $8.31 | 217876 |
| 2023-12-13 | 8.01 | $8.43 | 165531 |
| 2023-12-12 | 7.96 | $8.16 | 88042 |
| 2023-12-11 | 7.94 | $8.23 | 240401 |
| 2023-12-08 | 7.91 | $8.41 | 148527 |
| 2023-12-07 | 7.86 | $8.34 | 199134 |
| 2023-12-06 | 7.81 | $7.98 | 114609 |
| 2023-12-05 | 7.79 | $7.94 | 61508 |
| 2023-12-04 | 7.77 | $8.06 | 96572 |
| 2023-12-01 | 7.74 | $7.98 | 161513 |
| 2023-11-30 | 7.72 | $7.77 | 184696 |
| 2023-11-29 | 7.71 | $7.93 | 105338 |
| 2023-11-28 | 7.69 | $7.75 | 148730 |
| 2023-11-27 | 7.68 | $7.93 | 118253 |
| 2023-11-24 | 7.66 | $7.91 | 108406 |
| 2023-11-22 | 7.63 | $7.86 | 105116 |
| 2023-11-21 | 7.61 | $7.91 | 127447 |
| 2023-11-20 | 7.57 | $7.77 | 126669 |
| 2023-11-17 | 7.55 | $7.62 | 519093 |
| 2023-11-16 | 7.55 | $7.57 | 123308 |
| 2023-11-15 | 7.55 | $7.69 | 429534 |
| 2023-11-14 | 7.53 | $7.69 | 191839 |
| 2023-11-13 | 7.51 | $7.18 | 273061 |
| 2023-11-10 | 7.55 | $7.45 | 238072 |
| 2023-11-09 | 7.56 | $7.50 | 164947 |
| 2023-11-08 | 7.56 | $7.42 | 194900 |
| 2023-11-07 | 7.58 | $7.53 | 189346 |
| 2023-11-06 | 7.58 | $7.45 | 85633 |
| 2023-11-03 | 7.60 | $7.62 | 136237 |
| 2023-11-02 | 7.60 | $7.56 | 202056 |
| 2023-11-01 | 7.60 | $7.21 | 186570 |
| 2023-10-31 | 7.64 | $7.24 | 105421 |
| 2023-10-30 | 7.68 | $7.33 | 102091 |
| 2023-10-27 | 7.72 | $7.27 | 140148 |
| 2023-10-26 | 7.77 | $7.30 | 142053 |
| 2023-10-25 | 7.82 | $7.21 | 117464 |
| 2023-10-24 | 7.88 | $7.34 | 123893 |
| 2023-10-23 | 7.94 | $7.48 | 121555 |
| 2023-10-20 | 7.99 | $7.60 | 137042 |
| 2023-10-19 | 8.03 | $7.72 | 121462 |
| 2023-10-18 | 8.06 | $7.75 | 76995 |
| 2023-10-17 | 8.09 | $8.02 | 139672 |
| 2023-10-16 | 8.10 | $7.91 | 159846 |
| 2023-10-13 | 8.12 | $7.83 | 123519 |
| 2023-10-12 | 8.15 | $7.93 | 114550 |
| 2023-10-11 | 8.18 | $8.04 | 103665 |
| 2023-10-10 | 8.19 | $7.93 | 144641 |
| 2023-10-09 | 8.22 | $7.85 | 193583 |
| 2023-10-06 | 8.26 | $7.83 | 113228 |
| 2023-10-05 | 8.30 | $7.82 | 201472 |
| 2023-10-04 | 8.35 | $7.65 | 275465 |
| 2023-10-03 | 8.43 | $7.54 | 580572 |
| 2023-10-02 | 8.52 | $7.68 | 250854 |
| 2023-09-29 | 8.61 | $8.04 | 234052 |
| 2023-09-28 | 8.67 | $7.97 | 298127 |
| 2023-09-27 | 8.74 | $8.56 | 298921 |
| 2023-09-26 | 8.76 | $8.39 | 152528 |
| 2023-09-25 | 8.80 | $8.56 | 285543 |
| 2023-09-22 | 8.82 | $8.52 | 260414 |
| 2023-09-21 | 8.85 | $8.67 | 153395 |
| 2023-09-20 | 8.87 | $8.77 | 226017 |
| 2023-09-19 | 8.88 | $8.78 | 215068 |
| 2023-09-18 | 8.90 | $8.95 | 166620 |
| 2023-09-15 | 8.89 | $8.85 | 350056 |
| 2023-09-14 | 8.89 | $8.68 | 224321 |
| 2023-09-13 | 8.92 | $8.69 | 163074 |
| 2023-09-12 | 8.94 | $8.89 | 229231 |
| 2023-09-11 | 8.95 | $9.10 | 142301 |
| 2023-09-08 | 8.93 | $9.01 | 85469 |
| 2023-09-07 | 8.92 | $8.83 | 171740 |
| 2023-09-06 | 8.93 | $8.86 | 154866 |
| 2023-09-05 | 8.94 | $8.92 | 114639 |
| 2023-09-01 | 8.94 | $9.06 | 133264 |
| 2023-08-31 | 8.93 | $9.08 | 230400 |
| 2023-08-30 | 8.91 | $9.26 | 211462 |
| 2023-08-29 | 8.87 | $8.97 | 185123 |
| 2023-08-28 | 8.86 | $8.95 | 84955 |
| 2023-08-25 | 8.85 | $8.87 | 96461 |
| 2023-08-24 | 8.85 | $8.86 | 169138 |
| 2023-08-23 | 8.85 | $8.86 | 170082 |
| 2023-08-22 | 8.85 | $8.67 | 361477 |
| 2023-08-21 | 8.87 | $8.47 | 221656 |
| 2023-08-18 | 8.91 | $8.36 | 266633 |
| 2023-08-17 | 8.97 | $8.47 | 202787 |
| 2023-08-16 | 9.02 | $8.61 | 173283 |
| 2023-08-15 | 9.06 | $8.78 | 99494 |
| 2023-08-14 | 9.09 | $8.88 | 80793 |
| 2023-08-11 | 9.12 | $8.84 | 120129 |
| 2023-08-10 | 9.15 | $9.01 | 126127 |
| 2023-08-09 | 9.16 | $8.87 | 356689 |
| 2023-08-08 | 9.19 | $8.93 | 239489 |
| 2023-08-07 | 9.22 | $9.15 | 314857 |
| 2023-08-04 | 9.23 | $9.44 | 108868 |
| 2023-08-03 | 9.20 | $9.31 | 114596 |
| 2023-08-02 | 9.19 | $9.23 | 203057 |
| 2023-08-01 | 9.19 | $9.54 | 118804 |
| 2023-07-31 | 9.15 | $9.46 | 508345 |
| 2023-07-28 | 9.12 | $9.75 | 148382 |
| 2023-07-27 | 9.05 | $9.70 | 275106 |
| 2023-07-26 | 8.98 | $9.80 | 237582 |
| 2023-07-25 | 8.90 | $9.69 | 733130 |
| 2023-07-24 | 8.82 | $8.99 | 121847 |
| 2023-07-21 | 8.80 | $8.75 | 115303 |
| 2023-07-20 | 8.80 | $8.98 | 100517 |
| 2023-07-19 | 8.78 | $9.03 | 101540 |
| 2023-07-18 | 8.76 | $9.09 | 131075 |
| 2023-07-17 | 8.72 | $8.99 | 204978 |
| 2023-07-14 | 8.69 | $8.69 | 178973 |
| 2023-07-13 | 8.69 | $8.79 | 92043 |
| 2023-07-12 | 8.68 | $8.77 | 258754 |
| 2023-07-11 | 8.68 | $8.76 | 140413 |
| 2023-07-10 | 8.67 | $8.68 | 121418 |
| 2023-07-07 | 8.66 | $8.65 | 224708 |
| 2023-07-06 | 8.67 | $8.60 | 101570 |
| 2023-07-05 | 8.67 | $8.60 | 154603 |
| 2023-07-03 | 8.68 | $8.62 | 116488 |
| 2023-06-30 | 8.69 | $8.52 | 308419 |
| 2023-06-29 | 8.70 | $8.76 | 354059 |
| 2023-06-28 | 8.70 | $9.26 | 184150 |
| 2023-06-27 | 8.64 | $9.17 | 266673 |
| 2023-06-26 | 8.58 | $9.08 | 211991 |
| 2023-06-23 | 8.53 | $8.77 | 299067 |
| 2023-06-22 | 8.51 | $9.10 | 214950 |
| 2023-06-21 | 8.44 | $9.07 | 247606 |
| 2023-06-20 | 8.38 | $8.86 | 216959 |
| 2023-06-16 | 8.33 | $8.94 | 577413 |
| 2023-06-15 | 8.26 | $8.91 | 367295 |
| 2023-06-14 | 8.20 | $8.61 | 174005 |
| 2023-06-13 | 8.15 | $8.59 | 163012 |
| 2023-06-12 | 8.11 | $8.54 | 147900 |
| 2023-06-09 | 8.06 | $8.38 | 213037 |
| 2023-06-08 | 8.03 | $8.43 | 149797 |
| 2023-06-07 | 7.98 | $8.60 | 212023 |
| 2023-06-06 | 7.92 | $8.38 | 212425 |
| 2023-06-05 | 7.87 | $8.13 | 197089 |
| 2023-06-02 | 7.84 | $8.19 | 238503 |
| 2023-06-01 | 7.81 | $8.02 | 140110 |
| 2023-05-31 | 7.78 | $7.85 | 146684 |
| 2023-05-30 | 7.78 | $8.05 | 206793 |
| 2023-05-26 | 7.75 | $7.91 | 137784 |
| 2023-05-25 | 7.73 | $7.82 | 242447 |
| 2023-05-24 | 7.72 | $7.88 | 148438 |
| 2023-05-23 | 7.70 | $8.06 | 202641 |
| 2023-05-22 | 7.67 | $7.99 | 323181 |
| 2023-05-19 | 7.63 | $7.77 | 355813 |
| 2023-05-18 | 7.62 | $7.77 | 884723 |
| 2023-05-17 | 7.60 | $7.39 | 331476 |
| 2023-05-16 | 7.63 | $7.32 | 638165 |
| 2023-05-15 | 7.66 | $7.17 | 349510 |
| 2023-05-12 | 7.71 | $7.08 | 529466 |
| 2023-05-11 | 7.78 | $7.08 | 625095 |
| 2023-05-10 | 7.85 | $7.19 | 548194 |
| 2023-05-09 | 7.92 | $7.38 | 324642 |
| 2023-05-08 | 7.97 | $7.58 | 171668 |
| 2023-05-05 | 8.02 | $7.64 | 207348 |
| 2023-05-04 | 8.06 | $7.48 | 223533 |
| 2023-05-03 | 8.12 | $7.83 | 240877 |
| 2023-05-02 | 8.15 | $7.79 | 235812 |
| 2023-05-01 | 8.18 | $8.15 | 172252 |
| 2023-04-28 | 8.19 | $8.30 | 116880 |
| 2023-04-27 | 8.18 | $8.20 | 132706 |
| 2023-04-26 | 8.17 | $8.07 | 113228 |
| 2023-04-25 | 8.18 | $8.05 | 81816 |
| 2023-04-24 | 8.20 | $8.13 | 126230 |
| 2023-04-21 | 8.20 | $8.14 | 88067 |
| 2023-04-20 | 8.21 | $8.06 | 95848 |
| 2023-04-19 | 8.23 | $8.10 | 117213 |
| 2023-04-18 | 8.24 | $7.97 | 125535 |
| 2023-04-17 | 8.27 | $8.16 | 211407 |
| 2023-04-14 | 8.28 | $7.95 | 179304 |
| 2023-04-13 | 8.32 | $7.99 | 144639 |
| 2023-04-12 | 8.35 | $7.78 | 246398 |
| 2023-04-11 | 8.41 | $7.69 | 277084 |
| 2023-04-10 | 8.49 | $7.78 | 270626 |
| 2023-04-06 | 8.56 | $7.86 | 265836 |
| 2023-04-05 | 8.63 | $7.82 | 333674 |
| 2023-04-04 | 8.72 | $7.97 | 357804 |
| 2023-04-03 | 8.80 | $8.17 | 251938 |
| 2023-03-31 | 8.87 | $8.32 | 189849 |
| 2023-03-30 | 8.92 | $8.22 | 223825 |
| 2023-03-29 | 9.00 | $8.70 | 239349 |
| 2023-03-28 | 9.03 | $8.71 | 244889 |
| 2023-03-27 | 9.06 | $8.54 | 172983 |
| 2023-03-24 | 9.12 | $8.40 | 212587 |
| 2023-03-23 | 9.19 | $8.25 | 211991 |
| 2023-03-22 | 9.29 | $8.31 | 249919 |
| 2023-03-21 | 9.39 | $8.66 | 256326 |
| 2023-03-20 | 9.47 | $8.29 | 229157 |
| 2023-03-17 | 9.60 | $8.23 | 484792 |
| 2023-03-16 | 9.74 | $8.44 | 308668 |
| 2023-03-15 | 9.88 | $8.45 | 431497 |
| 2023-03-14 | 10.03 | $8.42 | 661567 |
| 2023-03-13 | 10.19 | $8.60 | 338977 |
| 2023-03-10 | 10.36 | $8.90 | 1.3M |
| 2023-03-09 | 10.52 | $9.58 | 324537 |
| 2023-03-08 | 10.62 | $9.73 | 1.2M |
| 2023-03-07 | 10.71 | $10.57 | 447986 |
| 2023-03-06 | 10.72 | $10.54 | 209608 |
| 2023-03-03 | 10.74 | $10.62 | 210676 |
| 2023-03-02 | 10.75 | $10.57 | 183648 |
| 2023-03-01 | 10.77 | $10.67 | 162920 |
| 2023-02-28 | 10.79 | $10.60 | 199835 |
| 2023-02-27 | 10.80 | $10.47 | 200176 |
| 2023-02-24 | 10.84 | $10.65 | 355198 |
| 2023-02-23 | 10.86 | $10.85 | 98471 |
| 2023-02-22 | 10.86 | $10.78 | 129358 |
| 2023-02-21 | 10.87 | $10.79 | 142740 |
| 2023-02-17 | 10.88 | $10.97 | 512811 |
| 2023-02-16 | 10.87 | $10.79 | 175632 |
| 2023-02-15 | 10.88 | $10.99 | 143178 |
| 2023-02-14 | 10.86 | $10.98 | 128130 |
| 2023-02-13 | 10.85 | $10.99 | 163013 |
| 2023-02-10 | 10.84 | $10.79 | 167186 |
| 2023-02-09 | 10.84 | $10.62 | 147853 |
| 2023-02-08 | 10.87 | $10.76 | 87963 |
| 2023-02-07 | 10.88 | $10.90 | 129591 |
| 2023-02-06 | 10.88 | $10.83 | 122160 |
| 2023-02-03 | 10.88 | $10.97 | 164655 |
| 2023-02-02 | 10.87 | $10.95 | 274422 |
| 2023-02-01 | 10.86 | $10.74 | 310755 |
| 2023-01-31 | 10.88 | $10.75 | 193629 |
| 2023-01-30 | 10.89 | $10.62 | 172239 |
| 2023-01-27 | 10.92 | $10.68 | 202236 |
| 2023-01-26 | 10.94 | $10.67 | 192441 |
| 2023-01-25 | 10.97 | $10.65 | 268442 |
| 2023-01-24 | 11.00 | $10.67 | 216812 |
| 2023-01-23 | 11.04 | $10.83 | 155889 |
| 2023-01-20 | 11.06 | $10.89 | 163342 |
| 2023-01-19 | 11.08 | $10.82 | 336911 |
| 2023-01-18 | 11.11 | $11.17 | 124338 |
| 2023-01-17 | 11.10 | $11.22 | 207339 |
| 2023-01-13 | 11.09 | $11.40 | 151067 |
| 2023-01-12 | 11.05 | $11.29 | 104036 |
| 2023-01-11 | 11.03 | $11.17 | 218758 |
| 2023-01-10 | 11.02 | $10.88 | 147415 |
| 2023-01-09 | 11.03 | $10.75 | 225795 |
| 2023-01-06 | 11.06 | $10.81 | 182041 |
| 2023-01-05 | 11.08 | $10.66 | 151214 |
| 2023-01-04 | 11.13 | $10.64 | 161302 |
| 2023-01-03 | 11.18 | $10.66 | 143980 |
| 2022-12-30 | 11.24 | $10.77 | 158839 |
| 2022-12-29 | 11.29 | $10.78 | 171375 |
| 2022-12-28 | 11.34 | $10.90 | 256541 |
| 2022-12-27 | 11.38 | $11.20 | 184817 |
| 2022-12-23 | 11.40 | $11.31 | 102939 |
| 2022-12-22 | 11.41 | $11.25 | 175179 |
| 2022-12-21 | 11.43 | $11.25 | 185255 |
| 2022-12-20 | 11.45 | $11.37 | 176051 |
| 2022-12-19 | 11.46 | $11.32 | 217556 |
| 2022-12-16 | 11.47 | $11.59 | 732545 |
| 2022-12-15 | 11.46 | $11.40 | 219324 |
| 2022-12-14 | 11.47 | $11.20 | 143616 |
| 2022-12-13 | 11.49 | $11.38 | 182041 |
| 2022-12-12 | 11.51 | $11.50 | 214630 |
| 2022-12-09 | 11.51 | $11.49 | 171725 |
| 2022-12-08 | 11.51 | $11.45 | 117382 |
| 2022-12-07 | 11.52 | $11.43 | 121308 |
| 2022-12-06 | 11.52 | $11.54 | 174590 |
| 2022-12-05 | 11.52 | $11.74 | 177853 |
| 2022-12-02 | 11.50 | $11.94 | 164527 |
| 2022-12-01 | 11.45 | $12.05 | 217981 |
| 2022-11-30 | 11.39 | $11.96 | 167623 |
| 2022-11-29 | 11.33 | $11.63 | 82254 |
| 2022-11-28 | 11.30 | $11.46 | 105046 |
| 2022-11-25 | 11.28 | $11.64 | 82610 |
| 2022-11-23 | 11.25 | $11.51 | 102512 |
| 2022-11-22 | 11.22 | $11.53 | 256922 |
| 2022-11-21 | 11.18 | $11.45 | 156959 |
| 2022-11-18 | 11.16 | $11.61 | 463655 |
| 2022-11-17 | 11.11 | $11.14 | 156035 |
| 2022-11-16 | 11.11 | $10.93 | 163666 |
| 2022-11-15 | 11.12 | $10.93 | 127691 |
| 2022-11-14 | 11.14 | $10.88 | 158396 |
| 2022-11-11 | 11.17 | $10.83 | 188469 |
| 2022-11-10 | 11.21 | $10.78 | 357050 |
| 2022-11-09 | 11.25 | $10.51 | 439176 |
| 2022-11-08 | 11.33 | $11.28 | 230838 |
| 2022-11-07 | 11.34 | $11.64 | 203663 |
| 2022-11-04 | 11.31 | $11.48 | 103323 |
| 2022-11-03 | 11.29 | $11.36 | 98578 |
| 2022-11-02 | 11.28 | $11.38 | 132805 |
| 2022-11-01 | 11.27 | $11.72 | 185735 |
| 2022-10-31 | 11.22 | $11.72 | 126850 |
| 2022-10-28 | 11.17 | $11.68 | 113812 |
| 2022-10-27 | 11.12 | $11.51 | 105951 |
| 2022-10-26 | 11.07 | $11.42 | 158145 |
| 2022-10-25 | 11.04 | $11.43 | 259181 |
| 2022-10-24 | 11.00 | $10.87 | 142301 |
| 2022-10-21 | 11.01 | $10.87 | 112364 |
| 2022-10-20 | 11.02 | $10.70 | 98033 |
| 2022-10-19 | 11.06 | $10.85 | 157245 |
| 2022-10-18 | 11.08 | $11.12 | 98618 |
| 2022-10-17 | 11.08 | $11.12 | 189260 |
| 2022-10-14 | 11.07 | $10.97 | 145954 |
| 2022-10-13 | 11.08 | $11.00 | 133569 |
| 2022-10-12 | 11.09 | $10.63 | 109867 |
| 2022-10-11 | 11.14 | $10.57 | 152675 |
| 2022-10-10 | 11.20 | $10.58 | 165883 |
| 2022-10-07 | 11.27 | $10.75 | 219734 |
| 2022-10-06 | 11.32 | $11.16 | 324342 |
| 2022-10-05 | 11.34 | $11.02 | 82258 |
| 2022-10-04 | 11.37 | $11.22 | 161007 |
| 2022-10-03 | 11.39 | $10.94 | 146438 |
| 2022-09-30 | 11.43 | $10.47 | 300899 |
| 2022-09-29 | 11.53 | $10.67 | 610611 |
| 2022-09-28 | 11.63 | $11.53 | 412084 |
| 2022-09-27 | 11.64 | $11.45 | 362511 |
| 2022-09-26 | 11.65 | $11.31 | 387623 |
| 2022-09-23 | 11.69 | $11.31 | 338720 |
| 2022-09-22 | 11.73 | $11.45 | 223571 |
| 2022-09-21 | 11.76 | $11.51 | 173421 |
| 2022-09-20 | 11.79 | $11.52 | 182487 |
| 2022-09-19 | 11.82 | $11.40 | 251730 |
| 2022-09-16 | 11.86 | $11.38 | 426758 |
| 2022-09-15 | 11.91 | $11.88 | 284603 |
| 2022-09-14 | 11.91 | $11.88 | 114689 |
| 2022-09-13 | 11.92 | $11.90 | 230755 |
| 2022-09-12 | 11.92 | $12.04 | 110070 |
| 2022-09-09 | 11.91 | $11.97 | 119802 |
| 2022-09-08 | 11.90 | $11.79 | 162025 |
| 2022-09-07 | 11.91 | $11.75 | 152391 |
| 2022-09-06 | 11.93 | $11.47 | 171883 |
| 2022-09-02 | 11.97 | $11.39 | 134628 |
| 2022-09-01 | 12.04 | $11.41 | 283142 |
| 2022-08-31 | 12.10 | $11.90 | 223711 |
| 2022-08-30 | 12.12 | $11.85 | 203533 |
| 2022-08-29 | 12.15 | $12.15 | 221780 |
| 2022-08-26 | 12.15 | $12.21 | 202641 |
| 2022-08-25 | 12.15 | $12.33 | 230990 |
| 2022-08-24 | 12.13 | $12.28 | 330674 |
| 2022-08-23 | 12.11 | $12.24 | 169665 |
| 2022-08-22 | 12.10 | $12.20 | 411580 |
| 2022-08-19 | 12.09 | $12.79 | 674398 |
| 2022-08-18 | 12.01 | $12.68 | 329163 |
| 2022-08-17 | 11.94 | $12.59 | 532303 |
| 2022-08-16 | 11.87 | $12.83 | 539891 |
| 2022-08-15 | 11.77 | $12.74 | 597862 |
| 2022-08-12 | 11.67 | $12.47 | 455186 |
| 2022-08-11 | 11.59 | $12.39 | 292542 |
| 2022-08-10 | 11.50 | $12.39 | 488491 |
| 2022-08-09 | 11.41 | $12.21 | 342764 |
| 2022-08-08 | 11.32 | $12.21 | 350011 |
| 2022-08-05 | 11.23 | $12.04 | 242433 |
| 2022-08-04 | 11.14 | $11.85 | 361069 |
| 2022-08-03 | 11.07 | $11.58 | 273217 |
| 2022-08-02 | 11.02 | $11.16 | 67937 |
| 2022-08-01 | 11.00 | $11.24 | 130386 |
| 2022-07-29 | 10.98 | $11.23 | 113597 |
| 2022-07-28 | 10.95 | $11.27 | 132074 |
| 2022-07-27 | 10.92 | $10.98 | 181529 |
| 2022-07-26 | 10.91 | $10.84 | 168808 |
| 2022-07-25 | 10.92 | $10.90 | 107822 |
| 2022-07-22 | 10.92 | $11.01 | 163924 |
| 2022-07-21 | 10.91 | $11.16 | 164947 |
| 2022-07-20 | 10.88 | $11.05 | 237471 |
| 2022-07-19 | 10.86 | $10.70 | 187377 |
| 2022-07-18 | 10.88 | $10.73 | 175320 |
| 2022-07-15 | 10.90 | $10.66 | 190106 |
| 2022-07-14 | 10.92 | $10.62 | 90254 |
| 2022-07-13 | 10.95 | $10.70 | 86637 |
| 2022-07-12 | 10.98 | $10.59 | 124623 |
| 2022-07-11 | 11.02 | $10.53 | 72088 |
| 2022-07-08 | 11.07 | $10.66 | 80063 |
| 2022-07-07 | 11.12 | $10.72 | 105107 |
| 2022-07-06 | 11.16 | $10.54 | 93260 |
| 2022-07-05 | 11.22 | $10.68 | 124495 |
| 2022-07-01 | 11.28 | $10.76 | 135292 |
| 2022-06-30 | 11.34 | $10.49 | 135172 |
| 2022-06-29 | 11.43 | $10.65 | 155012 |
| 2022-06-28 | 11.51 | $11.39 | 222446 |
| 2022-06-27 | 11.52 | $11.60 | 123162 |
| 2022-06-24 | 11.51 | $11.52 | 308134 |
| 2022-06-23 | 11.51 | $11.34 | 161148 |
| 2022-06-22 | 11.53 | $11.40 | 143101 |
| 2022-06-21 | 11.54 | $11.45 | 244573 |
| 2022-06-17 | 11.55 | $10.88 | 423968 |
| 2022-06-16 | 11.62 | $10.88 | 424529 |
| 2022-06-15 | 11.70 | $10.74 | 309453 |
| 2022-06-14 | 11.80 | $10.89 | 247186 |
| 2022-06-13 | 11.90 | $11.03 | 339277 |
| 2022-06-10 | 11.99 | $11.74 | 279051 |
| 2022-06-09 | 12.02 | $12.03 | 150191 |
| 2022-06-08 | 12.02 | $12.36 | 215498 |
| 2022-06-07 | 11.98 | $12.42 | 287884 |
| 2022-06-06 | 11.93 | $12.22 | 118684 |
| 2022-06-03 | 11.90 | $12.18 | 128717 |
| 2022-06-02 | 11.87 | $12.21 | 87396 |
| 2022-06-01 | 11.84 | $12.21 | 162512 |
| 2022-05-31 | 11.80 | $12.27 | 379714 |
| 2022-05-27 | 11.75 | $12.03 | 245821 |
| 2022-05-26 | 11.72 | $12.01 | 197966 |
| 2022-05-25 | 11.69 | $11.97 | 186017 |
| 2022-05-24 | 11.66 | $11.97 | 222867 |
| 2022-05-23 | 11.63 | $11.83 | 119948 |
| 2022-05-20 | 11.61 | $11.68 | 141001 |
| 2022-05-19 | 11.60 | $11.83 | 131550 |
| 2022-05-18 | 11.58 | $11.87 | 189427 |
| 2022-05-17 | 11.54 | $12.07 | 201799 |
| 2022-05-16 | 11.49 | $11.59 | 364812 |
| 2022-05-13 | 11.48 | $12.20 | 669576 |
| 2022-05-12 | 11.40 | $11.66 | 504086 |
| 2022-05-11 | 11.38 | $11.36 | 509698 |
| 2022-05-10 | 11.38 | $10.42 | 473760 |
| 2022-05-09 | 11.48 | $10.36 | 261130 |
| 2022-05-06 | 11.60 | $10.82 | 147320 |
| 2022-05-05 | 11.68 | $10.96 | 146898 |
| 2022-05-04 | 11.75 | $11.32 | 223971 |
| 2022-05-03 | 11.80 | $11.02 | 136311 |
| 2022-05-02 | 11.88 | $10.86 | 176199 |
| 2022-04-29 | 11.99 | $10.96 | 164527 |
| 2022-04-28 | 12.10 | $11.34 | 134704 |
| 2022-04-27 | 12.18 | $11.03 | 222803 |
| 2022-04-26 | 12.30 | $11.05 | 143935 |
| 2022-04-25 | 12.43 | $11.53 | 314992 |
| 2022-04-22 | 12.52 | $11.63 | 255683 |
| 2022-04-21 | 12.62 | $11.76 | 274019 |
| 2022-04-20 | 12.71 | $12.10 | 192414 |
| 2022-04-19 | 12.77 | $12.21 | 195044 |
| 2022-04-18 | 12.83 | $12.35 | 372263 |
| 2022-04-14 | 12.88 | $12.39 | 109724 |
| 2022-04-13 | 12.93 | $12.41 | 127253 |
| 2022-04-12 | 12.99 | $12.42 | 139818 |
| 2022-04-11 | 13.05 | $12.32 | 133273 |
| 2022-04-08 | 13.12 | $12.46 | 158957 |
| 2022-04-07 | 13.19 | $12.43 | 176718 |
| 2022-04-06 | 13.28 | $12.41 | 396077 |
| 2022-04-05 | 13.37 | $12.89 | 220260 |
| 2022-04-04 | 13.42 | $13.21 | 284603 |
| 2022-04-01 | 13.44 | $13.29 | 188177 |
| 2022-03-31 | 13.45 | $13.09 | 136192 |
| 2022-03-30 | 13.49 | $13.14 | 344982 |
| 2022-03-29 | 13.53 | $14.17 | 283726 |
| 2022-03-28 | 13.46 | $14.05 | 284776 |
| 2022-03-25 | 13.40 | $13.78 | 183270 |
| 2022-03-24 | 13.36 | $13.61 | 207478 |
| 2022-03-23 | 13.33 | $13.51 | 309586 |
| 2022-03-22 | 13.32 | $13.54 | 334358 |
| 2022-03-21 | 13.29 | $13.00 | 326095 |
| 2022-03-18 | 13.32 | $13.00 | 951767 |
| 2022-03-17 | 13.36 | $13.29 | 263838 |
| 2022-03-16 | 13.36 | $13.39 | 187921 |
| 2022-03-15 | 13.36 | $13.29 | 124081 |
| 2022-03-14 | 13.37 | $13.21 | 154574 |
| 2022-03-11 | 13.38 | $13.24 | 189509 |
| 2022-03-10 | 13.40 | $13.26 | 205417 |
| 2022-03-09 | 13.41 | $13.24 | 75242 |
| 2022-03-08 | 13.43 | $13.30 | 113520 |
| 2022-03-07 | 13.45 | $13.16 | 148438 |
| 2022-03-04 | 13.48 | $13.35 | 123747 |
| 2022-03-03 | 13.49 | $13.46 | 155480 |
| 2022-03-02 | 13.49 | $13.43 | 120405 |
| 2022-03-01 | 13.50 | $13.50 | 161879 |
| 2022-02-28 | 13.50 | $13.52 | 117318 |
| 2022-02-25 | 13.50 | $13.55 | 106799 |
| 2022-02-24 | 13.49 | $13.43 | 142503 |
| 2022-02-23 | 13.50 | $12.95 | 147588 |
| 2022-02-22 | 13.56 | $13.35 | 162171 |
| 2022-02-18 | 13.58 | $13.63 | 114181 |
| 2022-02-17 | 13.57 | $13.51 | 199134 |
| 2022-02-16 | 13.58 | $13.88 | 262152 |
| 2022-02-15 | 13.55 | $13.83 | 159872 |
| 2022-02-14 | 13.52 | $13.41 | 132805 |
| 2022-02-11 | 13.53 | $13.69 | 266221 |
| 2022-02-10 | 13.52 | $13.37 | 134010 |
| 2022-02-09 | 13.53 | $13.56 | 110029 |
| 2022-02-08 | 13.53 | $13.31 | 108854 |
| 2022-02-07 | 13.55 | $13.29 | 340896 |
| 2022-02-04 | 13.58 | $13.28 | 159885 |
| 2022-02-03 | 13.61 | $13.58 | 127253 |
| 2022-02-02 | 13.61 | $13.74 | 152528 |
| 2022-02-01 | 13.60 | $13.80 | 238435 |
| 2022-01-31 | 13.58 | $13.48 | 197527 |
| 2022-01-28 | 13.59 | $12.80 | 182829 |
| 2022-01-27 | 13.67 | $12.48 | 287844 |
| 2022-01-26 | 13.80 | $12.66 | 222659 |
| 2022-01-25 | 13.92 | $13.11 | 246909 |
| 2022-01-24 | 14.00 | $13.18 | 496156 |
| 2022-01-21 | 14.09 | $13.15 | 263857 |
| 2022-01-20 | 14.19 | $13.47 | 203733 |
| 2022-01-19 | 14.26 | $13.68 | 156228 |
| 2022-01-18 | 14.32 | $13.89 | 188052 |
| 2022-01-14 | 14.37 | $14.03 | 206948 |
| 2022-01-13 | 14.40 | $13.91 | 271016 |
| 2022-01-12 | 14.46 | $13.89 | 241222 |
| 2022-01-11 | 14.52 | $13.81 | 341610 |
| 2022-01-10 | 14.59 | $13.80 | 340413 |
| 2022-01-07 | 14.67 | $13.76 | 549628 |
| 2022-01-06 | 14.77 | $13.69 | 2.2M |
| 2022-01-05 | 14.88 | $14.07 | 581332 |
| 2022-01-04 | 14.97 | $14.28 | 966345 |
| 2022-01-03 | 15.04 | $15.52 | 242618 |
| 2021-12-31 | 14.99 | $15.58 | 135581 |
| 2021-12-30 | 14.93 | $15.27 | 164706 |
| 2021-12-29 | 14.89 | $15.61 | 183648 |
| 2021-12-28 | 14.82 | $15.62 | 266144 |
| 2021-12-27 | 14.74 | $15.42 | 372997 |
| 2021-12-23 | 14.66 | $14.80 | 311341 |
| 2021-12-22 | 14.65 | $14.37 | 625297 |
| 2021-12-21 | 14.68 | $14.13 | 248954 |
| 2021-12-20 | 14.74 | $14.05 | 418166 |
| 2021-12-17 | 14.81 | $13.42 | 1.1M |
| 2021-12-16 | 14.95 | $14.17 | 544076 |
| 2021-12-15 | 15.04 | $13.98 | 221488 |
| 2021-12-14 | 15.15 | $14.15 | 279698 |
| 2021-12-13 | 15.25 | $14.26 | 294245 |
| 2021-12-10 | 15.36 | $14.46 | 167208 |
| 2021-12-09 | 15.45 | $14.64 | 152646 |
| 2021-12-08 | 15.54 | $14.84 | 121994 |
| 2021-12-07 | 15.61 | $15.26 | 89568 |
| 2021-12-06 | 15.65 | $15.28 | 126002 |
| 2021-12-03 | 15.69 | $15.06 | 146100 |
| 2021-12-02 | 15.75 | $14.81 | 110634 |
| 2021-12-01 | 15.85 | $14.43 | 167428 |
| 2021-11-30 | 16.00 | $14.80 | 201372 |
| 2021-11-29 | 16.13 | $15.30 | 155905 |
| 2021-11-26 | 16.22 | $15.64 | 100371 |
| 2021-11-24 | 16.28 | $15.95 | 205563 |
| 2021-11-23 | 16.31 | $16.03 | 86053 |
| 2021-11-22 | 16.34 | $16.41 | 312582 |
| 2021-11-19 | 16.33 | $16.28 | 213890 |
| 2021-11-18 | 16.34 | $16.19 | 196797 |
| 2021-11-17 | 16.35 | $16.41 | 135727 |
| 2021-11-16 | 16.35 | $16.85 | 123455 |
| 2021-11-15 | 16.29 | $17.02 | 300966 |
| 2021-11-12 | 16.22 | $17.12 | 671053 |
| 2021-11-11 | 16.12 | $16.55 | 380080 |
| 2021-11-10 | 16.08 | $16.34 | 113666 |
| 2021-11-09 | 16.05 | $16.43 | 175612 |
| 2021-11-08 | 16.01 | $16.36 | 253532 |
| 2021-11-05 | 15.97 | $16.21 | 113609 |
| 2021-11-04 | 15.95 | $16.18 | 207421 |
| 2021-11-03 | 15.93 | $15.87 | 111239 |
| 2021-11-02 | 15.93 | $16.02 | 59076 |
| 2021-11-01 | 15.92 | $16.20 | 144094 |
| 2021-10-29 | 15.89 | $16.06 | 215498 |
| 2021-10-28 | 15.88 | $16.15 | 214621 |
| 2021-10-27 | 15.85 | $15.87 | 119821 |
| 2021-10-26 | 15.84 | $16.07 | 78079 |
| 2021-10-25 | 15.82 | $16.26 | 79986 |
| 2021-10-22 | 15.77 | $16.37 | 54684 |
| 2021-10-21 | 15.71 | $16.41 | 56018 |
| 2021-10-20 | 15.64 | $16.39 | 72904 |
| 2021-10-19 | 15.56 | $16.26 | 56984 |
| 2021-10-18 | 15.48 | $16.34 | 106970 |
| 2021-10-15 | 15.39 | $16.52 | 187885 |
| 2021-10-14 | 15.28 | $16.24 | 184817 |
| 2021-10-13 | 15.17 | $15.64 | 69251 |
| 2021-10-12 | 15.13 | $15.67 | 62093 |
| 2021-10-11 | 15.07 | $15.61 | 164720 |
| 2021-10-08 | 15.01 | $15.40 | 80404 |
| 2021-10-07 | 14.97 | $15.52 | 113090 |
| 2021-10-06 | 14.91 | $15.24 | 134040 |
| 2021-10-05 | 14.88 | $15.06 | 71886 |
| 2021-10-04 | 14.86 | $14.83 | 76880 |
| 2021-10-01 | 14.86 | $14.93 | 85766 |
| 2021-09-30 | 14.85 | $14.77 | 90925 |
| 2021-09-29 | 14.86 | $14.61 | 250569 |
| 2021-09-28 | 14.89 | $15.14 | 76246 |
| 2021-09-27 | 14.86 | $15.45 | 160856 |
| 2021-09-24 | 14.80 | $15.15 | 79517 |
| 2021-09-23 | 14.76 | $15.37 | 107384 |
| 2021-09-22 | 14.70 | $15.21 | 196542 |
| 2021-09-21 | 14.65 | $15.06 | 199469 |
| 2021-09-20 | 14.60 | $14.79 | 151067 |
| 2021-09-17 | 14.58 | $14.95 | 523915 |
| 2021-09-16 | 14.54 | $15.40 | 273938 |
| 2021-09-15 | 14.45 | $14.81 | 312362 |
| 2021-09-14 | 14.42 | $14.18 | 67375 |
| 2021-09-13 | 14.44 | $14.33 | 69743 |
| 2021-09-10 | 14.45 | $14.35 | 108421 |
| 2021-09-09 | 14.47 | $14.44 | 105636 |
| 2021-09-08 | 14.47 | $14.35 | 132513 |
| 2021-09-07 | 14.48 | $15.06 | 145716 |
| 2021-09-03 | 14.42 | $14.63 | 51902 |
| 2021-09-02 | 14.40 | $14.81 | 134704 |
| 2021-09-01 | 14.35 | $14.70 | 164844 |
| 2021-08-31 | 14.32 | $14.59 | 259774 |
| 2021-08-30 | 14.29 | $14.44 | 172252 |
| 2021-08-27 | 14.27 | $14.59 | 127145 |
| 2021-08-26 | 14.24 | $14.29 | 112802 |
| 2021-08-25 | 14.23 | $14.45 | 170666 |
| 2021-08-24 | 14.21 | $14.41 | 157350 |
| 2021-08-23 | 14.19 | $14.25 | 123511 |
| 2021-08-20 | 14.18 | $13.81 | 94235 |
| 2021-08-19 | 14.22 | $13.75 | 243773 |
| 2021-08-18 | 14.27 | $14.31 | 476435 |
| 2021-08-17 | 14.27 | $14.02 | 300874 |
| 2021-08-16 | 14.29 | $14.32 | 327431 |
| 2021-08-13 | 14.29 | $14.28 | 648327 |
| 2021-08-12 | 14.29 | $14.35 | 137682 |
| 2021-08-11 | 14.29 | $14.38 | 295706 |
| 2021-08-10 | 14.28 | $13.83 | 118830 |
| 2021-08-09 | 14.32 | $13.96 | 133974 |
| 2021-08-06 | 14.36 | $13.96 | 138941 |
| 2021-08-05 | 14.41 | $13.98 | 371532 |
| 2021-08-04 | 14.45 | $13.89 | 204394 |
| 2021-08-03 | 14.51 | $13.96 | 246078 |
| 2021-08-02 | 14.57 | $14.48 | 235386 |
| 2021-07-30 | 14.58 | $14.57 | 189930 |
| 2021-07-29 | 14.58 | $14.72 | 197966 |
| 2021-07-28 | 14.56 | $14.65 | 141133 |
| 2021-07-27 | 14.55 | $14.61 | 156478 |
| 2021-07-26 | 14.55 | $14.92 | 260966 |
| 2021-07-23 | 14.51 | $14.37 | 240107 |
| 2021-07-22 | 14.52 | $14.56 | 170511 |
| 2021-07-21 | 14.52 | $14.27 | 233823 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.97
2026-07-17
Close Price
$2.81
Vol: 106163
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.24
Average
8.72
Maximum
16.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.97 | $2.81 | 106163 |
| 2026-07-16 | 3.00 | $2.92 | 54982 |
| 2026-07-15 | 3.01 | $2.94 | 125407 |
| 2026-07-14 | 3.03 | $2.87 | 69200 |
| 2026-07-13 | 3.05 | $2.85 | 90458 |
| 2026-07-10 | 3.08 | $2.87 | 77211 |
| 2026-07-09 | 3.11 | $2.92 | 123851 |
| 2026-07-08 | 3.14 | $2.96 | 88700 |
| 2026-07-07 | 3.17 | $2.97 | 129124 |
| 2026-07-06 | 3.20 | $3.02 | 69022 |
| 2026-07-02 | 3.22 | $3.13 | 58200 |
| 2026-07-01 | 3.24 | $3.16 | 57642 |
| 2026-06-30 | 3.26 | $3.10 | 66103 |
| 2026-06-29 | 3.29 | $3.24 | 174100 |
| 2026-06-26 | 3.30 | $3.13 | 87149 |
| 2026-06-25 | 3.33 | $3.17 | 58740 |
| 2026-06-24 | 3.36 | $3.15 | 53800 |
| 2026-06-23 | 3.39 | $3.19 | 102930 |
| 2026-06-22 | 3.42 | $3.17 | 279215 |
| 2026-06-18 | 3.46 | $3.27 | 99100 |
| 2026-06-17 | 3.48 | $3.28 | 105700 |
| 2026-06-16 | 3.51 | $3.39 | 105933 |
| 2026-06-15 | 3.52 | $3.33 | 310700 |
| 2026-06-12 | 3.54 | $3.42 | 97100 |
| 2026-06-11 | 3.54 | $3.43 | 82100 |
| 2026-06-10 | 3.55 | $3.41 | 121500 |
| 2026-06-09 | 3.55 | $3.46 | 94100 |
| 2026-06-08 | 3.55 | $3.50 | 53300 |
| 2026-06-05 | 3.55 | $3.49 | 118400 |
| 2026-06-04 | 3.54 | $3.66 | 116906 |
| 2026-06-03 | 3.51 | $3.50 | 153529 |
| 2026-06-02 | 3.50 | $3.73 | 138048 |
| 2026-06-01 | 3.46 | $3.67 | 215400 |
| 2026-05-29 | 3.42 | $3.73 | 157892 |
| 2026-05-28 | 3.37 | $3.75 | 127892 |
| 2026-05-27 | 3.32 | $3.66 | 88309 |
| 2026-05-26 | 3.27 | $3.64 | 226583 |
| 2026-05-22 | 3.22 | $3.62 | 205300 |
| 2026-05-21 | 3.16 | $3.48 | 288400 |
| 2026-05-20 | 3.12 | $3.52 | 322100 |
| 2026-05-19 | 3.08 | $3.39 | 410400 |
| 2026-05-18 | 3.04 | $3.33 | 469514 |
| 2026-05-15 | 3.00 | $3.06 | 918606 |
| 2026-05-14 | 2.99 | $2.89 | 1.1M |
| 2026-05-13 | 3.00 | $2.96 | 540606 |
| 2026-05-12 | 2.99 | $3.26 | 238828 |
| 2026-05-11 | 2.96 | $3.23 | 364532 |
| 2026-05-08 | 2.92 | $3.22 | 421669 |
| 2026-05-07 | 2.89 | $3.09 | 976008 |
| 2026-05-06 | 2.86 | $2.77 | 320629 |
| 2026-05-05 | 2.86 | $2.85 | 338624 |
| 2026-05-04 | 2.86 | $2.93 | 119300 |
| 2026-05-01 | 2.85 | $2.90 | 87360 |
| 2026-04-30 | 2.84 | $2.84 | 155613 |
| 2026-04-29 | 2.84 | $2.88 | 93541 |
| 2026-04-28 | 2.83 | $2.93 | 184400 |
| 2026-04-27 | 2.81 | $2.99 | 117200 |
| 2026-04-24 | 2.79 | $2.99 | 51165 |
| 2026-04-23 | 2.77 | $2.97 | 241754 |
| 2026-04-22 | 2.75 | $2.93 | 310390 |
| 2026-04-21 | 2.73 | $2.80 | 144900 |
| 2026-04-20 | 2.72 | $2.83 | 115198 |
| 2026-04-17 | 2.70 | $2.78 | 148400 |
| 2026-04-16 | 2.69 | $2.70 | 129900 |
| 2026-04-15 | 2.69 | $2.73 | 254561 |
| 2026-04-14 | 2.69 | $2.53 | 161800 |
| 2026-04-13 | 2.70 | $2.53 | 161446 |
| 2026-04-10 | 2.72 | $2.56 | 132300 |
| 2026-04-09 | 2.73 | $2.64 | 232928 |
| 2026-04-08 | 2.74 | $2.90 | 90511 |
| 2026-04-07 | 2.72 | $2.86 | 59200 |
| 2026-04-06 | 2.70 | $2.87 | 80466 |
| 2026-04-02 | 2.68 | $2.81 | 116300 |
| 2026-04-01 | 2.66 | $2.77 | 201623 |
| 2026-03-31 | 2.65 | $2.82 | 407262 |
| 2026-03-30 | 2.63 | $2.64 | 322400 |
| 2026-03-27 | 2.62 | $2.66 | 296993 |
| 2026-03-26 | 2.61 | $2.60 | 128802 |
| 2026-03-25 | 2.61 | $2.61 | 192605 |
| 2026-03-24 | 2.60 | $2.62 | 347300 |
| 2026-03-23 | 2.59 | $2.71 | 206433 |
| 2026-03-20 | 2.57 | $2.50 | 864600 |
| 2026-03-19 | 2.57 | $2.74 | 276696 |
| 2026-03-18 | 2.55 | $2.68 | 336184 |
| 2026-03-17 | 2.53 | $2.67 | 186100 |
| 2026-03-16 | 2.50 | $2.60 | 226180 |
| 2026-03-13 | 2.48 | $2.63 | 195700 |
| 2026-03-12 | 2.46 | $2.63 | 106030 |
| 2026-03-11 | 2.44 | $2.63 | 155728 |
| 2026-03-10 | 2.41 | $2.64 | 255407 |
| 2026-03-09 | 2.38 | $2.57 | 686174 |
| 2026-03-06 | 2.36 | $2.62 | 228944 |
| 2026-03-05 | 2.32 | $2.57 | 770982 |
| 2026-03-04 | 2.29 | $2.41 | 404400 |
| 2026-03-03 | 2.28 | $2.21 | 189406 |
| 2026-03-02 | 2.28 | $2.32 | 117100 |
| 2026-02-27 | 2.28 | $2.28 | 148800 |
| 2026-02-26 | 2.28 | $2.38 | 148071 |
| 2026-02-25 | 2.26 | $2.41 | 106700 |
| 2026-02-24 | 2.25 | $2.33 | 204523 |
| 2026-02-23 | 2.24 | $2.20 | 158407 |
| 2026-02-20 | 2.25 | $2.26 | 127128 |
| 2026-02-19 | 2.26 | $2.24 | 174634 |
| 2026-02-18 | 2.26 | $2.30 | 111512 |
| 2026-02-17 | 2.27 | $2.27 | 201137 |
| 2026-02-13 | 2.27 | $2.21 | 281244 |
| 2026-02-12 | 2.28 | $2.21 | 182500 |
| 2026-02-11 | 2.30 | $2.34 | 172400 |
| 2026-02-10 | 2.30 | $2.31 | 244500 |
| 2026-02-09 | 2.31 | $2.21 | 305247 |
| 2026-02-06 | 2.33 | $2.17 | 165770 |
| 2026-02-05 | 2.36 | $2.09 | 245109 |
| 2026-02-04 | 2.40 | $2.18 | 392300 |
| 2026-02-03 | 2.43 | $2.16 | 513714 |
| 2026-02-02 | 2.47 | $2.24 | 326217 |
| 2026-01-30 | 2.50 | $2.30 | 163213 |
| 2026-01-29 | 2.54 | $2.32 | 382719 |
| 2026-01-28 | 2.57 | $2.46 | 117400 |
| 2026-01-27 | 2.59 | $2.52 | 126506 |
| 2026-01-26 | 2.61 | $2.50 | 108963 |
| 2026-01-23 | 2.63 | $2.51 | 173844 |
| 2026-01-22 | 2.65 | $2.50 | 126715 |
| 2026-01-21 | 2.68 | $2.43 | 168125 |
| 2026-01-20 | 2.71 | $2.43 | 356808 |
| 2026-01-16 | 2.75 | $2.54 | 409000 |
| 2026-01-15 | 2.78 | $2.43 | 317424 |
| 2026-01-14 | 2.82 | $2.43 | 4.7M |
| 2026-01-13 | 2.87 | $2.62 | 1.1M |
| 2026-01-12 | 2.90 | $2.88 | 238433 |
| 2026-01-09 | 2.91 | $2.87 | 256432 |
| 2026-01-08 | 2.92 | $2.83 | 251275 |
| 2026-01-07 | 2.93 | $2.72 | 393697 |
| 2026-01-06 | 2.96 | $2.93 | 120400 |
| 2026-01-05 | 2.97 | $3.03 | 238924 |
| 2026-01-02 | 2.96 | $2.85 | 187399 |
| 2025-12-31 | 2.98 | $2.85 | 232708 |
| 2025-12-30 | 2.99 | $2.88 | 149400 |
| 2025-12-29 | 3.00 | $2.90 | 676352 |
| 2025-12-26 | 3.01 | $3.10 | 358049 |
| 2025-12-24 | 3.00 | $2.92 | 111741 |
| 2025-12-23 | 3.00 | $2.79 | 215700 |
| 2025-12-22 | 3.02 | $2.86 | 327926 |
| 2025-12-19 | 3.03 | $2.89 | 231300 |
| 2025-12-18 | 3.04 | $2.97 | 326800 |
| 2025-12-17 | 3.03 | $3.05 | 373307 |
| 2025-12-16 | 3.02 | $3.20 | 418807 |
| 2025-12-15 | 2.99 | $3.29 | 498216 |
| 2025-12-12 | 2.96 | $3.52 | 690500 |
| 2025-12-11 | 2.90 | $3.03 | 271619 |
| 2025-12-10 | 2.88 | $3.08 | 192466 |
| 2025-12-09 | 2.87 | $3.03 | 274223 |
| 2025-12-08 | 2.86 | $2.78 | 178833 |
| 2025-12-05 | 2.87 | $2.88 | 137100 |
| 2025-12-04 | 2.88 | $2.89 | 136147 |
| 2025-12-03 | 2.88 | $2.96 | 276200 |
| 2025-12-02 | 2.88 | $2.88 | 208848 |
| 2025-12-01 | 2.89 | $2.80 | 444020 |
| 2025-11-28 | 2.91 | $2.92 | 94033 |
| 2025-11-26 | 2.92 | $2.91 | 159046 |
| 2025-11-25 | 2.93 | $2.82 | 108700 |
| 2025-11-24 | 2.96 | $2.73 | 202715 |
| 2025-11-21 | 2.99 | $2.66 | 403011 |
| 2025-11-20 | 3.04 | $2.53 | 309171 |
| 2025-11-19 | 3.10 | $2.74 | 260500 |
| 2025-11-18 | 3.14 | $2.82 | 333100 |
| 2025-11-17 | 3.18 | $3.02 | 146058 |
| 2025-11-14 | 3.21 | $3.13 | 99993 |
| 2025-11-13 | 3.22 | $3.10 | 216345 |
| 2025-11-12 | 3.24 | $3.26 | 235614 |
| 2025-11-11 | 3.25 | $3.24 | 180107 |
| 2025-11-10 | 3.25 | $3.13 | 132117 |
| 2025-11-07 | 3.27 | $3.12 | 122300 |
| 2025-11-06 | 3.30 | $3.08 | 190324 |
| 2025-11-05 | 3.32 | $3.21 | 99583 |
| 2025-11-04 | 3.34 | $3.18 | 117740 |
| 2025-11-03 | 3.37 | $3.26 | 210600 |
| 2025-10-31 | 3.39 | $3.25 | 156936 |
| 2025-10-30 | 3.41 | $3.20 | 193600 |
| 2025-10-29 | 3.44 | $3.28 | 150308 |
| 2025-10-28 | 3.47 | $3.34 | 95528 |
| 2025-10-27 | 3.49 | $3.40 | 180804 |
| 2025-10-24 | 3.51 | $3.42 | 116302 |
| 2025-10-23 | 3.53 | $3.42 | 120300 |
| 2025-10-22 | 3.56 | $3.43 | 75700 |
| 2025-10-21 | 3.59 | $3.44 | 99408 |
| 2025-10-20 | 3.62 | $3.44 | 120000 |
| 2025-10-17 | 3.65 | $3.39 | 148700 |
| 2025-10-16 | 3.69 | $3.43 | 164200 |
| 2025-10-15 | 3.74 | $3.57 | 267400 |
| 2025-10-14 | 3.77 | $3.55 | 195540 |
| 2025-10-13 | 3.81 | $3.32 | 609940 |
| 2025-10-10 | 3.88 | $3.44 | 245100 |
| 2025-10-09 | 3.95 | $3.61 | 216500 |
| 2025-10-08 | 4.00 | $3.80 | 89014 |
| 2025-10-07 | 4.04 | $3.73 | 137311 |
| 2025-10-06 | 4.09 | $3.75 | 195129 |
| 2025-10-03 | 4.14 | $3.91 | 155161 |
| 2025-10-02 | 4.18 | $3.88 | 157200 |
| 2025-10-01 | 4.23 | $3.86 | 332500 |
| 2025-09-30 | 4.28 | $3.83 | 415044 |
| 2025-09-29 | 4.33 | $4.11 | 411748 |
| 2025-09-26 | 4.37 | $4.15 | 114333 |
| 2025-09-25 | 4.40 | $4.11 | 248042 |
| 2025-09-24 | 4.44 | $4.14 | 201400 |
| 2025-09-23 | 4.48 | $4.08 | 204000 |
| 2025-09-22 | 4.52 | $4.17 | 386884 |
| 2025-09-19 | 4.56 | $4.43 | 942600 |
| 2025-09-18 | 4.56 | $4.50 | 224131 |
| 2025-09-17 | 4.56 | $4.39 | 416084 |
| 2025-09-16 | 4.56 | $4.55 | 211203 |
| 2025-09-15 | 4.55 | $4.65 | 281131 |
| 2025-09-12 | 4.52 | $4.63 | 161603 |
| 2025-09-11 | 4.50 | $4.56 | 147233 |
| 2025-09-10 | 4.48 | $4.50 | 367500 |
| 2025-09-09 | 4.46 | $4.81 | 377640 |
| 2025-09-08 | 4.42 | $4.55 | 245200 |
| 2025-09-05 | 4.40 | $4.58 | 338130 |
| 2025-09-04 | 4.38 | $4.60 | 248557 |
| 2025-09-03 | 4.35 | $4.65 | 282000 |
| 2025-09-02 | 4.32 | $4.49 | 502917 |
| 2025-08-29 | 4.31 | $4.66 | 323925 |
| 2025-08-28 | 4.28 | $4.74 | 704600 |
| 2025-08-27 | 4.24 | $5.03 | 1.1M |
| 2025-08-26 | 4.17 | $4.23 | 255929 |
| 2025-08-25 | 4.17 | $4.10 | 200200 |
| 2025-08-22 | 4.19 | $4.11 | 624200 |
| 2025-08-21 | 4.22 | $3.73 | 260896 |
| 2025-08-20 | 4.28 | $3.61 | 315275 |
| 2025-08-19 | 4.36 | $3.70 | 396027 |
| 2025-08-18 | 4.43 | $3.96 | 287800 |
| 2025-08-15 | 4.49 | $4.05 | 243500 |
| 2025-08-14 | 4.54 | $4.39 | 637909 |
| 2025-08-13 | 4.55 | $4.56 | 267826 |
| 2025-08-12 | 4.55 | $4.78 | 133605 |
| 2025-08-11 | 4.53 | $4.64 | 249100 |
| 2025-08-08 | 4.52 | $4.47 | 127000 |
| 2025-08-07 | 4.53 | $4.46 | 97200 |
| 2025-08-06 | 4.54 | $4.50 | 69873 |
| 2025-08-05 | 4.54 | $4.54 | 124825 |
| 2025-08-04 | 4.54 | $4.54 | 150539 |
| 2025-08-01 | 4.55 | $4.35 | 294444 |
| 2025-07-31 | 4.57 | $4.41 | 125419 |
| 2025-07-30 | 4.58 | $4.46 | 139049 |
| 2025-07-29 | 4.60 | $4.55 | 123100 |
| 2025-07-28 | 4.60 | $4.68 | 188153 |
| 2025-07-25 | 4.59 | $4.56 | 58100 |
| 2025-07-24 | 4.60 | $4.56 | 97347 |
| 2025-07-23 | 4.60 | $4.74 | 193119 |
| 2025-07-22 | 4.59 | $4.84 | 188801 |
| 2025-07-21 | 4.57 | $4.51 | 89100 |
| 2025-07-18 | 4.58 | $4.57 | 146253 |
| 2025-07-17 | 4.58 | $4.52 | 299700 |
| 2025-07-16 | 4.59 | $4.54 | 85232 |
| 2025-07-15 | 4.60 | $4.45 | 173633 |
| 2025-07-14 | 4.61 | $4.57 | 105400 |
| 2025-07-11 | 4.62 | $4.53 | 167003 |
| 2025-07-10 | 4.64 | $4.57 | 157239 |
| 2025-07-09 | 4.66 | $4.67 | 119254 |
| 2025-07-08 | 4.67 | $4.57 | 130547 |
| 2025-07-07 | 4.70 | $4.47 | 203072 |
| 2025-07-03 | 4.74 | $4.70 | 119400 |
| 2025-07-02 | 4.76 | $4.72 | 383400 |
| 2025-07-01 | 4.78 | $4.51 | 373517 |
| 2025-06-30 | 4.83 | $4.48 | 298719 |
| 2025-06-27 | 4.88 | $4.76 | 274200 |
| 2025-06-26 | 4.91 | $4.82 | 125622 |
| 2025-06-25 | 4.93 | $4.71 | 132831 |
| 2025-06-24 | 4.96 | $4.76 | 106216 |
| 2025-06-23 | 4.99 | $4.69 | 163099 |
| 2025-06-20 | 5.02 | $4.63 | 243582 |
| 2025-06-18 | 5.07 | $4.59 | 170009 |
| 2025-06-17 | 5.11 | $4.41 | 198945 |
| 2025-06-16 | 5.18 | $4.39 | 451930 |
| 2025-06-13 | 5.26 | $4.55 | 1.3M |
| 2025-06-12 | 5.32 | $5.71 | 102100 |
| 2025-06-11 | 5.27 | $5.62 | 97372 |
| 2025-06-10 | 5.24 | $5.64 | 132447 |
| 2025-06-09 | 5.19 | $5.52 | 108650 |
| 2025-06-06 | 5.17 | $5.48 | 180043 |
| 2025-06-05 | 5.14 | $5.35 | 112930 |
| 2025-06-04 | 5.13 | $5.41 | 120500 |
| 2025-06-03 | 5.11 | $5.32 | 157647 |
| 2025-06-02 | 5.10 | $5.14 | 288136 |
| 2025-05-30 | 5.11 | $4.96 | 89406 |
| 2025-05-29 | 5.14 | $4.97 | 77100 |
| 2025-05-28 | 5.17 | $4.91 | 208938 |
| 2025-05-27 | 5.22 | $4.97 | 217293 |
| 2025-05-23 | 5.25 | $4.72 | 211815 |
| 2025-05-22 | 5.32 | $4.83 | 186566 |
| 2025-05-21 | 5.37 | $4.98 | 240500 |
| 2025-05-20 | 5.41 | $5.11 | 195627 |
| 2025-05-19 | 5.44 | $5.15 | 123429 |
| 2025-05-16 | 5.47 | $5.27 | 185833 |
| 2025-05-15 | 5.48 | $5.26 | 258695 |
| 2025-05-14 | 5.50 | $5.47 | 249600 |
| 2025-05-13 | 5.49 | $5.77 | 99671 |
| 2025-05-12 | 5.45 | $5.65 | 102337 |
| 2025-05-09 | 5.42 | $5.55 | 53700 |
| 2025-05-08 | 5.39 | $5.50 | 68801 |
| 2025-05-07 | 5.36 | $5.33 | 110557 |
| 2025-05-06 | 5.35 | $5.31 | 154200 |
| 2025-05-05 | 5.34 | $5.72 | 119400 |
| 2025-05-02 | 5.29 | $5.83 | 165217 |
| 2025-05-01 | 5.22 | $5.44 | 101618 |
| 2025-04-30 | 5.19 | $5.51 | 147229 |
| 2025-04-29 | 5.16 | $5.32 | 109300 |
| 2025-04-28 | 5.14 | $5.44 | 75900 |
| 2025-04-25 | 5.12 | $5.29 | 96278 |
| 2025-04-24 | 5.12 | $5.36 | 131405 |
| 2025-04-23 | 5.11 | $5.21 | 118618 |
| 2025-04-22 | 5.12 | $5.27 | 126268 |
| 2025-04-21 | 5.13 | $5.00 | 106605 |
| 2025-04-17 | 5.18 | $5.06 | 114324 |
| 2025-04-16 | 5.22 | $5.03 | 118800 |
| 2025-04-15 | 5.28 | $5.11 | 214464 |
| 2025-04-14 | 5.33 | $4.99 | 276092 |
| 2025-04-11 | 5.40 | $4.76 | 377200 |
| 2025-04-10 | 5.50 | $4.80 | 179700 |
| 2025-04-09 | 5.61 | $5.09 | 271589 |
| 2025-04-08 | 5.71 | $4.56 | 507900 |
| 2025-04-07 | 5.87 | $4.96 | 399249 |
| 2025-04-04 | 6.01 | $5.05 | 323717 |
| 2025-04-03 | 6.16 | $5.43 | 283651 |
| 2025-04-02 | 6.29 | $5.72 | 236302 |
| 2025-04-01 | 6.40 | $5.57 | 277100 |
| 2025-03-31 | 6.55 | $5.57 | 475233 |
| 2025-03-28 | 6.70 | $6.09 | 298047 |
| 2025-03-27 | 6.82 | $6.29 | 170528 |
| 2025-03-26 | 6.92 | $6.24 | 165351 |
| 2025-03-25 | 7.05 | $6.29 | 225937 |
| 2025-03-24 | 7.17 | $6.35 | 248337 |
| 2025-03-21 | 7.31 | $6.38 | 238676 |
| 2025-03-20 | 7.44 | $6.35 | 174783 |
| 2025-03-19 | 7.59 | $6.39 | 202148 |
| 2025-03-18 | 7.75 | $6.48 | 439794 |
| 2025-03-17 | 7.91 | $6.30 | 600205 |
| 2025-03-14 | 8.09 | $6.62 | 816100 |
| 2025-03-13 | 8.26 | $6.76 | 1.1M |
| 2025-03-12 | 8.42 | $8.49 | 175822 |
| 2025-03-11 | 8.42 | $8.36 | 193335 |
| 2025-03-10 | 8.43 | $8.36 | 145800 |
| 2025-03-07 | 8.44 | $8.41 | 83144 |
| 2025-03-06 | 8.45 | $8.40 | 99200 |
| 2025-03-05 | 8.46 | $8.52 | 157237 |
| 2025-03-04 | 8.46 | $8.38 | 119432 |
| 2025-03-03 | 8.46 | $8.40 | 154303 |
| 2025-02-28 | 8.47 | $8.53 | 118100 |
| 2025-02-27 | 8.46 | $8.39 | 84761 |
| 2025-02-26 | 8.47 | $8.33 | 92597 |
| 2025-02-25 | 8.47 | $8.37 | 135233 |
| 2025-02-24 | 8.48 | $8.39 | 259630 |
| 2025-02-21 | 8.48 | $7.91 | 1.2M |
| 2025-02-20 | 8.53 | $8.58 | 76716 |
| 2025-02-19 | 8.51 | $8.65 | 56000 |
| 2025-02-18 | 8.49 | $8.72 | 130300 |
| 2025-02-14 | 8.45 | $8.74 | 153300 |
| 2025-02-13 | 8.42 | $8.72 | 72605 |
| 2025-02-12 | 8.38 | $8.63 | 89857 |
| 2025-02-11 | 8.36 | $8.63 | 87100 |
| 2025-02-10 | 8.33 | $8.55 | 123602 |
| 2025-02-07 | 8.30 | $8.43 | 94183 |
| 2025-02-06 | 8.29 | $8.46 | 132521 |
| 2025-02-05 | 8.28 | $8.52 | 169600 |
| 2025-02-04 | 8.25 | $8.35 | 110500 |
| 2025-02-03 | 8.25 | $8.19 | 114400 |
| 2025-01-31 | 8.26 | $8.14 | 83393 |
| 2025-01-30 | 8.28 | $8.17 | 129200 |
| 2025-01-29 | 8.30 | $8.13 | 155693 |
| 2025-01-28 | 8.32 | $8.20 | 87635 |
| 2025-01-27 | 8.34 | $8.25 | 144262 |
| 2025-01-24 | 8.36 | $8.13 | 211837 |
| 2025-01-23 | 8.39 | $8.12 | 415726 |
| 2025-01-22 | 8.43 | $8.26 | 153622 |
| 2025-01-21 | 8.46 | $8.39 | 159696 |
| 2025-01-17 | 8.47 | $8.62 | 165577 |
| 2025-01-16 | 8.47 | $8.44 | 98451 |
| 2025-01-15 | 8.49 | $8.40 | 198931 |
| 2025-01-14 | 8.52 | $8.31 | 157793 |
| 2025-01-13 | 8.56 | $8.33 | 141800 |
| 2025-01-10 | 8.61 | $8.22 | 332324 |
| 2025-01-08 | 8.67 | $8.47 | 244534 |
| 2025-01-07 | 8.72 | $8.35 | 174600 |
| 2025-01-06 | 8.78 | $8.38 | 219388 |
| 2025-01-03 | 8.84 | $8.63 | 134913 |
| 2025-01-02 | 8.88 | $8.50 | 155563 |
| 2024-12-31 | 8.95 | $8.33 | 298465 |
| 2024-12-30 | 9.03 | $8.57 | 407938 |
| 2024-12-27 | 9.10 | $8.69 | 232515 |
| 2024-12-26 | 9.16 | $8.87 | 149076 |
| 2024-12-24 | 9.20 | $8.91 | 110500 |
| 2024-12-23 | 9.25 | $8.71 | 226715 |
| 2024-12-20 | 9.32 | $8.97 | 391826 |
| 2024-12-19 | 9.37 | $8.72 | 242800 |
| 2024-12-18 | 9.45 | $8.96 | 296500 |
| 2024-12-17 | 9.50 | $9.23 | 164202 |
| 2024-12-16 | 9.54 | $9.30 | 303157 |
| 2024-12-13 | 9.56 | $9.59 | 162316 |
| 2024-12-12 | 9.56 | $9.42 | 91118 |
| 2024-12-11 | 9.57 | $9.41 | 145636 |
| 2024-12-10 | 9.58 | $9.55 | 121137 |
| 2024-12-09 | 9.58 | $9.51 | 113703 |
| 2024-12-06 | 9.59 | $9.55 | 123803 |
| 2024-12-05 | 9.59 | $9.49 | 122695 |
| 2024-12-04 | 9.60 | $9.54 | 150036 |
| 2024-12-03 | 9.60 | $9.62 | 135390 |
| 2024-12-02 | 9.60 | $9.76 | 337418 |
| 2024-11-29 | 9.59 | $9.73 | 106043 |
| 2024-11-27 | 9.57 | $9.64 | 137240 |
| 2024-11-26 | 9.57 | $9.58 | 114125 |
| 2024-11-25 | 9.58 | $9.62 | 204000 |
| 2024-11-22 | 9.58 | $9.67 | 113216 |
| 2024-11-21 | 9.58 | $9.67 | 103651 |
| 2024-11-20 | 9.58 | $9.62 | 119800 |
| 2024-11-19 | 9.59 | $9.63 | 207200 |
| 2024-11-18 | 9.60 | $9.65 | 328733 |
| 2024-11-15 | 9.61 | $9.12 | 146203 |
| 2024-11-14 | 9.68 | $9.25 | 177410 |
| 2024-11-13 | 9.74 | $9.24 | 251574 |
| 2024-11-12 | 9.80 | $9.45 | 178551 |
| 2024-11-11 | 9.85 | $9.54 | 179552 |
| 2024-11-08 | 9.90 | $9.68 | 89100 |
| 2024-11-07 | 9.93 | $9.80 | 107065 |
| 2024-11-06 | 9.95 | $9.94 | 232445 |
| 2024-11-05 | 9.95 | $9.85 | 140729 |
| 2024-11-04 | 9.96 | $9.71 | 106385 |
| 2024-11-01 | 9.99 | $9.65 | 103595 |
| 2024-10-31 | 10.02 | $9.75 | 81904 |
| 2024-10-30 | 10.05 | $9.97 | 82000 |
| 2024-10-29 | 10.05 | $9.84 | 158900 |
| 2024-10-28 | 10.07 | $10.12 | 115700 |
| 2024-10-25 | 10.06 | $9.95 | 82100 |
| 2024-10-24 | 10.07 | $10.00 | 192460 |
| 2024-10-23 | 10.08 | $10.01 | 123457 |
| 2024-10-22 | 10.09 | $10.13 | 76705 |
| 2024-10-21 | 10.09 | $10.14 | 165361 |
| 2024-10-18 | 10.09 | $10.38 | 134042 |
| 2024-10-17 | 10.08 | $10.46 | 143900 |
| 2024-10-16 | 10.05 | $10.40 | 155224 |
| 2024-10-15 | 10.04 | $10.20 | 164300 |
| 2024-10-14 | 10.04 | $10.03 | 139317 |
| 2024-10-11 | 10.06 | $9.72 | 152703 |
| 2024-10-10 | 10.12 | $9.62 | 132304 |
| 2024-10-09 | 10.18 | $9.88 | 344620 |
| 2024-10-08 | 10.23 | $9.70 | 149081 |
| 2024-10-07 | 10.29 | $9.86 | 144600 |
| 2024-10-04 | 10.34 | $9.86 | 179618 |
| 2024-10-03 | 10.39 | $9.94 | 159800 |
| 2024-10-02 | 10.43 | $9.97 | 150811 |
| 2024-10-01 | 10.47 | $9.98 | 187508 |
| 2024-09-30 | 10.52 | $10.21 | 241613 |
| 2024-09-27 | 10.54 | $10.58 | 278686 |
| 2024-09-26 | 10.53 | $10.62 | 264158 |
| 2024-09-25 | 10.51 | $10.70 | 585330 |
| 2024-09-24 | 10.48 | $10.70 | 351834 |
| 2024-09-23 | 10.45 | $10.73 | 237600 |
| 2024-09-20 | 10.41 | $10.70 | 226252 |
| 2024-09-19 | 10.37 | $10.75 | 210100 |
| 2024-09-18 | 10.33 | $10.64 | 243827 |
| 2024-09-17 | 10.29 | $10.62 | 242818 |
| 2024-09-16 | 10.25 | $10.54 | 229581 |
| 2024-09-13 | 10.22 | $10.34 | 265124 |
| 2024-09-12 | 10.20 | $10.15 | 139500 |
| 2024-09-11 | 10.20 | $9.99 | 131000 |
| 2024-09-10 | 10.21 | $10.08 | 206209 |
| 2024-09-09 | 10.22 | $10.16 | 200549 |
| 2024-09-06 | 10.21 | $10.34 | 160310 |
| 2024-09-05 | 10.19 | $10.31 | 132763 |
| 2024-09-04 | 10.16 | $10.24 | 94709 |
| 2024-09-03 | 10.13 | $10.38 | 134551 |
| 2024-08-30 | 10.08 | $10.46 | 147507 |
| 2024-08-29 | 10.01 | $10.43 | 256140 |
| 2024-08-28 | 9.94 | $10.17 | 147100 |
| 2024-08-27 | 9.88 | $10.19 | 97400 |
| 2024-08-26 | 9.82 | $10.23 | 111513 |
| 2024-08-23 | 9.75 | $10.19 | 197500 |
| 2024-08-22 | 9.68 | $9.99 | 134400 |
| 2024-08-21 | 9.63 | $10.13 | 145820 |
| 2024-08-20 | 9.55 | $9.96 | 132351 |
| 2024-08-19 | 9.49 | $10.00 | 185200 |
| 2024-08-16 | 9.42 | $9.88 | 290603 |
| 2024-08-15 | 9.37 | $9.85 | 171501 |
| 2024-08-14 | 9.31 | $9.90 | 105917 |
| 2024-08-13 | 9.24 | $9.90 | 182800 |
| 2024-08-12 | 9.18 | $9.70 | 140400 |
| 2024-08-09 | 9.13 | $9.57 | 115931 |
| 2024-08-08 | 9.09 | $9.70 | 271914 |
| 2024-08-07 | 9.03 | $9.40 | 236507 |
| 2024-08-06 | 8.99 | $8.68 | 118606 |
| 2024-08-05 | 9.02 | $8.48 | 228600 |
| 2024-08-02 | 9.07 | $8.76 | 121197 |
| 2024-08-01 | 9.09 | $8.78 | 114046 |
| 2024-07-31 | 9.10 | $8.97 | 124155 |
| 2024-07-30 | 9.10 | $9.02 | 139979 |
| 2024-07-29 | 9.08 | $8.97 | 199837 |
| 2024-07-26 | 9.07 | $9.20 | 173773 |
| 2024-07-25 | 9.03 | $9.23 | 189027 |
| 2024-07-24 | 8.98 | $9.03 | 225065 |
| 2024-07-23 | 8.95 | $9.39 | 237100 |
| 2024-07-22 | 8.87 | $9.40 | 228434 |
| 2024-07-19 | 8.79 | $9.35 | 172600 |
| 2024-07-18 | 8.71 | $9.33 | 221340 |
| 2024-07-17 | 8.63 | $9.77 | 182047 |
| 2024-07-16 | 8.50 | $9.51 | 282422 |
| 2024-07-15 | 8.39 | $9.02 | 318100 |
| 2024-07-12 | 8.33 | $8.74 | 351307 |
| 2024-07-11 | 8.29 | $8.39 | 370900 |
| 2024-07-10 | 8.28 | $8.59 | 365870 |
| 2024-07-09 | 8.25 | $7.95 | 245608 |
| 2024-07-08 | 8.29 | $8.30 | 217704 |
| 2024-07-05 | 8.29 | $8.32 | 222819 |
| 2024-07-03 | 8.29 | $8.32 | 113720 |
| 2024-07-02 | 8.29 | $8.34 | 188109 |
| 2024-07-01 | 8.28 | $8.27 | 184784 |
| 2024-06-28 | 8.28 | $8.35 | 389122 |
| 2024-06-27 | 8.27 | $8.10 | 183794 |
| 2024-06-26 | 8.28 | $7.95 | 120458 |
| 2024-06-25 | 8.31 | $7.95 | 313307 |
| 2024-06-24 | 8.34 | $8.04 | 289447 |
| 2024-06-21 | 8.37 | $8.54 | 360326 |
| 2024-06-20 | 8.35 | $8.56 | 415552 |
| 2024-06-18 | 8.32 | $8.51 | 235221 |
| 2024-06-17 | 8.30 | $8.58 | 158357 |
| 2024-06-14 | 8.27 | $8.49 | 132240 |
| 2024-06-13 | 8.25 | $8.48 | 150337 |
| 2024-06-12 | 8.23 | $8.36 | 117611 |
| 2024-06-11 | 8.23 | $8.24 | 102633 |
| 2024-06-10 | 8.23 | $8.28 | 71036 |
| 2024-06-07 | 8.23 | $8.32 | 157853 |
| 2024-06-06 | 8.23 | $8.15 | 219942 |
| 2024-06-05 | 8.25 | $8.31 | 158385 |
| 2024-06-04 | 8.25 | $8.07 | 79979 |
| 2024-06-03 | 8.28 | $8.01 | 100225 |
| 2024-05-31 | 8.31 | $8.04 | 94845 |
| 2024-05-30 | 8.34 | $7.96 | 123377 |
| 2024-05-29 | 8.39 | $7.89 | 486808 |
| 2024-05-28 | 8.43 | $8.37 | 170768 |
| 2024-05-24 | 8.44 | $8.55 | 80647 |
| 2024-05-23 | 8.42 | $8.37 | 132221 |
| 2024-05-22 | 8.42 | $8.42 | 102857 |
| 2024-05-21 | 8.41 | $8.54 | 102752 |
| 2024-05-20 | 8.39 | $8.48 | 102574 |
| 2024-05-17 | 8.37 | $8.38 | 230546 |
| 2024-05-16 | 8.36 | $8.42 | 190222 |
| 2024-05-15 | 8.35 | $8.40 | 117501 |
| 2024-05-14 | 8.33 | $8.50 | 107968 |
| 2024-05-13 | 8.30 | $8.36 | 74551 |
| 2024-05-10 | 8.28 | $8.44 | 104502 |
| 2024-05-09 | 8.25 | $8.44 | 157412 |
| 2024-05-08 | 8.22 | $8.49 | 72758 |
| 2024-05-07 | 8.18 | $8.45 | 92542 |
| 2024-05-06 | 8.15 | $8.49 | 190953 |
| 2024-05-03 | 8.10 | $8.36 | 120971 |
| 2024-05-02 | 8.08 | $8.35 | 102462 |
| 2024-05-01 | 8.05 | $8.17 | 162049 |
| 2024-04-30 | 8.03 | $8.21 | 104315 |
| 2024-04-29 | 8.02 | $8.14 | 158372 |
| 2024-04-26 | 8.01 | $8.09 | 81871 |
| 2024-04-25 | 8.01 | $8.01 | 51866 |
| 2024-04-24 | 8.02 | $8.06 | 73220 |
| 2024-04-23 | 8.02 | $8.07 | 89121 |
| 2024-04-22 | 8.04 | $8.10 | 109575 |
| 2024-04-19 | 8.05 | $7.97 | 265928 |
| 2024-04-18 | 8.08 | $7.80 | 103992 |
| 2024-04-17 | 8.13 | $7.77 | 112935 |
| 2024-04-16 | 8.18 | $7.88 | 84970 |
| 2024-04-15 | 8.23 | $7.93 | 165634 |
| 2024-04-12 | 8.28 | $7.92 | 165114 |
| 2024-04-11 | 8.34 | $8.06 | 400898 |
| 2024-04-10 | 8.38 | $7.90 | 185190 |
| 2024-04-09 | 8.44 | $8.21 | 68269 |
| 2024-04-08 | 8.47 | $8.21 | 74658 |
| 2024-04-05 | 8.50 | $8.20 | 108264 |
| 2024-04-04 | 8.52 | $8.12 | 172627 |
| 2024-04-03 | 8.56 | $8.25 | 81405 |
| 2024-04-02 | 8.58 | $8.23 | 158293 |
| 2024-04-01 | 8.60 | $8.25 | 245740 |
| 2024-03-28 | 8.62 | $8.47 | 360283 |
| 2024-03-27 | 8.61 | $8.56 | 419015 |
| 2024-03-26 | 8.59 | $8.97 | 406202 |
| 2024-03-25 | 8.53 | $8.91 | 334036 |
| 2024-03-22 | 8.46 | $8.92 | 243049 |
| 2024-03-21 | 8.39 | $8.96 | 228793 |
| 2024-03-20 | 8.31 | $8.86 | 185839 |
| 2024-03-19 | 8.23 | $8.64 | 91020 |
| 2024-03-18 | 8.17 | $8.64 | 225365 |
| 2024-03-15 | 8.11 | $8.56 | 277747 |
| 2024-03-14 | 8.05 | $8.43 | 222144 |
| 2024-03-13 | 8.00 | $8.51 | 128276 |
| 2024-03-12 | 7.94 | $8.48 | 207110 |
| 2024-03-11 | 7.88 | $8.35 | 276860 |
| 2024-03-08 | 7.83 | $8.12 | 179703 |
| 2024-03-07 | 7.80 | $7.95 | 157068 |
| 2024-03-06 | 7.78 | $7.80 | 96066 |
| 2024-03-05 | 7.78 | $7.78 | 125062 |
| 2024-03-04 | 7.78 | $7.75 | 165412 |
| 2024-03-01 | 7.78 | $7.88 | 101134 |
| 2024-02-29 | 7.78 | $7.87 | 112979 |
| 2024-02-28 | 7.77 | $7.69 | 101247 |
| 2024-02-27 | 7.79 | $7.75 | 67498 |
| 2024-02-26 | 7.80 | $7.67 | 166854 |
| 2024-02-23 | 7.82 | $7.69 | 227332 |
| 2024-02-22 | 7.84 | $7.72 | 166908 |
| 2024-02-21 | 7.86 | $7.82 | 170276 |
| 2024-02-20 | 7.87 | $7.68 | 421753 |
| 2024-02-16 | 7.90 | $8.01 | 258305 |
| 2024-02-15 | 7.90 | $8.01 | 193120 |
| 2024-02-14 | 7.89 | $7.71 | 156327 |
| 2024-02-13 | 7.92 | $7.67 | 289897 |
| 2024-02-12 | 7.95 | $7.89 | 241974 |
| 2024-02-09 | 7.97 | $7.75 | 153170 |
| 2024-02-08 | 8.00 | $7.75 | 98686 |
| 2024-02-07 | 8.03 | $7.69 | 153551 |
| 2024-02-06 | 8.07 | $7.90 | 205647 |
| 2024-02-05 | 8.09 | $7.83 | 255610 |
| 2024-02-02 | 8.12 | $7.97 | 142040 |
| 2024-02-01 | 8.14 | $8.20 | 184739 |
| 2024-01-31 | 8.13 | $7.98 | 159109 |
| 2024-01-30 | 8.15 | $8.14 | 100225 |
| 2024-01-29 | 8.15 | $8.19 | 250755 |
| 2024-01-26 | 8.15 | $8.16 | 120094 |
| 2024-01-25 | 8.16 | $8.17 | 124188 |
| 2024-01-24 | 8.17 | $8.01 | 186007 |
| 2024-01-23 | 8.19 | $8.17 | 103944 |
| 2024-01-22 | 8.21 | $8.28 | 211699 |
| 2024-01-19 | 8.21 | $8.10 | 105923 |
| 2024-01-18 | 8.24 | $7.99 | 97079 |
| 2024-01-17 | 8.27 | $8.01 | 132431 |
| 2024-01-16 | 8.31 | $8.14 | 201770 |
| 2024-01-12 | 8.34 | $8.23 | 161482 |
| 2024-01-11 | 8.35 | $8.25 | 142886 |
| 2024-01-10 | 8.37 | $8.28 | 191537 |
| 2024-01-09 | 8.38 | $8.14 | 176635 |
| 2024-01-08 | 8.41 | $8.23 | 175174 |
| 2024-01-05 | 8.43 | $8.19 | 132706 |
| 2024-01-04 | 8.45 | $8.19 | 146100 |
| 2024-01-03 | 8.47 | $8.14 | 171988 |
| 2024-01-02 | 8.49 | $8.27 | 319833 |
| 2023-12-29 | 8.50 | $8.23 | 294119 |
| 2023-12-28 | 8.52 | $8.35 | 454657 |
| 2023-12-27 | 8.52 | $9.05 | 303403 |
| 2023-12-26 | 8.44 | $8.96 | 392233 |
| 2023-12-22 | 8.37 | $8.67 | 253129 |
| 2023-12-21 | 8.33 | $8.84 | 337491 |
| 2023-12-20 | 8.26 | $8.52 | 644934 |
| 2023-12-19 | 8.22 | $8.49 | 390426 |
| 2023-12-18 | 8.18 | $8.41 | 325219 |
| 2023-12-15 | 8.14 | $8.34 | 403121 |
| 2023-12-14 | 8.11 | $8.31 | 217876 |
| 2023-12-13 | 8.08 | $8.43 | 165531 |
| 2023-12-12 | 8.03 | $8.16 | 88042 |
| 2023-12-11 | 8.00 | $8.23 | 240401 |
| 2023-12-08 | 7.97 | $8.41 | 148527 |
| 2023-12-07 | 7.91 | $8.34 | 199134 |
| 2023-12-06 | 7.85 | $7.98 | 114609 |
| 2023-12-05 | 7.83 | $7.94 | 61508 |
| 2023-12-04 | 7.80 | $8.06 | 96572 |
| 2023-12-01 | 7.77 | $7.98 | 161513 |
| 2023-11-30 | 7.74 | $7.77 | 184696 |
| 2023-11-29 | 7.72 | $7.93 | 105338 |
| 2023-11-28 | 7.69 | $7.75 | 148730 |
| 2023-11-27 | 7.67 | $7.93 | 118253 |
| 2023-11-24 | 7.64 | $7.91 | 108406 |
| 2023-11-22 | 7.60 | $7.86 | 105116 |
| 2023-11-21 | 7.56 | $7.91 | 127447 |
| 2023-11-20 | 7.52 | $7.77 | 126669 |
| 2023-11-17 | 7.48 | $7.62 | 519093 |
| 2023-11-16 | 7.47 | $7.57 | 123308 |
| 2023-11-15 | 7.45 | $7.69 | 429534 |
| 2023-11-14 | 7.43 | $7.69 | 191839 |
| 2023-11-13 | 7.41 | $7.18 | 273061 |
| 2023-11-10 | 7.44 | $7.45 | 238072 |
| 2023-11-09 | 7.44 | $7.50 | 164947 |
| 2023-11-08 | 7.45 | $7.42 | 194900 |
| 2023-11-07 | 7.46 | $7.53 | 189346 |
| 2023-11-06 | 7.47 | $7.45 | 85633 |
| 2023-11-03 | 7.48 | $7.62 | 136237 |
| 2023-11-02 | 7.48 | $7.56 | 202056 |
| 2023-11-01 | 7.49 | $7.21 | 186570 |
| 2023-10-31 | 7.53 | $7.24 | 105421 |
| 2023-10-30 | 7.57 | $7.33 | 102091 |
| 2023-10-27 | 7.61 | $7.27 | 140148 |
| 2023-10-26 | 7.65 | $7.30 | 142053 |
| 2023-10-25 | 7.69 | $7.21 | 117464 |
| 2023-10-24 | 7.75 | $7.34 | 123893 |
| 2023-10-23 | 7.80 | $7.48 | 121555 |
| 2023-10-20 | 7.84 | $7.60 | 137042 |
| 2023-10-19 | 7.88 | $7.72 | 121462 |
| 2023-10-18 | 7.91 | $7.75 | 76995 |
| 2023-10-17 | 7.94 | $8.02 | 139672 |
| 2023-10-16 | 7.95 | $7.91 | 159846 |
| 2023-10-13 | 7.97 | $7.83 | 123519 |
| 2023-10-12 | 8.01 | $7.93 | 114550 |
| 2023-10-11 | 8.04 | $8.04 | 103665 |
| 2023-10-10 | 8.07 | $7.93 | 144641 |
| 2023-10-09 | 8.10 | $7.85 | 193583 |
| 2023-10-06 | 8.16 | $7.83 | 113228 |
| 2023-10-05 | 8.22 | $7.82 | 201472 |
| 2023-10-04 | 8.28 | $7.65 | 275465 |
| 2023-10-03 | 8.37 | $7.54 | 580572 |
| 2023-10-02 | 8.47 | $7.68 | 250854 |
| 2023-09-29 | 8.57 | $8.04 | 234052 |
| 2023-09-28 | 8.64 | $7.97 | 298127 |
| 2023-09-27 | 8.72 | $8.56 | 298921 |
| 2023-09-26 | 8.75 | $8.39 | 152528 |
| 2023-09-25 | 8.79 | $8.56 | 285543 |
| 2023-09-22 | 8.82 | $8.52 | 260414 |
| 2023-09-21 | 8.86 | $8.67 | 153395 |
| 2023-09-20 | 8.88 | $8.77 | 226017 |
| 2023-09-19 | 8.90 | $8.78 | 215068 |
| 2023-09-18 | 8.91 | $8.95 | 166620 |
| 2023-09-15 | 8.90 | $8.85 | 350056 |
| 2023-09-14 | 8.90 | $8.68 | 224321 |
| 2023-09-13 | 8.91 | $8.69 | 163074 |
| 2023-09-12 | 8.93 | $8.89 | 229231 |
| 2023-09-11 | 8.92 | $9.10 | 142301 |
| 2023-09-08 | 8.90 | $9.01 | 85469 |
| 2023-09-07 | 8.88 | $8.83 | 171740 |
| 2023-09-06 | 8.88 | $8.86 | 154866 |
| 2023-09-05 | 8.88 | $8.92 | 114639 |
| 2023-09-01 | 8.87 | $9.06 | 133264 |
| 2023-08-31 | 8.85 | $9.08 | 230400 |
| 2023-08-30 | 8.83 | $9.26 | 211462 |
| 2023-08-29 | 8.80 | $8.97 | 185123 |
| 2023-08-28 | 8.79 | $8.95 | 84955 |
| 2023-08-25 | 8.79 | $8.87 | 96461 |
| 2023-08-24 | 8.80 | $8.86 | 169138 |
| 2023-08-23 | 8.81 | $8.86 | 170082 |
| 2023-08-22 | 8.83 | $8.67 | 361477 |
| 2023-08-21 | 8.88 | $8.47 | 221656 |
| 2023-08-18 | 8.94 | $8.36 | 266633 |
| 2023-08-17 | 9.02 | $8.47 | 202787 |
| 2023-08-16 | 9.08 | $8.61 | 173283 |
| 2023-08-15 | 9.14 | $8.78 | 99494 |
| 2023-08-14 | 9.18 | $8.88 | 80793 |
| 2023-08-11 | 9.22 | $8.84 | 120129 |
| 2023-08-10 | 9.25 | $9.01 | 126127 |
| 2023-08-09 | 9.27 | $8.87 | 356689 |
| 2023-08-08 | 9.30 | $8.93 | 239489 |
| 2023-08-07 | 9.33 | $9.15 | 314857 |
| 2023-08-04 | 9.33 | $9.44 | 108868 |
| 2023-08-03 | 9.30 | $9.31 | 114596 |
| 2023-08-02 | 9.28 | $9.23 | 203057 |
| 2023-08-01 | 9.26 | $9.54 | 118804 |
| 2023-07-31 | 9.21 | $9.46 | 508345 |
| 2023-07-28 | 9.17 | $9.75 | 148382 |
| 2023-07-27 | 9.09 | $9.70 | 275106 |
| 2023-07-26 | 9.01 | $9.80 | 237582 |
| 2023-07-25 | 8.93 | $9.69 | 733130 |
| 2023-07-24 | 8.84 | $8.99 | 121847 |
| 2023-07-21 | 8.83 | $8.75 | 115303 |
| 2023-07-20 | 8.84 | $8.98 | 100517 |
| 2023-07-19 | 8.83 | $9.03 | 101540 |
| 2023-07-18 | 8.81 | $9.09 | 131075 |
| 2023-07-17 | 8.78 | $8.99 | 204978 |
| 2023-07-14 | 8.77 | $8.69 | 178973 |
| 2023-07-13 | 8.78 | $8.79 | 92043 |
| 2023-07-12 | 8.78 | $8.77 | 258754 |
| 2023-07-11 | 8.79 | $8.76 | 140413 |
| 2023-07-10 | 8.79 | $8.68 | 121418 |
| 2023-07-07 | 8.80 | $8.65 | 224708 |
| 2023-07-06 | 8.81 | $8.60 | 101570 |
| 2023-07-05 | 8.82 | $8.60 | 154603 |
| 2023-07-03 | 8.84 | $8.62 | 116488 |
| 2023-06-30 | 8.85 | $8.52 | 308419 |
| 2023-06-29 | 8.86 | $8.76 | 354059 |
| 2023-06-28 | 8.85 | $9.26 | 184150 |
| 2023-06-27 | 8.79 | $9.17 | 266673 |
| 2023-06-26 | 8.73 | $9.08 | 211991 |
| 2023-06-23 | 8.67 | $8.77 | 299067 |
| 2023-06-22 | 8.63 | $9.10 | 214950 |
| 2023-06-21 | 8.56 | $9.07 | 247606 |
| 2023-06-20 | 8.49 | $8.86 | 216959 |
| 2023-06-16 | 8.43 | $8.94 | 577413 |
| 2023-06-15 | 8.36 | $8.91 | 367295 |
| 2023-06-14 | 8.28 | $8.61 | 174005 |
| 2023-06-13 | 8.23 | $8.59 | 163012 |
| 2023-06-12 | 8.17 | $8.54 | 147900 |
| 2023-06-09 | 8.11 | $8.38 | 213037 |
| 2023-06-08 | 8.06 | $8.43 | 149797 |
| 2023-06-07 | 8.00 | $8.60 | 212023 |
| 2023-06-06 | 7.92 | $8.38 | 212425 |
| 2023-06-05 | 7.85 | $8.13 | 197089 |
| 2023-06-02 | 7.81 | $8.19 | 238503 |
| 2023-06-01 | 7.75 | $8.02 | 140110 |
| 2023-05-31 | 7.71 | $7.85 | 146684 |
| 2023-05-30 | 7.69 | $8.05 | 206793 |
| 2023-05-26 | 7.65 | $7.91 | 137784 |
| 2023-05-25 | 7.62 | $7.82 | 242447 |
| 2023-05-24 | 7.61 | $7.88 | 148438 |
| 2023-05-23 | 7.59 | $8.06 | 202641 |
| 2023-05-22 | 7.55 | $7.99 | 323181 |
| 2023-05-19 | 7.52 | $7.77 | 355813 |
| 2023-05-18 | 7.51 | $7.77 | 884723 |
| 2023-05-17 | 7.50 | $7.39 | 331476 |
| 2023-05-16 | 7.54 | $7.32 | 638165 |
| 2023-05-15 | 7.58 | $7.17 | 349510 |
| 2023-05-12 | 7.64 | $7.08 | 529466 |
| 2023-05-11 | 7.71 | $7.08 | 625095 |
| 2023-05-10 | 7.79 | $7.19 | 548194 |
| 2023-05-09 | 7.86 | $7.38 | 324642 |
| 2023-05-08 | 7.92 | $7.58 | 171668 |
| 2023-05-05 | 7.96 | $7.64 | 207348 |
| 2023-05-04 | 7.99 | $7.48 | 223533 |
| 2023-05-03 | 8.04 | $7.83 | 240877 |
| 2023-05-02 | 8.05 | $7.79 | 235812 |
| 2023-05-01 | 8.07 | $8.15 | 172252 |
| 2023-04-28 | 8.06 | $8.30 | 116880 |
| 2023-04-27 | 8.04 | $8.20 | 132706 |
| 2023-04-26 | 8.02 | $8.07 | 113228 |
| 2023-04-25 | 8.02 | $8.05 | 81816 |
| 2023-04-24 | 8.03 | $8.13 | 126230 |
| 2023-04-21 | 8.03 | $8.14 | 88067 |
| 2023-04-20 | 8.02 | $8.06 | 95848 |
| 2023-04-19 | 8.03 | $8.10 | 117213 |
| 2023-04-18 | 8.04 | $7.97 | 125535 |
| 2023-04-17 | 8.06 | $8.16 | 211407 |
| 2023-04-14 | 8.06 | $7.95 | 179304 |
| 2023-04-13 | 8.08 | $7.99 | 144639 |
| 2023-04-12 | 8.11 | $7.78 | 246398 |
| 2023-04-11 | 8.15 | $7.69 | 277084 |
| 2023-04-10 | 8.21 | $7.78 | 270626 |
| 2023-04-06 | 8.27 | $7.86 | 265836 |
| 2023-04-05 | 8.32 | $7.82 | 333674 |
| 2023-04-04 | 8.39 | $7.97 | 357804 |
| 2023-04-03 | 8.46 | $8.17 | 251938 |
| 2023-03-31 | 8.52 | $8.32 | 189849 |
| 2023-03-30 | 8.57 | $8.22 | 223825 |
| 2023-03-29 | 8.65 | $8.70 | 239349 |
| 2023-03-28 | 8.69 | $8.71 | 244889 |
| 2023-03-27 | 8.74 | $8.54 | 172983 |
| 2023-03-24 | 8.81 | $8.40 | 212587 |
| 2023-03-23 | 8.91 | $8.25 | 211991 |
| 2023-03-22 | 9.04 | $8.31 | 249919 |
| 2023-03-21 | 9.17 | $8.66 | 256326 |
| 2023-03-20 | 9.27 | $8.29 | 229157 |
| 2023-03-17 | 9.43 | $8.23 | 484792 |
| 2023-03-16 | 9.60 | $8.44 | 308668 |
| 2023-03-15 | 9.77 | $8.45 | 431497 |
| 2023-03-14 | 9.94 | $8.42 | 661567 |
| 2023-03-13 | 10.14 | $8.60 | 338977 |
| 2023-03-10 | 10.32 | $8.90 | 1.3M |
| 2023-03-09 | 10.48 | $9.58 | 324537 |
| 2023-03-08 | 10.59 | $9.73 | 1.2M |
| 2023-03-07 | 10.69 | $10.57 | 447986 |
| 2023-03-06 | 10.70 | $10.54 | 209608 |
| 2023-03-03 | 10.73 | $10.62 | 210676 |
| 2023-03-02 | 10.74 | $10.57 | 183648 |
| 2023-03-01 | 10.77 | $10.67 | 162920 |
| 2023-02-28 | 10.78 | $10.60 | 199835 |
| 2023-02-27 | 10.80 | $10.47 | 200176 |
| 2023-02-24 | 10.83 | $10.65 | 355198 |
| 2023-02-23 | 10.85 | $10.85 | 98471 |
| 2023-02-22 | 10.85 | $10.78 | 129358 |
| 2023-02-21 | 10.85 | $10.79 | 142740 |
| 2023-02-17 | 10.85 | $10.97 | 512811 |
| 2023-02-16 | 10.83 | $10.79 | 175632 |
| 2023-02-15 | 10.84 | $10.99 | 143178 |
| 2023-02-14 | 10.82 | $10.98 | 128130 |
| 2023-02-13 | 10.80 | $10.99 | 163013 |
| 2023-02-10 | 10.79 | $10.79 | 167186 |
| 2023-02-09 | 10.80 | $10.62 | 147853 |
| 2023-02-08 | 10.82 | $10.76 | 87963 |
| 2023-02-07 | 10.84 | $10.90 | 129591 |
| 2023-02-06 | 10.84 | $10.83 | 122160 |
| 2023-02-03 | 10.84 | $10.97 | 164655 |
| 2023-02-02 | 10.84 | $10.95 | 274422 |
| 2023-02-01 | 10.83 | $10.74 | 310755 |
| 2023-01-31 | 10.84 | $10.75 | 193629 |
| 2023-01-30 | 10.85 | $10.62 | 172239 |
| 2023-01-27 | 10.87 | $10.68 | 202236 |
| 2023-01-26 | 10.89 | $10.67 | 192441 |
| 2023-01-25 | 10.92 | $10.65 | 268442 |
| 2023-01-24 | 10.94 | $10.67 | 216812 |
| 2023-01-23 | 10.97 | $10.83 | 155889 |
| 2023-01-20 | 10.99 | $10.89 | 163342 |
| 2023-01-19 | 11.00 | $10.82 | 336911 |
| 2023-01-18 | 11.02 | $11.17 | 124338 |
| 2023-01-17 | 11.01 | $11.22 | 207339 |
| 2023-01-13 | 11.00 | $11.40 | 151067 |
| 2023-01-12 | 10.96 | $11.29 | 104036 |
| 2023-01-11 | 10.94 | $11.17 | 218758 |
| 2023-01-10 | 10.93 | $10.88 | 147415 |
| 2023-01-09 | 10.96 | $10.75 | 225795 |
| 2023-01-06 | 10.99 | $10.81 | 182041 |
| 2023-01-05 | 11.03 | $10.66 | 151214 |
| 2023-01-04 | 11.08 | $10.64 | 161302 |
| 2023-01-03 | 11.14 | $10.66 | 143980 |
| 2022-12-30 | 11.21 | $10.77 | 158839 |
| 2022-12-29 | 11.27 | $10.78 | 171375 |
| 2022-12-28 | 11.33 | $10.90 | 256541 |
| 2022-12-27 | 11.39 | $11.20 | 184817 |
| 2022-12-23 | 11.42 | $11.31 | 102939 |
| 2022-12-22 | 11.44 | $11.25 | 175179 |
| 2022-12-21 | 11.47 | $11.25 | 185255 |
| 2022-12-20 | 11.50 | $11.37 | 176051 |
| 2022-12-19 | 11.52 | $11.32 | 217556 |
| 2022-12-16 | 11.54 | $11.59 | 732545 |
| 2022-12-15 | 11.54 | $11.40 | 219324 |
| 2022-12-14 | 11.55 | $11.20 | 143616 |
| 2022-12-13 | 11.58 | $11.38 | 182041 |
| 2022-12-12 | 11.59 | $11.50 | 214630 |
| 2022-12-09 | 11.59 | $11.49 | 171725 |
| 2022-12-08 | 11.58 | $11.45 | 117382 |
| 2022-12-07 | 11.57 | $11.43 | 121308 |
| 2022-12-06 | 11.57 | $11.54 | 174590 |
| 2022-12-05 | 11.55 | $11.74 | 177853 |
| 2022-12-02 | 11.51 | $11.94 | 164527 |
| 2022-12-01 | 11.45 | $12.05 | 217981 |
| 2022-11-30 | 11.38 | $11.96 | 167623 |
| 2022-11-29 | 11.32 | $11.63 | 82254 |
| 2022-11-28 | 11.29 | $11.46 | 105046 |
| 2022-11-25 | 11.27 | $11.64 | 82610 |
| 2022-11-23 | 11.24 | $11.51 | 102512 |
| 2022-11-22 | 11.22 | $11.53 | 256922 |
| 2022-11-21 | 11.19 | $11.45 | 156959 |
| 2022-11-18 | 11.18 | $11.61 | 463655 |
| 2022-11-17 | 11.14 | $11.14 | 156035 |
| 2022-11-16 | 11.14 | $10.93 | 163666 |
| 2022-11-15 | 11.17 | $10.93 | 127691 |
| 2022-11-14 | 11.19 | $10.88 | 158396 |
| 2022-11-11 | 11.23 | $10.83 | 188469 |
| 2022-11-10 | 11.26 | $10.78 | 357050 |
| 2022-11-09 | 11.31 | $10.51 | 439176 |
| 2022-11-08 | 11.38 | $11.28 | 230838 |
| 2022-11-07 | 11.37 | $11.64 | 203663 |
| 2022-11-04 | 11.32 | $11.48 | 103323 |
| 2022-11-03 | 11.29 | $11.36 | 98578 |
| 2022-11-02 | 11.26 | $11.38 | 132805 |
| 2022-11-01 | 11.23 | $11.72 | 185735 |
| 2022-10-31 | 11.17 | $11.72 | 126850 |
| 2022-10-28 | 11.10 | $11.68 | 113812 |
| 2022-10-27 | 11.04 | $11.51 | 105951 |
| 2022-10-26 | 10.98 | $11.42 | 158145 |
| 2022-10-25 | 10.93 | $11.43 | 259181 |
| 2022-10-24 | 10.88 | $10.87 | 142301 |
| 2022-10-21 | 10.89 | $10.87 | 112364 |
| 2022-10-20 | 10.90 | $10.70 | 98033 |
| 2022-10-19 | 10.93 | $10.85 | 157245 |
| 2022-10-18 | 10.95 | $11.12 | 98618 |
| 2022-10-17 | 10.94 | $11.12 | 189260 |
| 2022-10-14 | 10.94 | $10.97 | 145954 |
| 2022-10-13 | 10.95 | $11.00 | 133569 |
| 2022-10-12 | 10.96 | $10.63 | 109867 |
| 2022-10-11 | 11.02 | $10.57 | 152675 |
| 2022-10-10 | 11.08 | $10.58 | 165883 |
| 2022-10-07 | 11.15 | $10.75 | 219734 |
| 2022-10-06 | 11.22 | $11.16 | 324342 |
| 2022-10-05 | 11.24 | $11.02 | 82258 |
| 2022-10-04 | 11.29 | $11.22 | 161007 |
| 2022-10-03 | 11.31 | $10.94 | 146438 |
| 2022-09-30 | 11.36 | $10.47 | 300899 |
| 2022-09-29 | 11.47 | $10.67 | 610611 |
| 2022-09-28 | 11.56 | $11.53 | 412084 |
| 2022-09-27 | 11.57 | $11.45 | 362511 |
| 2022-09-26 | 11.59 | $11.31 | 387623 |
| 2022-09-23 | 11.62 | $11.31 | 338720 |
| 2022-09-22 | 11.67 | $11.45 | 223571 |
| 2022-09-21 | 11.70 | $11.51 | 173421 |
| 2022-09-20 | 11.73 | $11.52 | 182487 |
| 2022-09-19 | 11.76 | $11.40 | 251730 |
| 2022-09-16 | 11.82 | $11.38 | 426758 |
| 2022-09-15 | 11.88 | $11.88 | 284603 |
| 2022-09-14 | 11.89 | $11.88 | 114689 |
| 2022-09-13 | 11.91 | $11.90 | 230755 |
| 2022-09-12 | 11.93 | $12.04 | 110070 |
| 2022-09-09 | 11.94 | $11.97 | 119802 |
| 2022-09-08 | 11.96 | $11.79 | 162025 |
| 2022-09-07 | 12.00 | $11.75 | 152391 |
| 2022-09-06 | 12.05 | $11.47 | 171883 |
| 2022-09-02 | 12.12 | $11.39 | 134628 |
| 2022-09-01 | 12.21 | $11.41 | 283142 |
| 2022-08-31 | 12.30 | $11.90 | 223711 |
| 2022-08-30 | 12.33 | $11.85 | 203533 |
| 2022-08-29 | 12.37 | $12.15 | 221780 |
| 2022-08-26 | 12.38 | $12.21 | 202641 |
| 2022-08-25 | 12.38 | $12.33 | 230990 |
| 2022-08-24 | 12.36 | $12.28 | 330674 |
| 2022-08-23 | 12.34 | $12.24 | 169665 |
| 2022-08-22 | 12.31 | $12.20 | 411580 |
| 2022-08-19 | 12.28 | $12.79 | 674398 |
| 2022-08-18 | 12.19 | $12.68 | 329163 |
| 2022-08-17 | 12.10 | $12.59 | 532303 |
| 2022-08-16 | 12.02 | $12.83 | 539891 |
| 2022-08-15 | 11.90 | $12.74 | 597862 |
| 2022-08-12 | 11.78 | $12.47 | 455186 |
| 2022-08-11 | 11.67 | $12.39 | 292542 |
| 2022-08-10 | 11.57 | $12.39 | 488491 |
| 2022-08-09 | 11.46 | $12.21 | 342764 |
| 2022-08-08 | 11.35 | $12.21 | 350011 |
| 2022-08-05 | 11.24 | $12.04 | 242433 |
| 2022-08-04 | 11.14 | $11.85 | 361069 |
| 2022-08-03 | 11.05 | $11.58 | 273217 |
| 2022-08-02 | 10.98 | $11.16 | 67937 |
| 2022-08-01 | 10.95 | $11.24 | 130386 |
| 2022-07-29 | 10.91 | $11.23 | 113597 |
| 2022-07-28 | 10.87 | $11.27 | 132074 |
| 2022-07-27 | 10.82 | $10.98 | 181529 |
| 2022-07-26 | 10.80 | $10.84 | 168808 |
| 2022-07-25 | 10.80 | $10.90 | 107822 |
| 2022-07-22 | 10.79 | $11.01 | 163924 |
| 2022-07-21 | 10.78 | $11.16 | 164947 |
| 2022-07-20 | 10.75 | $11.05 | 237471 |
| 2022-07-19 | 10.73 | $10.70 | 187377 |
| 2022-07-18 | 10.75 | $10.73 | 175320 |
| 2022-07-15 | 10.77 | $10.66 | 190106 |
| 2022-07-14 | 10.79 | $10.62 | 90254 |
| 2022-07-13 | 10.82 | $10.70 | 86637 |
| 2022-07-12 | 10.84 | $10.59 | 124623 |
| 2022-07-11 | 10.88 | $10.53 | 72088 |
| 2022-07-08 | 10.93 | $10.66 | 80063 |
| 2022-07-07 | 10.98 | $10.72 | 105107 |
| 2022-07-06 | 11.03 | $10.54 | 93260 |
| 2022-07-05 | 11.10 | $10.68 | 124495 |
| 2022-07-01 | 11.17 | $10.76 | 135292 |
| 2022-06-30 | 11.24 | $10.49 | 135172 |
| 2022-06-29 | 11.34 | $10.65 | 155012 |
| 2022-06-28 | 11.43 | $11.39 | 222446 |
| 2022-06-27 | 11.46 | $11.60 | 123162 |
| 2022-06-24 | 11.47 | $11.52 | 308134 |
| 2022-06-23 | 11.49 | $11.34 | 161148 |
| 2022-06-22 | 11.53 | $11.40 | 143101 |
| 2022-06-21 | 11.56 | $11.45 | 244573 |
| 2022-06-17 | 11.59 | $10.88 | 423968 |
| 2022-06-16 | 11.68 | $10.88 | 424529 |
| 2022-06-15 | 11.78 | $10.74 | 309453 |
| 2022-06-14 | 11.89 | $10.89 | 247186 |
| 2022-06-13 | 12.00 | $11.03 | 339277 |
| 2022-06-10 | 12.09 | $11.74 | 279051 |
| 2022-06-09 | 12.12 | $12.03 | 150191 |
| 2022-06-08 | 12.12 | $12.36 | 215498 |
| 2022-06-07 | 12.07 | $12.42 | 287884 |
| 2022-06-06 | 12.01 | $12.22 | 118684 |
| 2022-06-03 | 11.97 | $12.18 | 128717 |
| 2022-06-02 | 11.92 | $12.21 | 87396 |
| 2022-06-01 | 11.86 | $12.21 | 162512 |
| 2022-05-31 | 11.80 | $12.27 | 379714 |
| 2022-05-27 | 11.72 | $12.03 | 245821 |
| 2022-05-26 | 11.67 | $12.01 | 197966 |
| 2022-05-25 | 11.61 | $11.97 | 186017 |
| 2022-05-24 | 11.55 | $11.97 | 222867 |
| 2022-05-23 | 11.49 | $11.83 | 119948 |
| 2022-05-20 | 11.44 | $11.68 | 141001 |
| 2022-05-19 | 11.40 | $11.83 | 131550 |
| 2022-05-18 | 11.35 | $11.87 | 189427 |
| 2022-05-17 | 11.30 | $12.07 | 201799 |
| 2022-05-16 | 11.22 | $11.59 | 364812 |
| 2022-05-13 | 11.20 | $12.20 | 669576 |
| 2022-05-12 | 11.12 | $11.66 | 504086 |
| 2022-05-11 | 11.10 | $11.36 | 509698 |
| 2022-05-10 | 11.10 | $10.42 | 473760 |
| 2022-05-09 | 11.21 | $10.36 | 261130 |
| 2022-05-06 | 11.33 | $10.82 | 147320 |
| 2022-05-05 | 11.42 | $10.96 | 146898 |
| 2022-05-04 | 11.50 | $11.32 | 223971 |
| 2022-05-03 | 11.55 | $11.02 | 136311 |
| 2022-05-02 | 11.64 | $10.86 | 176199 |
| 2022-04-29 | 11.76 | $10.96 | 164527 |
| 2022-04-28 | 11.88 | $11.34 | 134704 |
| 2022-04-27 | 11.98 | $11.03 | 222803 |
| 2022-04-26 | 12.11 | $11.05 | 143935 |
| 2022-04-25 | 12.26 | $11.53 | 314992 |
| 2022-04-22 | 12.37 | $11.63 | 255683 |
| 2022-04-21 | 12.49 | $11.76 | 274019 |
| 2022-04-20 | 12.60 | $12.10 | 192414 |
| 2022-04-19 | 12.68 | $12.21 | 195044 |
| 2022-04-18 | 12.76 | $12.35 | 372263 |
| 2022-04-14 | 12.83 | $12.39 | 109724 |
| 2022-04-13 | 12.89 | $12.41 | 127253 |
| 2022-04-12 | 12.97 | $12.42 | 139818 |
| 2022-04-11 | 13.04 | $12.32 | 133273 |
| 2022-04-08 | 13.13 | $12.46 | 158957 |
| 2022-04-07 | 13.20 | $12.43 | 176718 |
| 2022-04-06 | 13.29 | $12.41 | 396077 |
| 2022-04-05 | 13.38 | $12.89 | 220260 |
| 2022-04-04 | 13.43 | $13.21 | 284603 |
| 2022-04-01 | 13.44 | $13.29 | 188177 |
| 2022-03-31 | 13.45 | $13.09 | 136192 |
| 2022-03-30 | 13.48 | $13.14 | 344982 |
| 2022-03-29 | 13.51 | $14.17 | 283726 |
| 2022-03-28 | 13.43 | $14.05 | 284776 |
| 2022-03-25 | 13.36 | $13.78 | 183270 |
| 2022-03-24 | 13.32 | $13.61 | 207478 |
| 2022-03-23 | 13.30 | $13.51 | 309586 |
| 2022-03-22 | 13.28 | $13.54 | 334358 |
| 2022-03-21 | 13.25 | $13.00 | 326095 |
| 2022-03-18 | 13.29 | $13.00 | 951767 |
| 2022-03-17 | 13.32 | $13.29 | 263838 |
| 2022-03-16 | 13.33 | $13.39 | 187921 |
| 2022-03-15 | 13.33 | $13.29 | 124081 |
| 2022-03-14 | 13.34 | $13.21 | 154574 |
| 2022-03-11 | 13.36 | $13.24 | 189509 |
| 2022-03-10 | 13.38 | $13.26 | 205417 |
| 2022-03-09 | 13.40 | $13.24 | 75242 |
| 2022-03-08 | 13.42 | $13.30 | 113520 |
| 2022-03-07 | 13.44 | $13.16 | 148438 |
| 2022-03-04 | 13.46 | $13.35 | 123747 |
| 2022-03-03 | 13.48 | $13.46 | 155480 |
| 2022-03-02 | 13.48 | $13.43 | 120405 |
| 2022-03-01 | 13.49 | $13.50 | 161879 |
| 2022-02-28 | 13.49 | $13.52 | 117318 |
| 2022-02-25 | 13.48 | $13.55 | 106799 |
| 2022-02-24 | 13.47 | $13.43 | 142503 |
| 2022-02-23 | 13.47 | $12.95 | 147588 |
| 2022-02-22 | 13.51 | $13.35 | 162171 |
| 2022-02-18 | 13.51 | $13.63 | 114181 |
| 2022-02-17 | 13.48 | $13.51 | 199134 |
| 2022-02-16 | 13.47 | $13.88 | 262152 |
| 2022-02-15 | 13.42 | $13.83 | 159872 |
| 2022-02-14 | 13.37 | $13.41 | 132805 |
| 2022-02-11 | 13.37 | $13.69 | 266221 |
| 2022-02-10 | 13.34 | $13.37 | 134010 |
| 2022-02-09 | 13.34 | $13.56 | 110029 |
| 2022-02-08 | 13.33 | $13.31 | 108854 |
| 2022-02-07 | 13.35 | $13.29 | 340896 |
| 2022-02-04 | 13.36 | $13.28 | 159885 |
| 2022-02-03 | 13.38 | $13.58 | 127253 |
| 2022-02-02 | 13.38 | $13.74 | 152528 |
| 2022-02-01 | 13.36 | $13.80 | 238435 |
| 2022-01-31 | 13.34 | $13.48 | 197527 |
| 2022-01-28 | 13.37 | $12.80 | 182829 |
| 2022-01-27 | 13.47 | $12.48 | 287844 |
| 2022-01-26 | 13.62 | $12.66 | 222659 |
| 2022-01-25 | 13.76 | $13.11 | 246909 |
| 2022-01-24 | 13.87 | $13.18 | 496156 |
| 2022-01-21 | 13.98 | $13.15 | 263857 |
| 2022-01-20 | 14.10 | $13.47 | 203733 |
| 2022-01-19 | 14.20 | $13.68 | 156228 |
| 2022-01-18 | 14.27 | $13.89 | 188052 |
| 2022-01-14 | 14.33 | $14.03 | 206948 |
| 2022-01-13 | 14.37 | $13.91 | 271016 |
| 2022-01-12 | 14.42 | $13.89 | 241222 |
| 2022-01-11 | 14.48 | $13.81 | 341610 |
| 2022-01-10 | 14.54 | $13.80 | 340413 |
| 2022-01-07 | 14.61 | $13.76 | 549628 |
| 2022-01-06 | 14.69 | $13.69 | 2.2M |
| 2022-01-05 | 14.78 | $14.07 | 581332 |
| 2022-01-04 | 14.84 | $14.28 | 966345 |
| 2022-01-03 | 14.88 | $15.52 | 242618 |
| 2021-12-31 | 14.81 | $15.58 | 135581 |
| 2021-12-30 | 14.72 | $15.27 | 164706 |
| 2021-12-29 | 14.66 | $15.61 | 183648 |
| 2021-12-28 | 14.56 | $15.62 | 266144 |
| 2021-12-27 | 14.47 | $15.42 | 372997 |
| 2021-12-23 | 14.39 | $14.80 | 311341 |
| 2021-12-22 | 14.37 | $14.37 | 625297 |
| 2021-12-21 | 14.41 | $14.13 | 248954 |
| 2021-12-20 | 14.47 | $14.05 | 418166 |
| 2021-12-17 | 14.56 | $13.42 | 1.1M |
| 2021-12-16 | 14.72 | $14.17 | 544076 |
| 2021-12-15 | 14.82 | $13.98 | 221488 |
| 2021-12-14 | 14.95 | $14.15 | 279698 |
| 2021-12-13 | 15.08 | $14.26 | 294245 |
| 2021-12-10 | 15.21 | $14.46 | 167208 |
| 2021-12-09 | 15.33 | $14.64 | 152646 |
| 2021-12-08 | 15.45 | $14.84 | 121994 |
| 2021-12-07 | 15.55 | $15.26 | 89568 |
| 2021-12-06 | 15.61 | $15.28 | 126002 |
| 2021-12-03 | 15.68 | $15.06 | 146100 |
| 2021-12-02 | 15.78 | $14.81 | 110634 |
| 2021-12-01 | 15.90 | $14.43 | 167428 |
| 2021-11-30 | 16.07 | $14.80 | 201372 |
| 2021-11-29 | 16.21 | $15.30 | 155905 |
| 2021-11-26 | 16.31 | $15.64 | 100371 |
| 2021-11-24 | 16.37 | $15.95 | 205563 |
| 2021-11-23 | 16.41 | $16.03 | 86053 |
| 2021-11-22 | 16.44 | $16.41 | 312582 |
| 2021-11-19 | 16.43 | $16.28 | 213890 |
| 2021-11-18 | 16.43 | $16.19 | 196797 |
| 2021-11-17 | 16.45 | $16.41 | 135727 |
| 2021-11-16 | 16.44 | $16.85 | 123455 |
| 2021-11-15 | 16.39 | $17.02 | 300966 |
| 2021-11-12 | 16.32 | $17.12 | 671053 |
| 2021-11-11 | 16.24 | $16.55 | 380080 |
| 2021-11-10 | 16.20 | $16.34 | 113666 |
| 2021-11-09 | 16.19 | $16.43 | 175612 |
| 2021-11-08 | 16.16 | $16.36 | 253532 |
| 2021-11-05 | 16.14 | $16.21 | 113609 |
| 2021-11-04 | 16.13 | $16.18 | 207421 |
| 2021-11-03 | 16.12 | $15.87 | 111239 |
| 2021-11-02 | 16.13 | $16.02 | 59076 |
| 2021-11-01 | 16.12 | $16.20 | 144094 |
| 2021-10-29 | 16.09 | $16.06 | 215498 |
| 2021-10-28 | 16.07 | $16.15 | 214621 |
| 2021-10-27 | 16.04 | $15.87 | 119821 |
| 2021-10-26 | 16.02 | $16.07 | 78079 |
| 2021-10-25 | 15.98 | $16.26 | 79986 |
| 2021-10-22 | 15.92 | $16.37 | 54684 |
| 2021-10-21 | 15.84 | $16.41 | 56018 |
| 2021-10-20 | 15.76 | $16.39 | 72904 |
| 2021-10-19 | 15.67 | $16.26 | 56984 |
| 2021-10-18 | 15.59 | $16.34 | 106970 |
| 2021-10-15 | 15.49 | $16.52 | 187885 |
| 2021-10-14 | 15.37 | $16.24 | 184817 |
| 2021-10-13 | 15.27 | $15.64 | 69251 |
| 2021-10-12 | 15.22 | $15.67 | 62093 |
| 2021-10-11 | 15.16 | $15.61 | 164720 |
| 2021-10-08 | 15.10 | $15.40 | 80404 |
| 2021-10-07 | 15.06 | $15.52 | 113090 |
| 2021-10-06 | 15.00 | $15.24 | 134040 |
| 2021-10-05 | 14.97 | $15.06 | 71886 |
| 2021-10-04 | 14.95 | $14.83 | 76880 |
| 2021-10-01 | 14.95 | $14.93 | 85766 |
| 2021-09-30 | 14.94 | $14.77 | 90925 |
| 2021-09-29 | 14.95 | $14.61 | 250569 |
| 2021-09-28 | 14.97 | $15.14 | 76246 |
| 2021-09-27 | 14.94 | $15.45 | 160856 |
| 2021-09-24 | 14.87 | $15.15 | 79517 |
| 2021-09-23 | 14.83 | $15.37 | 107384 |
| 2021-09-22 | 14.76 | $15.21 | 196542 |
| 2021-09-21 | 14.71 | $15.06 | 199469 |
| 2021-09-20 | 14.66 | $14.79 | 151067 |
| 2021-09-17 | 14.64 | $14.95 | 523915 |
| 2021-09-16 | 14.60 | $15.40 | 273938 |
| 2021-09-15 | 14.50 | $14.81 | 312362 |
| 2021-09-14 | 14.46 | $14.18 | 67375 |
| 2021-09-13 | 14.48 | $14.33 | 69743 |
| 2021-09-10 | 14.49 | $14.35 | 108421 |
| 2021-09-09 | 14.49 | $14.44 | 105636 |
| 2021-09-08 | 14.49 | $14.35 | 132513 |
| 2021-09-07 | 14.49 | $15.06 | 145716 |
| 2021-09-03 | 14.42 | $14.63 | 51902 |
| 2021-09-02 | 14.39 | $14.81 | 134704 |
| 2021-09-01 | 14.33 | $14.70 | 164844 |
| 2021-08-31 | 14.28 | $14.59 | 259774 |
| 2021-08-30 | 14.24 | $14.44 | 172252 |
| 2021-08-27 | 14.22 | $14.59 | 127145 |
| 2021-08-26 | 14.17 | $14.29 | 112802 |
| 2021-08-25 | 14.16 | $14.45 | 170666 |
| 2021-08-24 | 14.14 | $14.41 | 157350 |
| 2021-08-23 | 14.12 | $14.25 | 123511 |
| 2021-08-20 | 14.12 | $13.81 | 94235 |
| 2021-08-19 | 14.16 | $13.75 | 243773 |
| 2021-08-18 | 14.22 | $14.31 | 476435 |
| 2021-08-17 | 14.21 | $14.02 | 300874 |
| 2021-08-16 | 14.24 | $14.32 | 327431 |
| 2021-08-13 | 14.24 | $14.28 | 648327 |
| 2021-08-12 | 14.23 | $14.35 | 137682 |
| 2021-08-11 | 14.22 | $14.38 | 295706 |
| 2021-08-10 | 14.21 | $13.83 | 118830 |
| 2021-08-09 | 14.25 | $13.96 | 133974 |
| 2021-08-06 | 14.29 | $13.96 | 138941 |
| 2021-08-05 | 14.33 | $13.98 | 371532 |
| 2021-08-04 | 14.37 | $13.89 | 204394 |
| 2021-08-03 | 14.43 | $13.96 | 246078 |
| 2021-08-02 | 14.48 | $14.48 | 235386 |
| 2021-07-30 | 14.48 | $14.57 | 189930 |
| 2021-07-29 | 14.47 | $14.72 | 197966 |
| 2021-07-28 | 14.45 | $14.65 | 141133 |
| 2021-07-27 | 14.43 | $14.61 | 156478 |
| 2021-07-26 | 14.41 | $14.92 | 260966 |
| 2021-07-23 | 14.36 | $14.37 | 240107 |
| 2021-07-22 | 14.35 | $14.56 | 170511 |
| 2021-07-21 | 14.33 | $14.27 | 233823 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.88
2026-07-17
Close Price
$2.81
Vol: 106163
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.16
Average
8.66
Maximum
16.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.81 | 106163 |
| 2026-07-16 | 2.91 | $2.92 | 54982 |
| 2026-07-15 | 2.92 | $2.94 | 125407 |
| 2026-07-14 | 2.93 | $2.87 | 69200 |
| 2026-07-13 | 2.96 | $2.85 | 90458 |
| 2026-07-10 | 3.00 | $2.87 | 77211 |
| 2026-07-09 | 3.04 | $2.92 | 123851 |
| 2026-07-08 | 3.08 | $2.96 | 88700 |
| 2026-07-07 | 3.12 | $2.97 | 129124 |
| 2026-07-06 | 3.16 | $3.02 | 69022 |
| 2026-07-02 | 3.20 | $3.13 | 58200 |
| 2026-07-01 | 3.22 | $3.16 | 57642 |
| 2026-06-30 | 3.23 | $3.10 | 66103 |
| 2026-06-29 | 3.27 | $3.24 | 174100 |
| 2026-06-26 | 3.27 | $3.13 | 87149 |
| 2026-06-25 | 3.31 | $3.17 | 58740 |
| 2026-06-24 | 3.34 | $3.15 | 53800 |
| 2026-06-23 | 3.38 | $3.19 | 102930 |
| 2026-06-22 | 3.42 | $3.17 | 279215 |
| 2026-06-18 | 3.47 | $3.27 | 99100 |
| 2026-06-17 | 3.50 | $3.28 | 105700 |
| 2026-06-16 | 3.54 | $3.39 | 105933 |
| 2026-06-15 | 3.56 | $3.33 | 310700 |
| 2026-06-12 | 3.59 | $3.42 | 97100 |
| 2026-06-11 | 3.61 | $3.43 | 82100 |
| 2026-06-10 | 3.63 | $3.41 | 121500 |
| 2026-06-09 | 3.66 | $3.46 | 94100 |
| 2026-06-08 | 3.68 | $3.50 | 53300 |
| 2026-06-05 | 3.69 | $3.49 | 118400 |
| 2026-06-04 | 3.71 | $3.66 | 116906 |
| 2026-06-03 | 3.69 | $3.50 | 153529 |
| 2026-06-02 | 3.70 | $3.73 | 138048 |
| 2026-06-01 | 3.66 | $3.67 | 215400 |
| 2026-05-29 | 3.63 | $3.73 | 157892 |
| 2026-05-28 | 3.58 | $3.75 | 127892 |
| 2026-05-27 | 3.51 | $3.66 | 88309 |
| 2026-05-26 | 3.46 | $3.64 | 226583 |
| 2026-05-22 | 3.39 | $3.62 | 205300 |
| 2026-05-21 | 3.32 | $3.48 | 288400 |
| 2026-05-20 | 3.26 | $3.52 | 322100 |
| 2026-05-19 | 3.19 | $3.39 | 410400 |
| 2026-05-18 | 3.13 | $3.33 | 469514 |
| 2026-05-15 | 3.08 | $3.06 | 918606 |
| 2026-05-14 | 3.07 | $2.89 | 1.1M |
| 2026-05-13 | 3.09 | $2.96 | 540606 |
| 2026-05-12 | 3.10 | $3.26 | 238828 |
| 2026-05-11 | 3.05 | $3.23 | 364532 |
| 2026-05-08 | 3.00 | $3.22 | 421669 |
| 2026-05-07 | 2.95 | $3.09 | 976008 |
| 2026-05-06 | 2.91 | $2.77 | 320629 |
| 2026-05-05 | 2.93 | $2.85 | 338624 |
| 2026-05-04 | 2.93 | $2.93 | 119300 |
| 2026-05-01 | 2.92 | $2.90 | 87360 |
| 2026-04-30 | 2.92 | $2.84 | 155613 |
| 2026-04-29 | 2.92 | $2.88 | 93541 |
| 2026-04-28 | 2.92 | $2.93 | 184400 |
| 2026-04-27 | 2.91 | $2.99 | 117200 |
| 2026-04-24 | 2.88 | $2.99 | 51165 |
| 2026-04-23 | 2.84 | $2.97 | 241754 |
| 2026-04-22 | 2.80 | $2.93 | 310390 |
| 2026-04-21 | 2.77 | $2.80 | 144900 |
| 2026-04-20 | 2.75 | $2.83 | 115198 |
| 2026-04-17 | 2.73 | $2.78 | 148400 |
| 2026-04-16 | 2.71 | $2.70 | 129900 |
| 2026-04-15 | 2.71 | $2.73 | 254561 |
| 2026-04-14 | 2.70 | $2.53 | 161800 |
| 2026-04-13 | 2.73 | $2.53 | 161446 |
| 2026-04-10 | 2.77 | $2.56 | 132300 |
| 2026-04-09 | 2.81 | $2.64 | 232928 |
| 2026-04-08 | 2.83 | $2.90 | 90511 |
| 2026-04-07 | 2.80 | $2.86 | 59200 |
| 2026-04-06 | 2.78 | $2.87 | 80466 |
| 2026-04-02 | 2.74 | $2.81 | 116300 |
| 2026-04-01 | 2.72 | $2.77 | 201623 |
| 2026-03-31 | 2.70 | $2.82 | 407262 |
| 2026-03-30 | 2.66 | $2.64 | 322400 |
| 2026-03-27 | 2.66 | $2.66 | 296993 |
| 2026-03-26 | 2.65 | $2.60 | 128802 |
| 2026-03-25 | 2.65 | $2.61 | 192605 |
| 2026-03-24 | 2.65 | $2.62 | 347300 |
| 2026-03-23 | 2.65 | $2.71 | 206433 |
| 2026-03-20 | 2.62 | $2.50 | 864600 |
| 2026-03-19 | 2.64 | $2.74 | 276696 |
| 2026-03-18 | 2.61 | $2.68 | 336184 |
| 2026-03-17 | 2.58 | $2.67 | 186100 |
| 2026-03-16 | 2.55 | $2.60 | 226180 |
| 2026-03-13 | 2.54 | $2.63 | 195700 |
| 2026-03-12 | 2.51 | $2.63 | 106030 |
| 2026-03-11 | 2.48 | $2.63 | 155728 |
| 2026-03-10 | 2.44 | $2.64 | 255407 |
| 2026-03-09 | 2.40 | $2.57 | 686174 |
| 2026-03-06 | 2.36 | $2.62 | 228944 |
| 2026-03-05 | 2.31 | $2.57 | 770982 |
| 2026-03-04 | 2.26 | $2.41 | 404400 |
| 2026-03-03 | 2.23 | $2.21 | 189406 |
| 2026-03-02 | 2.24 | $2.32 | 117100 |
| 2026-02-27 | 2.23 | $2.28 | 148800 |
| 2026-02-26 | 2.23 | $2.38 | 148071 |
| 2026-02-25 | 2.21 | $2.41 | 106700 |
| 2026-02-24 | 2.18 | $2.33 | 204523 |
| 2026-02-23 | 2.17 | $2.20 | 158407 |
| 2026-02-20 | 2.17 | $2.26 | 127128 |
| 2026-02-19 | 2.17 | $2.24 | 174634 |
| 2026-02-18 | 2.17 | $2.30 | 111512 |
| 2026-02-17 | 2.16 | $2.27 | 201137 |
| 2026-02-13 | 2.16 | $2.21 | 281244 |
| 2026-02-12 | 2.17 | $2.21 | 182500 |
| 2026-02-11 | 2.18 | $2.34 | 172400 |
| 2026-02-10 | 2.17 | $2.31 | 244500 |
| 2026-02-09 | 2.16 | $2.21 | 305247 |
| 2026-02-06 | 2.18 | $2.17 | 165770 |
| 2026-02-05 | 2.20 | $2.09 | 245109 |
| 2026-02-04 | 2.25 | $2.18 | 392300 |
| 2026-02-03 | 2.29 | $2.16 | 513714 |
| 2026-02-02 | 2.34 | $2.24 | 326217 |
| 2026-01-30 | 2.38 | $2.30 | 163213 |
| 2026-01-29 | 2.42 | $2.32 | 382719 |
| 2026-01-28 | 2.46 | $2.46 | 117400 |
| 2026-01-27 | 2.48 | $2.52 | 126506 |
| 2026-01-26 | 2.49 | $2.50 | 108963 |
| 2026-01-23 | 2.50 | $2.51 | 173844 |
| 2026-01-22 | 2.52 | $2.50 | 126715 |
| 2026-01-21 | 2.54 | $2.43 | 168125 |
| 2026-01-20 | 2.58 | $2.43 | 356808 |
| 2026-01-16 | 2.63 | $2.54 | 409000 |
| 2026-01-15 | 2.67 | $2.43 | 317424 |
| 2026-01-14 | 2.73 | $2.43 | 4.7M |
| 2026-01-13 | 2.81 | $2.62 | 1.1M |
| 2026-01-12 | 2.85 | $2.88 | 238433 |
| 2026-01-09 | 2.86 | $2.87 | 256432 |
| 2026-01-08 | 2.86 | $2.83 | 251275 |
| 2026-01-07 | 2.87 | $2.72 | 393697 |
| 2026-01-06 | 2.91 | $2.93 | 120400 |
| 2026-01-05 | 2.91 | $3.03 | 238924 |
| 2026-01-02 | 2.89 | $2.85 | 187399 |
| 2025-12-31 | 2.91 | $2.85 | 232708 |
| 2025-12-30 | 2.93 | $2.88 | 149400 |
| 2025-12-29 | 2.94 | $2.90 | 676352 |
| 2025-12-26 | 2.96 | $3.10 | 358049 |
| 2025-12-24 | 2.93 | $2.92 | 111741 |
| 2025-12-23 | 2.94 | $2.79 | 215700 |
| 2025-12-22 | 2.98 | $2.86 | 327926 |
| 2025-12-19 | 3.01 | $2.89 | 231300 |
| 2025-12-18 | 3.03 | $2.97 | 326800 |
| 2025-12-17 | 3.05 | $3.05 | 373307 |
| 2025-12-16 | 3.05 | $3.20 | 418807 |
| 2025-12-15 | 3.02 | $3.29 | 498216 |
| 2025-12-12 | 2.96 | $3.52 | 690500 |
| 2025-12-11 | 2.85 | $3.03 | 271619 |
| 2025-12-10 | 2.83 | $3.08 | 192466 |
| 2025-12-09 | 2.79 | $3.03 | 274223 |
| 2025-12-08 | 2.75 | $2.78 | 178833 |
| 2025-12-05 | 2.77 | $2.88 | 137100 |
| 2025-12-04 | 2.76 | $2.89 | 136147 |
| 2025-12-03 | 2.76 | $2.96 | 276200 |
| 2025-12-02 | 2.74 | $2.88 | 208848 |
| 2025-12-01 | 2.73 | $2.80 | 444020 |
| 2025-11-28 | 2.74 | $2.92 | 94033 |
| 2025-11-26 | 2.73 | $2.91 | 159046 |
| 2025-11-25 | 2.73 | $2.82 | 108700 |
| 2025-11-24 | 2.74 | $2.73 | 202715 |
| 2025-11-21 | 2.77 | $2.66 | 403011 |
| 2025-11-20 | 2.82 | $2.53 | 309171 |
| 2025-11-19 | 2.92 | $2.74 | 260500 |
| 2025-11-18 | 2.98 | $2.82 | 333100 |
| 2025-11-17 | 3.04 | $3.02 | 146058 |
| 2025-11-14 | 3.07 | $3.13 | 99993 |
| 2025-11-13 | 3.08 | $3.10 | 216345 |
| 2025-11-12 | 3.10 | $3.26 | 235614 |
| 2025-11-11 | 3.09 | $3.24 | 180107 |
| 2025-11-10 | 3.08 | $3.13 | 132117 |
| 2025-11-07 | 3.10 | $3.12 | 122300 |
| 2025-11-06 | 3.12 | $3.08 | 190324 |
| 2025-11-05 | 3.16 | $3.21 | 99583 |
| 2025-11-04 | 3.17 | $3.18 | 117740 |
| 2025-11-03 | 3.20 | $3.26 | 210600 |
| 2025-10-31 | 3.22 | $3.25 | 156936 |
| 2025-10-30 | 3.24 | $3.20 | 193600 |
| 2025-10-29 | 3.28 | $3.28 | 150308 |
| 2025-10-28 | 3.31 | $3.34 | 95528 |
| 2025-10-27 | 3.33 | $3.40 | 180804 |
| 2025-10-24 | 3.34 | $3.42 | 116302 |
| 2025-10-23 | 3.36 | $3.42 | 120300 |
| 2025-10-22 | 3.38 | $3.43 | 75700 |
| 2025-10-21 | 3.40 | $3.44 | 99408 |
| 2025-10-20 | 3.42 | $3.44 | 120000 |
| 2025-10-17 | 3.45 | $3.39 | 148700 |
| 2025-10-16 | 3.50 | $3.43 | 164200 |
| 2025-10-15 | 3.55 | $3.57 | 267400 |
| 2025-10-14 | 3.57 | $3.55 | 195540 |
| 2025-10-13 | 3.61 | $3.32 | 609940 |
| 2025-10-10 | 3.70 | $3.44 | 245100 |
| 2025-10-09 | 3.78 | $3.61 | 216500 |
| 2025-10-08 | 3.85 | $3.80 | 89014 |
| 2025-10-07 | 3.88 | $3.73 | 137311 |
| 2025-10-06 | 3.94 | $3.75 | 195129 |
| 2025-10-03 | 4.00 | $3.91 | 155161 |
| 2025-10-02 | 4.03 | $3.88 | 157200 |
| 2025-10-01 | 4.08 | $3.86 | 332500 |
| 2025-09-30 | 4.15 | $3.83 | 415044 |
| 2025-09-29 | 4.23 | $4.11 | 411748 |
| 2025-09-26 | 4.27 | $4.15 | 114333 |
| 2025-09-25 | 4.30 | $4.11 | 248042 |
| 2025-09-24 | 4.35 | $4.14 | 201400 |
| 2025-09-23 | 4.40 | $4.08 | 204000 |
| 2025-09-22 | 4.47 | $4.17 | 386884 |
| 2025-09-19 | 4.53 | $4.43 | 942600 |
| 2025-09-18 | 4.55 | $4.50 | 224131 |
| 2025-09-17 | 4.56 | $4.39 | 416084 |
| 2025-09-16 | 4.59 | $4.55 | 211203 |
| 2025-09-15 | 4.59 | $4.65 | 281131 |
| 2025-09-12 | 4.57 | $4.63 | 161603 |
| 2025-09-11 | 4.55 | $4.56 | 147233 |
| 2025-09-10 | 4.54 | $4.50 | 367500 |
| 2025-09-09 | 4.55 | $4.81 | 377640 |
| 2025-09-08 | 4.49 | $4.55 | 245200 |
| 2025-09-05 | 4.47 | $4.58 | 338130 |
| 2025-09-04 | 4.44 | $4.60 | 248557 |
| 2025-09-03 | 4.41 | $4.65 | 282000 |
| 2025-09-02 | 4.36 | $4.49 | 502917 |
| 2025-08-29 | 4.33 | $4.66 | 323925 |
| 2025-08-28 | 4.27 | $4.74 | 704600 |
| 2025-08-27 | 4.18 | $5.03 | 1.1M |
| 2025-08-26 | 4.01 | $4.23 | 255929 |
| 2025-08-25 | 3.99 | $4.10 | 200200 |
| 2025-08-22 | 3.99 | $4.11 | 624200 |
| 2025-08-21 | 3.99 | $3.73 | 260896 |
| 2025-08-20 | 4.07 | $3.61 | 315275 |
| 2025-08-19 | 4.20 | $3.70 | 396027 |
| 2025-08-18 | 4.32 | $3.96 | 287800 |
| 2025-08-15 | 4.41 | $4.05 | 243500 |
| 2025-08-14 | 4.50 | $4.39 | 637909 |
| 2025-08-13 | 4.52 | $4.56 | 267826 |
| 2025-08-12 | 4.52 | $4.78 | 133605 |
| 2025-08-11 | 4.47 | $4.64 | 249100 |
| 2025-08-08 | 4.45 | $4.47 | 127000 |
| 2025-08-07 | 4.45 | $4.46 | 97200 |
| 2025-08-06 | 4.46 | $4.50 | 69873 |
| 2025-08-05 | 4.46 | $4.54 | 124825 |
| 2025-08-04 | 4.46 | $4.54 | 150539 |
| 2025-08-01 | 4.45 | $4.35 | 294444 |
| 2025-07-31 | 4.49 | $4.41 | 125419 |
| 2025-07-30 | 4.52 | $4.46 | 139049 |
| 2025-07-29 | 4.54 | $4.55 | 123100 |
| 2025-07-28 | 4.55 | $4.68 | 188153 |
| 2025-07-25 | 4.53 | $4.56 | 58100 |
| 2025-07-24 | 4.54 | $4.56 | 97347 |
| 2025-07-23 | 4.54 | $4.74 | 193119 |
| 2025-07-22 | 4.51 | $4.84 | 188801 |
| 2025-07-21 | 4.46 | $4.51 | 89100 |
| 2025-07-18 | 4.47 | $4.57 | 146253 |
| 2025-07-17 | 4.47 | $4.52 | 299700 |
| 2025-07-16 | 4.47 | $4.54 | 85232 |
| 2025-07-15 | 4.48 | $4.45 | 173633 |
| 2025-07-14 | 4.51 | $4.57 | 105400 |
| 2025-07-11 | 4.52 | $4.53 | 167003 |
| 2025-07-10 | 4.53 | $4.57 | 157239 |
| 2025-07-09 | 4.55 | $4.67 | 119254 |
| 2025-07-08 | 4.54 | $4.57 | 130547 |
| 2025-07-07 | 4.56 | $4.47 | 203072 |
| 2025-07-03 | 4.61 | $4.70 | 119400 |
| 2025-07-02 | 4.61 | $4.72 | 383400 |
| 2025-07-01 | 4.61 | $4.51 | 373517 |
| 2025-06-30 | 4.65 | $4.48 | 298719 |
| 2025-06-27 | 4.71 | $4.76 | 274200 |
| 2025-06-26 | 4.73 | $4.82 | 125622 |
| 2025-06-25 | 4.73 | $4.71 | 132831 |
| 2025-06-24 | 4.76 | $4.76 | 106216 |
| 2025-06-23 | 4.78 | $4.69 | 163099 |
| 2025-06-20 | 4.82 | $4.63 | 243582 |
| 2025-06-18 | 4.88 | $4.59 | 170009 |
| 2025-06-17 | 4.97 | $4.41 | 198945 |
| 2025-06-16 | 5.10 | $4.39 | 451930 |
| 2025-06-13 | 5.26 | $4.55 | 1.3M |
| 2025-06-12 | 5.41 | $5.71 | 102100 |
| 2025-06-11 | 5.35 | $5.62 | 97372 |
| 2025-06-10 | 5.29 | $5.64 | 132447 |
| 2025-06-09 | 5.21 | $5.52 | 108650 |
| 2025-06-06 | 5.15 | $5.48 | 180043 |
| 2025-06-05 | 5.09 | $5.35 | 112930 |
| 2025-06-04 | 5.05 | $5.41 | 120500 |
| 2025-06-03 | 4.99 | $5.32 | 157647 |
| 2025-06-02 | 4.94 | $5.14 | 288136 |
| 2025-05-30 | 4.92 | $4.96 | 89406 |
| 2025-05-29 | 4.94 | $4.97 | 77100 |
| 2025-05-28 | 4.95 | $4.91 | 208938 |
| 2025-05-27 | 4.99 | $4.97 | 217293 |
| 2025-05-23 | 5.02 | $4.72 | 211815 |
| 2025-05-22 | 5.11 | $4.83 | 186566 |
| 2025-05-21 | 5.19 | $4.98 | 240500 |
| 2025-05-20 | 5.25 | $5.11 | 195627 |
| 2025-05-19 | 5.29 | $5.15 | 123429 |
| 2025-05-16 | 5.34 | $5.27 | 185833 |
| 2025-05-15 | 5.37 | $5.26 | 258695 |
| 2025-05-14 | 5.40 | $5.47 | 249600 |
| 2025-05-13 | 5.40 | $5.77 | 99671 |
| 2025-05-12 | 5.33 | $5.65 | 102337 |
| 2025-05-09 | 5.28 | $5.55 | 53700 |
| 2025-05-08 | 5.24 | $5.50 | 68801 |
| 2025-05-07 | 5.21 | $5.33 | 110557 |
| 2025-05-06 | 5.21 | $5.31 | 154200 |
| 2025-05-05 | 5.22 | $5.72 | 119400 |
| 2025-05-02 | 5.14 | $5.83 | 165217 |
| 2025-05-01 | 5.03 | $5.44 | 101618 |
| 2025-04-30 | 4.98 | $5.51 | 147229 |
| 2025-04-29 | 4.92 | $5.32 | 109300 |
| 2025-04-28 | 4.88 | $5.44 | 75900 |
| 2025-04-25 | 4.82 | $5.29 | 96278 |
| 2025-04-24 | 4.78 | $5.36 | 131405 |
| 2025-04-23 | 4.73 | $5.21 | 118618 |
| 2025-04-22 | 4.70 | $5.27 | 126268 |
| 2025-04-21 | 4.66 | $5.00 | 106605 |
| 2025-04-17 | 4.68 | $5.06 | 114324 |
| 2025-04-16 | 4.69 | $5.03 | 118800 |
| 2025-04-15 | 4.71 | $5.11 | 214464 |
| 2025-04-14 | 4.72 | $4.99 | 276092 |
| 2025-04-11 | 4.77 | $4.76 | 377200 |
| 2025-04-10 | 4.87 | $4.80 | 179700 |
| 2025-04-09 | 4.99 | $5.09 | 271589 |
| 2025-04-08 | 5.07 | $4.56 | 507900 |
| 2025-04-07 | 5.29 | $4.96 | 399249 |
| 2025-04-04 | 5.46 | $5.05 | 323717 |
| 2025-04-03 | 5.64 | $5.43 | 283651 |
| 2025-04-02 | 5.77 | $5.72 | 236302 |
| 2025-04-01 | 5.87 | $5.57 | 277100 |
| 2025-03-31 | 6.02 | $5.57 | 475233 |
| 2025-03-28 | 6.20 | $6.09 | 298047 |
| 2025-03-27 | 6.31 | $6.29 | 170528 |
| 2025-03-26 | 6.39 | $6.24 | 165351 |
| 2025-03-25 | 6.50 | $6.29 | 225937 |
| 2025-03-24 | 6.62 | $6.35 | 248337 |
| 2025-03-21 | 6.75 | $6.38 | 238676 |
| 2025-03-20 | 6.90 | $6.35 | 174783 |
| 2025-03-19 | 7.09 | $6.39 | 202148 |
| 2025-03-18 | 7.29 | $6.48 | 439794 |
| 2025-03-17 | 7.52 | $6.30 | 600205 |
| 2025-03-14 | 7.82 | $6.62 | 816100 |
| 2025-03-13 | 8.10 | $6.76 | 1.1M |
| 2025-03-12 | 8.40 | $8.49 | 175822 |
| 2025-03-11 | 8.39 | $8.36 | 193335 |
| 2025-03-10 | 8.40 | $8.36 | 145800 |
| 2025-03-07 | 8.41 | $8.41 | 83144 |
| 2025-03-06 | 8.41 | $8.40 | 99200 |
| 2025-03-05 | 8.42 | $8.52 | 157237 |
| 2025-03-04 | 8.40 | $8.38 | 119432 |
| 2025-03-03 | 8.41 | $8.40 | 154303 |
| 2025-02-28 | 8.41 | $8.53 | 118100 |
| 2025-02-27 | 8.39 | $8.39 | 84761 |
| 2025-02-26 | 8.39 | $8.33 | 92597 |
| 2025-02-25 | 8.41 | $8.37 | 135233 |
| 2025-02-24 | 8.43 | $8.39 | 259630 |
| 2025-02-21 | 8.44 | $7.91 | 1.2M |
| 2025-02-20 | 8.55 | $8.58 | 76716 |
| 2025-02-19 | 8.54 | $8.65 | 56000 |
| 2025-02-18 | 8.52 | $8.72 | 130300 |
| 2025-02-14 | 8.48 | $8.74 | 153300 |
| 2025-02-13 | 8.42 | $8.72 | 72605 |
| 2025-02-12 | 8.37 | $8.63 | 89857 |
| 2025-02-11 | 8.32 | $8.63 | 87100 |
| 2025-02-10 | 8.26 | $8.55 | 123602 |
| 2025-02-07 | 8.22 | $8.43 | 94183 |
| 2025-02-06 | 8.19 | $8.46 | 132521 |
| 2025-02-05 | 8.15 | $8.52 | 169600 |
| 2025-02-04 | 8.10 | $8.35 | 110500 |
| 2025-02-03 | 8.07 | $8.19 | 114400 |
| 2025-01-31 | 8.07 | $8.14 | 83393 |
| 2025-01-30 | 8.09 | $8.17 | 129200 |
| 2025-01-29 | 8.10 | $8.13 | 155693 |
| 2025-01-28 | 8.13 | $8.20 | 87635 |
| 2025-01-27 | 8.15 | $8.25 | 144262 |
| 2025-01-24 | 8.16 | $8.13 | 211837 |
| 2025-01-23 | 8.20 | $8.12 | 415726 |
| 2025-01-22 | 8.25 | $8.26 | 153622 |
| 2025-01-21 | 8.29 | $8.39 | 159696 |
| 2025-01-17 | 8.30 | $8.62 | 165577 |
| 2025-01-16 | 8.27 | $8.44 | 98451 |
| 2025-01-15 | 8.27 | $8.40 | 198931 |
| 2025-01-14 | 8.28 | $8.31 | 157793 |
| 2025-01-13 | 8.31 | $8.33 | 141800 |
| 2025-01-10 | 8.35 | $8.22 | 332324 |
| 2025-01-08 | 8.42 | $8.47 | 244534 |
| 2025-01-07 | 8.45 | $8.35 | 174600 |
| 2025-01-06 | 8.52 | $8.38 | 219388 |
| 2025-01-03 | 8.59 | $8.63 | 134913 |
| 2025-01-02 | 8.62 | $8.50 | 155563 |
| 2024-12-31 | 8.68 | $8.33 | 298465 |
| 2024-12-30 | 8.79 | $8.57 | 407938 |
| 2024-12-27 | 8.87 | $8.69 | 232515 |
| 2024-12-26 | 8.94 | $8.87 | 149076 |
| 2024-12-24 | 8.99 | $8.91 | 110500 |
| 2024-12-23 | 9.03 | $8.71 | 226715 |
| 2024-12-20 | 9.13 | $8.97 | 391826 |
| 2024-12-19 | 9.18 | $8.72 | 242800 |
| 2024-12-18 | 9.30 | $8.96 | 296500 |
| 2024-12-17 | 9.39 | $9.23 | 164202 |
| 2024-12-16 | 9.44 | $9.30 | 303157 |
| 2024-12-13 | 9.48 | $9.59 | 162316 |
| 2024-12-12 | 9.47 | $9.42 | 91118 |
| 2024-12-11 | 9.49 | $9.41 | 145636 |
| 2024-12-10 | 9.52 | $9.55 | 121137 |
| 2024-12-09 | 9.52 | $9.51 | 113703 |
| 2024-12-06 | 9.53 | $9.55 | 123803 |
| 2024-12-05 | 9.54 | $9.49 | 122695 |
| 2024-12-04 | 9.56 | $9.54 | 150036 |
| 2024-12-03 | 9.57 | $9.62 | 135390 |
| 2024-12-02 | 9.57 | $9.76 | 337418 |
| 2024-11-29 | 9.54 | $9.73 | 106043 |
| 2024-11-27 | 9.52 | $9.64 | 137240 |
| 2024-11-26 | 9.51 | $9.58 | 114125 |
| 2024-11-25 | 9.51 | $9.62 | 204000 |
| 2024-11-22 | 9.50 | $9.67 | 113216 |
| 2024-11-21 | 9.48 | $9.67 | 103651 |
| 2024-11-20 | 9.46 | $9.62 | 119800 |
| 2024-11-19 | 9.45 | $9.63 | 207200 |
| 2024-11-18 | 9.43 | $9.65 | 328733 |
| 2024-11-15 | 9.41 | $9.12 | 146203 |
| 2024-11-14 | 9.50 | $9.25 | 177410 |
| 2024-11-13 | 9.58 | $9.24 | 251574 |
| 2024-11-12 | 9.67 | $9.45 | 178551 |
| 2024-11-11 | 9.74 | $9.54 | 179552 |
| 2024-11-08 | 9.79 | $9.68 | 89100 |
| 2024-11-07 | 9.83 | $9.80 | 107065 |
| 2024-11-06 | 9.85 | $9.94 | 232445 |
| 2024-11-05 | 9.84 | $9.85 | 140729 |
| 2024-11-04 | 9.86 | $9.71 | 106385 |
| 2024-11-01 | 9.90 | $9.65 | 103595 |
| 2024-10-31 | 9.96 | $9.75 | 81904 |
| 2024-10-30 | 10.02 | $9.97 | 82000 |
| 2024-10-29 | 10.03 | $9.84 | 158900 |
| 2024-10-28 | 10.08 | $10.12 | 115700 |
| 2024-10-25 | 10.07 | $9.95 | 82100 |
| 2024-10-24 | 10.10 | $10.00 | 192460 |
| 2024-10-23 | 10.13 | $10.01 | 123457 |
| 2024-10-22 | 10.15 | $10.13 | 76705 |
| 2024-10-21 | 10.16 | $10.14 | 165361 |
| 2024-10-18 | 10.16 | $10.38 | 134042 |
| 2024-10-17 | 10.12 | $10.46 | 143900 |
| 2024-10-16 | 10.05 | $10.40 | 155224 |
| 2024-10-15 | 9.98 | $10.20 | 164300 |
| 2024-10-14 | 9.94 | $10.03 | 139317 |
| 2024-10-11 | 9.94 | $9.72 | 152703 |
| 2024-10-10 | 10.00 | $9.62 | 132304 |
| 2024-10-09 | 10.08 | $9.88 | 344620 |
| 2024-10-08 | 10.13 | $9.70 | 149081 |
| 2024-10-07 | 10.23 | $9.86 | 144600 |
| 2024-10-04 | 10.31 | $9.86 | 179618 |
| 2024-10-03 | 10.40 | $9.94 | 159800 |
| 2024-10-02 | 10.48 | $9.97 | 150811 |
| 2024-10-01 | 10.58 | $9.98 | 187508 |
| 2024-09-30 | 10.68 | $10.21 | 241613 |
| 2024-09-27 | 10.75 | $10.58 | 278686 |
| 2024-09-26 | 10.76 | $10.62 | 264158 |
| 2024-09-25 | 10.75 | $10.70 | 585330 |
| 2024-09-24 | 10.73 | $10.70 | 351834 |
| 2024-09-23 | 10.70 | $10.73 | 237600 |
| 2024-09-20 | 10.65 | $10.70 | 226252 |
| 2024-09-19 | 10.61 | $10.75 | 210100 |
| 2024-09-18 | 10.54 | $10.64 | 243827 |
| 2024-09-17 | 10.49 | $10.62 | 242818 |
| 2024-09-16 | 10.43 | $10.54 | 229581 |
| 2024-09-13 | 10.37 | $10.34 | 265124 |
| 2024-09-12 | 10.35 | $10.15 | 139500 |
| 2024-09-11 | 10.36 | $9.99 | 131000 |
| 2024-09-10 | 10.40 | $10.08 | 206209 |
| 2024-09-09 | 10.44 | $10.16 | 200549 |
| 2024-09-06 | 10.45 | $10.34 | 160310 |
| 2024-09-05 | 10.43 | $10.31 | 132763 |
| 2024-09-04 | 10.42 | $10.24 | 94709 |
| 2024-09-03 | 10.41 | $10.38 | 134551 |
| 2024-08-30 | 10.36 | $10.46 | 147507 |
| 2024-08-29 | 10.29 | $10.43 | 256140 |
| 2024-08-28 | 10.22 | $10.17 | 147100 |
| 2024-08-27 | 10.18 | $10.19 | 97400 |
| 2024-08-26 | 10.13 | $10.23 | 111513 |
| 2024-08-23 | 10.07 | $10.19 | 197500 |
| 2024-08-22 | 10.00 | $9.99 | 134400 |
| 2024-08-21 | 9.95 | $10.13 | 145820 |
| 2024-08-20 | 9.87 | $9.96 | 132351 |
| 2024-08-19 | 9.81 | $10.00 | 185200 |
| 2024-08-16 | 9.73 | $9.88 | 290603 |
| 2024-08-15 | 9.66 | $9.85 | 171501 |
| 2024-08-14 | 9.59 | $9.90 | 105917 |
| 2024-08-13 | 9.48 | $9.90 | 182800 |
| 2024-08-12 | 9.36 | $9.70 | 140400 |
| 2024-08-09 | 9.27 | $9.57 | 115931 |
| 2024-08-08 | 9.18 | $9.70 | 271914 |
| 2024-08-07 | 9.05 | $9.40 | 236507 |
| 2024-08-06 | 8.96 | $8.68 | 118606 |
| 2024-08-05 | 9.01 | $8.48 | 228600 |
| 2024-08-02 | 9.11 | $8.76 | 121197 |
| 2024-08-01 | 9.16 | $8.78 | 114046 |
| 2024-07-31 | 9.22 | $8.97 | 124155 |
| 2024-07-30 | 9.24 | $9.02 | 139979 |
| 2024-07-29 | 9.26 | $8.97 | 199837 |
| 2024-07-26 | 9.29 | $9.20 | 173773 |
| 2024-07-25 | 9.27 | $9.23 | 189027 |
| 2024-07-24 | 9.24 | $9.03 | 225065 |
| 2024-07-23 | 9.25 | $9.39 | 237100 |
| 2024-07-22 | 9.18 | $9.40 | 228434 |
| 2024-07-19 | 9.10 | $9.35 | 172600 |
| 2024-07-18 | 9.01 | $9.33 | 221340 |
| 2024-07-17 | 8.91 | $9.77 | 182047 |
| 2024-07-16 | 8.69 | $9.51 | 282422 |
| 2024-07-15 | 8.50 | $9.02 | 318100 |
| 2024-07-12 | 8.38 | $8.74 | 351307 |
| 2024-07-11 | 8.30 | $8.39 | 370900 |
| 2024-07-10 | 8.28 | $8.59 | 365870 |
| 2024-07-09 | 8.22 | $7.95 | 245608 |
| 2024-07-08 | 8.28 | $8.30 | 217704 |
| 2024-07-05 | 8.28 | $8.32 | 222819 |
| 2024-07-03 | 8.27 | $8.32 | 113720 |
| 2024-07-02 | 8.26 | $8.34 | 188109 |
| 2024-07-01 | 8.24 | $8.27 | 184784 |
| 2024-06-28 | 8.24 | $8.35 | 389122 |
| 2024-06-27 | 8.22 | $8.10 | 183794 |
| 2024-06-26 | 8.25 | $7.95 | 120458 |
| 2024-06-25 | 8.31 | $7.95 | 313307 |
| 2024-06-24 | 8.39 | $8.04 | 289447 |
| 2024-06-21 | 8.46 | $8.54 | 360326 |
| 2024-06-20 | 8.43 | $8.56 | 415552 |
| 2024-06-18 | 8.40 | $8.51 | 235221 |
| 2024-06-17 | 8.37 | $8.58 | 158357 |
| 2024-06-14 | 8.32 | $8.49 | 132240 |
| 2024-06-13 | 8.28 | $8.48 | 150337 |
| 2024-06-12 | 8.24 | $8.36 | 117611 |
| 2024-06-11 | 8.22 | $8.24 | 102633 |
| 2024-06-10 | 8.22 | $8.28 | 71036 |
| 2024-06-07 | 8.21 | $8.32 | 157853 |
| 2024-06-06 | 8.19 | $8.15 | 219942 |
| 2024-06-05 | 8.20 | $8.31 | 158385 |
| 2024-06-04 | 8.18 | $8.07 | 79979 |
| 2024-06-03 | 8.21 | $8.01 | 100225 |
| 2024-05-31 | 8.25 | $8.04 | 94845 |
| 2024-05-30 | 8.30 | $7.96 | 123377 |
| 2024-05-29 | 8.37 | $7.89 | 486808 |
| 2024-05-28 | 8.47 | $8.37 | 170768 |
| 2024-05-24 | 8.48 | $8.55 | 80647 |
| 2024-05-23 | 8.46 | $8.37 | 132221 |
| 2024-05-22 | 8.47 | $8.42 | 102857 |
| 2024-05-21 | 8.46 | $8.54 | 102752 |
| 2024-05-20 | 8.44 | $8.48 | 102574 |
| 2024-05-17 | 8.42 | $8.38 | 230546 |
| 2024-05-16 | 8.42 | $8.42 | 190222 |
| 2024-05-15 | 8.41 | $8.40 | 117501 |
| 2024-05-14 | 8.40 | $8.50 | 107968 |
| 2024-05-13 | 8.37 | $8.36 | 74551 |
| 2024-05-10 | 8.36 | $8.44 | 104502 |
| 2024-05-09 | 8.33 | $8.44 | 157412 |
| 2024-05-08 | 8.30 | $8.49 | 72758 |
| 2024-05-07 | 8.26 | $8.45 | 92542 |
| 2024-05-06 | 8.21 | $8.49 | 190953 |
| 2024-05-03 | 8.15 | $8.36 | 120971 |
| 2024-05-02 | 8.11 | $8.35 | 102462 |
| 2024-05-01 | 8.06 | $8.17 | 162049 |
| 2024-04-30 | 8.04 | $8.21 | 104315 |
| 2024-04-29 | 8.01 | $8.14 | 158372 |
| 2024-04-26 | 7.99 | $8.09 | 81871 |
| 2024-04-25 | 7.98 | $8.01 | 51866 |
| 2024-04-24 | 7.99 | $8.06 | 73220 |
| 2024-04-23 | 7.98 | $8.07 | 89121 |
| 2024-04-22 | 7.97 | $8.10 | 109575 |
| 2024-04-19 | 7.96 | $7.97 | 265928 |
| 2024-04-18 | 7.97 | $7.80 | 103992 |
| 2024-04-17 | 8.02 | $7.77 | 112935 |
| 2024-04-16 | 8.09 | $7.88 | 84970 |
| 2024-04-15 | 8.15 | $7.93 | 165634 |
| 2024-04-12 | 8.20 | $7.92 | 165114 |
| 2024-04-11 | 8.26 | $8.06 | 400898 |
| 2024-04-10 | 8.31 | $7.90 | 185190 |
| 2024-04-09 | 8.39 | $8.21 | 68269 |
| 2024-04-08 | 8.43 | $8.21 | 74658 |
| 2024-04-05 | 8.47 | $8.20 | 108264 |
| 2024-04-04 | 8.51 | $8.12 | 172627 |
| 2024-04-03 | 8.58 | $8.25 | 81405 |
| 2024-04-02 | 8.64 | $8.23 | 158293 |
| 2024-04-01 | 8.70 | $8.25 | 245740 |
| 2024-03-28 | 8.77 | $8.47 | 360283 |
| 2024-03-27 | 8.81 | $8.56 | 419015 |
| 2024-03-26 | 8.83 | $8.97 | 406202 |
| 2024-03-25 | 8.76 | $8.91 | 334036 |
| 2024-03-22 | 8.69 | $8.92 | 243049 |
| 2024-03-21 | 8.61 | $8.96 | 228793 |
| 2024-03-20 | 8.51 | $8.86 | 185839 |
| 2024-03-19 | 8.41 | $8.64 | 91020 |
| 2024-03-18 | 8.34 | $8.64 | 225365 |
| 2024-03-15 | 8.26 | $8.56 | 277747 |
| 2024-03-14 | 8.18 | $8.43 | 222144 |
| 2024-03-13 | 8.11 | $8.51 | 128276 |
| 2024-03-12 | 8.02 | $8.48 | 207110 |
| 2024-03-11 | 7.91 | $8.35 | 276860 |
| 2024-03-08 | 7.82 | $8.12 | 179703 |
| 2024-03-07 | 7.76 | $7.95 | 157068 |
| 2024-03-06 | 7.73 | $7.80 | 96066 |
| 2024-03-05 | 7.73 | $7.78 | 125062 |
| 2024-03-04 | 7.73 | $7.75 | 165412 |
| 2024-03-01 | 7.73 | $7.88 | 101134 |
| 2024-02-29 | 7.71 | $7.87 | 112979 |
| 2024-02-28 | 7.69 | $7.69 | 101247 |
| 2024-02-27 | 7.71 | $7.75 | 67498 |
| 2024-02-26 | 7.72 | $7.67 | 166854 |
| 2024-02-23 | 7.74 | $7.69 | 227332 |
| 2024-02-22 | 7.76 | $7.72 | 166908 |
| 2024-02-21 | 7.79 | $7.82 | 170276 |
| 2024-02-20 | 7.79 | $7.68 | 421753 |
| 2024-02-16 | 7.83 | $8.01 | 258305 |
| 2024-02-15 | 7.81 | $8.01 | 193120 |
| 2024-02-14 | 7.78 | $7.71 | 156327 |
| 2024-02-13 | 7.81 | $7.67 | 289897 |
| 2024-02-12 | 7.86 | $7.89 | 241974 |
| 2024-02-09 | 7.86 | $7.75 | 153170 |
| 2024-02-08 | 7.90 | $7.75 | 98686 |
| 2024-02-07 | 7.95 | $7.69 | 153551 |
| 2024-02-06 | 8.01 | $7.90 | 205647 |
| 2024-02-05 | 8.05 | $7.83 | 255610 |
| 2024-02-02 | 8.10 | $7.97 | 142040 |
| 2024-02-01 | 8.13 | $8.20 | 184739 |
| 2024-01-31 | 8.12 | $7.98 | 159109 |
| 2024-01-30 | 8.15 | $8.14 | 100225 |
| 2024-01-29 | 8.16 | $8.19 | 250755 |
| 2024-01-26 | 8.16 | $8.16 | 120094 |
| 2024-01-25 | 8.16 | $8.17 | 124188 |
| 2024-01-24 | 8.16 | $8.01 | 186007 |
| 2024-01-23 | 8.20 | $8.17 | 103944 |
| 2024-01-22 | 8.20 | $8.28 | 211699 |
| 2024-01-19 | 8.19 | $8.10 | 105923 |
| 2024-01-18 | 8.21 | $7.99 | 97079 |
| 2024-01-17 | 8.26 | $8.01 | 132431 |
| 2024-01-16 | 8.31 | $8.14 | 201770 |
| 2024-01-12 | 8.34 | $8.23 | 161482 |
| 2024-01-11 | 8.36 | $8.25 | 142886 |
| 2024-01-10 | 8.37 | $8.28 | 191537 |
| 2024-01-09 | 8.38 | $8.14 | 176635 |
| 2024-01-08 | 8.43 | $8.23 | 175174 |
| 2024-01-05 | 8.46 | $8.19 | 132706 |
| 2024-01-04 | 8.50 | $8.19 | 146100 |
| 2024-01-03 | 8.55 | $8.14 | 171988 |
| 2024-01-02 | 8.61 | $8.27 | 319833 |
| 2023-12-29 | 8.66 | $8.23 | 294119 |
| 2023-12-28 | 8.72 | $8.35 | 454657 |
| 2023-12-27 | 8.76 | $9.05 | 303403 |
| 2023-12-26 | 8.67 | $8.96 | 392233 |
| 2023-12-22 | 8.57 | $8.67 | 253129 |
| 2023-12-21 | 8.52 | $8.84 | 337491 |
| 2023-12-20 | 8.42 | $8.52 | 644934 |
| 2023-12-19 | 8.37 | $8.49 | 390426 |
| 2023-12-18 | 8.32 | $8.41 | 325219 |
| 2023-12-15 | 8.28 | $8.34 | 403121 |
| 2023-12-14 | 8.25 | $8.31 | 217876 |
| 2023-12-13 | 8.21 | $8.43 | 165531 |
| 2023-12-12 | 8.14 | $8.16 | 88042 |
| 2023-12-11 | 8.12 | $8.23 | 240401 |
| 2023-12-08 | 8.08 | $8.41 | 148527 |
| 2023-12-07 | 7.99 | $8.34 | 199134 |
| 2023-12-06 | 7.90 | $7.98 | 114609 |
| 2023-12-05 | 7.88 | $7.94 | 61508 |
| 2023-12-04 | 7.86 | $8.06 | 96572 |
| 2023-12-01 | 7.80 | $7.98 | 161513 |
| 2023-11-30 | 7.76 | $7.77 | 184696 |
| 2023-11-29 | 7.75 | $7.93 | 105338 |
| 2023-11-28 | 7.71 | $7.75 | 148730 |
| 2023-11-27 | 7.70 | $7.93 | 118253 |
| 2023-11-24 | 7.65 | $7.91 | 108406 |
| 2023-11-22 | 7.60 | $7.86 | 105116 |
| 2023-11-21 | 7.55 | $7.91 | 127447 |
| 2023-11-20 | 7.48 | $7.77 | 126669 |
| 2023-11-17 | 7.43 | $7.62 | 519093 |
| 2023-11-16 | 7.40 | $7.57 | 123308 |
| 2023-11-15 | 7.38 | $7.69 | 429534 |
| 2023-11-14 | 7.33 | $7.69 | 191839 |
| 2023-11-13 | 7.27 | $7.18 | 273061 |
| 2023-11-10 | 7.32 | $7.45 | 238072 |
| 2023-11-09 | 7.32 | $7.50 | 164947 |
| 2023-11-08 | 7.30 | $7.42 | 194900 |
| 2023-11-07 | 7.31 | $7.53 | 189346 |
| 2023-11-06 | 7.29 | $7.45 | 85633 |
| 2023-11-03 | 7.28 | $7.62 | 136237 |
| 2023-11-02 | 7.25 | $7.56 | 202056 |
| 2023-11-01 | 7.22 | $7.21 | 186570 |
| 2023-10-31 | 7.26 | $7.24 | 105421 |
| 2023-10-30 | 7.30 | $7.33 | 102091 |
| 2023-10-27 | 7.34 | $7.27 | 140148 |
| 2023-10-26 | 7.39 | $7.30 | 142053 |
| 2023-10-25 | 7.45 | $7.21 | 117464 |
| 2023-10-24 | 7.54 | $7.34 | 123893 |
| 2023-10-23 | 7.62 | $7.48 | 121555 |
| 2023-10-20 | 7.68 | $7.60 | 137042 |
| 2023-10-19 | 7.73 | $7.72 | 121462 |
| 2023-10-18 | 7.76 | $7.75 | 76995 |
| 2023-10-17 | 7.80 | $8.02 | 139672 |
| 2023-10-16 | 7.78 | $7.91 | 159846 |
| 2023-10-13 | 7.79 | $7.83 | 123519 |
| 2023-10-12 | 7.82 | $7.93 | 114550 |
| 2023-10-11 | 7.83 | $8.04 | 103665 |
| 2023-10-10 | 7.82 | $7.93 | 144641 |
| 2023-10-09 | 7.83 | $7.85 | 193583 |
| 2023-10-06 | 7.87 | $7.83 | 113228 |
| 2023-10-05 | 7.92 | $7.82 | 201472 |
| 2023-10-04 | 7.98 | $7.65 | 275465 |
| 2023-10-03 | 8.09 | $7.54 | 580572 |
| 2023-10-02 | 8.24 | $7.68 | 250854 |
| 2023-09-29 | 8.39 | $8.04 | 234052 |
| 2023-09-28 | 8.49 | $7.97 | 298127 |
| 2023-09-27 | 8.61 | $8.56 | 298921 |
| 2023-09-26 | 8.64 | $8.39 | 152528 |
| 2023-09-25 | 8.70 | $8.56 | 285543 |
| 2023-09-22 | 8.74 | $8.52 | 260414 |
| 2023-09-21 | 8.80 | $8.67 | 153395 |
| 2023-09-20 | 8.83 | $8.77 | 226017 |
| 2023-09-19 | 8.85 | $8.78 | 215068 |
| 2023-09-18 | 8.87 | $8.95 | 166620 |
| 2023-09-15 | 8.85 | $8.85 | 350056 |
| 2023-09-14 | 8.86 | $8.68 | 224321 |
| 2023-09-13 | 8.90 | $8.69 | 163074 |
| 2023-09-12 | 8.95 | $8.89 | 229231 |
| 2023-09-11 | 8.96 | $9.10 | 142301 |
| 2023-09-08 | 8.92 | $9.01 | 85469 |
| 2023-09-07 | 8.91 | $8.83 | 171740 |
| 2023-09-06 | 8.92 | $8.86 | 154866 |
| 2023-09-05 | 8.94 | $8.92 | 114639 |
| 2023-09-01 | 8.94 | $9.06 | 133264 |
| 2023-08-31 | 8.92 | $9.08 | 230400 |
| 2023-08-30 | 8.88 | $9.26 | 211462 |
| 2023-08-29 | 8.81 | $8.97 | 185123 |
| 2023-08-28 | 8.78 | $8.95 | 84955 |
| 2023-08-25 | 8.75 | $8.87 | 96461 |
| 2023-08-24 | 8.74 | $8.86 | 169138 |
| 2023-08-23 | 8.73 | $8.86 | 170082 |
| 2023-08-22 | 8.71 | $8.67 | 361477 |
| 2023-08-21 | 8.73 | $8.47 | 221656 |
| 2023-08-18 | 8.80 | $8.36 | 266633 |
| 2023-08-17 | 8.91 | $8.47 | 202787 |
| 2023-08-16 | 9.01 | $8.61 | 173283 |
| 2023-08-15 | 9.09 | $8.78 | 99494 |
| 2023-08-14 | 9.15 | $8.88 | 80793 |
| 2023-08-11 | 9.21 | $8.84 | 120129 |
| 2023-08-10 | 9.27 | $9.01 | 126127 |
| 2023-08-09 | 9.32 | $8.87 | 356689 |
| 2023-08-08 | 9.39 | $8.93 | 239489 |
| 2023-08-07 | 9.47 | $9.15 | 314857 |
| 2023-08-04 | 9.51 | $9.44 | 108868 |
| 2023-08-03 | 9.49 | $9.31 | 114596 |
| 2023-08-02 | 9.50 | $9.23 | 203057 |
| 2023-08-01 | 9.53 | $9.54 | 118804 |
| 2023-07-31 | 9.49 | $9.46 | 508345 |
| 2023-07-28 | 9.46 | $9.75 | 148382 |
| 2023-07-27 | 9.36 | $9.70 | 275106 |
| 2023-07-26 | 9.26 | $9.80 | 237582 |
| 2023-07-25 | 9.12 | $9.69 | 733130 |
| 2023-07-24 | 8.97 | $8.99 | 121847 |
| 2023-07-21 | 8.95 | $8.75 | 115303 |
| 2023-07-20 | 8.98 | $8.98 | 100517 |
| 2023-07-19 | 8.96 | $9.03 | 101540 |
| 2023-07-18 | 8.93 | $9.09 | 131075 |
| 2023-07-17 | 8.88 | $8.99 | 204978 |
| 2023-07-14 | 8.84 | $8.69 | 178973 |
| 2023-07-13 | 8.85 | $8.79 | 92043 |
| 2023-07-12 | 8.85 | $8.77 | 258754 |
| 2023-07-11 | 8.85 | $8.76 | 140413 |
| 2023-07-10 | 8.85 | $8.68 | 121418 |
| 2023-07-07 | 8.86 | $8.65 | 224708 |
| 2023-07-06 | 8.89 | $8.60 | 101570 |
| 2023-07-05 | 8.92 | $8.60 | 154603 |
| 2023-07-03 | 8.97 | $8.62 | 116488 |
| 2023-06-30 | 9.01 | $8.52 | 308419 |
| 2023-06-29 | 9.08 | $8.76 | 354059 |
| 2023-06-28 | 9.11 | $9.26 | 184150 |
| 2023-06-27 | 9.03 | $9.17 | 266673 |
| 2023-06-26 | 8.96 | $9.08 | 211991 |
| 2023-06-23 | 8.89 | $8.77 | 299067 |
| 2023-06-22 | 8.88 | $9.10 | 214950 |
| 2023-06-21 | 8.80 | $9.07 | 247606 |
| 2023-06-20 | 8.70 | $8.86 | 216959 |
| 2023-06-16 | 8.64 | $8.94 | 577413 |
| 2023-06-15 | 8.54 | $8.91 | 367295 |
| 2023-06-14 | 8.43 | $8.61 | 174005 |
| 2023-06-13 | 8.37 | $8.59 | 163012 |
| 2023-06-12 | 8.30 | $8.54 | 147900 |
| 2023-06-09 | 8.23 | $8.38 | 213037 |
| 2023-06-08 | 8.18 | $8.43 | 149797 |
| 2023-06-07 | 8.11 | $8.60 | 212023 |
| 2023-06-06 | 7.99 | $8.38 | 212425 |
| 2023-06-05 | 7.90 | $8.13 | 197089 |
| 2023-06-02 | 7.85 | $8.19 | 238503 |
| 2023-06-01 | 7.78 | $8.02 | 140110 |
| 2023-05-31 | 7.73 | $7.85 | 146684 |
| 2023-05-30 | 7.71 | $8.05 | 206793 |
| 2023-05-26 | 7.65 | $7.91 | 137784 |
| 2023-05-25 | 7.61 | $7.82 | 242447 |
| 2023-05-24 | 7.57 | $7.88 | 148438 |
| 2023-05-23 | 7.52 | $8.06 | 202641 |
| 2023-05-22 | 7.43 | $7.99 | 323181 |
| 2023-05-19 | 7.34 | $7.77 | 355813 |
| 2023-05-18 | 7.28 | $7.77 | 884723 |
| 2023-05-17 | 7.21 | $7.39 | 331476 |
| 2023-05-16 | 7.21 | $7.32 | 638165 |
| 2023-05-15 | 7.23 | $7.17 | 349510 |
| 2023-05-12 | 7.29 | $7.08 | 529466 |
| 2023-05-11 | 7.38 | $7.08 | 625095 |
| 2023-05-10 | 7.49 | $7.19 | 548194 |
| 2023-05-09 | 7.59 | $7.38 | 324642 |
| 2023-05-08 | 7.66 | $7.58 | 171668 |
| 2023-05-05 | 7.72 | $7.64 | 207348 |
| 2023-05-04 | 7.76 | $7.48 | 223533 |
| 2023-05-03 | 7.85 | $7.83 | 240877 |
| 2023-05-02 | 7.89 | $7.79 | 235812 |
| 2023-05-01 | 7.93 | $8.15 | 172252 |
| 2023-04-28 | 7.91 | $8.30 | 116880 |
| 2023-04-27 | 7.86 | $8.20 | 132706 |
| 2023-04-26 | 7.82 | $8.07 | 113228 |
| 2023-04-25 | 7.81 | $8.05 | 81816 |
| 2023-04-24 | 7.80 | $8.13 | 126230 |
| 2023-04-21 | 7.77 | $8.14 | 88067 |
| 2023-04-20 | 7.74 | $8.06 | 95848 |
| 2023-04-19 | 7.72 | $8.10 | 117213 |
| 2023-04-18 | 7.69 | $7.97 | 125535 |
| 2023-04-17 | 7.69 | $8.16 | 211407 |
| 2023-04-14 | 7.65 | $7.95 | 179304 |
| 2023-04-13 | 7.66 | $7.99 | 144639 |
| 2023-04-12 | 7.66 | $7.78 | 246398 |
| 2023-04-11 | 7.70 | $7.69 | 277084 |
| 2023-04-10 | 7.78 | $7.78 | 270626 |
| 2023-04-06 | 7.85 | $7.86 | 265836 |
| 2023-04-05 | 7.93 | $7.82 | 333674 |
| 2023-04-04 | 8.02 | $7.97 | 357804 |
| 2023-04-03 | 8.11 | $8.17 | 251938 |
| 2023-03-31 | 8.17 | $8.32 | 189849 |
| 2023-03-30 | 8.21 | $8.22 | 223825 |
| 2023-03-29 | 8.28 | $8.70 | 239349 |
| 2023-03-28 | 8.27 | $8.71 | 244889 |
| 2023-03-27 | 8.26 | $8.54 | 172983 |
| 2023-03-24 | 8.28 | $8.40 | 212587 |
| 2023-03-23 | 8.34 | $8.25 | 211991 |
| 2023-03-22 | 8.45 | $8.31 | 249919 |
| 2023-03-21 | 8.57 | $8.66 | 256326 |
| 2023-03-20 | 8.64 | $8.29 | 229157 |
| 2023-03-17 | 8.80 | $8.23 | 484792 |
| 2023-03-16 | 9.00 | $8.44 | 308668 |
| 2023-03-15 | 9.20 | $8.45 | 431497 |
| 2023-03-14 | 9.43 | $8.42 | 661567 |
| 2023-03-13 | 9.70 | $8.60 | 338977 |
| 2023-03-10 | 9.99 | $8.90 | 1.3M |
| 2023-03-09 | 10.26 | $9.58 | 324537 |
| 2023-03-08 | 10.43 | $9.73 | 1.2M |
| 2023-03-07 | 10.59 | $10.57 | 447986 |
| 2023-03-06 | 10.61 | $10.54 | 209608 |
| 2023-03-03 | 10.64 | $10.62 | 210676 |
| 2023-03-02 | 10.65 | $10.57 | 183648 |
| 2023-03-01 | 10.68 | $10.67 | 162920 |
| 2023-02-28 | 10.69 | $10.60 | 199835 |
| 2023-02-27 | 10.72 | $10.47 | 200176 |
| 2023-02-24 | 10.78 | $10.65 | 355198 |
| 2023-02-23 | 10.82 | $10.85 | 98471 |
| 2023-02-22 | 10.82 | $10.78 | 129358 |
| 2023-02-21 | 10.83 | $10.79 | 142740 |
| 2023-02-17 | 10.84 | $10.97 | 512811 |
| 2023-02-16 | 10.82 | $10.79 | 175632 |
| 2023-02-15 | 10.83 | $10.99 | 143178 |
| 2023-02-14 | 10.80 | $10.98 | 128130 |
| 2023-02-13 | 10.77 | $10.99 | 163013 |
| 2023-02-10 | 10.73 | $10.79 | 167186 |
| 2023-02-09 | 10.73 | $10.62 | 147853 |
| 2023-02-08 | 10.76 | $10.76 | 87963 |
| 2023-02-07 | 10.78 | $10.90 | 129591 |
| 2023-02-06 | 10.76 | $10.83 | 122160 |
| 2023-02-03 | 10.76 | $10.97 | 164655 |
| 2023-02-02 | 10.73 | $10.95 | 274422 |
| 2023-02-01 | 10.70 | $10.74 | 310755 |
| 2023-01-31 | 10.70 | $10.75 | 193629 |
| 2023-01-30 | 10.71 | $10.62 | 172239 |
| 2023-01-27 | 10.75 | $10.68 | 202236 |
| 2023-01-26 | 10.78 | $10.67 | 192441 |
| 2023-01-25 | 10.82 | $10.65 | 268442 |
| 2023-01-24 | 10.87 | $10.67 | 216812 |
| 2023-01-23 | 10.93 | $10.83 | 155889 |
| 2023-01-20 | 10.96 | $10.89 | 163342 |
| 2023-01-19 | 10.99 | $10.82 | 336911 |
| 2023-01-18 | 11.03 | $11.17 | 124338 |
| 2023-01-17 | 11.01 | $11.22 | 207339 |
| 2023-01-13 | 10.98 | $11.40 | 151067 |
| 2023-01-12 | 10.90 | $11.29 | 104036 |
| 2023-01-11 | 10.84 | $11.17 | 218758 |
| 2023-01-10 | 10.79 | $10.88 | 147415 |
| 2023-01-09 | 10.79 | $10.75 | 225795 |
| 2023-01-06 | 10.83 | $10.81 | 182041 |
| 2023-01-05 | 10.85 | $10.66 | 151214 |
| 2023-01-04 | 10.92 | $10.64 | 161302 |
| 2023-01-03 | 11.00 | $10.66 | 143980 |
| 2022-12-30 | 11.09 | $10.77 | 158839 |
| 2022-12-29 | 11.17 | $10.78 | 171375 |
| 2022-12-28 | 11.27 | $10.90 | 256541 |
| 2022-12-27 | 11.35 | $11.20 | 184817 |
| 2022-12-23 | 11.39 | $11.31 | 102939 |
| 2022-12-22 | 11.40 | $11.25 | 175179 |
| 2022-12-21 | 11.44 | $11.25 | 185255 |
| 2022-12-20 | 11.48 | $11.37 | 176051 |
| 2022-12-19 | 11.50 | $11.32 | 217556 |
| 2022-12-16 | 11.53 | $11.59 | 732545 |
| 2022-12-15 | 11.51 | $11.40 | 219324 |
| 2022-12-14 | 11.53 | $11.20 | 143616 |
| 2022-12-13 | 11.59 | $11.38 | 182041 |
| 2022-12-12 | 11.63 | $11.50 | 214630 |
| 2022-12-09 | 11.64 | $11.49 | 171725 |
| 2022-12-08 | 11.66 | $11.45 | 117382 |
| 2022-12-07 | 11.68 | $11.43 | 121308 |
| 2022-12-06 | 11.72 | $11.54 | 174590 |
| 2022-12-05 | 11.74 | $11.74 | 177853 |
| 2022-12-02 | 11.72 | $11.94 | 164527 |
| 2022-12-01 | 11.65 | $12.05 | 217981 |
| 2022-11-30 | 11.54 | $11.96 | 167623 |
| 2022-11-29 | 11.44 | $11.63 | 82254 |
| 2022-11-28 | 11.38 | $11.46 | 105046 |
| 2022-11-25 | 11.36 | $11.64 | 82610 |
| 2022-11-23 | 11.29 | $11.51 | 102512 |
| 2022-11-22 | 11.24 | $11.53 | 256922 |
| 2022-11-21 | 11.18 | $11.45 | 156959 |
| 2022-11-18 | 11.12 | $11.61 | 463655 |
| 2022-11-17 | 11.02 | $11.14 | 156035 |
| 2022-11-16 | 11.01 | $10.93 | 163666 |
| 2022-11-15 | 11.03 | $10.93 | 127691 |
| 2022-11-14 | 11.06 | $10.88 | 158396 |
| 2022-11-11 | 11.11 | $10.83 | 188469 |
| 2022-11-10 | 11.18 | $10.78 | 357050 |
| 2022-11-09 | 11.26 | $10.51 | 439176 |
| 2022-11-08 | 11.42 | $11.28 | 230838 |
| 2022-11-07 | 11.44 | $11.64 | 203663 |
| 2022-11-04 | 11.39 | $11.48 | 103323 |
| 2022-11-03 | 11.36 | $11.36 | 98578 |
| 2022-11-02 | 11.35 | $11.38 | 132805 |
| 2022-11-01 | 11.34 | $11.72 | 185735 |
| 2022-10-31 | 11.25 | $11.72 | 126850 |
| 2022-10-28 | 11.15 | $11.68 | 113812 |
| 2022-10-27 | 11.04 | $11.51 | 105951 |
| 2022-10-26 | 10.95 | $11.42 | 158145 |
| 2022-10-25 | 10.86 | $11.43 | 259181 |
| 2022-10-24 | 10.76 | $10.87 | 142301 |
| 2022-10-21 | 10.76 | $10.87 | 112364 |
| 2022-10-20 | 10.77 | $10.70 | 98033 |
| 2022-10-19 | 10.81 | $10.85 | 157245 |
| 2022-10-18 | 10.83 | $11.12 | 98618 |
| 2022-10-17 | 10.79 | $11.12 | 189260 |
| 2022-10-14 | 10.75 | $10.97 | 145954 |
| 2022-10-13 | 10.74 | $11.00 | 133569 |
| 2022-10-12 | 10.72 | $10.63 | 109867 |
| 2022-10-11 | 10.78 | $10.57 | 152675 |
| 2022-10-10 | 10.86 | $10.58 | 165883 |
| 2022-10-07 | 10.96 | $10.75 | 219734 |
| 2022-10-06 | 11.03 | $11.16 | 324342 |
| 2022-10-05 | 11.04 | $11.02 | 82258 |
| 2022-10-04 | 11.07 | $11.22 | 161007 |
| 2022-10-03 | 11.07 | $10.94 | 146438 |
| 2022-09-30 | 11.14 | $10.47 | 300899 |
| 2022-09-29 | 11.31 | $10.67 | 610611 |
| 2022-09-28 | 11.46 | $11.53 | 412084 |
| 2022-09-27 | 11.47 | $11.45 | 362511 |
| 2022-09-26 | 11.49 | $11.31 | 387623 |
| 2022-09-23 | 11.54 | $11.31 | 338720 |
| 2022-09-22 | 11.61 | $11.45 | 223571 |
| 2022-09-21 | 11.66 | $11.51 | 173421 |
| 2022-09-20 | 11.70 | $11.52 | 182487 |
| 2022-09-19 | 11.74 | $11.40 | 251730 |
| 2022-09-16 | 11.82 | $11.38 | 426758 |
| 2022-09-15 | 11.92 | $11.88 | 284603 |
| 2022-09-14 | 11.93 | $11.88 | 114689 |
| 2022-09-13 | 11.94 | $11.90 | 230755 |
| 2022-09-12 | 11.94 | $12.04 | 110070 |
| 2022-09-09 | 11.92 | $11.97 | 119802 |
| 2022-09-08 | 11.91 | $11.79 | 162025 |
| 2022-09-07 | 11.93 | $11.75 | 152391 |
| 2022-09-06 | 11.97 | $11.47 | 171883 |
| 2022-09-02 | 12.07 | $11.39 | 134628 |
| 2022-09-01 | 12.20 | $11.41 | 283142 |
| 2022-08-31 | 12.35 | $11.90 | 223711 |
| 2022-08-30 | 12.42 | $11.85 | 203533 |
| 2022-08-29 | 12.51 | $12.15 | 221780 |
| 2022-08-26 | 12.54 | $12.21 | 202641 |
| 2022-08-25 | 12.57 | $12.33 | 230990 |
| 2022-08-24 | 12.58 | $12.28 | 330674 |
| 2022-08-23 | 12.59 | $12.24 | 169665 |
| 2022-08-22 | 12.62 | $12.20 | 411580 |
| 2022-08-19 | 12.65 | $12.79 | 674398 |
| 2022-08-18 | 12.56 | $12.68 | 329163 |
| 2022-08-17 | 12.48 | $12.59 | 532303 |
| 2022-08-16 | 12.40 | $12.83 | 539891 |
| 2022-08-15 | 12.25 | $12.74 | 597862 |
| 2022-08-12 | 12.10 | $12.47 | 455186 |
| 2022-08-11 | 11.97 | $12.39 | 292542 |
| 2022-08-10 | 11.85 | $12.39 | 488491 |
| 2022-08-09 | 11.69 | $12.21 | 342764 |
| 2022-08-08 | 11.56 | $12.21 | 350011 |
| 2022-08-05 | 11.39 | $12.04 | 242433 |
| 2022-08-04 | 11.24 | $11.85 | 361069 |
| 2022-08-03 | 11.10 | $11.58 | 273217 |
| 2022-08-02 | 11.00 | $11.16 | 67937 |
| 2022-08-01 | 10.97 | $11.24 | 130386 |
| 2022-07-29 | 10.91 | $11.23 | 113597 |
| 2022-07-28 | 10.85 | $11.27 | 132074 |
| 2022-07-27 | 10.77 | $10.98 | 181529 |
| 2022-07-26 | 10.75 | $10.84 | 168808 |
| 2022-07-25 | 10.74 | $10.90 | 107822 |
| 2022-07-22 | 10.73 | $11.01 | 163924 |
| 2022-07-21 | 10.69 | $11.16 | 164947 |
| 2022-07-20 | 10.61 | $11.05 | 237471 |
| 2022-07-19 | 10.55 | $10.70 | 187377 |
| 2022-07-18 | 10.55 | $10.73 | 175320 |
| 2022-07-15 | 10.55 | $10.66 | 190106 |
| 2022-07-14 | 10.56 | $10.62 | 90254 |
| 2022-07-13 | 10.59 | $10.70 | 86637 |
| 2022-07-12 | 10.60 | $10.59 | 124623 |
| 2022-07-11 | 10.64 | $10.53 | 72088 |
| 2022-07-08 | 10.71 | $10.66 | 80063 |
| 2022-07-07 | 10.76 | $10.72 | 105107 |
| 2022-07-06 | 10.80 | $10.54 | 93260 |
| 2022-07-05 | 10.90 | $10.68 | 124495 |
| 2022-07-01 | 10.98 | $10.76 | 135292 |
| 2022-06-30 | 11.05 | $10.49 | 135172 |
| 2022-06-29 | 11.20 | $10.65 | 155012 |
| 2022-06-28 | 11.34 | $11.39 | 222446 |
| 2022-06-27 | 11.35 | $11.60 | 123162 |
| 2022-06-24 | 11.31 | $11.52 | 308134 |
| 2022-06-23 | 11.29 | $11.34 | 161148 |
| 2022-06-22 | 11.30 | $11.40 | 143101 |
| 2022-06-21 | 11.31 | $11.45 | 244573 |
| 2022-06-17 | 11.30 | $10.88 | 423968 |
| 2022-06-16 | 11.42 | $10.88 | 424529 |
| 2022-06-15 | 11.55 | $10.74 | 309453 |
| 2022-06-14 | 11.74 | $10.89 | 247186 |
| 2022-06-13 | 11.92 | $11.03 | 339277 |
| 2022-06-10 | 12.11 | $11.74 | 279051 |
| 2022-06-09 | 12.18 | $12.03 | 150191 |
| 2022-06-08 | 12.19 | $12.36 | 215498 |
| 2022-06-07 | 12.14 | $12.42 | 287884 |
| 2022-06-06 | 12.06 | $12.22 | 118684 |
| 2022-06-03 | 12.01 | $12.18 | 128717 |
| 2022-06-02 | 11.97 | $12.21 | 87396 |
| 2022-06-01 | 11.90 | $12.21 | 162512 |
| 2022-05-31 | 11.83 | $12.27 | 379714 |
| 2022-05-27 | 11.74 | $12.03 | 245821 |
| 2022-05-26 | 11.68 | $12.01 | 197966 |
| 2022-05-25 | 11.61 | $11.97 | 186017 |
| 2022-05-24 | 11.55 | $11.97 | 222867 |
| 2022-05-23 | 11.47 | $11.83 | 119948 |
| 2022-05-20 | 11.41 | $11.68 | 141001 |
| 2022-05-19 | 11.37 | $11.83 | 131550 |
| 2022-05-18 | 11.30 | $11.87 | 189427 |
| 2022-05-17 | 11.21 | $12.07 | 201799 |
| 2022-05-16 | 11.06 | $11.59 | 364812 |
| 2022-05-13 | 11.00 | $12.20 | 669576 |
| 2022-05-12 | 10.80 | $11.66 | 504086 |
| 2022-05-11 | 10.68 | $11.36 | 509698 |
| 2022-05-10 | 10.61 | $10.42 | 473760 |
| 2022-05-09 | 10.73 | $10.36 | 261130 |
| 2022-05-06 | 10.89 | $10.82 | 147320 |
| 2022-05-05 | 10.97 | $10.96 | 146898 |
| 2022-05-04 | 11.05 | $11.32 | 223971 |
| 2022-05-03 | 11.07 | $11.02 | 136311 |
| 2022-05-02 | 11.16 | $10.86 | 176199 |
| 2022-04-29 | 11.29 | $10.96 | 164527 |
| 2022-04-28 | 11.44 | $11.34 | 134704 |
| 2022-04-27 | 11.53 | $11.03 | 222803 |
| 2022-04-26 | 11.70 | $11.05 | 143935 |
| 2022-04-25 | 11.90 | $11.53 | 314992 |
| 2022-04-22 | 12.04 | $11.63 | 255683 |
| 2022-04-21 | 12.17 | $11.76 | 274019 |
| 2022-04-20 | 12.31 | $12.10 | 192414 |
| 2022-04-19 | 12.39 | $12.21 | 195044 |
| 2022-04-18 | 12.47 | $12.35 | 372263 |
| 2022-04-14 | 12.53 | $12.39 | 109724 |
| 2022-04-13 | 12.60 | $12.41 | 127253 |
| 2022-04-12 | 12.67 | $12.42 | 139818 |
| 2022-04-11 | 12.76 | $12.32 | 133273 |
| 2022-04-08 | 12.88 | $12.46 | 158957 |
| 2022-04-07 | 13.00 | $12.43 | 176718 |
| 2022-04-06 | 13.14 | $12.41 | 396077 |
| 2022-04-05 | 13.31 | $12.89 | 220260 |
| 2022-04-04 | 13.40 | $13.21 | 284603 |
| 2022-04-01 | 13.44 | $13.29 | 188177 |
| 2022-03-31 | 13.47 | $13.09 | 136192 |
| 2022-03-30 | 13.55 | $13.14 | 344982 |
| 2022-03-29 | 13.63 | $14.17 | 283726 |
| 2022-03-28 | 13.51 | $14.05 | 284776 |
| 2022-03-25 | 13.39 | $13.78 | 183270 |
| 2022-03-24 | 13.31 | $13.61 | 207478 |
| 2022-03-23 | 13.25 | $13.51 | 309586 |
| 2022-03-22 | 13.20 | $13.54 | 334358 |
| 2022-03-21 | 13.15 | $13.00 | 326095 |
| 2022-03-18 | 13.19 | $13.00 | 951767 |
| 2022-03-17 | 13.25 | $13.29 | 263838 |
| 2022-03-16 | 13.25 | $13.39 | 187921 |
| 2022-03-15 | 13.23 | $13.29 | 124081 |
| 2022-03-14 | 13.23 | $13.21 | 154574 |
| 2022-03-11 | 13.25 | $13.24 | 189509 |
| 2022-03-10 | 13.27 | $13.26 | 205417 |
| 2022-03-09 | 13.28 | $13.24 | 75242 |
| 2022-03-08 | 13.31 | $13.30 | 113520 |
| 2022-03-07 | 13.32 | $13.16 | 148438 |
| 2022-03-04 | 13.37 | $13.35 | 123747 |
| 2022-03-03 | 13.38 | $13.46 | 155480 |
| 2022-03-02 | 13.38 | $13.43 | 120405 |
| 2022-03-01 | 13.38 | $13.50 | 161879 |
| 2022-02-28 | 13.37 | $13.52 | 117318 |
| 2022-02-25 | 13.35 | $13.55 | 106799 |
| 2022-02-24 | 13.32 | $13.43 | 142503 |
| 2022-02-23 | 13.32 | $12.95 | 147588 |
| 2022-02-22 | 13.41 | $13.35 | 162171 |
| 2022-02-18 | 13.44 | $13.63 | 114181 |
| 2022-02-17 | 13.42 | $13.51 | 199134 |
| 2022-02-16 | 13.41 | $13.88 | 262152 |
| 2022-02-15 | 13.33 | $13.83 | 159872 |
| 2022-02-14 | 13.25 | $13.41 | 132805 |
| 2022-02-11 | 13.25 | $13.69 | 266221 |
| 2022-02-10 | 13.18 | $13.37 | 134010 |
| 2022-02-09 | 13.18 | $13.56 | 110029 |
| 2022-02-08 | 13.14 | $13.31 | 108854 |
| 2022-02-07 | 13.14 | $13.29 | 340896 |
| 2022-02-04 | 13.15 | $13.28 | 159885 |
| 2022-02-03 | 13.17 | $13.58 | 127253 |
| 2022-02-02 | 13.13 | $13.74 | 152528 |
| 2022-02-01 | 13.05 | $13.80 | 238435 |
| 2022-01-31 | 12.95 | $13.48 | 197527 |
| 2022-01-28 | 12.91 | $12.80 | 182829 |
| 2022-01-27 | 13.00 | $12.48 | 287844 |
| 2022-01-26 | 13.18 | $12.66 | 222659 |
| 2022-01-25 | 13.36 | $13.11 | 246909 |
| 2022-01-24 | 13.47 | $13.18 | 496156 |
| 2022-01-21 | 13.58 | $13.15 | 263857 |
| 2022-01-20 | 13.73 | $13.47 | 203733 |
| 2022-01-19 | 13.83 | $13.68 | 156228 |
| 2022-01-18 | 13.91 | $13.89 | 188052 |
| 2022-01-14 | 13.95 | $14.03 | 206948 |
| 2022-01-13 | 13.98 | $13.91 | 271016 |
| 2022-01-12 | 14.04 | $13.89 | 241222 |
| 2022-01-11 | 14.12 | $13.81 | 341610 |
| 2022-01-10 | 14.22 | $13.80 | 340413 |
| 2022-01-07 | 14.35 | $13.76 | 549628 |
| 2022-01-06 | 14.51 | $13.69 | 2.2M |
| 2022-01-05 | 14.71 | $14.07 | 581332 |
| 2022-01-04 | 14.86 | $14.28 | 966345 |
| 2022-01-03 | 15.00 | $15.52 | 242618 |
| 2021-12-31 | 14.89 | $15.58 | 135581 |
| 2021-12-30 | 14.76 | $15.27 | 164706 |
| 2021-12-29 | 14.67 | $15.61 | 183648 |
| 2021-12-28 | 14.49 | $15.62 | 266144 |
| 2021-12-27 | 14.29 | $15.42 | 372997 |
| 2021-12-23 | 14.10 | $14.80 | 311341 |
| 2021-12-22 | 14.01 | $14.37 | 625297 |
| 2021-12-21 | 14.00 | $14.13 | 248954 |
| 2021-12-20 | 14.04 | $14.05 | 418166 |
| 2021-12-17 | 14.12 | $13.42 | 1.1M |
| 2021-12-16 | 14.33 | $14.17 | 544076 |
| 2021-12-15 | 14.43 | $13.98 | 221488 |
| 2021-12-14 | 14.59 | $14.15 | 279698 |
| 2021-12-13 | 14.75 | $14.26 | 294245 |
| 2021-12-10 | 14.90 | $14.46 | 167208 |
| 2021-12-09 | 15.04 | $14.64 | 152646 |
| 2021-12-08 | 15.17 | $14.84 | 121994 |
| 2021-12-07 | 15.28 | $15.26 | 89568 |
| 2021-12-06 | 15.32 | $15.28 | 126002 |
| 2021-12-03 | 15.36 | $15.06 | 146100 |
| 2021-12-02 | 15.46 | $14.81 | 110634 |
| 2021-12-01 | 15.62 | $14.43 | 167428 |
| 2021-11-30 | 15.90 | $14.80 | 201372 |
| 2021-11-29 | 16.14 | $15.30 | 155905 |
| 2021-11-26 | 16.32 | $15.64 | 100371 |
| 2021-11-24 | 16.45 | $15.95 | 205563 |
| 2021-11-23 | 16.54 | $16.03 | 86053 |
| 2021-11-22 | 16.62 | $16.41 | 312582 |
| 2021-11-19 | 16.63 | $16.28 | 213890 |
| 2021-11-18 | 16.68 | $16.19 | 196797 |
| 2021-11-17 | 16.74 | $16.41 | 135727 |
| 2021-11-16 | 16.77 | $16.85 | 123455 |
| 2021-11-15 | 16.71 | $17.02 | 300966 |
| 2021-11-12 | 16.60 | $17.12 | 671053 |
| 2021-11-11 | 16.45 | $16.55 | 380080 |
| 2021-11-10 | 16.40 | $16.34 | 113666 |
| 2021-11-09 | 16.38 | $16.43 | 175612 |
| 2021-11-08 | 16.33 | $16.36 | 253532 |
| 2021-11-05 | 16.29 | $16.21 | 113609 |
| 2021-11-04 | 16.27 | $16.18 | 207421 |
| 2021-11-03 | 16.26 | $15.87 | 111239 |
| 2021-11-02 | 16.31 | $16.02 | 59076 |
| 2021-11-01 | 16.33 | $16.20 | 144094 |
| 2021-10-29 | 16.31 | $16.06 | 215498 |
| 2021-10-28 | 16.32 | $16.15 | 214621 |
| 2021-10-27 | 16.31 | $15.87 | 119821 |
| 2021-10-26 | 16.35 | $16.07 | 78079 |
| 2021-10-25 | 16.36 | $16.26 | 79986 |
| 2021-10-22 | 16.32 | $16.37 | 54684 |
| 2021-10-21 | 16.25 | $16.41 | 56018 |
| 2021-10-20 | 16.16 | $16.39 | 72904 |
| 2021-10-19 | 16.06 | $16.26 | 56984 |
| 2021-10-18 | 15.97 | $16.34 | 106970 |
| 2021-10-15 | 15.84 | $16.52 | 187885 |
| 2021-10-14 | 15.65 | $16.24 | 184817 |
| 2021-10-13 | 15.48 | $15.64 | 69251 |
| 2021-10-12 | 15.42 | $15.67 | 62093 |
| 2021-10-11 | 15.33 | $15.61 | 164720 |
| 2021-10-08 | 15.25 | $15.40 | 80404 |
| 2021-10-07 | 15.19 | $15.52 | 113090 |
| 2021-10-06 | 15.10 | $15.24 | 134040 |
| 2021-10-05 | 15.05 | $15.06 | 71886 |
| 2021-10-04 | 15.03 | $14.83 | 76880 |
| 2021-10-01 | 15.05 | $14.93 | 85766 |
| 2021-09-30 | 15.06 | $14.77 | 90925 |
| 2021-09-29 | 15.10 | $14.61 | 250569 |
| 2021-09-28 | 15.18 | $15.14 | 76246 |
| 2021-09-27 | 15.15 | $15.45 | 160856 |
| 2021-09-24 | 15.06 | $15.15 | 79517 |
| 2021-09-23 | 15.01 | $15.37 | 107384 |
| 2021-09-22 | 14.91 | $15.21 | 196542 |
| 2021-09-21 | 14.83 | $15.06 | 199469 |
| 2021-09-20 | 14.76 | $14.79 | 151067 |
| 2021-09-17 | 14.74 | $14.95 | 523915 |
| 2021-09-16 | 14.68 | $15.40 | 273938 |
| 2021-09-15 | 14.51 | $14.81 | 312362 |
| 2021-09-14 | 14.44 | $14.18 | 67375 |
| 2021-09-13 | 14.49 | $14.33 | 69743 |
| 2021-09-10 | 14.52 | $14.35 | 108421 |
| 2021-09-09 | 14.55 | $14.44 | 105636 |
| 2021-09-08 | 14.56 | $14.35 | 132513 |
| 2021-09-07 | 14.60 | $15.06 | 145716 |
| 2021-09-03 | 14.49 | $14.63 | 51902 |
| 2021-09-02 | 14.45 | $14.81 | 134704 |
| 2021-09-01 | 14.37 | $14.70 | 164844 |
| 2021-08-31 | 14.30 | $14.59 | 259774 |
| 2021-08-30 | 14.24 | $14.44 | 172252 |
| 2021-08-27 | 14.21 | $14.59 | 127145 |
| 2021-08-26 | 14.13 | $14.29 | 112802 |
| 2021-08-25 | 14.11 | $14.45 | 170666 |
| 2021-08-24 | 14.05 | $14.41 | 157350 |
| 2021-08-23 | 13.99 | $14.25 | 123511 |
| 2021-08-20 | 13.96 | $13.81 | 94235 |
| 2021-08-19 | 14.01 | $13.75 | 243773 |
| 2021-08-18 | 14.09 | $14.31 | 476435 |
| 2021-08-17 | 14.06 | $14.02 | 300874 |
| 2021-08-16 | 14.10 | $14.32 | 327431 |
| 2021-08-13 | 14.07 | $14.28 | 648327 |
| 2021-08-12 | 14.05 | $14.35 | 137682 |
| 2021-08-11 | 14.01 | $14.38 | 295706 |
| 2021-08-10 | 13.96 | $13.83 | 118830 |
| 2021-08-09 | 14.02 | $13.96 | 133974 |
| 2021-08-06 | 14.07 | $13.96 | 138941 |
| 2021-08-05 | 14.12 | $13.98 | 371532 |
| 2021-08-04 | 14.18 | $13.89 | 204394 |
| 2021-08-03 | 14.27 | $13.96 | 246078 |
| 2021-08-02 | 14.36 | $14.48 | 235386 |
| 2021-07-30 | 14.36 | $14.57 | 189930 |
| 2021-07-29 | 14.33 | $14.72 | 197966 |
| 2021-07-28 | 14.28 | $14.65 | 141133 |
| 2021-07-27 | 14.23 | $14.61 | 156478 |
| 2021-07-26 | 14.18 | $14.92 | 260966 |
| 2021-07-23 | 14.07 | $14.37 | 240107 |
| 2021-07-22 | 14.05 | $14.56 | 170511 |
| 2021-07-21 | 13.99 | $14.27 | 233823 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.79
2026-07-17
Close Price
$2.81
Vol: 106163
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
8.66
Maximum
16.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.79 | $2.81 | 106163 |
| 2026-07-16 | 2.82 | $2.92 | 54982 |
| 2026-07-15 | 2.82 | $2.94 | 125407 |
| 2026-07-14 | 2.82 | $2.87 | 69200 |
| 2026-07-13 | 2.84 | $2.85 | 90458 |
| 2026-07-10 | 2.88 | $2.87 | 77211 |
| 2026-07-09 | 2.93 | $2.92 | 123851 |
| 2026-07-08 | 2.96 | $2.96 | 88700 |
| 2026-07-07 | 3.00 | $2.97 | 129124 |
| 2026-07-06 | 3.04 | $3.02 | 69022 |
| 2026-07-02 | 3.08 | $3.13 | 58200 |
| 2026-07-01 | 3.10 | $3.16 | 57642 |
| 2026-06-30 | 3.11 | $3.10 | 66103 |
| 2026-06-29 | 3.14 | $3.24 | 174100 |
| 2026-06-26 | 3.14 | $3.13 | 87149 |
| 2026-06-25 | 3.18 | $3.17 | 58740 |
| 2026-06-24 | 3.21 | $3.15 | 53800 |
| 2026-06-23 | 3.26 | $3.19 | 102930 |
| 2026-06-22 | 3.30 | $3.17 | 279215 |
| 2026-06-18 | 3.36 | $3.27 | 99100 |
| 2026-06-17 | 3.41 | $3.28 | 105700 |
| 2026-06-16 | 3.46 | $3.39 | 105933 |
| 2026-06-15 | 3.48 | $3.33 | 310700 |
| 2026-06-12 | 3.53 | $3.42 | 97100 |
| 2026-06-11 | 3.57 | $3.43 | 82100 |
| 2026-06-10 | 3.60 | $3.41 | 121500 |
| 2026-06-09 | 3.65 | $3.46 | 94100 |
| 2026-06-08 | 3.69 | $3.50 | 53300 |
| 2026-06-05 | 3.72 | $3.49 | 118400 |
| 2026-06-04 | 3.76 | $3.66 | 116906 |
| 2026-06-03 | 3.75 | $3.50 | 153529 |
| 2026-06-02 | 3.79 | $3.73 | 138048 |
| 2026-06-01 | 3.76 | $3.67 | 215400 |
| 2026-05-29 | 3.74 | $3.73 | 157892 |
| 2026-05-28 | 3.69 | $3.75 | 127892 |
| 2026-05-27 | 3.62 | $3.66 | 88309 |
| 2026-05-26 | 3.55 | $3.64 | 226583 |
| 2026-05-22 | 3.48 | $3.62 | 205300 |
| 2026-05-21 | 3.39 | $3.48 | 288400 |
| 2026-05-20 | 3.33 | $3.52 | 322100 |
| 2026-05-19 | 3.23 | $3.39 | 410400 |
| 2026-05-18 | 3.16 | $3.33 | 469514 |
| 2026-05-15 | 3.09 | $3.06 | 918606 |
| 2026-05-14 | 3.08 | $2.89 | 1.1M |
| 2026-05-13 | 3.12 | $2.96 | 540606 |
| 2026-05-12 | 3.15 | $3.26 | 238828 |
| 2026-05-11 | 3.09 | $3.23 | 364532 |
| 2026-05-08 | 3.03 | $3.22 | 421669 |
| 2026-05-07 | 2.95 | $3.09 | 976008 |
| 2026-05-06 | 2.90 | $2.77 | 320629 |
| 2026-05-05 | 2.93 | $2.85 | 338624 |
| 2026-05-04 | 2.94 | $2.93 | 119300 |
| 2026-05-01 | 2.94 | $2.90 | 87360 |
| 2026-04-30 | 2.93 | $2.84 | 155613 |
| 2026-04-29 | 2.95 | $2.88 | 93541 |
| 2026-04-28 | 2.95 | $2.93 | 184400 |
| 2026-04-27 | 2.94 | $2.99 | 117200 |
| 2026-04-24 | 2.91 | $2.99 | 51165 |
| 2026-04-23 | 2.86 | $2.97 | 241754 |
| 2026-04-22 | 2.81 | $2.93 | 310390 |
| 2026-04-21 | 2.77 | $2.80 | 144900 |
| 2026-04-20 | 2.75 | $2.83 | 115198 |
| 2026-04-17 | 2.72 | $2.78 | 148400 |
| 2026-04-16 | 2.69 | $2.70 | 129900 |
| 2026-04-15 | 2.69 | $2.73 | 254561 |
| 2026-04-14 | 2.68 | $2.53 | 161800 |
| 2026-04-13 | 2.73 | $2.53 | 161446 |
| 2026-04-10 | 2.78 | $2.56 | 132300 |
| 2026-04-09 | 2.84 | $2.64 | 232928 |
| 2026-04-08 | 2.89 | $2.90 | 90511 |
| 2026-04-07 | 2.85 | $2.86 | 59200 |
| 2026-04-06 | 2.83 | $2.87 | 80466 |
| 2026-04-02 | 2.79 | $2.81 | 116300 |
| 2026-04-01 | 2.77 | $2.77 | 201623 |
| 2026-03-31 | 2.74 | $2.82 | 407262 |
| 2026-03-30 | 2.70 | $2.64 | 322400 |
| 2026-03-27 | 2.70 | $2.66 | 296993 |
| 2026-03-26 | 2.70 | $2.60 | 128802 |
| 2026-03-25 | 2.71 | $2.61 | 192605 |
| 2026-03-24 | 2.72 | $2.62 | 347300 |
| 2026-03-23 | 2.73 | $2.71 | 206433 |
| 2026-03-20 | 2.70 | $2.50 | 864600 |
| 2026-03-19 | 2.74 | $2.74 | 276696 |
| 2026-03-18 | 2.71 | $2.68 | 336184 |
| 2026-03-17 | 2.69 | $2.67 | 186100 |
| 2026-03-16 | 2.66 | $2.60 | 226180 |
| 2026-03-13 | 2.65 | $2.63 | 195700 |
| 2026-03-12 | 2.63 | $2.63 | 106030 |
| 2026-03-11 | 2.60 | $2.63 | 155728 |
| 2026-03-10 | 2.56 | $2.64 | 255407 |
| 2026-03-09 | 2.51 | $2.57 | 686174 |
| 2026-03-06 | 2.46 | $2.62 | 228944 |
| 2026-03-05 | 2.39 | $2.57 | 770982 |
| 2026-03-04 | 2.32 | $2.41 | 404400 |
| 2026-03-03 | 2.29 | $2.21 | 189406 |
| 2026-03-02 | 2.31 | $2.32 | 117100 |
| 2026-02-27 | 2.30 | $2.28 | 148800 |
| 2026-02-26 | 2.30 | $2.38 | 148071 |
| 2026-02-25 | 2.27 | $2.41 | 106700 |
| 2026-02-24 | 2.22 | $2.33 | 204523 |
| 2026-02-23 | 2.20 | $2.20 | 158407 |
| 2026-02-20 | 2.20 | $2.26 | 127128 |
| 2026-02-19 | 2.19 | $2.24 | 174634 |
| 2026-02-18 | 2.19 | $2.30 | 111512 |
| 2026-02-17 | 2.17 | $2.27 | 201137 |
| 2026-02-13 | 2.16 | $2.21 | 281244 |
| 2026-02-12 | 2.16 | $2.21 | 182500 |
| 2026-02-11 | 2.17 | $2.34 | 172400 |
| 2026-02-10 | 2.14 | $2.31 | 244500 |
| 2026-02-09 | 2.11 | $2.21 | 305247 |
| 2026-02-06 | 2.12 | $2.17 | 165770 |
| 2026-02-05 | 2.14 | $2.09 | 245109 |
| 2026-02-04 | 2.19 | $2.18 | 392300 |
| 2026-02-03 | 2.23 | $2.16 | 513714 |
| 2026-02-02 | 2.29 | $2.24 | 326217 |
| 2026-01-30 | 2.33 | $2.30 | 163213 |
| 2026-01-29 | 2.37 | $2.32 | 382719 |
| 2026-01-28 | 2.42 | $2.46 | 117400 |
| 2026-01-27 | 2.43 | $2.52 | 126506 |
| 2026-01-26 | 2.43 | $2.50 | 108963 |
| 2026-01-23 | 2.44 | $2.51 | 173844 |
| 2026-01-22 | 2.45 | $2.50 | 126715 |
| 2026-01-21 | 2.47 | $2.43 | 168125 |
| 2026-01-20 | 2.51 | $2.43 | 356808 |
| 2026-01-16 | 2.57 | $2.54 | 409000 |
| 2026-01-15 | 2.61 | $2.43 | 317424 |
| 2026-01-14 | 2.70 | $2.43 | 4.7M |
| 2026-01-13 | 2.80 | $2.62 | 1.1M |
| 2026-01-12 | 2.87 | $2.88 | 238433 |
| 2026-01-09 | 2.87 | $2.87 | 256432 |
| 2026-01-08 | 2.87 | $2.83 | 251275 |
| 2026-01-07 | 2.89 | $2.72 | 393697 |
| 2026-01-06 | 2.94 | $2.93 | 120400 |
| 2026-01-05 | 2.94 | $3.03 | 238924 |
| 2026-01-02 | 2.92 | $2.85 | 187399 |
| 2025-12-31 | 2.94 | $2.85 | 232708 |
| 2025-12-30 | 2.97 | $2.88 | 149400 |
| 2025-12-29 | 2.99 | $2.90 | 676352 |
| 2025-12-26 | 3.01 | $3.10 | 358049 |
| 2025-12-24 | 2.98 | $2.92 | 111741 |
| 2025-12-23 | 3.00 | $2.79 | 215700 |
| 2025-12-22 | 3.05 | $2.86 | 327926 |
| 2025-12-19 | 3.10 | $2.89 | 231300 |
| 2025-12-18 | 3.15 | $2.97 | 326800 |
| 2025-12-17 | 3.19 | $3.05 | 373307 |
| 2025-12-16 | 3.20 | $3.20 | 418807 |
| 2025-12-15 | 3.17 | $3.29 | 498216 |
| 2025-12-12 | 3.11 | $3.52 | 690500 |
| 2025-12-11 | 2.95 | $3.03 | 271619 |
| 2025-12-10 | 2.92 | $3.08 | 192466 |
| 2025-12-09 | 2.86 | $3.03 | 274223 |
| 2025-12-08 | 2.81 | $2.78 | 178833 |
| 2025-12-05 | 2.83 | $2.88 | 137100 |
| 2025-12-04 | 2.82 | $2.89 | 136147 |
| 2025-12-03 | 2.80 | $2.96 | 276200 |
| 2025-12-02 | 2.77 | $2.88 | 208848 |
| 2025-12-01 | 2.75 | $2.80 | 444020 |
| 2025-11-28 | 2.75 | $2.92 | 94033 |
| 2025-11-26 | 2.73 | $2.91 | 159046 |
| 2025-11-25 | 2.70 | $2.82 | 108700 |
| 2025-11-24 | 2.70 | $2.73 | 202715 |
| 2025-11-21 | 2.73 | $2.66 | 403011 |
| 2025-11-20 | 2.79 | $2.53 | 309171 |
| 2025-11-19 | 2.91 | $2.74 | 260500 |
| 2025-11-18 | 2.99 | $2.82 | 333100 |
| 2025-11-17 | 3.07 | $3.02 | 146058 |
| 2025-11-14 | 3.10 | $3.13 | 99993 |
| 2025-11-13 | 3.11 | $3.10 | 216345 |
| 2025-11-12 | 3.12 | $3.26 | 235614 |
| 2025-11-11 | 3.10 | $3.24 | 180107 |
| 2025-11-10 | 3.08 | $3.13 | 132117 |
| 2025-11-07 | 3.09 | $3.12 | 122300 |
| 2025-11-06 | 3.11 | $3.08 | 190324 |
| 2025-11-05 | 3.15 | $3.21 | 99583 |
| 2025-11-04 | 3.16 | $3.18 | 117740 |
| 2025-11-03 | 3.19 | $3.26 | 210600 |
| 2025-10-31 | 3.20 | $3.25 | 156936 |
| 2025-10-30 | 3.21 | $3.20 | 193600 |
| 2025-10-29 | 3.25 | $3.28 | 150308 |
| 2025-10-28 | 3.28 | $3.34 | 95528 |
| 2025-10-27 | 3.29 | $3.40 | 180804 |
| 2025-10-24 | 3.30 | $3.42 | 116302 |
| 2025-10-23 | 3.30 | $3.42 | 120300 |
| 2025-10-22 | 3.31 | $3.43 | 75700 |
| 2025-10-21 | 3.31 | $3.44 | 99408 |
| 2025-10-20 | 3.33 | $3.44 | 120000 |
| 2025-10-17 | 3.34 | $3.39 | 148700 |
| 2025-10-16 | 3.38 | $3.43 | 164200 |
| 2025-10-15 | 3.43 | $3.57 | 267400 |
| 2025-10-14 | 3.44 | $3.55 | 195540 |
| 2025-10-13 | 3.46 | $3.32 | 609940 |
| 2025-10-10 | 3.57 | $3.44 | 245100 |
| 2025-10-09 | 3.67 | $3.61 | 216500 |
| 2025-10-08 | 3.73 | $3.80 | 89014 |
| 2025-10-07 | 3.76 | $3.73 | 137311 |
| 2025-10-06 | 3.82 | $3.75 | 195129 |
| 2025-10-03 | 3.89 | $3.91 | 155161 |
| 2025-10-02 | 3.92 | $3.88 | 157200 |
| 2025-10-01 | 3.98 | $3.86 | 332500 |
| 2025-09-30 | 4.05 | $3.83 | 415044 |
| 2025-09-29 | 4.16 | $4.11 | 411748 |
| 2025-09-26 | 4.20 | $4.15 | 114333 |
| 2025-09-25 | 4.24 | $4.11 | 248042 |
| 2025-09-24 | 4.30 | $4.14 | 201400 |
| 2025-09-23 | 4.37 | $4.08 | 204000 |
| 2025-09-22 | 4.47 | $4.17 | 386884 |
| 2025-09-19 | 4.57 | $4.43 | 942600 |
| 2025-09-18 | 4.60 | $4.50 | 224131 |
| 2025-09-17 | 4.62 | $4.39 | 416084 |
| 2025-09-16 | 4.67 | $4.55 | 211203 |
| 2025-09-15 | 4.68 | $4.65 | 281131 |
| 2025-09-12 | 4.67 | $4.63 | 161603 |
| 2025-09-11 | 4.65 | $4.56 | 147233 |
| 2025-09-10 | 4.66 | $4.50 | 367500 |
| 2025-09-09 | 4.68 | $4.81 | 377640 |
| 2025-09-08 | 4.60 | $4.55 | 245200 |
| 2025-09-05 | 4.59 | $4.58 | 338130 |
| 2025-09-04 | 4.56 | $4.60 | 248557 |
| 2025-09-03 | 4.52 | $4.65 | 282000 |
| 2025-09-02 | 4.46 | $4.49 | 502917 |
| 2025-08-29 | 4.43 | $4.66 | 323925 |
| 2025-08-28 | 4.34 | $4.74 | 704600 |
| 2025-08-27 | 4.21 | $5.03 | 1.1M |
| 2025-08-26 | 3.96 | $4.23 | 255929 |
| 2025-08-25 | 3.91 | $4.10 | 200200 |
| 2025-08-22 | 3.89 | $4.11 | 624200 |
| 2025-08-21 | 3.87 | $3.73 | 260896 |
| 2025-08-20 | 3.96 | $3.61 | 315275 |
| 2025-08-19 | 4.12 | $3.70 | 396027 |
| 2025-08-18 | 4.29 | $3.96 | 287800 |
| 2025-08-15 | 4.42 | $4.05 | 243500 |
| 2025-08-14 | 4.54 | $4.39 | 637909 |
| 2025-08-13 | 4.59 | $4.56 | 267826 |
| 2025-08-12 | 4.59 | $4.78 | 133605 |
| 2025-08-11 | 4.52 | $4.64 | 249100 |
| 2025-08-08 | 4.48 | $4.47 | 127000 |
| 2025-08-07 | 4.48 | $4.46 | 97200 |
| 2025-08-06 | 4.49 | $4.50 | 69873 |
| 2025-08-05 | 4.50 | $4.54 | 124825 |
| 2025-08-04 | 4.49 | $4.54 | 150539 |
| 2025-08-01 | 4.48 | $4.35 | 294444 |
| 2025-07-31 | 4.52 | $4.41 | 125419 |
| 2025-07-30 | 4.57 | $4.46 | 139049 |
| 2025-07-29 | 4.60 | $4.55 | 123100 |
| 2025-07-28 | 4.61 | $4.68 | 188153 |
| 2025-07-25 | 4.59 | $4.56 | 58100 |
| 2025-07-24 | 4.60 | $4.56 | 97347 |
| 2025-07-23 | 4.61 | $4.74 | 193119 |
| 2025-07-22 | 4.56 | $4.84 | 188801 |
| 2025-07-21 | 4.48 | $4.51 | 89100 |
| 2025-07-18 | 4.49 | $4.57 | 146253 |
| 2025-07-17 | 4.48 | $4.52 | 299700 |
| 2025-07-16 | 4.48 | $4.54 | 85232 |
| 2025-07-15 | 4.48 | $4.45 | 173633 |
| 2025-07-14 | 4.51 | $4.57 | 105400 |
| 2025-07-11 | 4.51 | $4.53 | 167003 |
| 2025-07-10 | 4.53 | $4.57 | 157239 |
| 2025-07-09 | 4.54 | $4.67 | 119254 |
| 2025-07-08 | 4.52 | $4.57 | 130547 |
| 2025-07-07 | 4.53 | $4.47 | 203072 |
| 2025-07-03 | 4.58 | $4.70 | 119400 |
| 2025-07-02 | 4.57 | $4.72 | 383400 |
| 2025-07-01 | 4.56 | $4.51 | 373517 |
| 2025-06-30 | 4.61 | $4.48 | 298719 |
| 2025-06-27 | 4.68 | $4.76 | 274200 |
| 2025-06-26 | 4.68 | $4.82 | 125622 |
| 2025-06-25 | 4.67 | $4.71 | 132831 |
| 2025-06-24 | 4.70 | $4.76 | 106216 |
| 2025-06-23 | 4.71 | $4.69 | 163099 |
| 2025-06-20 | 4.76 | $4.63 | 243582 |
| 2025-06-18 | 4.83 | $4.59 | 170009 |
| 2025-06-17 | 4.94 | $4.41 | 198945 |
| 2025-06-16 | 5.13 | $4.39 | 451930 |
| 2025-06-13 | 5.37 | $4.55 | 1.3M |
| 2025-06-12 | 5.60 | $5.71 | 102100 |
| 2025-06-11 | 5.53 | $5.62 | 97372 |
| 2025-06-10 | 5.46 | $5.64 | 132447 |
| 2025-06-09 | 5.36 | $5.52 | 108650 |
| 2025-06-06 | 5.29 | $5.48 | 180043 |
| 2025-06-05 | 5.21 | $5.35 | 112930 |
| 2025-06-04 | 5.15 | $5.41 | 120500 |
| 2025-06-03 | 5.06 | $5.32 | 157647 |
| 2025-06-02 | 4.98 | $5.14 | 288136 |
| 2025-05-30 | 4.95 | $4.96 | 89406 |
| 2025-05-29 | 4.96 | $4.97 | 77100 |
| 2025-05-28 | 4.98 | $4.91 | 208938 |
| 2025-05-27 | 5.02 | $4.97 | 217293 |
| 2025-05-23 | 5.06 | $4.72 | 211815 |
| 2025-05-22 | 5.18 | $4.83 | 186566 |
| 2025-05-21 | 5.30 | $4.98 | 240500 |
| 2025-05-20 | 5.39 | $5.11 | 195627 |
| 2025-05-19 | 5.47 | $5.15 | 123429 |
| 2025-05-16 | 5.55 | $5.27 | 185833 |
| 2025-05-15 | 5.60 | $5.26 | 258695 |
| 2025-05-14 | 5.67 | $5.47 | 249600 |
| 2025-05-13 | 5.69 | $5.77 | 99671 |
| 2025-05-12 | 5.62 | $5.65 | 102337 |
| 2025-05-09 | 5.56 | $5.55 | 53700 |
| 2025-05-08 | 5.53 | $5.50 | 68801 |
| 2025-05-07 | 5.50 | $5.33 | 110557 |
| 2025-05-06 | 5.52 | $5.31 | 154200 |
| 2025-05-05 | 5.54 | $5.72 | 119400 |
| 2025-05-02 | 5.45 | $5.83 | 165217 |
| 2025-05-01 | 5.30 | $5.44 | 101618 |
| 2025-04-30 | 5.24 | $5.51 | 147229 |
| 2025-04-29 | 5.14 | $5.32 | 109300 |
| 2025-04-28 | 5.09 | $5.44 | 75900 |
| 2025-04-25 | 4.99 | $5.29 | 96278 |
| 2025-04-24 | 4.92 | $5.36 | 131405 |
| 2025-04-23 | 4.82 | $5.21 | 118618 |
| 2025-04-22 | 4.75 | $5.27 | 126268 |
| 2025-04-21 | 4.66 | $5.00 | 106605 |
| 2025-04-17 | 4.64 | $5.06 | 114324 |
| 2025-04-16 | 4.60 | $5.03 | 118800 |
| 2025-04-15 | 4.58 | $5.11 | 214464 |
| 2025-04-14 | 4.54 | $4.99 | 276092 |
| 2025-04-11 | 4.53 | $4.76 | 377200 |
| 2025-04-10 | 4.62 | $4.80 | 179700 |
| 2025-04-09 | 4.72 | $5.09 | 271589 |
| 2025-04-08 | 4.76 | $4.56 | 507900 |
| 2025-04-07 | 4.99 | $4.96 | 399249 |
| 2025-04-04 | 5.17 | $5.05 | 323717 |
| 2025-04-03 | 5.36 | $5.43 | 283651 |
| 2025-04-02 | 5.49 | $5.72 | 236302 |
| 2025-04-01 | 5.56 | $5.57 | 277100 |
| 2025-03-31 | 5.71 | $5.57 | 475233 |
| 2025-03-28 | 5.91 | $6.09 | 298047 |
| 2025-03-27 | 5.99 | $6.29 | 170528 |
| 2025-03-26 | 6.04 | $6.24 | 165351 |
| 2025-03-25 | 6.13 | $6.29 | 225937 |
| 2025-03-24 | 6.24 | $6.35 | 248337 |
| 2025-03-21 | 6.36 | $6.38 | 238676 |
| 2025-03-20 | 6.50 | $6.35 | 174783 |
| 2025-03-19 | 6.70 | $6.39 | 202148 |
| 2025-03-18 | 6.95 | $6.48 | 439794 |
| 2025-03-17 | 7.22 | $6.30 | 600205 |
| 2025-03-14 | 7.62 | $6.62 | 816100 |
| 2025-03-13 | 8.01 | $6.76 | 1.1M |
| 2025-03-12 | 8.44 | $8.49 | 175822 |
| 2025-03-11 | 8.42 | $8.36 | 193335 |
| 2025-03-10 | 8.43 | $8.36 | 145800 |
| 2025-03-07 | 8.45 | $8.41 | 83144 |
| 2025-03-06 | 8.46 | $8.40 | 99200 |
| 2025-03-05 | 8.47 | $8.52 | 157237 |
| 2025-03-04 | 8.44 | $8.38 | 119432 |
| 2025-03-03 | 8.46 | $8.40 | 154303 |
| 2025-02-28 | 8.47 | $8.53 | 118100 |
| 2025-02-27 | 8.44 | $8.39 | 84761 |
| 2025-02-26 | 8.45 | $8.33 | 92597 |
| 2025-02-25 | 8.48 | $8.37 | 135233 |
| 2025-02-24 | 8.51 | $8.39 | 259630 |
| 2025-02-21 | 8.53 | $7.91 | 1.2M |
| 2025-02-20 | 8.71 | $8.58 | 76716 |
| 2025-02-19 | 8.72 | $8.65 | 56000 |
| 2025-02-18 | 8.70 | $8.72 | 130300 |
| 2025-02-14 | 8.66 | $8.74 | 153300 |
| 2025-02-13 | 8.59 | $8.72 | 72605 |
| 2025-02-12 | 8.52 | $8.63 | 89857 |
| 2025-02-11 | 8.46 | $8.63 | 87100 |
| 2025-02-10 | 8.39 | $8.55 | 123602 |
| 2025-02-07 | 8.33 | $8.43 | 94183 |
| 2025-02-06 | 8.29 | $8.46 | 132521 |
| 2025-02-05 | 8.23 | $8.52 | 169600 |
| 2025-02-04 | 8.15 | $8.35 | 110500 |
| 2025-02-03 | 8.10 | $8.19 | 114400 |
| 2025-01-31 | 8.09 | $8.14 | 83393 |
| 2025-01-30 | 8.11 | $8.17 | 129200 |
| 2025-01-29 | 8.11 | $8.13 | 155693 |
| 2025-01-28 | 8.14 | $8.20 | 87635 |
| 2025-01-27 | 8.15 | $8.25 | 144262 |
| 2025-01-24 | 8.15 | $8.13 | 211837 |
| 2025-01-23 | 8.20 | $8.12 | 415726 |
| 2025-01-22 | 8.26 | $8.26 | 153622 |
| 2025-01-21 | 8.29 | $8.39 | 159696 |
| 2025-01-17 | 8.29 | $8.62 | 165577 |
| 2025-01-16 | 8.22 | $8.44 | 98451 |
| 2025-01-15 | 8.20 | $8.40 | 198931 |
| 2025-01-14 | 8.19 | $8.31 | 157793 |
| 2025-01-13 | 8.22 | $8.33 | 141800 |
| 2025-01-10 | 8.24 | $8.22 | 332324 |
| 2025-01-08 | 8.32 | $8.47 | 244534 |
| 2025-01-07 | 8.33 | $8.35 | 174600 |
| 2025-01-06 | 8.39 | $8.38 | 219388 |
| 2025-01-03 | 8.46 | $8.63 | 134913 |
| 2025-01-02 | 8.47 | $8.50 | 155563 |
| 2024-12-31 | 8.54 | $8.33 | 298465 |
| 2024-12-30 | 8.67 | $8.57 | 407938 |
| 2024-12-27 | 8.76 | $8.69 | 232515 |
| 2024-12-26 | 8.84 | $8.87 | 149076 |
| 2024-12-24 | 8.88 | $8.91 | 110500 |
| 2024-12-23 | 8.92 | $8.71 | 226715 |
| 2024-12-20 | 9.04 | $8.97 | 391826 |
| 2024-12-19 | 9.10 | $8.72 | 242800 |
| 2024-12-18 | 9.26 | $8.96 | 296500 |
| 2024-12-17 | 9.38 | $9.23 | 164202 |
| 2024-12-16 | 9.44 | $9.30 | 303157 |
| 2024-12-13 | 9.50 | $9.59 | 162316 |
| 2024-12-12 | 9.48 | $9.42 | 91118 |
| 2024-12-11 | 9.51 | $9.41 | 145636 |
| 2024-12-10 | 9.54 | $9.55 | 121137 |
| 2024-12-09 | 9.55 | $9.51 | 113703 |
| 2024-12-06 | 9.56 | $9.55 | 123803 |
| 2024-12-05 | 9.57 | $9.49 | 122695 |
| 2024-12-04 | 9.60 | $9.54 | 150036 |
| 2024-12-03 | 9.62 | $9.62 | 135390 |
| 2024-12-02 | 9.62 | $9.76 | 337418 |
| 2024-11-29 | 9.57 | $9.73 | 106043 |
| 2024-11-27 | 9.53 | $9.64 | 137240 |
| 2024-11-26 | 9.51 | $9.58 | 114125 |
| 2024-11-25 | 9.50 | $9.62 | 204000 |
| 2024-11-22 | 9.48 | $9.67 | 113216 |
| 2024-11-21 | 9.44 | $9.67 | 103651 |
| 2024-11-20 | 9.40 | $9.62 | 119800 |
| 2024-11-19 | 9.36 | $9.63 | 207200 |
| 2024-11-18 | 9.32 | $9.65 | 328733 |
| 2024-11-15 | 9.26 | $9.12 | 146203 |
| 2024-11-14 | 9.37 | $9.25 | 177410 |
| 2024-11-13 | 9.46 | $9.24 | 251574 |
| 2024-11-12 | 9.57 | $9.45 | 178551 |
| 2024-11-11 | 9.65 | $9.54 | 179552 |
| 2024-11-08 | 9.72 | $9.68 | 89100 |
| 2024-11-07 | 9.76 | $9.80 | 107065 |
| 2024-11-06 | 9.78 | $9.94 | 232445 |
| 2024-11-05 | 9.75 | $9.85 | 140729 |
| 2024-11-04 | 9.75 | $9.71 | 106385 |
| 2024-11-01 | 9.80 | $9.65 | 103595 |
| 2024-10-31 | 9.88 | $9.75 | 81904 |
| 2024-10-30 | 9.95 | $9.97 | 82000 |
| 2024-10-29 | 9.96 | $9.84 | 158900 |
| 2024-10-28 | 10.02 | $10.12 | 115700 |
| 2024-10-25 | 10.01 | $9.95 | 82100 |
| 2024-10-24 | 10.04 | $10.00 | 192460 |
| 2024-10-23 | 10.07 | $10.01 | 123457 |
| 2024-10-22 | 10.11 | $10.13 | 76705 |
| 2024-10-21 | 10.11 | $10.14 | 165361 |
| 2024-10-18 | 10.11 | $10.38 | 134042 |
| 2024-10-17 | 10.03 | $10.46 | 143900 |
| 2024-10-16 | 9.92 | $10.40 | 155224 |
| 2024-10-15 | 9.80 | $10.20 | 164300 |
| 2024-10-14 | 9.72 | $10.03 | 139317 |
| 2024-10-11 | 9.68 | $9.72 | 152703 |
| 2024-10-10 | 9.74 | $9.62 | 132304 |
| 2024-10-09 | 9.84 | $9.88 | 344620 |
| 2024-10-08 | 9.88 | $9.70 | 149081 |
| 2024-10-07 | 10.00 | $9.86 | 144600 |
| 2024-10-04 | 10.09 | $9.86 | 179618 |
| 2024-10-03 | 10.21 | $9.94 | 159800 |
| 2024-10-02 | 10.32 | $9.97 | 150811 |
| 2024-10-01 | 10.45 | $9.98 | 187508 |
| 2024-09-30 | 10.60 | $10.21 | 241613 |
| 2024-09-27 | 10.72 | $10.58 | 278686 |
| 2024-09-26 | 10.74 | $10.62 | 264158 |
| 2024-09-25 | 10.74 | $10.70 | 585330 |
| 2024-09-24 | 10.72 | $10.70 | 351834 |
| 2024-09-23 | 10.70 | $10.73 | 237600 |
| 2024-09-20 | 10.65 | $10.70 | 226252 |
| 2024-09-19 | 10.60 | $10.75 | 210100 |
| 2024-09-18 | 10.52 | $10.64 | 243827 |
| 2024-09-17 | 10.45 | $10.62 | 242818 |
| 2024-09-16 | 10.37 | $10.54 | 229581 |
| 2024-09-13 | 10.30 | $10.34 | 265124 |
| 2024-09-12 | 10.27 | $10.15 | 139500 |
| 2024-09-11 | 10.29 | $9.99 | 131000 |
| 2024-09-10 | 10.37 | $10.08 | 206209 |
| 2024-09-09 | 10.43 | $10.16 | 200549 |
| 2024-09-06 | 10.48 | $10.34 | 160310 |
| 2024-09-05 | 10.48 | $10.31 | 132763 |
| 2024-09-04 | 10.47 | $10.24 | 94709 |
| 2024-09-03 | 10.49 | $10.38 | 134551 |
| 2024-08-30 | 10.46 | $10.46 | 147507 |
| 2024-08-29 | 10.39 | $10.43 | 256140 |
| 2024-08-28 | 10.31 | $10.17 | 147100 |
| 2024-08-27 | 10.29 | $10.19 | 97400 |
| 2024-08-26 | 10.25 | $10.23 | 111513 |
| 2024-08-23 | 10.18 | $10.19 | 197500 |
| 2024-08-22 | 10.11 | $9.99 | 134400 |
| 2024-08-21 | 10.08 | $10.13 | 145820 |
| 2024-08-20 | 10.00 | $9.96 | 132351 |
| 2024-08-19 | 9.94 | $10.00 | 185200 |
| 2024-08-16 | 9.85 | $9.88 | 290603 |
| 2024-08-15 | 9.78 | $9.85 | 171501 |
| 2024-08-14 | 9.70 | $9.90 | 105917 |
| 2024-08-13 | 9.57 | $9.90 | 182800 |
| 2024-08-12 | 9.42 | $9.70 | 140400 |
| 2024-08-09 | 9.29 | $9.57 | 115931 |
| 2024-08-08 | 9.18 | $9.70 | 271914 |
| 2024-08-07 | 8.99 | $9.40 | 236507 |
| 2024-08-06 | 8.86 | $8.68 | 118606 |
| 2024-08-05 | 8.93 | $8.48 | 228600 |
| 2024-08-02 | 9.07 | $8.76 | 121197 |
| 2024-08-01 | 9.16 | $8.78 | 114046 |
| 2024-07-31 | 9.26 | $8.97 | 124155 |
| 2024-07-30 | 9.31 | $9.02 | 139979 |
| 2024-07-29 | 9.36 | $8.97 | 199837 |
| 2024-07-26 | 9.43 | $9.20 | 173773 |
| 2024-07-25 | 9.43 | $9.23 | 189027 |
| 2024-07-24 | 9.43 | $9.03 | 225065 |
| 2024-07-23 | 9.47 | $9.39 | 237100 |
| 2024-07-22 | 9.41 | $9.40 | 228434 |
| 2024-07-19 | 9.33 | $9.35 | 172600 |
| 2024-07-18 | 9.24 | $9.33 | 221340 |
| 2024-07-17 | 9.13 | $9.77 | 182047 |
| 2024-07-16 | 8.85 | $9.51 | 282422 |
| 2024-07-15 | 8.59 | $9.02 | 318100 |
| 2024-07-12 | 8.43 | $8.74 | 351307 |
| 2024-07-11 | 8.31 | $8.39 | 370900 |
| 2024-07-10 | 8.29 | $8.59 | 365870 |
| 2024-07-09 | 8.19 | $7.95 | 245608 |
| 2024-07-08 | 8.27 | $8.30 | 217704 |
| 2024-07-05 | 8.27 | $8.32 | 222819 |
| 2024-07-03 | 8.25 | $8.32 | 113720 |
| 2024-07-02 | 8.24 | $8.34 | 188109 |
| 2024-07-01 | 8.21 | $8.27 | 184784 |
| 2024-06-28 | 8.20 | $8.35 | 389122 |
| 2024-06-27 | 8.17 | $8.10 | 183794 |
| 2024-06-26 | 8.20 | $7.95 | 120458 |
| 2024-06-25 | 8.29 | $7.95 | 313307 |
| 2024-06-24 | 8.41 | $8.04 | 289447 |
| 2024-06-21 | 8.51 | $8.54 | 360326 |
| 2024-06-20 | 8.49 | $8.56 | 415552 |
| 2024-06-18 | 8.44 | $8.51 | 235221 |
| 2024-06-17 | 8.41 | $8.58 | 158357 |
| 2024-06-14 | 8.34 | $8.49 | 132240 |
| 2024-06-13 | 8.29 | $8.48 | 150337 |
| 2024-06-12 | 8.23 | $8.36 | 117611 |
| 2024-06-11 | 8.19 | $8.24 | 102633 |
| 2024-06-10 | 8.18 | $8.28 | 71036 |
| 2024-06-07 | 8.16 | $8.32 | 157853 |
| 2024-06-06 | 8.12 | $8.15 | 219942 |
| 2024-06-05 | 8.13 | $8.31 | 158385 |
| 2024-06-04 | 8.09 | $8.07 | 79979 |
| 2024-06-03 | 8.12 | $8.01 | 100225 |
| 2024-05-31 | 8.18 | $8.04 | 94845 |
| 2024-05-30 | 8.25 | $7.96 | 123377 |
| 2024-05-29 | 8.35 | $7.89 | 486808 |
| 2024-05-28 | 8.49 | $8.37 | 170768 |
| 2024-05-24 | 8.52 | $8.55 | 80647 |
| 2024-05-23 | 8.49 | $8.37 | 132221 |
| 2024-05-22 | 8.51 | $8.42 | 102857 |
| 2024-05-21 | 8.52 | $8.54 | 102752 |
| 2024-05-20 | 8.49 | $8.48 | 102574 |
| 2024-05-17 | 8.47 | $8.38 | 230546 |
| 2024-05-16 | 8.48 | $8.42 | 190222 |
| 2024-05-15 | 8.48 | $8.40 | 117501 |
| 2024-05-14 | 8.48 | $8.50 | 107968 |
| 2024-05-13 | 8.44 | $8.36 | 74551 |
| 2024-05-10 | 8.44 | $8.44 | 104502 |
| 2024-05-09 | 8.42 | $8.44 | 157412 |
| 2024-05-08 | 8.38 | $8.49 | 72758 |
| 2024-05-07 | 8.33 | $8.45 | 92542 |
| 2024-05-06 | 8.27 | $8.49 | 190953 |
| 2024-05-03 | 8.18 | $8.36 | 120971 |
| 2024-05-02 | 8.12 | $8.35 | 102462 |
| 2024-05-01 | 8.05 | $8.17 | 162049 |
| 2024-04-30 | 8.02 | $8.21 | 104315 |
| 2024-04-29 | 7.97 | $8.14 | 158372 |
| 2024-04-26 | 7.93 | $8.09 | 81871 |
| 2024-04-25 | 7.90 | $8.01 | 51866 |
| 2024-04-24 | 7.90 | $8.06 | 73220 |
| 2024-04-23 | 7.88 | $8.07 | 89121 |
| 2024-04-22 | 7.85 | $8.10 | 109575 |
| 2024-04-19 | 7.81 | $7.97 | 265928 |
| 2024-04-18 | 7.81 | $7.80 | 103992 |
| 2024-04-17 | 7.86 | $7.77 | 112935 |
| 2024-04-16 | 7.93 | $7.88 | 84970 |
| 2024-04-15 | 7.99 | $7.93 | 165634 |
| 2024-04-12 | 8.05 | $7.92 | 165114 |
| 2024-04-11 | 8.13 | $8.06 | 400898 |
| 2024-04-10 | 8.18 | $7.90 | 185190 |
| 2024-04-09 | 8.30 | $8.21 | 68269 |
| 2024-04-08 | 8.34 | $8.21 | 74658 |
| 2024-04-05 | 8.40 | $8.20 | 108264 |
| 2024-04-04 | 8.46 | $8.12 | 172627 |
| 2024-04-03 | 8.57 | $8.25 | 81405 |
| 2024-04-02 | 8.66 | $8.23 | 158293 |
| 2024-04-01 | 8.77 | $8.25 | 245740 |
| 2024-03-28 | 8.89 | $8.47 | 360283 |
| 2024-03-27 | 8.97 | $8.56 | 419015 |
| 2024-03-26 | 9.03 | $8.97 | 406202 |
| 2024-03-25 | 8.97 | $8.91 | 334036 |
| 2024-03-22 | 8.91 | $8.92 | 243049 |
| 2024-03-21 | 8.83 | $8.96 | 228793 |
| 2024-03-20 | 8.72 | $8.86 | 185839 |
| 2024-03-19 | 8.60 | $8.64 | 91020 |
| 2024-03-18 | 8.53 | $8.64 | 225365 |
| 2024-03-15 | 8.43 | $8.56 | 277747 |
| 2024-03-14 | 8.34 | $8.43 | 222144 |
| 2024-03-13 | 8.26 | $8.51 | 128276 |
| 2024-03-12 | 8.14 | $8.48 | 207110 |
| 2024-03-11 | 8.01 | $8.35 | 276860 |
| 2024-03-08 | 7.88 | $8.12 | 179703 |
| 2024-03-07 | 7.79 | $7.95 | 157068 |
| 2024-03-06 | 7.75 | $7.80 | 96066 |
| 2024-03-05 | 7.74 | $7.78 | 125062 |
| 2024-03-04 | 7.73 | $7.75 | 165412 |
| 2024-03-01 | 7.74 | $7.88 | 101134 |
| 2024-02-29 | 7.70 | $7.87 | 112979 |
| 2024-02-28 | 7.66 | $7.69 | 101247 |
| 2024-02-27 | 7.67 | $7.75 | 67498 |
| 2024-02-26 | 7.67 | $7.67 | 166854 |
| 2024-02-23 | 7.70 | $7.69 | 227332 |
| 2024-02-22 | 7.72 | $7.72 | 166908 |
| 2024-02-21 | 7.75 | $7.82 | 170276 |
| 2024-02-20 | 7.75 | $7.68 | 421753 |
| 2024-02-16 | 7.79 | $8.01 | 258305 |
| 2024-02-15 | 7.74 | $8.01 | 193120 |
| 2024-02-14 | 7.69 | $7.71 | 156327 |
| 2024-02-13 | 7.71 | $7.67 | 289897 |
| 2024-02-12 | 7.76 | $7.89 | 241974 |
| 2024-02-09 | 7.76 | $7.75 | 153170 |
| 2024-02-08 | 7.80 | $7.75 | 98686 |
| 2024-02-07 | 7.85 | $7.69 | 153551 |
| 2024-02-06 | 7.93 | $7.90 | 205647 |
| 2024-02-05 | 7.97 | $7.83 | 255610 |
| 2024-02-02 | 8.03 | $7.97 | 142040 |
| 2024-02-01 | 8.07 | $8.20 | 184739 |
| 2024-01-31 | 8.05 | $7.98 | 159109 |
| 2024-01-30 | 8.09 | $8.14 | 100225 |
| 2024-01-29 | 8.09 | $8.19 | 250755 |
| 2024-01-26 | 8.08 | $8.16 | 120094 |
| 2024-01-25 | 8.07 | $8.17 | 124188 |
| 2024-01-24 | 8.06 | $8.01 | 186007 |
| 2024-01-23 | 8.10 | $8.17 | 103944 |
| 2024-01-22 | 8.10 | $8.28 | 211699 |
| 2024-01-19 | 8.07 | $8.10 | 105923 |
| 2024-01-18 | 8.08 | $7.99 | 97079 |
| 2024-01-17 | 8.14 | $8.01 | 132431 |
| 2024-01-16 | 8.21 | $8.14 | 201770 |
| 2024-01-12 | 8.25 | $8.23 | 161482 |
| 2024-01-11 | 8.26 | $8.25 | 142886 |
| 2024-01-10 | 8.28 | $8.28 | 191537 |
| 2024-01-09 | 8.29 | $8.14 | 176635 |
| 2024-01-08 | 8.35 | $8.23 | 175174 |
| 2024-01-05 | 8.39 | $8.19 | 132706 |
| 2024-01-04 | 8.46 | $8.19 | 146100 |
| 2024-01-03 | 8.53 | $8.14 | 171988 |
| 2024-01-02 | 8.64 | $8.27 | 319833 |
| 2023-12-29 | 8.73 | $8.23 | 294119 |
| 2023-12-28 | 8.84 | $8.35 | 454657 |
| 2023-12-27 | 8.94 | $9.05 | 303403 |
| 2023-12-26 | 8.83 | $8.96 | 392233 |
| 2023-12-22 | 8.72 | $8.67 | 253129 |
| 2023-12-21 | 8.67 | $8.84 | 337491 |
| 2023-12-20 | 8.55 | $8.52 | 644934 |
| 2023-12-19 | 8.51 | $8.49 | 390426 |
| 2023-12-18 | 8.46 | $8.41 | 325219 |
| 2023-12-15 | 8.43 | $8.34 | 403121 |
| 2023-12-14 | 8.40 | $8.31 | 217876 |
| 2023-12-13 | 8.37 | $8.43 | 165531 |
| 2023-12-12 | 8.30 | $8.16 | 88042 |
| 2023-12-11 | 8.29 | $8.23 | 240401 |
| 2023-12-08 | 8.26 | $8.41 | 148527 |
| 2023-12-07 | 8.15 | $8.34 | 199134 |
| 2023-12-06 | 8.05 | $7.98 | 114609 |
| 2023-12-05 | 8.03 | $7.94 | 61508 |
| 2023-12-04 | 8.02 | $8.06 | 96572 |
| 2023-12-01 | 7.96 | $7.98 | 161513 |
| 2023-11-30 | 7.91 | $7.77 | 184696 |
| 2023-11-29 | 7.92 | $7.93 | 105338 |
| 2023-11-28 | 7.88 | $7.75 | 148730 |
| 2023-11-27 | 7.88 | $7.93 | 118253 |
| 2023-11-24 | 7.83 | $7.91 | 108406 |
| 2023-11-22 | 7.77 | $7.86 | 105116 |
| 2023-11-21 | 7.71 | $7.91 | 127447 |
| 2023-11-20 | 7.61 | $7.77 | 126669 |
| 2023-11-17 | 7.55 | $7.62 | 519093 |
| 2023-11-16 | 7.51 | $7.57 | 123308 |
| 2023-11-15 | 7.48 | $7.69 | 429534 |
| 2023-11-14 | 7.41 | $7.69 | 191839 |
| 2023-11-13 | 7.33 | $7.18 | 273061 |
| 2023-11-10 | 7.39 | $7.45 | 238072 |
| 2023-11-09 | 7.38 | $7.50 | 164947 |
| 2023-11-08 | 7.35 | $7.42 | 194900 |
| 2023-11-07 | 7.35 | $7.53 | 189346 |
| 2023-11-06 | 7.31 | $7.45 | 85633 |
| 2023-11-03 | 7.30 | $7.62 | 136237 |
| 2023-11-02 | 7.22 | $7.56 | 202056 |
| 2023-11-01 | 7.16 | $7.21 | 186570 |
| 2023-10-31 | 7.20 | $7.24 | 105421 |
| 2023-10-30 | 7.24 | $7.33 | 102091 |
| 2023-10-27 | 7.26 | $7.27 | 140148 |
| 2023-10-26 | 7.31 | $7.30 | 142053 |
| 2023-10-25 | 7.37 | $7.21 | 117464 |
| 2023-10-24 | 7.48 | $7.34 | 123893 |
| 2023-10-23 | 7.57 | $7.48 | 121555 |
| 2023-10-20 | 7.65 | $7.60 | 137042 |
| 2023-10-19 | 7.70 | $7.72 | 121462 |
| 2023-10-18 | 7.73 | $7.75 | 76995 |
| 2023-10-17 | 7.76 | $8.02 | 139672 |
| 2023-10-16 | 7.72 | $7.91 | 159846 |
| 2023-10-13 | 7.71 | $7.83 | 123519 |
| 2023-10-12 | 7.72 | $7.93 | 114550 |
| 2023-10-11 | 7.71 | $8.04 | 103665 |
| 2023-10-10 | 7.67 | $7.93 | 144641 |
| 2023-10-09 | 7.66 | $7.85 | 193583 |
| 2023-10-06 | 7.67 | $7.83 | 113228 |
| 2023-10-05 | 7.71 | $7.82 | 201472 |
| 2023-10-04 | 7.75 | $7.65 | 275465 |
| 2023-10-03 | 7.87 | $7.54 | 580572 |
| 2023-10-02 | 8.06 | $7.68 | 250854 |
| 2023-09-29 | 8.25 | $8.04 | 234052 |
| 2023-09-28 | 8.37 | $7.97 | 298127 |
| 2023-09-27 | 8.54 | $8.56 | 298921 |
| 2023-09-26 | 8.56 | $8.39 | 152528 |
| 2023-09-25 | 8.64 | $8.56 | 285543 |
| 2023-09-22 | 8.69 | $8.52 | 260414 |
| 2023-09-21 | 8.76 | $8.67 | 153395 |
| 2023-09-20 | 8.80 | $8.77 | 226017 |
| 2023-09-19 | 8.83 | $8.78 | 215068 |
| 2023-09-18 | 8.85 | $8.95 | 166620 |
| 2023-09-15 | 8.82 | $8.85 | 350056 |
| 2023-09-14 | 8.83 | $8.68 | 224321 |
| 2023-09-13 | 8.88 | $8.69 | 163074 |
| 2023-09-12 | 8.95 | $8.89 | 229231 |
| 2023-09-11 | 8.97 | $9.10 | 142301 |
| 2023-09-08 | 8.92 | $9.01 | 85469 |
| 2023-09-07 | 8.89 | $8.83 | 171740 |
| 2023-09-06 | 8.92 | $8.86 | 154866 |
| 2023-09-05 | 8.94 | $8.92 | 114639 |
| 2023-09-01 | 8.94 | $9.06 | 133264 |
| 2023-08-31 | 8.91 | $9.08 | 230400 |
| 2023-08-30 | 8.85 | $9.26 | 211462 |
| 2023-08-29 | 8.73 | $8.97 | 185123 |
| 2023-08-28 | 8.68 | $8.95 | 84955 |
| 2023-08-25 | 8.63 | $8.87 | 96461 |
| 2023-08-24 | 8.59 | $8.86 | 169138 |
| 2023-08-23 | 8.55 | $8.86 | 170082 |
| 2023-08-22 | 8.50 | $8.67 | 361477 |
| 2023-08-21 | 8.50 | $8.47 | 221656 |
| 2023-08-18 | 8.57 | $8.36 | 266633 |
| 2023-08-17 | 8.70 | $8.47 | 202787 |
| 2023-08-16 | 8.83 | $8.61 | 173283 |
| 2023-08-15 | 8.93 | $8.78 | 99494 |
| 2023-08-14 | 9.01 | $8.88 | 80793 |
| 2023-08-11 | 9.08 | $8.84 | 120129 |
| 2023-08-10 | 9.17 | $9.01 | 126127 |
| 2023-08-09 | 9.23 | $8.87 | 356689 |
| 2023-08-08 | 9.34 | $8.93 | 239489 |
| 2023-08-07 | 9.46 | $9.15 | 314857 |
| 2023-08-04 | 9.54 | $9.44 | 108868 |
| 2023-08-03 | 9.53 | $9.31 | 114596 |
| 2023-08-02 | 9.56 | $9.23 | 203057 |
| 2023-08-01 | 9.62 | $9.54 | 118804 |
| 2023-07-31 | 9.59 | $9.46 | 508345 |
| 2023-07-28 | 9.58 | $9.75 | 148382 |
| 2023-07-27 | 9.46 | $9.70 | 275106 |
| 2023-07-26 | 9.34 | $9.80 | 237582 |
| 2023-07-25 | 9.14 | $9.69 | 733130 |
| 2023-07-24 | 8.94 | $8.99 | 121847 |
| 2023-07-21 | 8.92 | $8.75 | 115303 |
| 2023-07-20 | 8.96 | $8.98 | 100517 |
| 2023-07-19 | 8.94 | $9.03 | 101540 |
| 2023-07-18 | 8.90 | $9.09 | 131075 |
| 2023-07-17 | 8.83 | $8.99 | 204978 |
| 2023-07-14 | 8.77 | $8.69 | 178973 |
| 2023-07-13 | 8.79 | $8.79 | 92043 |
| 2023-07-12 | 8.79 | $8.77 | 258754 |
| 2023-07-11 | 8.79 | $8.76 | 140413 |
| 2023-07-10 | 8.80 | $8.68 | 121418 |
| 2023-07-07 | 8.82 | $8.65 | 224708 |
| 2023-07-06 | 8.87 | $8.60 | 101570 |
| 2023-07-05 | 8.93 | $8.60 | 154603 |
| 2023-07-03 | 9.01 | $8.62 | 116488 |
| 2023-06-30 | 9.09 | $8.52 | 308419 |
| 2023-06-29 | 9.22 | $8.76 | 354059 |
| 2023-06-28 | 9.30 | $9.26 | 184150 |
| 2023-06-27 | 9.23 | $9.17 | 266673 |
| 2023-06-26 | 9.16 | $9.08 | 211991 |
| 2023-06-23 | 9.10 | $8.77 | 299067 |
| 2023-06-22 | 9.13 | $9.10 | 214950 |
| 2023-06-21 | 9.05 | $9.07 | 247606 |
| 2023-06-20 | 8.95 | $8.86 | 216959 |
| 2023-06-16 | 8.89 | $8.94 | 577413 |
| 2023-06-15 | 8.79 | $8.91 | 367295 |
| 2023-06-14 | 8.67 | $8.61 | 174005 |
| 2023-06-13 | 8.61 | $8.59 | 163012 |
| 2023-06-12 | 8.55 | $8.54 | 147900 |
| 2023-06-09 | 8.47 | $8.38 | 213037 |
| 2023-06-08 | 8.44 | $8.43 | 149797 |
| 2023-06-07 | 8.37 | $8.60 | 212023 |
| 2023-06-06 | 8.23 | $8.38 | 212425 |
| 2023-06-05 | 8.12 | $8.13 | 197089 |
| 2023-06-02 | 8.07 | $8.19 | 238503 |
| 2023-06-01 | 7.98 | $8.02 | 140110 |
| 2023-05-31 | 7.93 | $7.85 | 146684 |
| 2023-05-30 | 7.92 | $8.05 | 206793 |
| 2023-05-26 | 7.84 | $7.91 | 137784 |
| 2023-05-25 | 7.79 | $7.82 | 242447 |
| 2023-05-24 | 7.76 | $7.88 | 148438 |
| 2023-05-23 | 7.69 | $8.06 | 202641 |
| 2023-05-22 | 7.56 | $7.99 | 323181 |
| 2023-05-19 | 7.42 | $7.77 | 355813 |
| 2023-05-18 | 7.33 | $7.77 | 884723 |
| 2023-05-17 | 7.21 | $7.39 | 331476 |
| 2023-05-16 | 7.20 | $7.32 | 638165 |
| 2023-05-15 | 7.21 | $7.17 | 349510 |
| 2023-05-12 | 7.27 | $7.08 | 529466 |
| 2023-05-11 | 7.38 | $7.08 | 625095 |
| 2023-05-10 | 7.51 | $7.19 | 548194 |
| 2023-05-09 | 7.65 | $7.38 | 324642 |
| 2023-05-08 | 7.75 | $7.58 | 171668 |
| 2023-05-05 | 7.82 | $7.64 | 207348 |
| 2023-05-04 | 7.89 | $7.48 | 223533 |
| 2023-05-03 | 8.02 | $7.83 | 240877 |
| 2023-05-02 | 8.08 | $7.79 | 235812 |
| 2023-05-01 | 8.15 | $8.15 | 172252 |
| 2023-04-28 | 8.13 | $8.30 | 116880 |
| 2023-04-27 | 8.06 | $8.20 | 132706 |
| 2023-04-26 | 8.01 | $8.07 | 113228 |
| 2023-04-25 | 7.99 | $8.05 | 81816 |
| 2023-04-24 | 7.97 | $8.13 | 126230 |
| 2023-04-21 | 7.93 | $8.14 | 88067 |
| 2023-04-20 | 7.87 | $8.06 | 95848 |
| 2023-04-19 | 7.84 | $8.10 | 117213 |
| 2023-04-18 | 7.78 | $7.97 | 125535 |
| 2023-04-17 | 7.76 | $8.16 | 211407 |
| 2023-04-14 | 7.68 | $7.95 | 179304 |
| 2023-04-13 | 7.66 | $7.99 | 144639 |
| 2023-04-12 | 7.62 | $7.78 | 246398 |
| 2023-04-11 | 7.65 | $7.69 | 277084 |
| 2023-04-10 | 7.72 | $7.78 | 270626 |
| 2023-04-06 | 7.79 | $7.86 | 265836 |
| 2023-04-05 | 7.86 | $7.82 | 333674 |
| 2023-04-04 | 7.96 | $7.97 | 357804 |
| 2023-04-03 | 8.04 | $8.17 | 251938 |
| 2023-03-31 | 8.09 | $8.32 | 189849 |
| 2023-03-30 | 8.10 | $8.22 | 223825 |
| 2023-03-29 | 8.16 | $8.70 | 239349 |
| 2023-03-28 | 8.10 | $8.71 | 244889 |
| 2023-03-27 | 8.02 | $8.54 | 172983 |
| 2023-03-24 | 7.99 | $8.40 | 212587 |
| 2023-03-23 | 8.01 | $8.25 | 211991 |
| 2023-03-22 | 8.09 | $8.31 | 249919 |
| 2023-03-21 | 8.19 | $8.66 | 256326 |
| 2023-03-20 | 8.20 | $8.29 | 229157 |
| 2023-03-17 | 8.36 | $8.23 | 484792 |
| 2023-03-16 | 8.57 | $8.44 | 308668 |
| 2023-03-15 | 8.78 | $8.45 | 431497 |
| 2023-03-14 | 9.05 | $8.42 | 661567 |
| 2023-03-13 | 9.39 | $8.60 | 338977 |
| 2023-03-10 | 9.76 | $8.90 | 1.3M |
| 2023-03-09 | 10.11 | $9.58 | 324537 |
| 2023-03-08 | 10.34 | $9.73 | 1.2M |
| 2023-03-07 | 10.57 | $10.57 | 447986 |
| 2023-03-06 | 10.59 | $10.54 | 209608 |
| 2023-03-03 | 10.62 | $10.62 | 210676 |
| 2023-03-02 | 10.63 | $10.57 | 183648 |
| 2023-03-01 | 10.67 | $10.67 | 162920 |
| 2023-02-28 | 10.68 | $10.60 | 199835 |
| 2023-02-27 | 10.72 | $10.47 | 200176 |
| 2023-02-24 | 10.81 | $10.65 | 355198 |
| 2023-02-23 | 10.86 | $10.85 | 98471 |
| 2023-02-22 | 10.86 | $10.78 | 129358 |
| 2023-02-21 | 10.88 | $10.79 | 142740 |
| 2023-02-17 | 10.90 | $10.97 | 512811 |
| 2023-02-16 | 10.87 | $10.79 | 175632 |
| 2023-02-15 | 10.89 | $10.99 | 143178 |
| 2023-02-14 | 10.85 | $10.98 | 128130 |
| 2023-02-13 | 10.80 | $10.99 | 163013 |
| 2023-02-10 | 10.75 | $10.79 | 167186 |
| 2023-02-09 | 10.74 | $10.62 | 147853 |
| 2023-02-08 | 10.79 | $10.76 | 87963 |
| 2023-02-07 | 10.80 | $10.90 | 129591 |
| 2023-02-06 | 10.78 | $10.83 | 122160 |
| 2023-02-03 | 10.77 | $10.97 | 164655 |
| 2023-02-02 | 10.72 | $10.95 | 274422 |
| 2023-02-01 | 10.66 | $10.74 | 310755 |
| 2023-01-31 | 10.66 | $10.75 | 193629 |
| 2023-01-30 | 10.66 | $10.62 | 172239 |
| 2023-01-27 | 10.70 | $10.68 | 202236 |
| 2023-01-26 | 10.74 | $10.67 | 192441 |
| 2023-01-25 | 10.78 | $10.65 | 268442 |
| 2023-01-24 | 10.85 | $10.67 | 216812 |
| 2023-01-23 | 10.93 | $10.83 | 155889 |
| 2023-01-20 | 10.97 | $10.89 | 163342 |
| 2023-01-19 | 11.00 | $10.82 | 336911 |
| 2023-01-18 | 11.07 | $11.17 | 124338 |
| 2023-01-17 | 11.04 | $11.22 | 207339 |
| 2023-01-13 | 10.98 | $11.40 | 151067 |
| 2023-01-12 | 10.86 | $11.29 | 104036 |
| 2023-01-11 | 10.75 | $11.17 | 218758 |
| 2023-01-10 | 10.66 | $10.88 | 147415 |
| 2023-01-09 | 10.64 | $10.75 | 225795 |
| 2023-01-06 | 10.66 | $10.81 | 182041 |
| 2023-01-05 | 10.67 | $10.66 | 151214 |
| 2023-01-04 | 10.74 | $10.64 | 161302 |
| 2023-01-03 | 10.83 | $10.66 | 143980 |
| 2022-12-30 | 10.94 | $10.77 | 158839 |
| 2022-12-29 | 11.04 | $10.78 | 171375 |
| 2022-12-28 | 11.16 | $10.90 | 256541 |
| 2022-12-27 | 11.27 | $11.20 | 184817 |
| 2022-12-23 | 11.32 | $11.31 | 102939 |
| 2022-12-22 | 11.33 | $11.25 | 175179 |
| 2022-12-21 | 11.38 | $11.25 | 185255 |
| 2022-12-20 | 11.43 | $11.37 | 176051 |
| 2022-12-19 | 11.45 | $11.32 | 217556 |
| 2022-12-16 | 11.50 | $11.59 | 732545 |
| 2022-12-15 | 11.47 | $11.40 | 219324 |
| 2022-12-14 | 11.50 | $11.20 | 143616 |
| 2022-12-13 | 11.59 | $11.38 | 182041 |
| 2022-12-12 | 11.65 | $11.50 | 214630 |
| 2022-12-09 | 11.68 | $11.49 | 171725 |
| 2022-12-08 | 11.72 | $11.45 | 117382 |
| 2022-12-07 | 11.77 | $11.43 | 121308 |
| 2022-12-06 | 11.84 | $11.54 | 174590 |
| 2022-12-05 | 11.89 | $11.74 | 177853 |
| 2022-12-02 | 11.89 | $11.94 | 164527 |
| 2022-12-01 | 11.81 | $12.05 | 217981 |
| 2022-11-30 | 11.68 | $11.96 | 167623 |
| 2022-11-29 | 11.55 | $11.63 | 82254 |
| 2022-11-28 | 11.48 | $11.46 | 105046 |
| 2022-11-25 | 11.46 | $11.64 | 82610 |
| 2022-11-23 | 11.38 | $11.51 | 102512 |
| 2022-11-22 | 11.31 | $11.53 | 256922 |
| 2022-11-21 | 11.23 | $11.45 | 156959 |
| 2022-11-18 | 11.15 | $11.61 | 463655 |
| 2022-11-17 | 11.00 | $11.14 | 156035 |
| 2022-11-16 | 10.97 | $10.93 | 163666 |
| 2022-11-15 | 11.00 | $10.93 | 127691 |
| 2022-11-14 | 11.03 | $10.88 | 158396 |
| 2022-11-11 | 11.10 | $10.83 | 188469 |
| 2022-11-10 | 11.19 | $10.78 | 357050 |
| 2022-11-09 | 11.32 | $10.51 | 439176 |
| 2022-11-08 | 11.56 | $11.28 | 230838 |
| 2022-11-07 | 11.62 | $11.64 | 203663 |
| 2022-11-04 | 11.56 | $11.48 | 103323 |
| 2022-11-03 | 11.54 | $11.36 | 98578 |
| 2022-11-02 | 11.55 | $11.38 | 132805 |
| 2022-11-01 | 11.56 | $11.72 | 185735 |
| 2022-10-31 | 11.45 | $11.72 | 126850 |
| 2022-10-28 | 11.32 | $11.68 | 113812 |
| 2022-10-27 | 11.17 | $11.51 | 105951 |
| 2022-10-26 | 11.05 | $11.42 | 158145 |
| 2022-10-25 | 10.92 | $11.43 | 259181 |
| 2022-10-24 | 10.77 | $10.87 | 142301 |
| 2022-10-21 | 10.76 | $10.87 | 112364 |
| 2022-10-20 | 10.75 | $10.70 | 98033 |
| 2022-10-19 | 10.80 | $10.85 | 157245 |
| 2022-10-18 | 10.81 | $11.12 | 98618 |
| 2022-10-17 | 10.74 | $11.12 | 189260 |
| 2022-10-14 | 10.67 | $10.97 | 145954 |
| 2022-10-13 | 10.62 | $11.00 | 133569 |
| 2022-10-12 | 10.56 | $10.63 | 109867 |
| 2022-10-11 | 10.61 | $10.57 | 152675 |
| 2022-10-10 | 10.70 | $10.58 | 165883 |
| 2022-10-07 | 10.81 | $10.75 | 219734 |
| 2022-10-06 | 10.89 | $11.16 | 324342 |
| 2022-10-05 | 10.87 | $11.02 | 82258 |
| 2022-10-04 | 10.89 | $11.22 | 161007 |
| 2022-10-03 | 10.85 | $10.94 | 146438 |
| 2022-09-30 | 10.90 | $10.47 | 300899 |
| 2022-09-29 | 11.12 | $10.67 | 610611 |
| 2022-09-28 | 11.32 | $11.53 | 412084 |
| 2022-09-27 | 11.31 | $11.45 | 362511 |
| 2022-09-26 | 11.31 | $11.31 | 387623 |
| 2022-09-23 | 11.37 | $11.31 | 338720 |
| 2022-09-22 | 11.44 | $11.45 | 223571 |
| 2022-09-21 | 11.48 | $11.51 | 173421 |
| 2022-09-20 | 11.52 | $11.52 | 182487 |
| 2022-09-19 | 11.57 | $11.40 | 251730 |
| 2022-09-16 | 11.67 | $11.38 | 426758 |
| 2022-09-15 | 11.79 | $11.88 | 284603 |
| 2022-09-14 | 11.79 | $11.88 | 114689 |
| 2022-09-13 | 11.79 | $11.90 | 230755 |
| 2022-09-12 | 11.79 | $12.04 | 110070 |
| 2022-09-09 | 11.74 | $11.97 | 119802 |
| 2022-09-08 | 11.70 | $11.79 | 162025 |
| 2022-09-07 | 11.71 | $11.75 | 152391 |
| 2022-09-06 | 11.74 | $11.47 | 171883 |
| 2022-09-02 | 11.87 | $11.39 | 134628 |
| 2022-09-01 | 12.06 | $11.41 | 283142 |
| 2022-08-31 | 12.27 | $11.90 | 223711 |
| 2022-08-30 | 12.38 | $11.85 | 203533 |
| 2022-08-29 | 12.53 | $12.15 | 221780 |
| 2022-08-26 | 12.60 | $12.21 | 202641 |
| 2022-08-25 | 12.67 | $12.33 | 230990 |
| 2022-08-24 | 12.72 | $12.28 | 330674 |
| 2022-08-23 | 12.78 | $12.24 | 169665 |
| 2022-08-22 | 12.86 | $12.20 | 411580 |
| 2022-08-19 | 12.96 | $12.79 | 674398 |
| 2022-08-18 | 12.89 | $12.68 | 329163 |
| 2022-08-17 | 12.83 | $12.59 | 532303 |
| 2022-08-16 | 12.77 | $12.83 | 539891 |
| 2022-08-15 | 12.62 | $12.74 | 597862 |
| 2022-08-12 | 12.45 | $12.47 | 455186 |
| 2022-08-11 | 12.33 | $12.39 | 292542 |
| 2022-08-10 | 12.19 | $12.39 | 488491 |
| 2022-08-09 | 12.02 | $12.21 | 342764 |
| 2022-08-08 | 11.86 | $12.21 | 350011 |
| 2022-08-05 | 11.67 | $12.04 | 242433 |
| 2022-08-04 | 11.47 | $11.85 | 361069 |
| 2022-08-03 | 11.29 | $11.58 | 273217 |
| 2022-08-02 | 11.16 | $11.16 | 67937 |
| 2022-08-01 | 11.13 | $11.24 | 130386 |
| 2022-07-29 | 11.06 | $11.23 | 113597 |
| 2022-07-28 | 10.98 | $11.27 | 132074 |
| 2022-07-27 | 10.88 | $10.98 | 181529 |
| 2022-07-26 | 10.84 | $10.84 | 168808 |
| 2022-07-25 | 10.83 | $10.90 | 107822 |
| 2022-07-22 | 10.81 | $11.01 | 163924 |
| 2022-07-21 | 10.75 | $11.16 | 164947 |
| 2022-07-20 | 10.63 | $11.05 | 237471 |
| 2022-07-19 | 10.53 | $10.70 | 187377 |
| 2022-07-18 | 10.51 | $10.73 | 175320 |
| 2022-07-15 | 10.48 | $10.66 | 190106 |
| 2022-07-14 | 10.48 | $10.62 | 90254 |
| 2022-07-13 | 10.49 | $10.70 | 86637 |
| 2022-07-12 | 10.48 | $10.59 | 124623 |
| 2022-07-11 | 10.51 | $10.53 | 72088 |
| 2022-07-08 | 10.58 | $10.66 | 80063 |
| 2022-07-07 | 10.61 | $10.72 | 105107 |
| 2022-07-06 | 10.65 | $10.54 | 93260 |
| 2022-07-05 | 10.75 | $10.68 | 124495 |
| 2022-07-01 | 10.84 | $10.76 | 135292 |
| 2022-06-30 | 10.93 | $10.49 | 135172 |
| 2022-06-29 | 11.12 | $10.65 | 155012 |
| 2022-06-28 | 11.31 | $11.39 | 222446 |
| 2022-06-27 | 11.31 | $11.60 | 123162 |
| 2022-06-24 | 11.25 | $11.52 | 308134 |
| 2022-06-23 | 11.19 | $11.34 | 161148 |
| 2022-06-22 | 11.19 | $11.40 | 143101 |
| 2022-06-21 | 11.17 | $11.45 | 244573 |
| 2022-06-17 | 11.14 | $10.88 | 423968 |
| 2022-06-16 | 11.28 | $10.88 | 424529 |
| 2022-06-15 | 11.46 | $10.74 | 309453 |
| 2022-06-14 | 11.72 | $10.89 | 247186 |
| 2022-06-13 | 11.99 | $11.03 | 339277 |
| 2022-06-10 | 12.28 | $11.74 | 279051 |
| 2022-06-09 | 12.40 | $12.03 | 150191 |
| 2022-06-08 | 12.46 | $12.36 | 215498 |
| 2022-06-07 | 12.41 | $12.42 | 287884 |
| 2022-06-06 | 12.34 | $12.22 | 118684 |
| 2022-06-03 | 12.30 | $12.18 | 128717 |
| 2022-06-02 | 12.27 | $12.21 | 87396 |
| 2022-06-01 | 12.21 | $12.21 | 162512 |
| 2022-05-31 | 12.14 | $12.27 | 379714 |
| 2022-05-27 | 12.03 | $12.03 | 245821 |
| 2022-05-26 | 11.97 | $12.01 | 197966 |
| 2022-05-25 | 11.91 | $11.97 | 186017 |
| 2022-05-24 | 11.83 | $11.97 | 222867 |
| 2022-05-23 | 11.74 | $11.83 | 119948 |
| 2022-05-20 | 11.67 | $11.68 | 141001 |
| 2022-05-19 | 11.63 | $11.83 | 131550 |
| 2022-05-18 | 11.54 | $11.87 | 189427 |
| 2022-05-17 | 11.42 | $12.07 | 201799 |
| 2022-05-16 | 11.20 | $11.59 | 364812 |
| 2022-05-13 | 11.09 | $12.20 | 669576 |
| 2022-05-12 | 10.78 | $11.66 | 504086 |
| 2022-05-11 | 10.57 | $11.36 | 509698 |
| 2022-05-10 | 10.41 | $10.42 | 473760 |
| 2022-05-09 | 10.53 | $10.36 | 261130 |
| 2022-05-06 | 10.71 | $10.82 | 147320 |
| 2022-05-05 | 10.78 | $10.96 | 146898 |
| 2022-05-04 | 10.84 | $11.32 | 223971 |
| 2022-05-03 | 10.81 | $11.02 | 136311 |
| 2022-05-02 | 10.87 | $10.86 | 176199 |
| 2022-04-29 | 11.01 | $10.96 | 164527 |
| 2022-04-28 | 11.16 | $11.34 | 134704 |
| 2022-04-27 | 11.23 | $11.03 | 222803 |
| 2022-04-26 | 11.43 | $11.05 | 143935 |
| 2022-04-25 | 11.67 | $11.53 | 314992 |
| 2022-04-22 | 11.81 | $11.63 | 255683 |
| 2022-04-21 | 11.97 | $11.76 | 274019 |
| 2022-04-20 | 12.13 | $12.10 | 192414 |
| 2022-04-19 | 12.22 | $12.21 | 195044 |
| 2022-04-18 | 12.29 | $12.35 | 372263 |
| 2022-04-14 | 12.35 | $12.39 | 109724 |
| 2022-04-13 | 12.41 | $12.41 | 127253 |
| 2022-04-12 | 12.49 | $12.42 | 139818 |
| 2022-04-11 | 12.58 | $12.32 | 133273 |
| 2022-04-08 | 12.73 | $12.46 | 158957 |
| 2022-04-07 | 12.88 | $12.43 | 176718 |
| 2022-04-06 | 13.06 | $12.41 | 396077 |
| 2022-04-05 | 13.30 | $12.89 | 220260 |
| 2022-04-04 | 13.44 | $13.21 | 284603 |
| 2022-04-01 | 13.50 | $13.29 | 188177 |
| 2022-03-31 | 13.56 | $13.09 | 136192 |
| 2022-03-30 | 13.69 | $13.14 | 344982 |
| 2022-03-29 | 13.82 | $14.17 | 283726 |
| 2022-03-28 | 13.66 | $14.05 | 284776 |
| 2022-03-25 | 13.50 | $13.78 | 183270 |
| 2022-03-24 | 13.39 | $13.61 | 207478 |
| 2022-03-23 | 13.31 | $13.51 | 309586 |
| 2022-03-22 | 13.25 | $13.54 | 334358 |
| 2022-03-21 | 13.16 | $13.00 | 326095 |
| 2022-03-18 | 13.22 | $13.00 | 951767 |
| 2022-03-17 | 13.30 | $13.29 | 263838 |
| 2022-03-16 | 13.30 | $13.39 | 187921 |
| 2022-03-15 | 13.27 | $13.29 | 124081 |
| 2022-03-14 | 13.27 | $13.21 | 154574 |
| 2022-03-11 | 13.30 | $13.24 | 189509 |
| 2022-03-10 | 13.32 | $13.26 | 205417 |
| 2022-03-09 | 13.34 | $13.24 | 75242 |
| 2022-03-08 | 13.38 | $13.30 | 113520 |
| 2022-03-07 | 13.40 | $13.16 | 148438 |
| 2022-03-04 | 13.47 | $13.35 | 123747 |
| 2022-03-03 | 13.50 | $13.46 | 155480 |
| 2022-03-02 | 13.50 | $13.43 | 120405 |
| 2022-03-01 | 13.51 | $13.50 | 161879 |
| 2022-02-28 | 13.49 | $13.52 | 117318 |
| 2022-02-25 | 13.47 | $13.55 | 106799 |
| 2022-02-24 | 13.44 | $13.43 | 142503 |
| 2022-02-23 | 13.44 | $12.95 | 147588 |
| 2022-02-22 | 13.58 | $13.35 | 162171 |
| 2022-02-18 | 13.64 | $13.63 | 114181 |
| 2022-02-17 | 13.61 | $13.51 | 199134 |
| 2022-02-16 | 13.62 | $13.88 | 262152 |
| 2022-02-15 | 13.51 | $13.83 | 159872 |
| 2022-02-14 | 13.40 | $13.41 | 132805 |
| 2022-02-11 | 13.39 | $13.69 | 266221 |
| 2022-02-10 | 13.29 | $13.37 | 134010 |
| 2022-02-09 | 13.28 | $13.56 | 110029 |
| 2022-02-08 | 13.21 | $13.31 | 108854 |
| 2022-02-07 | 13.20 | $13.29 | 340896 |
| 2022-02-04 | 13.21 | $13.28 | 159885 |
| 2022-02-03 | 13.22 | $13.58 | 127253 |
| 2022-02-02 | 13.14 | $13.74 | 152528 |
| 2022-02-01 | 13.00 | $13.80 | 238435 |
| 2022-01-31 | 12.81 | $13.48 | 197527 |
| 2022-01-28 | 12.70 | $12.80 | 182829 |
| 2022-01-27 | 12.78 | $12.48 | 287844 |
| 2022-01-26 | 12.99 | $12.66 | 222659 |
| 2022-01-25 | 13.20 | $13.11 | 246909 |
| 2022-01-24 | 13.32 | $13.18 | 496156 |
| 2022-01-21 | 13.45 | $13.15 | 263857 |
| 2022-01-20 | 13.63 | $13.47 | 203733 |
| 2022-01-19 | 13.75 | $13.68 | 156228 |
| 2022-01-18 | 13.83 | $13.89 | 188052 |
| 2022-01-14 | 13.87 | $14.03 | 206948 |
| 2022-01-13 | 13.88 | $13.91 | 271016 |
| 2022-01-12 | 13.94 | $13.89 | 241222 |
| 2022-01-11 | 14.02 | $13.81 | 341610 |
| 2022-01-10 | 14.15 | $13.80 | 340413 |
| 2022-01-07 | 14.31 | $13.76 | 549628 |
| 2022-01-06 | 14.53 | $13.69 | 2.2M |
| 2022-01-05 | 14.82 | $14.07 | 581332 |
| 2022-01-04 | 15.05 | $14.28 | 966345 |
| 2022-01-03 | 15.26 | $15.52 | 242618 |
| 2021-12-31 | 15.13 | $15.58 | 135581 |
| 2021-12-30 | 14.95 | $15.27 | 164706 |
| 2021-12-29 | 14.82 | $15.61 | 183648 |
| 2021-12-28 | 14.57 | $15.62 | 266144 |
| 2021-12-27 | 14.25 | $15.42 | 372997 |
| 2021-12-23 | 13.94 | $14.80 | 311341 |
| 2021-12-22 | 13.76 | $14.37 | 625297 |
| 2021-12-21 | 13.68 | $14.13 | 248954 |
| 2021-12-20 | 13.68 | $14.05 | 418166 |
| 2021-12-17 | 13.71 | $13.42 | 1.1M |
| 2021-12-16 | 13.96 | $14.17 | 544076 |
| 2021-12-15 | 14.04 | $13.98 | 221488 |
| 2021-12-14 | 14.21 | $14.15 | 279698 |
| 2021-12-13 | 14.37 | $14.26 | 294245 |
| 2021-12-10 | 14.53 | $14.46 | 167208 |
| 2021-12-09 | 14.68 | $14.64 | 152646 |
| 2021-12-08 | 14.81 | $14.84 | 121994 |
| 2021-12-07 | 14.92 | $15.26 | 89568 |
| 2021-12-06 | 14.92 | $15.28 | 126002 |
| 2021-12-03 | 14.93 | $15.06 | 146100 |
| 2021-12-02 | 15.01 | $14.81 | 110634 |
| 2021-12-01 | 15.20 | $14.43 | 167428 |
| 2021-11-30 | 15.56 | $14.80 | 201372 |
| 2021-11-29 | 15.88 | $15.30 | 155905 |
| 2021-11-26 | 16.11 | $15.64 | 100371 |
| 2021-11-24 | 16.30 | $15.95 | 205563 |
| 2021-11-23 | 16.42 | $16.03 | 86053 |
| 2021-11-22 | 16.54 | $16.41 | 312582 |
| 2021-11-19 | 16.57 | $16.28 | 213890 |
| 2021-11-18 | 16.64 | $16.19 | 196797 |
| 2021-11-17 | 16.76 | $16.41 | 135727 |
| 2021-11-16 | 16.82 | $16.85 | 123455 |
| 2021-11-15 | 16.76 | $17.02 | 300966 |
| 2021-11-12 | 16.62 | $17.12 | 671053 |
| 2021-11-11 | 16.42 | $16.55 | 380080 |
| 2021-11-10 | 16.35 | $16.34 | 113666 |
| 2021-11-09 | 16.33 | $16.43 | 175612 |
| 2021-11-08 | 16.28 | $16.36 | 253532 |
| 2021-11-05 | 16.23 | $16.21 | 113609 |
| 2021-11-04 | 16.21 | $16.18 | 207421 |
| 2021-11-03 | 16.20 | $15.87 | 111239 |
| 2021-11-02 | 16.29 | $16.02 | 59076 |
| 2021-11-01 | 16.33 | $16.20 | 144094 |
| 2021-10-29 | 16.33 | $16.06 | 215498 |
| 2021-10-28 | 16.37 | $16.15 | 214621 |
| 2021-10-27 | 16.38 | $15.87 | 119821 |
| 2021-10-26 | 16.48 | $16.07 | 78079 |
| 2021-10-25 | 16.53 | $16.26 | 79986 |
| 2021-10-22 | 16.52 | $16.37 | 54684 |
| 2021-10-21 | 16.47 | $16.41 | 56018 |
| 2021-10-20 | 16.38 | $16.39 | 72904 |
| 2021-10-19 | 16.28 | $16.26 | 56984 |
| 2021-10-18 | 16.19 | $16.34 | 106970 |
| 2021-10-15 | 16.04 | $16.52 | 187885 |
| 2021-10-14 | 15.80 | $16.24 | 184817 |
| 2021-10-13 | 15.59 | $15.64 | 69251 |
| 2021-10-12 | 15.52 | $15.67 | 62093 |
| 2021-10-11 | 15.42 | $15.61 | 164720 |
| 2021-10-08 | 15.32 | $15.40 | 80404 |
| 2021-10-07 | 15.25 | $15.52 | 113090 |
| 2021-10-06 | 15.13 | $15.24 | 134040 |
| 2021-10-05 | 15.07 | $15.06 | 71886 |
| 2021-10-04 | 15.05 | $14.83 | 76880 |
| 2021-10-01 | 15.10 | $14.93 | 85766 |
| 2021-09-30 | 15.12 | $14.77 | 90925 |
| 2021-09-29 | 15.20 | $14.61 | 250569 |
| 2021-09-28 | 15.34 | $15.14 | 76246 |
| 2021-09-27 | 15.34 | $15.45 | 160856 |
| 2021-09-24 | 15.23 | $15.15 | 79517 |
| 2021-09-23 | 15.19 | $15.37 | 107384 |
| 2021-09-22 | 15.07 | $15.21 | 196542 |
| 2021-09-21 | 14.97 | $15.06 | 199469 |
| 2021-09-20 | 14.90 | $14.79 | 151067 |
| 2021-09-17 | 14.89 | $14.95 | 523915 |
| 2021-09-16 | 14.82 | $15.40 | 273938 |
| 2021-09-15 | 14.59 | $14.81 | 312362 |
| 2021-09-14 | 14.50 | $14.18 | 67375 |
| 2021-09-13 | 14.58 | $14.33 | 69743 |
| 2021-09-10 | 14.64 | $14.35 | 108421 |
| 2021-09-09 | 14.70 | $14.44 | 105636 |
| 2021-09-08 | 14.74 | $14.35 | 132513 |
| 2021-09-07 | 14.82 | $15.06 | 145716 |
| 2021-09-03 | 14.68 | $14.63 | 51902 |
| 2021-09-02 | 14.65 | $14.81 | 134704 |
| 2021-09-01 | 14.55 | $14.70 | 164844 |
| 2021-08-31 | 14.47 | $14.59 | 259774 |
| 2021-08-30 | 14.40 | $14.44 | 172252 |
| 2021-08-27 | 14.35 | $14.59 | 127145 |
| 2021-08-26 | 14.26 | $14.29 | 112802 |
| 2021-08-25 | 14.23 | $14.45 | 170666 |
| 2021-08-24 | 14.15 | $14.41 | 157350 |
| 2021-08-23 | 14.06 | $14.25 | 123511 |
| 2021-08-20 | 14.01 | $13.81 | 94235 |
| 2021-08-19 | 14.08 | $13.75 | 243773 |
| 2021-08-18 | 14.20 | $14.31 | 476435 |
| 2021-08-17 | 14.16 | $14.02 | 300874 |
| 2021-08-16 | 14.20 | $14.32 | 327431 |
| 2021-08-13 | 14.16 | $14.28 | 648327 |
| 2021-08-12 | 14.13 | $14.35 | 137682 |
| 2021-08-11 | 14.07 | $14.38 | 295706 |
| 2021-08-10 | 13.99 | $13.83 | 118830 |
| 2021-08-09 | 14.07 | $13.96 | 133974 |
| 2021-08-06 | 14.12 | $13.96 | 138941 |
| 2021-08-05 | 14.19 | $13.98 | 371532 |
| 2021-08-04 | 14.28 | $13.89 | 204394 |
| 2021-08-03 | 14.41 | $13.96 | 246078 |
| 2021-08-02 | 14.54 | $14.48 | 235386 |
| 2021-07-30 | 14.55 | $14.57 | 189930 |
| 2021-07-29 | 14.52 | $14.72 | 197966 |
| 2021-07-28 | 14.44 | $14.65 | 141133 |
| 2021-07-27 | 14.37 | $14.61 | 156478 |
| 2021-07-26 | 14.30 | $14.92 | 260966 |
| 2021-07-23 | 14.12 | $14.37 | 240107 |
| 2021-07-22 | 14.08 | $14.56 | 170511 |
| 2021-07-21 | 13.97 | $14.27 | 233823 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.77
2026-07-17
Close Price
$2.81
Vol: 106163
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.85
Average
46.88
Maximum
71.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.77 | $2.81 | 106163 |
| 2026-07-16 | 41.33 | $2.92 | 54982 |
| 2026-07-15 | 42.02 | $2.94 | 125407 |
| 2026-07-14 | 38.64 | $2.87 | 69200 |
| 2026-07-13 | 37.66 | $2.85 | 90458 |
| 2026-07-10 | 38.24 | $2.87 | 77211 |
| 2026-07-09 | 39.70 | $2.92 | 123851 |
| 2026-07-08 | 40.89 | $2.96 | 88700 |
| 2026-07-07 | 41.18 | $2.97 | 129124 |
| 2026-07-06 | 42.63 | $3.02 | 69022 |
| 2026-07-02 | 46.01 | $3.13 | 58200 |
| 2026-07-01 | 46.98 | $3.16 | 57642 |
| 2026-06-30 | 44.78 | $3.10 | 66103 |
| 2026-06-29 | 49.32 | $3.24 | 174100 |
| 2026-06-26 | 45.17 | $3.13 | 87149 |
| 2026-06-25 | 46.48 | $3.17 | 58740 |
| 2026-06-24 | 45.73 | $3.15 | 53800 |
| 2026-06-23 | 46.98 | $3.19 | 102930 |
| 2026-06-22 | 46.28 | $3.17 | 279215 |
| 2026-06-18 | 49.37 | $3.27 | 99100 |
| 2026-06-17 | 49.69 | $3.28 | 105700 |
| 2026-06-16 | 53.24 | $3.39 | 105933 |
| 2026-06-15 | 51.44 | $3.33 | 310700 |
| 2026-06-12 | 54.43 | $3.42 | 97100 |
| 2026-06-11 | 54.76 | $3.43 | 82100 |
| 2026-06-10 | 54.23 | $3.41 | 121500 |
| 2026-06-09 | 55.79 | $3.46 | 94100 |
| 2026-06-08 | 57.05 | $3.50 | 53300 |
| 2026-06-05 | 56.82 | $3.49 | 118400 |
| 2026-06-04 | 62.21 | $3.66 | 116906 |
| 2026-06-03 | 58.71 | $3.50 | 153529 |
| 2026-06-02 | 67.22 | $3.73 | 138048 |
| 2026-06-01 | 66.00 | $3.67 | 215400 |
| 2026-05-29 | 68.43 | $3.73 | 157892 |
| 2026-05-28 | 69.23 | $3.75 | 127892 |
| 2026-05-27 | 67.60 | $3.66 | 88309 |
| 2026-05-26 | 67.23 | $3.64 | 226583 |
| 2026-05-22 | 66.88 | $3.62 | 205300 |
| 2026-05-21 | 64.30 | $3.48 | 288400 |
| 2026-05-20 | 65.69 | $3.52 | 322100 |
| 2026-05-19 | 63.24 | $3.39 | 410400 |
| 2026-05-18 | 62.05 | $3.33 | 469514 |
| 2026-05-15 | 55.97 | $3.06 | 918606 |
| 2026-05-14 | 51.30 | $2.89 | 1.1M |
| 2026-05-13 | 53.52 | $2.96 | 540606 |
| 2026-05-12 | 64.97 | $3.26 | 238828 |
| 2026-05-11 | 64.24 | $3.23 | 364532 |
| 2026-05-08 | 64.00 | $3.22 | 421669 |
| 2026-05-07 | 60.80 | $3.09 | 976008 |
| 2026-05-06 | 50.51 | $2.77 | 320629 |
| 2026-05-05 | 53.87 | $2.85 | 338624 |
| 2026-05-04 | 57.50 | $2.93 | 119300 |
| 2026-05-01 | 56.46 | $2.90 | 87360 |
| 2026-04-30 | 54.32 | $2.84 | 155613 |
| 2026-04-29 | 56.06 | $2.88 | 93541 |
| 2026-04-28 | 58.28 | $2.93 | 184400 |
| 2026-04-27 | 61.04 | $2.99 | 117200 |
| 2026-04-24 | 61.04 | $2.99 | 51165 |
| 2026-04-23 | 60.47 | $2.97 | 241754 |
| 2026-04-22 | 59.36 | $2.93 | 310390 |
| 2026-04-21 | 55.49 | $2.80 | 144900 |
| 2026-04-20 | 56.67 | $2.83 | 115198 |
| 2026-04-17 | 55.16 | $2.78 | 148400 |
| 2026-04-16 | 52.64 | $2.70 | 129900 |
| 2026-04-15 | 53.72 | $2.73 | 254561 |
| 2026-04-14 | 46.85 | $2.53 | 161800 |
| 2026-04-13 | 46.85 | $2.53 | 161446 |
| 2026-04-10 | 47.81 | $2.56 | 132300 |
| 2026-04-09 | 50.43 | $2.64 | 232928 |
| 2026-04-08 | 60.69 | $2.90 | 90511 |
| 2026-04-07 | 59.48 | $2.86 | 59200 |
| 2026-04-06 | 59.92 | $2.87 | 80466 |
| 2026-04-02 | 58.17 | $2.81 | 116300 |
| 2026-04-01 | 56.98 | $2.77 | 201623 |
| 2026-03-31 | 58.97 | $2.82 | 407262 |
| 2026-03-30 | 53.41 | $2.64 | 322400 |
| 2026-03-27 | 54.19 | $2.66 | 296993 |
| 2026-03-26 | 52.21 | $2.60 | 128802 |
| 2026-03-25 | 52.57 | $2.61 | 192605 |
| 2026-03-24 | 52.91 | $2.62 | 347300 |
| 2026-03-23 | 56.07 | $2.71 | 206433 |
| 2026-03-20 | 49.38 | $2.50 | 864600 |
| 2026-03-19 | 59.16 | $2.74 | 276696 |
| 2026-03-18 | 57.14 | $2.68 | 336184 |
| 2026-03-17 | 56.81 | $2.67 | 186100 |
| 2026-03-16 | 54.42 | $2.60 | 226180 |
| 2026-03-13 | 55.67 | $2.63 | 195700 |
| 2026-03-12 | 55.67 | $2.63 | 106030 |
| 2026-03-11 | 55.67 | $2.63 | 155728 |
| 2026-03-10 | 56.04 | $2.64 | 255407 |
| 2026-03-09 | 54.01 | $2.57 | 686174 |
| 2026-03-06 | 55.76 | $2.62 | 228944 |
| 2026-03-05 | 54.36 | $2.57 | 770982 |
| 2026-03-04 | 49.50 | $2.41 | 404400 |
| 2026-03-03 | 42.19 | $2.21 | 189406 |
| 2026-03-02 | 45.64 | $2.32 | 117100 |
| 2026-02-27 | 44.06 | $2.28 | 148800 |
| 2026-02-26 | 47.33 | $2.38 | 148071 |
| 2026-02-25 | 48.35 | $2.41 | 106700 |
| 2026-02-24 | 45.36 | $2.33 | 204523 |
| 2026-02-23 | 40.00 | $2.20 | 158407 |
| 2026-02-20 | 41.80 | $2.26 | 127128 |
| 2026-02-19 | 40.96 | $2.24 | 174634 |
| 2026-02-18 | 42.72 | $2.30 | 111512 |
| 2026-02-17 | 41.53 | $2.27 | 201137 |
| 2026-02-13 | 39.12 | $2.21 | 281244 |
| 2026-02-12 | 39.12 | $2.21 | 182500 |
| 2026-02-11 | 42.55 | $2.34 | 172400 |
| 2026-02-10 | 41.42 | $2.31 | 244500 |
| 2026-02-09 | 37.55 | $2.21 | 305247 |
| 2026-02-06 | 35.94 | $2.17 | 165770 |
| 2026-02-05 | 32.65 | $2.09 | 245109 |
| 2026-02-04 | 34.55 | $2.18 | 392300 |
| 2026-02-03 | 33.73 | $2.16 | 513714 |
| 2026-02-02 | 35.41 | $2.24 | 326217 |
| 2026-01-30 | 36.70 | $2.30 | 163213 |
| 2026-01-29 | 37.13 | $2.32 | 382719 |
| 2026-01-28 | 40.28 | $2.46 | 117400 |
| 2026-01-27 | 41.71 | $2.52 | 126506 |
| 2026-01-26 | 41.05 | $2.50 | 108963 |
| 2026-01-23 | 41.27 | $2.51 | 173844 |
| 2026-01-22 | 40.97 | $2.50 | 126715 |
| 2026-01-21 | 38.85 | $2.43 | 168125 |
| 2026-01-20 | 38.85 | $2.43 | 356808 |
| 2026-01-16 | 40.93 | $2.54 | 409000 |
| 2026-01-15 | 37.76 | $2.43 | 317424 |
| 2026-01-14 | 37.76 | $2.43 | 4.7M |
| 2026-01-13 | 41.21 | $2.62 | 1.1M |
| 2026-01-12 | 46.77 | $2.88 | 238433 |
| 2026-01-09 | 46.50 | $2.87 | 256432 |
| 2026-01-08 | 45.48 | $2.83 | 251275 |
| 2026-01-07 | 42.60 | $2.72 | 393697 |
| 2026-01-06 | 47.11 | $2.93 | 120400 |
| 2026-01-05 | 49.48 | $3.03 | 238924 |
| 2026-01-02 | 44.72 | $2.85 | 187399 |
| 2025-12-31 | 44.72 | $2.85 | 232708 |
| 2025-12-30 | 45.37 | $2.88 | 149400 |
| 2025-12-29 | 45.78 | $2.90 | 676352 |
| 2025-12-26 | 50.15 | $3.10 | 358049 |
| 2025-12-24 | 45.72 | $2.92 | 111741 |
| 2025-12-23 | 42.20 | $2.79 | 215700 |
| 2025-12-22 | 43.65 | $2.86 | 327926 |
| 2025-12-19 | 44.27 | $2.89 | 231300 |
| 2025-12-18 | 45.92 | $2.97 | 326800 |
| 2025-12-17 | 47.60 | $3.05 | 373307 |
| 2025-12-16 | 50.93 | $3.20 | 418807 |
| 2025-12-15 | 53.05 | $3.29 | 498216 |
| 2025-12-12 | 59.00 | $3.52 | 690500 |
| 2025-12-11 | 46.96 | $3.03 | 271619 |
| 2025-12-10 | 48.33 | $3.08 | 192466 |
| 2025-12-09 | 46.86 | $3.03 | 274223 |
| 2025-12-08 | 38.49 | $2.78 | 178833 |
| 2025-12-05 | 40.94 | $2.88 | 137100 |
| 2025-12-04 | 41.19 | $2.89 | 136147 |
| 2025-12-03 | 42.92 | $2.96 | 276200 |
| 2025-12-02 | 40.19 | $2.88 | 208848 |
| 2025-12-01 | 37.34 | $2.80 | 444020 |
| 2025-11-28 | 40.06 | $2.92 | 94033 |
| 2025-11-26 | 39.71 | $2.91 | 159046 |
| 2025-11-25 | 36.56 | $2.82 | 108700 |
| 2025-11-24 | 33.25 | $2.73 | 202715 |
| 2025-11-21 | 30.57 | $2.66 | 403011 |
| 2025-11-20 | 25.28 | $2.53 | 309171 |
| 2025-11-19 | 28.62 | $2.74 | 260500 |
| 2025-11-18 | 30.07 | $2.82 | 333100 |
| 2025-11-17 | 34.15 | $3.02 | 146058 |
| 2025-11-14 | 36.76 | $3.13 | 99993 |
| 2025-11-13 | 35.48 | $3.10 | 216345 |
| 2025-11-12 | 39.52 | $3.26 | 235614 |
| 2025-11-11 | 38.70 | $3.24 | 180107 |
| 2025-11-10 | 33.96 | $3.13 | 132117 |
| 2025-11-07 | 33.52 | $3.12 | 122300 |
| 2025-11-06 | 31.78 | $3.08 | 190324 |
| 2025-11-05 | 34.57 | $3.21 | 99583 |
| 2025-11-04 | 33.29 | $3.18 | 117740 |
| 2025-11-03 | 35.03 | $3.26 | 210600 |
| 2025-10-31 | 34.62 | $3.25 | 156936 |
| 2025-10-30 | 32.62 | $3.20 | 193600 |
| 2025-10-29 | 34.21 | $3.28 | 150308 |
| 2025-10-28 | 35.45 | $3.34 | 95528 |
| 2025-10-27 | 36.71 | $3.40 | 180804 |
| 2025-10-24 | 37.12 | $3.42 | 116302 |
| 2025-10-23 | 37.12 | $3.42 | 120300 |
| 2025-10-22 | 37.31 | $3.43 | 75700 |
| 2025-10-21 | 37.50 | $3.44 | 99408 |
| 2025-10-20 | 37.50 | $3.44 | 120000 |
| 2025-10-17 | 36.08 | $3.39 | 148700 |
| 2025-10-16 | 36.71 | $3.43 | 164200 |
| 2025-10-15 | 38.99 | $3.57 | 267400 |
| 2025-10-14 | 38.47 | $3.55 | 195540 |
| 2025-10-13 | 32.18 | $3.32 | 609940 |
| 2025-10-10 | 33.90 | $3.44 | 245100 |
| 2025-10-09 | 36.52 | $3.61 | 216500 |
| 2025-10-08 | 39.79 | $3.80 | 89014 |
| 2025-10-07 | 37.85 | $3.73 | 137311 |
| 2025-10-06 | 38.18 | $3.75 | 195129 |
| 2025-10-03 | 40.94 | $3.91 | 155161 |
| 2025-10-02 | 40.17 | $3.88 | 157200 |
| 2025-10-01 | 39.67 | $3.86 | 332500 |
| 2025-09-30 | 38.95 | $3.83 | 415044 |
| 2025-09-29 | 43.58 | $4.11 | 411748 |
| 2025-09-26 | 44.30 | $4.15 | 114333 |
| 2025-09-25 | 43.42 | $4.11 | 248042 |
| 2025-09-24 | 43.91 | $4.14 | 201400 |
| 2025-09-23 | 42.67 | $4.08 | 204000 |
| 2025-09-22 | 44.06 | $4.17 | 386884 |
| 2025-09-19 | 48.39 | $4.43 | 942600 |
| 2025-09-18 | 49.64 | $4.50 | 224131 |
| 2025-09-17 | 47.62 | $4.39 | 416084 |
| 2025-09-16 | 50.42 | $4.55 | 211203 |
| 2025-09-15 | 52.23 | $4.65 | 281131 |
| 2025-09-12 | 51.91 | $4.63 | 161603 |
| 2025-09-11 | 50.78 | $4.56 | 147233 |
| 2025-09-10 | 49.82 | $4.50 | 367500 |
| 2025-09-09 | 55.09 | $4.81 | 377640 |
| 2025-09-08 | 50.95 | $4.55 | 245200 |
| 2025-09-05 | 51.47 | $4.58 | 338130 |
| 2025-09-04 | 51.81 | $4.60 | 248557 |
| 2025-09-03 | 52.62 | $4.65 | 282000 |
| 2025-09-02 | 50.25 | $4.49 | 502917 |
| 2025-08-29 | 52.92 | $4.66 | 323925 |
| 2025-08-28 | 54.21 | $4.74 | 704600 |
| 2025-08-27 | 59.17 | $5.03 | 1.1M |
| 2025-08-26 | 46.28 | $4.23 | 255929 |
| 2025-08-25 | 43.53 | $4.10 | 200200 |
| 2025-08-22 | 43.69 | $4.11 | 624200 |
| 2025-08-21 | 34.86 | $3.73 | 260896 |
| 2025-08-20 | 31.64 | $3.61 | 315275 |
| 2025-08-19 | 32.79 | $3.70 | 396027 |
| 2025-08-18 | 36.44 | $3.96 | 287800 |
| 2025-08-15 | 37.83 | $4.05 | 243500 |
| 2025-08-14 | 43.80 | $4.39 | 637909 |
| 2025-08-13 | 47.35 | $4.56 | 267826 |
| 2025-08-12 | 52.59 | $4.78 | 133605 |
| 2025-08-11 | 49.19 | $4.64 | 249100 |
| 2025-08-08 | 44.61 | $4.47 | 127000 |
| 2025-08-07 | 44.33 | $4.46 | 97200 |
| 2025-08-06 | 45.20 | $4.50 | 69873 |
| 2025-08-05 | 46.06 | $4.54 | 124825 |
| 2025-08-04 | 46.06 | $4.54 | 150539 |
| 2025-08-01 | 41.27 | $4.35 | 294444 |
| 2025-07-31 | 42.40 | $4.41 | 125419 |
| 2025-07-30 | 43.34 | $4.46 | 139049 |
| 2025-07-29 | 45.04 | $4.55 | 123100 |
| 2025-07-28 | 47.61 | $4.68 | 188153 |
| 2025-07-25 | 44.85 | $4.56 | 58100 |
| 2025-07-24 | 44.85 | $4.56 | 97347 |
| 2025-07-23 | 48.29 | $4.74 | 193119 |
| 2025-07-22 | 50.33 | $4.84 | 188801 |
| 2025-07-21 | 42.76 | $4.51 | 89100 |
| 2025-07-18 | 43.92 | $4.57 | 146253 |
| 2025-07-17 | 42.69 | $4.52 | 299700 |
| 2025-07-16 | 43.05 | $4.54 | 85232 |
| 2025-07-15 | 40.93 | $4.45 | 173633 |
| 2025-07-14 | 42.95 | $4.57 | 105400 |
| 2025-07-11 | 42.05 | $4.53 | 167003 |
| 2025-07-10 | 42.69 | $4.57 | 157239 |
| 2025-07-09 | 44.30 | $4.67 | 119254 |
| 2025-07-08 | 42.23 | $4.57 | 130547 |
| 2025-07-07 | 40.11 | $4.47 | 203072 |
| 2025-07-03 | 43.60 | $4.70 | 119400 |
| 2025-07-02 | 43.92 | $4.72 | 383400 |
| 2025-07-01 | 39.55 | $4.51 | 373517 |
| 2025-06-30 | 38.91 | $4.48 | 298719 |
| 2025-06-27 | 42.98 | $4.76 | 274200 |
| 2025-06-26 | 43.91 | $4.82 | 125622 |
| 2025-06-25 | 41.70 | $4.71 | 132831 |
| 2025-06-24 | 42.42 | $4.76 | 106216 |
| 2025-06-23 | 41.07 | $4.69 | 163099 |
| 2025-06-20 | 39.91 | $4.63 | 243582 |
| 2025-06-18 | 39.16 | $4.59 | 170009 |
| 2025-06-17 | 35.71 | $4.41 | 198945 |
| 2025-06-16 | 35.32 | $4.39 | 451930 |
| 2025-06-13 | 37.02 | $4.55 | 1.3M |
| 2025-06-12 | 55.27 | $5.71 | 102100 |
| 2025-06-11 | 53.58 | $5.62 | 97372 |
| 2025-06-10 | 54.01 | $5.64 | 132447 |
| 2025-06-09 | 51.80 | $5.52 | 108650 |
| 2025-06-06 | 51.06 | $5.48 | 180043 |
| 2025-06-05 | 48.62 | $5.35 | 112930 |
| 2025-06-04 | 49.71 | $5.41 | 120500 |
| 2025-06-03 | 48.05 | $5.32 | 157647 |
| 2025-06-02 | 44.58 | $5.14 | 288136 |
| 2025-05-30 | 40.82 | $4.96 | 89406 |
| 2025-05-29 | 40.97 | $4.97 | 77100 |
| 2025-05-28 | 39.73 | $4.91 | 208938 |
| 2025-05-27 | 40.54 | $4.97 | 217293 |
| 2025-05-23 | 35.36 | $4.72 | 211815 |
| 2025-05-22 | 36.69 | $4.83 | 186566 |
| 2025-05-21 | 38.58 | $4.98 | 240500 |
| 2025-05-20 | 40.29 | $5.11 | 195627 |
| 2025-05-19 | 40.82 | $5.15 | 123429 |
| 2025-05-16 | 42.40 | $5.27 | 185833 |
| 2025-05-15 | 42.23 | $5.26 | 258695 |
| 2025-05-14 | 44.99 | $5.47 | 249600 |
| 2025-05-13 | 49.38 | $5.77 | 99671 |
| 2025-05-12 | 47.43 | $5.65 | 102337 |
| 2025-05-09 | 45.78 | $5.55 | 53700 |
| 2025-05-08 | 44.96 | $5.50 | 68801 |
| 2025-05-07 | 42.12 | $5.33 | 110557 |
| 2025-05-06 | 41.79 | $5.31 | 154200 |
| 2025-05-05 | 47.10 | $5.72 | 119400 |
| 2025-05-02 | 48.68 | $5.83 | 165217 |
| 2025-05-01 | 42.15 | $5.44 | 101618 |
| 2025-04-30 | 43.09 | $5.51 | 147229 |
| 2025-04-29 | 39.64 | $5.32 | 109300 |
| 2025-04-28 | 41.13 | $5.44 | 75900 |
| 2025-04-25 | 38.37 | $5.29 | 96278 |
| 2025-04-24 | 39.19 | $5.36 | 131405 |
| 2025-04-23 | 36.44 | $5.21 | 118618 |
| 2025-04-22 | 37.08 | $5.27 | 126268 |
| 2025-04-21 | 32.00 | $5.00 | 106605 |
| 2025-04-17 | 32.56 | $5.06 | 114324 |
| 2025-04-16 | 32.00 | $5.03 | 118800 |
| 2025-04-15 | 32.68 | $5.11 | 214464 |
| 2025-04-14 | 30.56 | $4.99 | 276092 |
| 2025-04-11 | 26.33 | $4.76 | 377200 |
| 2025-04-10 | 26.59 | $4.80 | 179700 |
| 2025-04-09 | 28.60 | $5.09 | 271589 |
| 2025-04-08 | 17.85 | $4.56 | 507900 |
| 2025-04-07 | 20.01 | $4.96 | 399249 |
| 2025-04-04 | 20.54 | $5.05 | 323717 |
| 2025-04-03 | 22.99 | $5.43 | 283651 |
| 2025-04-02 | 25.16 | $5.72 | 236302 |
| 2025-04-01 | 21.51 | $5.57 | 277100 |
| 2025-03-31 | 21.51 | $5.57 | 475233 |
| 2025-03-28 | 25.38 | $6.09 | 298047 |
| 2025-03-27 | 27.17 | $6.29 | 170528 |
| 2025-03-26 | 25.93 | $6.24 | 165351 |
| 2025-03-25 | 26.36 | $6.29 | 225937 |
| 2025-03-24 | 26.86 | $6.35 | 248337 |
| 2025-03-21 | 27.11 | $6.38 | 238676 |
| 2025-03-20 | 26.47 | $6.35 | 174783 |
| 2025-03-19 | 26.77 | $6.39 | 202148 |
| 2025-03-18 | 27.42 | $6.48 | 439794 |
| 2025-03-17 | 23.87 | $6.30 | 600205 |
| 2025-03-14 | 26.02 | $6.62 | 816100 |
| 2025-03-13 | 27.03 | $6.76 | 1.1M |
| 2025-03-12 | 49.82 | $8.49 | 175822 |
| 2025-03-11 | 46.61 | $8.36 | 193335 |
| 2025-03-10 | 46.61 | $8.36 | 145800 |
| 2025-03-07 | 47.67 | $8.41 | 83144 |
| 2025-03-06 | 47.44 | $8.40 | 99200 |
| 2025-03-05 | 49.91 | $8.52 | 157237 |
| 2025-03-04 | 46.84 | $8.38 | 119432 |
| 2025-03-03 | 47.23 | $8.40 | 154303 |
| 2025-02-28 | 49.81 | $8.53 | 118100 |
| 2025-02-27 | 46.84 | $8.39 | 84761 |
| 2025-02-26 | 45.53 | $8.33 | 92597 |
| 2025-02-25 | 46.26 | $8.37 | 135233 |
| 2025-02-24 | 46.61 | $8.39 | 259630 |
| 2025-02-21 | 35.44 | $7.91 | 1.2M |
| 2025-02-20 | 49.04 | $8.58 | 76716 |
| 2025-02-19 | 50.98 | $8.65 | 56000 |
| 2025-02-18 | 52.98 | $8.72 | 130300 |
| 2025-02-14 | 53.54 | $8.74 | 153300 |
| 2025-02-13 | 53.07 | $8.72 | 72605 |
| 2025-02-12 | 50.90 | $8.63 | 89857 |
| 2025-02-11 | 50.90 | $8.63 | 87100 |
| 2025-02-10 | 49.02 | $8.55 | 123602 |
| 2025-02-07 | 46.08 | $8.43 | 94183 |
| 2025-02-06 | 46.72 | $8.46 | 132521 |
| 2025-02-05 | 47.99 | $8.52 | 169600 |
| 2025-02-04 | 43.89 | $8.35 | 110500 |
| 2025-02-03 | 39.63 | $8.19 | 114400 |
| 2025-01-31 | 38.24 | $8.14 | 83393 |
| 2025-01-30 | 38.75 | $8.17 | 129200 |
| 2025-01-29 | 37.70 | $8.13 | 155693 |
| 2025-01-28 | 38.80 | $8.20 | 87635 |
| 2025-01-27 | 39.59 | $8.25 | 144262 |
| 2025-01-24 | 36.66 | $8.13 | 211837 |
| 2025-01-23 | 36.41 | $8.12 | 415726 |
| 2025-01-22 | 38.38 | $8.26 | 153622 |
| 2025-01-21 | 40.31 | $8.39 | 159696 |
| 2025-01-17 | 44.01 | $8.62 | 165577 |
| 2025-01-16 | 39.90 | $8.44 | 98451 |
| 2025-01-15 | 38.96 | $8.40 | 198931 |
| 2025-01-14 | 36.83 | $8.31 | 157793 |
| 2025-01-13 | 37.10 | $8.33 | 141800 |
| 2025-01-10 | 34.57 | $8.22 | 332324 |
| 2025-01-08 | 37.86 | $8.47 | 244534 |
| 2025-01-07 | 35.04 | $8.35 | 174600 |
| 2025-01-06 | 35.43 | $8.38 | 219388 |
| 2025-01-03 | 38.77 | $8.63 | 134913 |
| 2025-01-02 | 35.78 | $8.50 | 155563 |
| 2024-12-31 | 31.62 | $8.33 | 298465 |
| 2024-12-30 | 34.62 | $8.57 | 407938 |
| 2024-12-27 | 36.26 | $8.69 | 232515 |
| 2024-12-26 | 38.88 | $8.87 | 149076 |
| 2024-12-24 | 39.48 | $8.91 | 110500 |
| 2024-12-23 | 34.68 | $8.71 | 226715 |
| 2024-12-20 | 38.45 | $8.97 | 391826 |
| 2024-12-19 | 31.66 | $8.72 | 242800 |
| 2024-12-18 | 35.20 | $8.96 | 296500 |
| 2024-12-17 | 39.97 | $9.23 | 164202 |
| 2024-12-16 | 41.35 | $9.30 | 303157 |
| 2024-12-13 | 47.86 | $9.59 | 162316 |
| 2024-12-12 | 42.85 | $9.42 | 91118 |
| 2024-12-11 | 42.55 | $9.41 | 145636 |
| 2024-12-10 | 45.84 | $9.55 | 121137 |
| 2024-12-09 | 44.68 | $9.51 | 113703 |
| 2024-12-06 | 45.60 | $9.55 | 123803 |
| 2024-12-05 | 43.94 | $9.49 | 122695 |
| 2024-12-04 | 45.03 | $9.54 | 150036 |
| 2024-12-03 | 46.79 | $9.62 | 135390 |
| 2024-12-02 | 50.05 | $9.76 | 337418 |
| 2024-11-29 | 49.33 | $9.73 | 106043 |
| 2024-11-27 | 47.17 | $9.64 | 137240 |
| 2024-11-26 | 45.70 | $9.58 | 114125 |
| 2024-11-25 | 46.52 | $9.62 | 204000 |
| 2024-11-22 | 47.53 | $9.67 | 113216 |
| 2024-11-21 | 47.53 | $9.67 | 103651 |
| 2024-11-20 | 46.48 | $9.62 | 119800 |
| 2024-11-19 | 46.66 | $9.63 | 207200 |
| 2024-11-18 | 47.00 | $9.65 | 328733 |
| 2024-11-15 | 35.06 | $9.12 | 146203 |
| 2024-11-14 | 37.00 | $9.25 | 177410 |
| 2024-11-13 | 36.74 | $9.24 | 251574 |
| 2024-11-12 | 39.99 | $9.45 | 178551 |
| 2024-11-11 | 41.48 | $9.54 | 179552 |
| 2024-11-08 | 43.90 | $9.68 | 89100 |
| 2024-11-07 | 46.08 | $9.80 | 107065 |
| 2024-11-06 | 48.78 | $9.94 | 232445 |
| 2024-11-05 | 46.88 | $9.85 | 140729 |
| 2024-11-04 | 43.81 | $9.71 | 106385 |
| 2024-11-01 | 42.45 | $9.65 | 103595 |
| 2024-10-31 | 44.14 | $9.75 | 81904 |
| 2024-10-30 | 48.13 | $9.97 | 82000 |
| 2024-10-29 | 45.36 | $9.84 | 158900 |
| 2024-10-28 | 50.94 | $10.12 | 115700 |
| 2024-10-25 | 47.19 | $9.95 | 82100 |
| 2024-10-24 | 48.22 | $10.00 | 192460 |
| 2024-10-23 | 48.42 | $10.01 | 123457 |
| 2024-10-22 | 50.83 | $10.13 | 76705 |
| 2024-10-21 | 51.03 | $10.14 | 165361 |
| 2024-10-18 | 56.10 | $10.38 | 134042 |
| 2024-10-17 | 57.92 | $10.46 | 143900 |
| 2024-10-16 | 56.93 | $10.40 | 155224 |
| 2024-10-15 | 53.43 | $10.20 | 164300 |
| 2024-10-14 | 50.17 | $10.03 | 139317 |
| 2024-10-11 | 43.30 | $9.72 | 152703 |
| 2024-10-10 | 40.79 | $9.62 | 132304 |
| 2024-10-09 | 45.79 | $9.88 | 344620 |
| 2024-10-08 | 41.04 | $9.70 | 149081 |
| 2024-10-07 | 44.32 | $9.86 | 144600 |
| 2024-10-04 | 44.32 | $9.86 | 179618 |
| 2024-10-03 | 45.97 | $9.94 | 159800 |
| 2024-10-02 | 46.59 | $9.97 | 150811 |
| 2024-10-01 | 46.79 | $9.98 | 187508 |
| 2024-09-30 | 51.64 | $10.21 | 241613 |
| 2024-09-27 | 61.35 | $10.58 | 278686 |
| 2024-09-26 | 62.55 | $10.62 | 264158 |
| 2024-09-25 | 64.99 | $10.70 | 585330 |
| 2024-09-24 | 64.99 | $10.70 | 351834 |
| 2024-09-23 | 65.85 | $10.73 | 237600 |
| 2024-09-20 | 65.41 | $10.70 | 226252 |
| 2024-09-19 | 66.77 | $10.75 | 210100 |
| 2024-09-18 | 65.26 | $10.64 | 243827 |
| 2024-09-17 | 64.99 | $10.62 | 242818 |
| 2024-09-16 | 63.91 | $10.54 | 229581 |
| 2024-09-13 | 61.05 | $10.34 | 265124 |
| 2024-09-12 | 58.06 | $10.15 | 139500 |
| 2024-09-11 | 55.31 | $9.99 | 131000 |
| 2024-09-10 | 57.32 | $10.08 | 206209 |
| 2024-09-09 | 59.13 | $10.16 | 200549 |
| 2024-09-06 | 63.42 | $10.34 | 160310 |
| 2024-09-05 | 62.99 | $10.31 | 132763 |
| 2024-09-04 | 62.01 | $10.24 | 94709 |
| 2024-09-03 | 65.29 | $10.38 | 134551 |
| 2024-08-30 | 67.22 | $10.46 | 147507 |
| 2024-08-29 | 66.87 | $10.43 | 256140 |
| 2024-08-28 | 63.69 | $10.17 | 147100 |
| 2024-08-27 | 64.14 | $10.19 | 97400 |
| 2024-08-26 | 65.02 | $10.23 | 111513 |
| 2024-08-23 | 64.56 | $10.19 | 197500 |
| 2024-08-22 | 62.21 | $9.99 | 134400 |
| 2024-08-21 | 65.08 | $10.13 | 145820 |
| 2024-08-20 | 63.11 | $9.96 | 132351 |
| 2024-08-19 | 63.92 | $10.00 | 185200 |
| 2024-08-16 | 62.56 | $9.88 | 290603 |
| 2024-08-15 | 62.22 | $9.85 | 171501 |
| 2024-08-14 | 63.12 | $9.90 | 105917 |
| 2024-08-13 | 63.12 | $9.90 | 182800 |
| 2024-08-12 | 61.09 | $9.70 | 140400 |
| 2024-08-09 | 59.72 | $9.57 | 115931 |
| 2024-08-08 | 61.79 | $9.70 | 271914 |
| 2024-08-07 | 58.64 | $9.40 | 236507 |
| 2024-08-06 | 49.10 | $8.68 | 118606 |
| 2024-08-05 | 45.80 | $8.48 | 228600 |
| 2024-08-02 | 50.12 | $8.76 | 121197 |
| 2024-08-01 | 50.45 | $8.78 | 114046 |
| 2024-07-31 | 53.56 | $8.97 | 124155 |
| 2024-07-30 | 54.40 | $9.02 | 139979 |
| 2024-07-29 | 53.71 | $8.97 | 199837 |
| 2024-07-26 | 57.51 | $9.20 | 173773 |
| 2024-07-25 | 58.02 | $9.23 | 189027 |
| 2024-07-24 | 55.53 | $9.03 | 225065 |
| 2024-07-23 | 61.80 | $9.39 | 237100 |
| 2024-07-22 | 61.99 | $9.40 | 228434 |
| 2024-07-19 | 61.44 | $9.35 | 172600 |
| 2024-07-18 | 61.23 | $9.33 | 221340 |
| 2024-07-17 | 69.19 | $9.77 | 182047 |
| 2024-07-16 | 66.76 | $9.51 | 282422 |
| 2024-07-15 | 61.31 | $9.02 | 318100 |
| 2024-07-12 | 57.53 | $8.74 | 351307 |
| 2024-07-11 | 51.95 | $8.39 | 370900 |
| 2024-07-10 | 55.94 | $8.59 | 365870 |
| 2024-07-09 | 42.52 | $7.95 | 245608 |
| 2024-07-08 | 50.51 | $8.30 | 217704 |
| 2024-07-05 | 51.03 | $8.32 | 222819 |
| 2024-07-03 | 51.03 | $8.32 | 113720 |
| 2024-07-02 | 51.51 | $8.34 | 188109 |
| 2024-07-01 | 49.95 | $8.27 | 184784 |
| 2024-06-28 | 51.76 | $8.35 | 389122 |
| 2024-06-27 | 45.94 | $8.10 | 183794 |
| 2024-06-26 | 41.95 | $7.95 | 120458 |
| 2024-06-25 | 41.95 | $7.95 | 313307 |
| 2024-06-24 | 43.69 | $8.04 | 289447 |
| 2024-06-21 | 56.01 | $8.54 | 360326 |
| 2024-06-20 | 56.61 | $8.56 | 415552 |
| 2024-06-18 | 55.47 | $8.51 | 235221 |
| 2024-06-17 | 57.48 | $8.58 | 158357 |
| 2024-06-14 | 55.51 | $8.49 | 132240 |
| 2024-06-13 | 55.29 | $8.48 | 150337 |
| 2024-06-12 | 52.63 | $8.36 | 117611 |
| 2024-06-11 | 49.78 | $8.24 | 102633 |
| 2024-06-10 | 50.75 | $8.28 | 71036 |
| 2024-06-07 | 51.70 | $8.32 | 157853 |
| 2024-06-06 | 47.75 | $8.15 | 219942 |
| 2024-06-05 | 51.52 | $8.31 | 158385 |
| 2024-06-04 | 45.37 | $8.07 | 79979 |
| 2024-06-03 | 43.67 | $8.01 | 100225 |
| 2024-05-31 | 44.33 | $8.04 | 94845 |
| 2024-05-30 | 42.13 | $7.96 | 123377 |
| 2024-05-29 | 40.17 | $7.89 | 486808 |
| 2024-05-28 | 51.54 | $8.37 | 170768 |
| 2024-05-24 | 57.33 | $8.55 | 80647 |
| 2024-05-23 | 52.24 | $8.37 | 132221 |
| 2024-05-22 | 53.93 | $8.42 | 102857 |
| 2024-05-21 | 58.25 | $8.54 | 102752 |
| 2024-05-20 | 56.60 | $8.48 | 102574 |
| 2024-05-17 | 53.70 | $8.38 | 230546 |
| 2024-05-16 | 55.10 | $8.42 | 190222 |
| 2024-05-15 | 54.54 | $8.40 | 117501 |
| 2024-05-14 | 57.99 | $8.50 | 107968 |
| 2024-05-13 | 54.13 | $8.36 | 74551 |
| 2024-05-10 | 56.97 | $8.44 | 104502 |
| 2024-05-09 | 56.97 | $8.44 | 157412 |
| 2024-05-08 | 58.70 | $8.49 | 72758 |
| 2024-05-07 | 57.73 | $8.45 | 92542 |
| 2024-05-06 | 59.06 | $8.49 | 190953 |
| 2024-05-03 | 55.92 | $8.36 | 120971 |
| 2024-05-02 | 55.67 | $8.35 | 102462 |
| 2024-05-01 | 50.95 | $8.17 | 162049 |
| 2024-04-30 | 52.12 | $8.21 | 104315 |
| 2024-04-29 | 50.22 | $8.14 | 158372 |
| 2024-04-26 | 48.84 | $8.09 | 81871 |
| 2024-04-25 | 46.59 | $8.01 | 51866 |
| 2024-04-24 | 47.84 | $8.06 | 73220 |
| 2024-04-23 | 48.08 | $8.07 | 89121 |
| 2024-04-22 | 48.79 | $8.10 | 109575 |
| 2024-04-19 | 45.47 | $7.97 | 265928 |
| 2024-04-18 | 40.68 | $7.80 | 103992 |
| 2024-04-17 | 39.79 | $7.77 | 112935 |
| 2024-04-16 | 41.98 | $7.88 | 84970 |
| 2024-04-15 | 43.00 | $7.93 | 165634 |
| 2024-04-12 | 42.73 | $7.92 | 165114 |
| 2024-04-11 | 45.54 | $8.06 | 400898 |
| 2024-04-10 | 41.36 | $7.90 | 185190 |
| 2024-04-09 | 48.17 | $8.21 | 68269 |
| 2024-04-08 | 48.17 | $8.21 | 74658 |
| 2024-04-05 | 47.92 | $8.20 | 108264 |
| 2024-04-04 | 45.94 | $8.12 | 172627 |
| 2024-04-03 | 48.80 | $8.25 | 81405 |
| 2024-04-02 | 48.33 | $8.23 | 158293 |
| 2024-04-01 | 48.75 | $8.25 | 245740 |
| 2024-03-28 | 53.70 | $8.47 | 360283 |
| 2024-03-27 | 55.90 | $8.56 | 419015 |
| 2024-03-26 | 67.96 | $8.97 | 406202 |
| 2024-03-25 | 66.96 | $8.91 | 334036 |
| 2024-03-22 | 67.29 | $8.92 | 243049 |
| 2024-03-21 | 68.58 | $8.96 | 228793 |
| 2024-03-20 | 67.09 | $8.86 | 185839 |
| 2024-03-19 | 63.47 | $8.64 | 91020 |
| 2024-03-18 | 63.47 | $8.64 | 225365 |
| 2024-03-15 | 62.10 | $8.56 | 277747 |
| 2024-03-14 | 59.78 | $8.43 | 222144 |
| 2024-03-13 | 62.00 | $8.51 | 128276 |
| 2024-03-12 | 61.49 | $8.48 | 207110 |
| 2024-03-11 | 59.24 | $8.35 | 276860 |
| 2024-03-08 | 54.79 | $8.12 | 179703 |
| 2024-03-07 | 51.04 | $7.95 | 157068 |
| 2024-03-06 | 47.39 | $7.80 | 96066 |
| 2024-03-05 | 46.89 | $7.78 | 125062 |
| 2024-03-04 | 46.15 | $7.75 | 165412 |
| 2024-03-01 | 48.93 | $7.88 | 101134 |
| 2024-02-29 | 48.71 | $7.87 | 112979 |
| 2024-02-28 | 44.51 | $7.69 | 101247 |
| 2024-02-27 | 45.70 | $7.75 | 67498 |
| 2024-02-26 | 43.80 | $7.67 | 166854 |
| 2024-02-23 | 44.17 | $7.69 | 227332 |
| 2024-02-22 | 44.70 | $7.72 | 166908 |
| 2024-02-21 | 46.47 | $7.82 | 170276 |
| 2024-02-20 | 43.49 | $7.68 | 421753 |
| 2024-02-16 | 49.68 | $8.01 | 258305 |
| 2024-02-15 | 49.68 | $8.01 | 193120 |
| 2024-02-14 | 43.03 | $7.71 | 156327 |
| 2024-02-13 | 42.06 | $7.67 | 289897 |
| 2024-02-12 | 46.17 | $7.89 | 241974 |
| 2024-02-09 | 42.79 | $7.75 | 153170 |
| 2024-02-08 | 42.79 | $7.75 | 98686 |
| 2024-02-07 | 41.37 | $7.69 | 153551 |
| 2024-02-06 | 45.10 | $7.90 | 205647 |
| 2024-02-05 | 43.49 | $7.83 | 255610 |
| 2024-02-02 | 46.06 | $7.97 | 142040 |
| 2024-02-01 | 50.74 | $8.20 | 184739 |
| 2024-01-31 | 45.73 | $7.98 | 159109 |
| 2024-01-30 | 49.18 | $8.14 | 100225 |
| 2024-01-29 | 50.31 | $8.19 | 250755 |
| 2024-01-26 | 49.66 | $8.16 | 120094 |
| 2024-01-25 | 49.86 | $8.17 | 124188 |
| 2024-01-24 | 46.43 | $8.01 | 186007 |
| 2024-01-23 | 49.66 | $8.17 | 103944 |
| 2024-01-22 | 52.03 | $8.28 | 211699 |
| 2024-01-19 | 48.19 | $8.10 | 105923 |
| 2024-01-18 | 45.67 | $7.99 | 97079 |
| 2024-01-17 | 46.06 | $8.01 | 132431 |
| 2024-01-16 | 48.60 | $8.14 | 201770 |
| 2024-01-12 | 50.43 | $8.23 | 161482 |
| 2024-01-11 | 50.84 | $8.25 | 142886 |
| 2024-01-10 | 51.43 | $8.28 | 191537 |
| 2024-01-09 | 48.80 | $8.14 | 176635 |
| 2024-01-08 | 50.47 | $8.23 | 175174 |
| 2024-01-05 | 49.74 | $8.19 | 132706 |
| 2024-01-04 | 49.74 | $8.19 | 146100 |
| 2024-01-03 | 48.90 | $8.14 | 171988 |
| 2024-01-02 | 51.01 | $8.27 | 319833 |
| 2023-12-29 | 50.39 | $8.23 | 294119 |
| 2023-12-28 | 52.30 | $8.35 | 454657 |
| 2023-12-27 | 66.18 | $9.05 | 303403 |
| 2023-12-26 | 65.05 | $8.96 | 392233 |
| 2023-12-22 | 61.05 | $8.67 | 253129 |
| 2023-12-21 | 65.20 | $8.84 | 337491 |
| 2023-12-20 | 60.39 | $8.52 | 644934 |
| 2023-12-19 | 59.89 | $8.49 | 390426 |
| 2023-12-18 | 58.58 | $8.41 | 325219 |
| 2023-12-15 | 57.43 | $8.34 | 403121 |
| 2023-12-14 | 56.94 | $8.31 | 217876 |
| 2023-12-13 | 59.54 | $8.43 | 165531 |
| 2023-12-12 | 55.16 | $8.16 | 88042 |
| 2023-12-11 | 56.67 | $8.23 | 240401 |
| 2023-12-08 | 60.73 | $8.41 | 148527 |
| 2023-12-07 | 59.66 | $8.34 | 199134 |
| 2023-12-06 | 53.48 | $7.98 | 114609 |
| 2023-12-05 | 52.72 | $7.94 | 61508 |
| 2023-12-04 | 55.31 | $8.06 | 96572 |
| 2023-12-01 | 53.87 | $7.98 | 161513 |
| 2023-11-30 | 49.85 | $7.77 | 184696 |
| 2023-11-29 | 53.21 | $7.93 | 105338 |
| 2023-11-28 | 49.58 | $7.75 | 148730 |
| 2023-11-27 | 53.52 | $7.93 | 118253 |
| 2023-11-24 | 53.13 | $7.91 | 108406 |
| 2023-11-22 | 52.17 | $7.86 | 105116 |
| 2023-11-21 | 53.20 | $7.91 | 127447 |
| 2023-11-20 | 50.59 | $7.77 | 126669 |
| 2023-11-17 | 47.62 | $7.62 | 519093 |
| 2023-11-16 | 46.60 | $7.57 | 123308 |
| 2023-11-15 | 48.76 | $7.69 | 429534 |
| 2023-11-14 | 48.76 | $7.69 | 191839 |
| 2023-11-13 | 37.68 | $7.18 | 273061 |
| 2023-11-10 | 42.28 | $7.45 | 238072 |
| 2023-11-09 | 43.21 | $7.50 | 164947 |
| 2023-11-08 | 41.25 | $7.42 | 194900 |
| 2023-11-07 | 43.19 | $7.53 | 189346 |
| 2023-11-06 | 41.28 | $7.45 | 85633 |
| 2023-11-03 | 44.29 | $7.62 | 136237 |
| 2023-11-02 | 42.89 | $7.56 | 202056 |
| 2023-11-01 | 33.67 | $7.21 | 186570 |
| 2023-10-31 | 34.11 | $7.24 | 105421 |
| 2023-10-30 | 35.46 | $7.33 | 102091 |
| 2023-10-27 | 33.81 | $7.27 | 140148 |
| 2023-10-26 | 34.22 | $7.30 | 142053 |
| 2023-10-25 | 31.83 | $7.21 | 117464 |
| 2023-10-24 | 33.50 | $7.34 | 123893 |
| 2023-10-23 | 35.41 | $7.48 | 121555 |
| 2023-10-20 | 37.13 | $7.60 | 137042 |
| 2023-10-19 | 38.93 | $7.72 | 121462 |
| 2023-10-18 | 39.38 | $7.75 | 76995 |
| 2023-10-17 | 43.73 | $8.02 | 139672 |
| 2023-10-16 | 41.22 | $7.91 | 159846 |
| 2023-10-13 | 39.35 | $7.83 | 123519 |
| 2023-10-12 | 40.89 | $7.93 | 114550 |
| 2023-10-11 | 42.64 | $8.04 | 103665 |
| 2023-10-10 | 40.21 | $7.93 | 144641 |
| 2023-10-09 | 38.41 | $7.85 | 193583 |
| 2023-10-06 | 37.96 | $7.83 | 113228 |
| 2023-10-05 | 37.75 | $7.82 | 201472 |
| 2023-10-04 | 34.09 | $7.65 | 275465 |
| 2023-10-03 | 31.61 | $7.54 | 580572 |
| 2023-10-02 | 33.11 | $7.68 | 250854 |
| 2023-09-29 | 37.46 | $8.04 | 234052 |
| 2023-09-28 | 35.91 | $7.97 | 298127 |
| 2023-09-27 | 44.84 | $8.56 | 298921 |
| 2023-09-26 | 40.81 | $8.39 | 152528 |
| 2023-09-25 | 43.85 | $8.56 | 285543 |
| 2023-09-22 | 42.90 | $8.52 | 260414 |
| 2023-09-21 | 45.65 | $8.67 | 153395 |
| 2023-09-20 | 47.59 | $8.77 | 226017 |
| 2023-09-19 | 47.78 | $8.78 | 215068 |
| 2023-09-18 | 51.12 | $8.95 | 166620 |
| 2023-09-15 | 49.14 | $8.85 | 350056 |
| 2023-09-14 | 45.56 | $8.68 | 224321 |
| 2023-09-13 | 45.74 | $8.69 | 163074 |
| 2023-09-12 | 49.45 | $8.89 | 229231 |
| 2023-09-11 | 53.79 | $9.10 | 142301 |
| 2023-09-08 | 52.08 | $9.01 | 85469 |
| 2023-09-07 | 48.44 | $8.83 | 171740 |
| 2023-09-06 | 49.03 | $8.86 | 154866 |
| 2023-09-05 | 50.19 | $8.92 | 114639 |
| 2023-09-01 | 52.96 | $9.06 | 133264 |
| 2023-08-31 | 53.36 | $9.08 | 230400 |
| 2023-08-30 | 57.05 | $9.26 | 211462 |
| 2023-08-29 | 51.97 | $8.97 | 185123 |
| 2023-08-28 | 51.60 | $8.95 | 84955 |
| 2023-08-25 | 50.12 | $8.87 | 96461 |
| 2023-08-24 | 49.94 | $8.86 | 169138 |
| 2023-08-23 | 49.94 | $8.86 | 170082 |
| 2023-08-22 | 46.60 | $8.67 | 361477 |
| 2023-08-21 | 42.78 | $8.47 | 221656 |
| 2023-08-18 | 40.56 | $8.36 | 266633 |
| 2023-08-17 | 42.12 | $8.47 | 202787 |
| 2023-08-16 | 44.16 | $8.61 | 173283 |
| 2023-08-15 | 46.77 | $8.78 | 99494 |
| 2023-08-14 | 48.37 | $8.88 | 80793 |
| 2023-08-11 | 47.69 | $8.84 | 120129 |
| 2023-08-10 | 50.37 | $9.01 | 126127 |
| 2023-08-09 | 48.09 | $8.87 | 356689 |
| 2023-08-08 | 49.01 | $8.93 | 239489 |
| 2023-08-07 | 52.50 | $9.15 | 314857 |
| 2023-08-04 | 57.64 | $9.44 | 108868 |
| 2023-08-03 | 55.80 | $9.31 | 114596 |
| 2023-08-02 | 54.64 | $9.23 | 203057 |
| 2023-08-01 | 60.45 | $9.54 | 118804 |
| 2023-07-31 | 59.39 | $9.46 | 508345 |
| 2023-07-28 | 65.42 | $9.75 | 148382 |
| 2023-07-27 | 64.84 | $9.70 | 275106 |
| 2023-07-26 | 66.99 | $9.80 | 237582 |
| 2023-07-25 | 65.80 | $9.69 | 733130 |
| 2023-07-24 | 56.31 | $8.99 | 121847 |
| 2023-07-21 | 51.97 | $8.75 | 115303 |
| 2023-07-20 | 57.14 | $8.98 | 100517 |
| 2023-07-19 | 58.34 | $9.03 | 101540 |
| 2023-07-18 | 59.77 | $9.09 | 131075 |
| 2023-07-17 | 58.15 | $8.99 | 204978 |
| 2023-07-14 | 52.71 | $8.69 | 178973 |
| 2023-07-13 | 54.97 | $8.79 | 92043 |
| 2023-07-12 | 54.60 | $8.77 | 258754 |
| 2023-07-11 | 54.42 | $8.76 | 140413 |
| 2023-07-10 | 53.02 | $8.68 | 121418 |
| 2023-07-07 | 52.50 | $8.65 | 224708 |
| 2023-07-06 | 51.66 | $8.60 | 101570 |
| 2023-07-05 | 51.66 | $8.60 | 154603 |
| 2023-07-03 | 51.99 | $8.62 | 116488 |
| 2023-06-30 | 50.47 | $8.52 | 308419 |
| 2023-06-29 | 54.41 | $8.76 | 354059 |
| 2023-06-28 | 64.33 | $9.26 | 184150 |
| 2023-06-27 | 63.18 | $9.17 | 266673 |
| 2023-06-26 | 62.02 | $9.08 | 211991 |
| 2023-06-23 | 57.65 | $8.77 | 299067 |
| 2023-06-22 | 65.24 | $9.10 | 214950 |
| 2023-06-21 | 64.84 | $9.07 | 247606 |
| 2023-06-20 | 61.93 | $8.86 | 216959 |
| 2023-06-16 | 63.84 | $8.94 | 577413 |
| 2023-06-15 | 63.44 | $8.91 | 367295 |
| 2023-06-14 | 59.11 | $8.61 | 174005 |
| 2023-06-13 | 58.80 | $8.59 | 163012 |
| 2023-06-12 | 58.05 | $8.54 | 147900 |
| 2023-06-09 | 55.59 | $8.38 | 213037 |
| 2023-06-08 | 56.57 | $8.43 | 149797 |
| 2023-06-07 | 60.02 | $8.60 | 212023 |
| 2023-06-06 | 56.78 | $8.38 | 212425 |
| 2023-06-05 | 52.65 | $8.13 | 197089 |
| 2023-06-02 | 53.82 | $8.19 | 238503 |
| 2023-06-01 | 50.87 | $8.02 | 140110 |
| 2023-05-31 | 47.70 | $7.85 | 146684 |
| 2023-05-30 | 51.41 | $8.05 | 206793 |
| 2023-05-26 | 48.76 | $7.91 | 137784 |
| 2023-05-25 | 46.99 | $7.82 | 242447 |
| 2023-05-24 | 48.04 | $7.88 | 148438 |
| 2023-05-23 | 51.30 | $8.06 | 202641 |
| 2023-05-22 | 50.05 | $7.99 | 323181 |
| 2023-05-19 | 45.89 | $7.77 | 355813 |
| 2023-05-18 | 45.89 | $7.77 | 884723 |
| 2023-05-17 | 37.81 | $7.39 | 331476 |
| 2023-05-16 | 36.14 | $7.32 | 638165 |
| 2023-05-15 | 32.46 | $7.17 | 349510 |
| 2023-05-12 | 30.16 | $7.08 | 529466 |
| 2023-05-11 | 30.16 | $7.08 | 625095 |
| 2023-05-10 | 31.33 | $7.19 | 548194 |
| 2023-05-09 | 33.48 | $7.38 | 324642 |
| 2023-05-08 | 35.93 | $7.58 | 171668 |
| 2023-05-05 | 36.70 | $7.64 | 207348 |
| 2023-05-04 | 33.08 | $7.48 | 223533 |
| 2023-05-03 | 37.54 | $7.83 | 240877 |
| 2023-05-02 | 36.61 | $7.79 | 235812 |
| 2023-05-01 | 41.95 | $8.15 | 172252 |
| 2023-04-28 | 44.52 | $8.30 | 116880 |
| 2023-04-27 | 42.28 | $8.20 | 132706 |
| 2023-04-26 | 39.25 | $8.07 | 113228 |
| 2023-04-25 | 38.79 | $8.05 | 81816 |
| 2023-04-24 | 39.96 | $8.13 | 126230 |
| 2023-04-21 | 40.10 | $8.14 | 88067 |
| 2023-04-20 | 38.42 | $8.06 | 95848 |
| 2023-04-19 | 38.94 | $8.10 | 117213 |
| 2023-04-18 | 36.27 | $7.97 | 125535 |
| 2023-04-17 | 38.61 | $8.16 | 211407 |
| 2023-04-14 | 34.15 | $7.95 | 179304 |
| 2023-04-13 | 34.60 | $7.99 | 144639 |
| 2023-04-12 | 29.95 | $7.78 | 246398 |
| 2023-04-11 | 27.86 | $7.69 | 277084 |
| 2023-04-10 | 28.67 | $7.78 | 270626 |
| 2023-04-06 | 29.40 | $7.86 | 265836 |
| 2023-04-05 | 28.54 | $7.82 | 333674 |
| 2023-04-04 | 29.83 | $7.97 | 357804 |
| 2023-04-03 | 31.64 | $8.17 | 251938 |
| 2023-03-31 | 33.07 | $8.32 | 189849 |
| 2023-03-30 | 31.10 | $8.22 | 223825 |
| 2023-03-29 | 35.93 | $8.70 | 239349 |
| 2023-03-28 | 36.05 | $8.71 | 244889 |
| 2023-03-27 | 32.69 | $8.54 | 172983 |
| 2023-03-24 | 29.81 | $8.40 | 212587 |
| 2023-03-23 | 26.61 | $8.25 | 211991 |
| 2023-03-22 | 27.08 | $8.31 | 249919 |
| 2023-03-21 | 30.01 | $8.66 | 256326 |
| 2023-03-20 | 21.47 | $8.29 | 229157 |
| 2023-03-17 | 19.97 | $8.23 | 484792 |
| 2023-03-16 | 21.33 | $8.44 | 308668 |
| 2023-03-15 | 21.39 | $8.45 | 431497 |
| 2023-03-14 | 20.70 | $8.42 | 661567 |
| 2023-03-13 | 21.80 | $8.60 | 338977 |
| 2023-03-10 | 23.81 | $8.90 | 1.3M |
| 2023-03-09 | 29.69 | $9.58 | 324537 |
| 2023-03-08 | 31.32 | $9.73 | 1.2M |
| 2023-03-07 | 44.15 | $10.57 | 447986 |
| 2023-03-06 | 43.36 | $10.54 | 209608 |
| 2023-03-03 | 44.97 | $10.62 | 210676 |
| 2023-03-02 | 43.73 | $10.57 | 183648 |
| 2023-03-01 | 45.69 | $10.67 | 162920 |
| 2023-02-28 | 44.02 | $10.60 | 199835 |
| 2023-02-27 | 40.83 | $10.47 | 200176 |
| 2023-02-24 | 44.14 | $10.65 | 355198 |
| 2023-02-23 | 48.28 | $10.85 | 98471 |
| 2023-02-22 | 46.61 | $10.78 | 129358 |
| 2023-02-21 | 46.82 | $10.79 | 142740 |
| 2023-02-17 | 50.61 | $10.97 | 512811 |
| 2023-02-16 | 46.49 | $10.79 | 175632 |
| 2023-02-15 | 50.98 | $10.99 | 143178 |
| 2023-02-14 | 50.76 | $10.98 | 128130 |
| 2023-02-13 | 50.98 | $10.99 | 163013 |
| 2023-02-10 | 46.51 | $10.79 | 167186 |
| 2023-02-09 | 42.27 | $10.62 | 147853 |
| 2023-02-08 | 45.07 | $10.76 | 87963 |
| 2023-02-07 | 48.09 | $10.90 | 129591 |
| 2023-02-06 | 46.38 | $10.83 | 122160 |
| 2023-02-03 | 49.48 | $10.97 | 164655 |
| 2023-02-02 | 49.02 | $10.95 | 274422 |
| 2023-02-01 | 43.90 | $10.74 | 310755 |
| 2023-01-31 | 44.10 | $10.75 | 193629 |
| 2023-01-30 | 40.76 | $10.62 | 172239 |
| 2023-01-27 | 41.86 | $10.68 | 202236 |
| 2023-01-26 | 41.61 | $10.67 | 192441 |
| 2023-01-25 | 41.13 | $10.65 | 268442 |
| 2023-01-24 | 41.45 | $10.67 | 216812 |
| 2023-01-23 | 44.08 | $10.83 | 155889 |
| 2023-01-20 | 45.10 | $10.89 | 163342 |
| 2023-01-19 | 43.65 | $10.82 | 336911 |
| 2023-01-18 | 49.88 | $11.17 | 124338 |
| 2023-01-17 | 50.86 | $11.22 | 207339 |
| 2023-01-13 | 54.54 | $11.40 | 151067 |
| 2023-01-12 | 52.55 | $11.29 | 104036 |
| 2023-01-11 | 50.29 | $11.17 | 218758 |
| 2023-01-10 | 44.19 | $10.88 | 147415 |
| 2023-01-09 | 41.11 | $10.75 | 225795 |
| 2023-01-06 | 42.13 | $10.81 | 182041 |
| 2023-01-05 | 38.51 | $10.66 | 151214 |
| 2023-01-04 | 38.02 | $10.64 | 161302 |
| 2023-01-03 | 38.31 | $10.66 | 143980 |
| 2022-12-30 | 39.91 | $10.77 | 158839 |
| 2022-12-29 | 40.05 | $10.78 | 171375 |
| 2022-12-28 | 41.77 | $10.90 | 256541 |
| 2022-12-27 | 46.50 | $11.20 | 184817 |
| 2022-12-23 | 48.41 | $11.31 | 102939 |
| 2022-12-22 | 47.29 | $11.25 | 175179 |
| 2022-12-21 | 47.29 | $11.25 | 185255 |
| 2022-12-20 | 49.22 | $11.37 | 176051 |
| 2022-12-19 | 48.38 | $11.32 | 217556 |
| 2022-12-16 | 52.84 | $11.59 | 732545 |
| 2022-12-15 | 49.75 | $11.40 | 219324 |
| 2022-12-14 | 46.22 | $11.20 | 143616 |
| 2022-12-13 | 49.17 | $11.38 | 182041 |
| 2022-12-12 | 51.24 | $11.50 | 214630 |
| 2022-12-09 | 51.08 | $11.49 | 171725 |
| 2022-12-08 | 50.45 | $11.45 | 117382 |
| 2022-12-07 | 50.14 | $11.43 | 121308 |
| 2022-12-06 | 51.81 | $11.54 | 174590 |
| 2022-12-05 | 54.97 | $11.74 | 177853 |
| 2022-12-02 | 58.35 | $11.94 | 164527 |
| 2022-12-01 | 60.29 | $12.05 | 217981 |
| 2022-11-30 | 59.24 | $11.96 | 167623 |
| 2022-11-29 | 55.09 | $11.63 | 82254 |
| 2022-11-28 | 52.74 | $11.46 | 105046 |
| 2022-11-25 | 55.67 | $11.64 | 82610 |
| 2022-11-23 | 53.92 | $11.51 | 102512 |
| 2022-11-22 | 54.23 | $11.53 | 256922 |
| 2022-11-21 | 53.20 | $11.45 | 156959 |
| 2022-11-18 | 55.59 | $11.61 | 463655 |
| 2022-11-17 | 49.22 | $11.14 | 156035 |
| 2022-11-16 | 45.92 | $10.93 | 163666 |
| 2022-11-15 | 45.92 | $10.93 | 127691 |
| 2022-11-14 | 45.16 | $10.88 | 158396 |
| 2022-11-11 | 44.41 | $10.83 | 188469 |
| 2022-11-10 | 43.69 | $10.78 | 357050 |
| 2022-11-09 | 39.63 | $10.51 | 439176 |
| 2022-11-08 | 49.24 | $11.28 | 230838 |
| 2022-11-07 | 55.18 | $11.64 | 203663 |
| 2022-11-04 | 52.77 | $11.48 | 103323 |
| 2022-11-03 | 50.89 | $11.36 | 98578 |
| 2022-11-02 | 51.21 | $11.38 | 132805 |
| 2022-11-01 | 57.05 | $11.72 | 185735 |
| 2022-10-31 | 57.05 | $11.72 | 126850 |
| 2022-10-28 | 56.53 | $11.68 | 113812 |
| 2022-10-27 | 54.26 | $11.51 | 105951 |
| 2022-10-26 | 53.03 | $11.42 | 158145 |
| 2022-10-25 | 53.19 | $11.43 | 259181 |
| 2022-10-24 | 44.84 | $10.87 | 142301 |
| 2022-10-21 | 44.84 | $10.87 | 112364 |
| 2022-10-20 | 42.00 | $10.70 | 98033 |
| 2022-10-19 | 43.89 | $10.85 | 157245 |
| 2022-10-18 | 47.55 | $11.12 | 98618 |
| 2022-10-17 | 47.55 | $11.12 | 189260 |
| 2022-10-14 | 45.27 | $10.97 | 145954 |
| 2022-10-13 | 45.64 | $11.00 | 133569 |
| 2022-10-12 | 39.74 | $10.63 | 109867 |
| 2022-10-11 | 38.72 | $10.57 | 152675 |
| 2022-10-10 | 38.82 | $10.58 | 165883 |
| 2022-10-07 | 40.59 | $10.75 | 219734 |
| 2022-10-06 | 45.33 | $11.16 | 324342 |
| 2022-10-05 | 43.18 | $11.02 | 82258 |
| 2022-10-04 | 45.61 | $11.22 | 161007 |
| 2022-10-03 | 41.20 | $10.94 | 146438 |
| 2022-09-30 | 32.48 | $10.47 | 300899 |
| 2022-09-29 | 34.55 | $10.67 | 610611 |
| 2022-09-28 | 46.74 | $11.53 | 412084 |
| 2022-09-27 | 45.02 | $11.45 | 362511 |
| 2022-09-26 | 41.92 | $11.31 | 387623 |
| 2022-09-23 | 41.92 | $11.31 | 338720 |
| 2022-09-22 | 44.17 | $11.45 | 223571 |
| 2022-09-21 | 45.16 | $11.51 | 173421 |
| 2022-09-20 | 45.32 | $11.52 | 182487 |
| 2022-09-19 | 43.01 | $11.40 | 251730 |
| 2022-09-16 | 42.62 | $11.38 | 426758 |
| 2022-09-15 | 50.74 | $11.88 | 284603 |
| 2022-09-14 | 50.74 | $11.88 | 114689 |
| 2022-09-13 | 51.09 | $11.90 | 230755 |
| 2022-09-12 | 53.55 | $12.04 | 110070 |
| 2022-09-09 | 52.46 | $11.97 | 119802 |
| 2022-09-08 | 49.57 | $11.79 | 162025 |
| 2022-09-07 | 48.92 | $11.75 | 152391 |
| 2022-09-06 | 44.09 | $11.47 | 171883 |
| 2022-09-02 | 42.62 | $11.39 | 134628 |
| 2022-09-01 | 42.89 | $11.41 | 283142 |
| 2022-08-31 | 50.25 | $11.90 | 223711 |
| 2022-08-30 | 49.41 | $11.85 | 203533 |
| 2022-08-29 | 54.68 | $12.15 | 221780 |
| 2022-08-26 | 55.81 | $12.21 | 202641 |
| 2022-08-25 | 58.10 | $12.33 | 230990 |
| 2022-08-24 | 57.41 | $12.28 | 330674 |
| 2022-08-23 | 56.87 | $12.24 | 169665 |
| 2022-08-22 | 56.34 | $12.20 | 411580 |
| 2022-08-19 | 67.95 | $12.79 | 674398 |
| 2022-08-18 | 66.73 | $12.68 | 329163 |
| 2022-08-17 | 65.73 | $12.59 | 532303 |
| 2022-08-16 | 71.20 | $12.83 | 539891 |
| 2022-08-15 | 70.32 | $12.74 | 597862 |
| 2022-08-12 | 67.48 | $12.47 | 455186 |
| 2022-08-11 | 66.59 | $12.39 | 292542 |
| 2022-08-10 | 66.59 | $12.39 | 488491 |
| 2022-08-09 | 64.60 | $12.21 | 342764 |
| 2022-08-08 | 64.60 | $12.21 | 350011 |
| 2022-08-05 | 62.72 | $12.04 | 242433 |
| 2022-08-04 | 60.48 | $11.85 | 361069 |
| 2022-08-03 | 57.00 | $11.58 | 273217 |
| 2022-08-02 | 50.56 | $11.16 | 67937 |
| 2022-08-01 | 51.97 | $11.24 | 130386 |
| 2022-07-29 | 51.81 | $11.23 | 113597 |
| 2022-07-28 | 52.47 | $11.27 | 132074 |
| 2022-07-27 | 47.89 | $10.98 | 181529 |
| 2022-07-26 | 45.48 | $10.84 | 168808 |
| 2022-07-25 | 46.35 | $10.90 | 107822 |
| 2022-07-22 | 47.95 | $11.01 | 163924 |
| 2022-07-21 | 50.20 | $11.16 | 164947 |
| 2022-07-20 | 48.52 | $11.05 | 237471 |
| 2022-07-19 | 42.67 | $10.70 | 187377 |
| 2022-07-18 | 43.06 | $10.73 | 175320 |
| 2022-07-15 | 41.86 | $10.66 | 190106 |
| 2022-07-14 | 41.18 | $10.62 | 90254 |
| 2022-07-13 | 42.11 | $10.70 | 86637 |
| 2022-07-12 | 40.35 | $10.59 | 124623 |
| 2022-07-11 | 39.40 | $10.53 | 72088 |
| 2022-07-08 | 40.74 | $10.66 | 80063 |
| 2022-07-07 | 41.36 | $10.72 | 105107 |
| 2022-07-06 | 38.71 | $10.54 | 93260 |
| 2022-07-05 | 40.05 | $10.68 | 124495 |
| 2022-07-01 | 40.81 | $10.76 | 135292 |
| 2022-06-30 | 36.95 | $10.49 | 135172 |
| 2022-06-29 | 38.36 | $10.65 | 155012 |
| 2022-06-28 | 46.08 | $11.39 | 222446 |
| 2022-06-27 | 48.72 | $11.60 | 123162 |
| 2022-06-24 | 47.63 | $11.52 | 308134 |
| 2022-06-23 | 45.15 | $11.34 | 161148 |
| 2022-06-22 | 45.83 | $11.40 | 143101 |
| 2022-06-21 | 46.40 | $11.45 | 244573 |
| 2022-06-17 | 38.22 | $10.88 | 423968 |
| 2022-06-16 | 38.22 | $10.88 | 424529 |
| 2022-06-15 | 36.06 | $10.74 | 309453 |
| 2022-06-14 | 37.39 | $10.89 | 247186 |
| 2022-06-13 | 38.65 | $11.03 | 339277 |
| 2022-06-10 | 46.19 | $11.74 | 279051 |
| 2022-06-09 | 49.97 | $12.03 | 150191 |
| 2022-06-08 | 54.82 | $12.36 | 215498 |
| 2022-06-07 | 55.75 | $12.42 | 287884 |
| 2022-06-06 | 53.23 | $12.22 | 118684 |
| 2022-06-03 | 52.71 | $12.18 | 128717 |
| 2022-06-02 | 53.13 | $12.21 | 87396 |
| 2022-06-01 | 53.13 | $12.21 | 162512 |
| 2022-05-31 | 53.89 | $12.27 | 379714 |
| 2022-05-27 | 51.22 | $12.03 | 245821 |
| 2022-05-26 | 51.00 | $12.01 | 197966 |
| 2022-05-25 | 50.57 | $11.97 | 186017 |
| 2022-05-24 | 50.57 | $11.97 | 222867 |
| 2022-05-23 | 49.15 | $11.83 | 119948 |
| 2022-05-20 | 47.62 | $11.68 | 141001 |
| 2022-05-19 | 49.02 | $11.83 | 131550 |
| 2022-05-18 | 49.39 | $11.87 | 189427 |
| 2022-05-17 | 51.21 | $12.07 | 201799 |
| 2022-05-16 | 46.72 | $11.59 | 364812 |
| 2022-05-13 | 52.57 | $12.20 | 669576 |
| 2022-05-12 | 46.99 | $11.66 | 504086 |
| 2022-05-11 | 43.48 | $11.36 | 509698 |
| 2022-05-10 | 29.61 | $10.42 | 473760 |
| 2022-05-09 | 28.54 | $10.36 | 261130 |
| 2022-05-06 | 32.07 | $10.82 | 147320 |
| 2022-05-05 | 33.26 | $10.96 | 146898 |
| 2022-05-04 | 36.57 | $11.32 | 223971 |
| 2022-05-03 | 31.14 | $11.02 | 136311 |
| 2022-05-02 | 28.02 | $10.86 | 176199 |
| 2022-04-29 | 28.80 | $10.96 | 164527 |
| 2022-04-28 | 31.99 | $11.34 | 134704 |
| 2022-04-27 | 25.60 | $11.03 | 222803 |
| 2022-04-26 | 25.75 | $11.05 | 143935 |
| 2022-04-25 | 29.67 | $11.53 | 314992 |
| 2022-04-22 | 30.59 | $11.63 | 255683 |
| 2022-04-21 | 31.81 | $11.76 | 274019 |
| 2022-04-20 | 35.31 | $12.10 | 192414 |
| 2022-04-19 | 36.55 | $12.21 | 195044 |
| 2022-04-18 | 38.16 | $12.35 | 372263 |
| 2022-04-14 | 38.62 | $12.39 | 109724 |
| 2022-04-13 | 38.85 | $12.41 | 127253 |
| 2022-04-12 | 38.96 | $12.42 | 139818 |
| 2022-04-11 | 37.31 | $12.32 | 133273 |
| 2022-04-08 | 38.70 | $12.46 | 158957 |
| 2022-04-07 | 38.23 | $12.43 | 176718 |
| 2022-04-06 | 37.93 | $12.41 | 396077 |
| 2022-04-05 | 42.65 | $12.89 | 220260 |
| 2022-04-04 | 46.30 | $13.21 | 284603 |
| 2022-04-01 | 47.26 | $13.29 | 188177 |
| 2022-03-31 | 44.53 | $13.09 | 136192 |
| 2022-03-30 | 45.08 | $13.14 | 344982 |
| 2022-03-29 | 59.62 | $14.17 | 283726 |
| 2022-03-28 | 58.13 | $14.05 | 284776 |
| 2022-03-25 | 54.53 | $13.78 | 183270 |
| 2022-03-24 | 52.07 | $13.61 | 207478 |
| 2022-03-23 | 50.57 | $13.51 | 309586 |
| 2022-03-22 | 51.03 | $13.54 | 334358 |
| 2022-03-21 | 42.14 | $13.00 | 326095 |
| 2022-03-18 | 42.14 | $13.00 | 951767 |
| 2022-03-17 | 46.21 | $13.29 | 263838 |
| 2022-03-16 | 47.71 | $13.39 | 187921 |
| 2022-03-15 | 46.04 | $13.29 | 124081 |
| 2022-03-14 | 44.70 | $13.21 | 154574 |
| 2022-03-11 | 45.10 | $13.24 | 189509 |
| 2022-03-10 | 45.35 | $13.26 | 205417 |
| 2022-03-09 | 45.06 | $13.24 | 75242 |
| 2022-03-08 | 45.77 | $13.30 | 113520 |
| 2022-03-07 | 43.80 | $13.16 | 148438 |
| 2022-03-04 | 45.95 | $13.35 | 123747 |
| 2022-03-03 | 47.22 | $13.46 | 155480 |
| 2022-03-02 | 46.84 | $13.43 | 120405 |
| 2022-03-01 | 47.60 | $13.50 | 161879 |
| 2022-02-28 | 47.81 | $13.52 | 117318 |
| 2022-02-25 | 48.12 | $13.55 | 106799 |
| 2022-02-24 | 46.83 | $13.43 | 142503 |
| 2022-02-23 | 41.31 | $12.95 | 147588 |
| 2022-02-22 | 45.01 | $13.35 | 162171 |
| 2022-02-18 | 47.86 | $13.63 | 114181 |
| 2022-02-17 | 46.48 | $13.51 | 199134 |
| 2022-02-16 | 50.39 | $13.88 | 262152 |
| 2022-02-15 | 49.85 | $13.83 | 159872 |
| 2022-02-14 | 45.06 | $13.41 | 132805 |
| 2022-02-11 | 47.96 | $13.69 | 266221 |
| 2022-02-10 | 44.05 | $13.37 | 134010 |
| 2022-02-09 | 46.00 | $13.56 | 110029 |
| 2022-02-08 | 42.84 | $13.31 | 108854 |
| 2022-02-07 | 42.59 | $13.29 | 340896 |
| 2022-02-04 | 42.47 | $13.28 | 159885 |
| 2022-02-03 | 45.20 | $13.58 | 127253 |
| 2022-02-02 | 46.73 | $13.74 | 152528 |
| 2022-02-01 | 47.30 | $13.80 | 238435 |
| 2022-01-31 | 43.83 | $13.48 | 197527 |
| 2022-01-28 | 35.23 | $12.80 | 182829 |
| 2022-01-27 | 30.47 | $12.48 | 287844 |
| 2022-01-26 | 31.72 | $12.66 | 222659 |
| 2022-01-25 | 35.13 | $13.11 | 246909 |
| 2022-01-24 | 35.70 | $13.18 | 496156 |
| 2022-01-21 | 35.27 | $13.15 | 263857 |
| 2022-01-20 | 37.80 | $13.47 | 203733 |
| 2022-01-19 | 39.58 | $13.68 | 156228 |
| 2022-01-18 | 41.43 | $13.89 | 188052 |
| 2022-01-14 | 42.69 | $14.03 | 206948 |
| 2022-01-13 | 41.23 | $13.91 | 271016 |
| 2022-01-12 | 40.99 | $13.89 | 241222 |
| 2022-01-11 | 40.07 | $13.81 | 341610 |
| 2022-01-10 | 39.96 | $13.80 | 340413 |
| 2022-01-07 | 39.53 | $13.76 | 549628 |
| 2022-01-06 | 38.81 | $13.69 | 2.2M |
| 2022-01-05 | 41.36 | $14.07 | 581332 |
| 2022-01-04 | 42.84 | $14.28 | 966345 |
| 2022-01-03 | 53.56 | $15.52 | 242618 |
| 2021-12-31 | 54.19 | $15.58 | 135581 |
| 2021-12-30 | 51.41 | $15.27 | 164706 |
| 2021-12-29 | 54.88 | $15.61 | 183648 |
| 2021-12-28 | 54.98 | $15.62 | 266144 |
| 2021-12-27 | 53.30 | $15.42 | 372997 |
| 2021-12-23 | 47.56 | $14.80 | 311341 |
| 2021-12-22 | 42.94 | $14.37 | 625297 |
| 2021-12-21 | 40.14 | $14.13 | 248954 |
| 2021-12-20 | 39.19 | $14.05 | 418166 |
| 2021-12-17 | 31.05 | $13.42 | 1.1M |
| 2021-12-16 | 36.59 | $14.17 | 544076 |
| 2021-12-15 | 33.75 | $13.98 | 221488 |
| 2021-12-14 | 35.08 | $14.15 | 279698 |
| 2021-12-13 | 35.96 | $14.26 | 294245 |
| 2021-12-10 | 37.58 | $14.46 | 167208 |
| 2021-12-09 | 39.09 | $14.64 | 152646 |
| 2021-12-08 | 40.82 | $14.84 | 121994 |
| 2021-12-07 | 44.76 | $15.26 | 89568 |
| 2021-12-06 | 44.96 | $15.28 | 126002 |
| 2021-12-03 | 42.31 | $15.06 | 146100 |
| 2021-12-02 | 39.15 | $14.81 | 110634 |
| 2021-12-01 | 33.92 | $14.43 | 167428 |
| 2021-11-30 | 36.85 | $14.80 | 201372 |
| 2021-11-29 | 41.44 | $15.30 | 155905 |
| 2021-11-26 | 45.07 | $15.64 | 100371 |
| 2021-11-24 | 48.77 | $15.95 | 205563 |
| 2021-11-23 | 49.77 | $16.03 | 86053 |
| 2021-11-22 | 54.86 | $16.41 | 312582 |
| 2021-11-19 | 53.31 | $16.28 | 213890 |
| 2021-11-18 | 52.23 | $16.19 | 196797 |
| 2021-11-17 | 55.19 | $16.41 | 135727 |
| 2021-11-16 | 61.85 | $16.85 | 123455 |
| 2021-11-15 | 64.72 | $17.02 | 300966 |
| 2021-11-12 | 66.44 | $17.12 | 671053 |
| 2021-11-11 | 60.80 | $16.55 | 380080 |
| 2021-11-10 | 58.34 | $16.34 | 113666 |
| 2021-11-09 | 59.87 | $16.43 | 175612 |
| 2021-11-08 | 59.08 | $16.36 | 253532 |
| 2021-11-05 | 57.37 | $16.21 | 113609 |
| 2021-11-04 | 57.03 | $16.18 | 207421 |
| 2021-11-03 | 53.36 | $15.87 | 111239 |
| 2021-11-02 | 55.54 | $16.02 | 59076 |
| 2021-11-01 | 58.25 | $16.20 | 144094 |
| 2021-10-29 | 56.69 | $16.06 | 215498 |
| 2021-10-28 | 58.01 | $16.15 | 214621 |
| 2021-10-27 | 54.90 | $15.87 | 119821 |
| 2021-10-26 | 57.81 | $16.07 | 78079 |
| 2021-10-25 | 60.71 | $16.26 | 79986 |
| 2021-10-22 | 62.44 | $16.37 | 54684 |
| 2021-10-21 | 63.06 | $16.41 | 56018 |
| 2021-10-20 | 62.88 | $16.39 | 72904 |
| 2021-10-19 | 61.76 | $16.26 | 56984 |
| 2021-10-18 | 62.87 | $16.34 | 106970 |
| 2021-10-15 | 65.37 | $16.52 | 187885 |
| 2021-10-14 | 63.21 | $16.24 | 184817 |
| 2021-10-13 | 57.85 | $15.64 | 69251 |
| 2021-10-12 | 58.25 | $15.67 | 62093 |
| 2021-10-11 | 57.69 | $15.61 | 164720 |
| 2021-10-08 | 55.71 | $15.40 | 80404 |
| 2021-10-07 | 57.16 | $15.52 | 113090 |
| 2021-10-06 | 54.54 | $15.24 | 134040 |
| 2021-10-05 | 52.77 | $15.06 | 71886 |
| 2021-10-04 | 50.44 | $14.83 | 76880 |
| 2021-10-01 | 51.49 | $14.93 | 85766 |
| 2021-09-30 | 49.90 | $14.77 | 90925 |
| 2021-09-29 | 48.29 | $14.61 | 250569 |
| 2021-09-28 | 53.72 | $15.14 | 76246 |
| 2021-09-27 | 57.30 | $15.45 | 160856 |
| 2021-09-24 | 54.51 | $15.15 | 79517 |
| 2021-09-23 | 57.11 | $15.37 | 107384 |
| 2021-09-22 | 55.65 | $15.21 | 196542 |
| 2021-09-21 | 54.27 | $15.06 | 199469 |
| 2021-09-20 | 51.68 | $14.79 | 151067 |
| 2021-09-17 | 53.38 | $14.95 | 523915 |
| 2021-09-16 | 58.51 | $15.40 | 273938 |
| 2021-09-15 | 52.87 | $14.81 | 312362 |
| 2021-09-14 | 45.33 | $14.18 | 67375 |
| 2021-09-13 | 47.03 | $14.33 | 69743 |
| 2021-09-10 | 47.25 | $14.35 | 108421 |
| 2021-09-09 | 48.24 | $14.44 | 105636 |
| 2021-09-08 | 47.19 | $14.35 | 132513 |
| 2021-09-07 | 55.62 | $15.06 | 145716 |
| 2021-09-03 | 50.54 | $14.63 | 51902 |
| 2021-09-02 | 52.95 | $14.81 | 134704 |
| 2021-09-01 | 51.61 | $14.70 | 164844 |
| 2021-08-31 | 50.26 | $14.59 | 259774 |
| 2021-08-30 | 48.41 | $14.44 | 172252 |
| 2021-08-27 | 50.19 | $14.59 | 127145 |
| 2021-08-26 | 46.44 | $14.29 | 112802 |
| 2021-08-25 | 48.28 | $14.45 | 170666 |
| 2021-08-24 | 47.79 | $14.41 | 157350 |
| 2021-08-23 | 45.84 | $14.25 | 123511 |
| 2021-08-20 | 39.97 | $13.81 | 94235 |
| 2021-08-19 | 39.11 | $13.75 | 243773 |
| 2021-08-18 | 44.76 | $14.31 | 476435 |
| 2021-08-17 | 40.53 | $14.02 | 300874 |
| 2021-08-16 | 43.83 | $14.32 | 327431 |
| 2021-08-13 | 43.25 | $14.28 | 648327 |
| 2021-08-12 | 44.01 | $14.35 | 137682 |
| 2021-08-11 | 44.33 | $14.38 | 295706 |
| 2021-08-10 | 36.32 | $13.83 | 118830 |
| 2021-08-09 | 37.53 | $13.96 | 133974 |
| 2021-08-06 | 37.53 | $13.96 | 138941 |
| 2021-08-05 | 37.70 | $13.98 | 371532 |
| 2021-08-04 | 36.44 | $13.89 | 204394 |
| 2021-08-03 | 36.99 | $13.96 | 246078 |
| 2021-08-02 | 41.45 | $14.48 | 235386 |
| 2021-07-30 | 42.29 | $14.57 | 189930 |
| 2021-07-29 | 43.69 | $14.72 | 197966 |
| 2021-07-28 | 42.85 | $14.65 | 141133 |
| 2021-07-27 | 42.38 | $14.61 | 156478 |
| 2021-07-26 | 45.09 | $14.92 | 260966 |
| 2021-07-23 | 38.47 | $14.37 | 240107 |
| 2021-07-22 | 40.06 | $14.56 | 170511 |
| 2021-07-21 | 36.25 | $14.27 | 233823 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.23
2026-07-17
Close Price
$2.81
Vol: 106163
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.23 | $2.81 | 106163 |
| 2026-07-16 | -84.48 | $2.92 | 54982 |
| 2026-07-15 | -81.97 | $2.94 | 125407 |
| 2026-07-14 | -94.37 | $2.87 | 69200 |
| 2026-07-13 | -97.18 | $2.85 | 90458 |
| 2026-07-10 | -94.37 | $2.87 | 77211 |
| 2026-07-09 | -87.32 | $2.92 | 123851 |
| 2026-07-08 | -89.71 | $2.96 | 88700 |
| 2026-07-07 | -98.36 | $2.97 | 129124 |
| 2026-07-06 | -100.00 | $3.02 | 69022 |
| 2026-07-02 | -92.06 | $3.13 | 58200 |
| 2026-07-01 | -87.50 | $3.16 | 57642 |
| 2026-06-30 | -97.01 | $3.10 | 66103 |
| 2026-06-29 | -77.46 | $3.24 | 174100 |
| 2026-06-26 | -93.42 | $3.13 | 87149 |
| 2026-06-25 | -88.16 | $3.17 | 58740 |
| 2026-06-24 | -90.79 | $3.15 | 53800 |
| 2026-06-23 | -85.53 | $3.19 | 102930 |
| 2026-06-22 | -88.16 | $3.17 | 279215 |
| 2026-06-18 | -90.48 | $3.27 | 99100 |
| 2026-06-17 | -94.92 | $3.28 | 105700 |
| 2026-06-16 | -73.77 | $3.39 | 105933 |
| 2026-06-15 | -62.96 | $3.33 | 310700 |
| 2026-06-12 | -43.30 | $3.42 | 97100 |
| 2026-06-11 | -38.32 | $3.43 | 82100 |
| 2026-06-10 | -40.19 | $3.41 | 121500 |
| 2026-06-09 | -35.51 | $3.46 | 94100 |
| 2026-06-08 | -31.78 | $3.50 | 53300 |
| 2026-06-05 | -32.71 | $3.49 | 118400 |
| 2026-06-04 | -16.82 | $3.66 | 116906 |
| 2026-06-03 | -31.48 | $3.50 | 153529 |
| 2026-06-02 | -10.19 | $3.73 | 138048 |
| 2026-06-01 | -15.74 | $3.67 | 215400 |
| 2026-05-29 | -10.19 | $3.73 | 157892 |
| 2026-05-28 | -3.88 | $3.75 | 127892 |
| 2026-05-27 | -6.25 | $3.66 | 88309 |
| 2026-05-26 | -1.12 | $3.64 | 226583 |
| 2026-05-22 | -3.37 | $3.62 | 205300 |
| 2026-05-21 | -10.00 | $3.48 | 288400 |
| 2026-05-20 | -3.80 | $3.52 | 322100 |
| 2026-05-19 | -7.35 | $3.39 | 410400 |
| 2026-05-18 | -8.06 | $3.33 | 469514 |
| 2026-05-15 | -47.76 | $3.06 | 918606 |
| 2026-05-14 | -70.00 | $2.89 | 1.1M |
| 2026-05-13 | -54.55 | $2.96 | 540606 |
| 2026-05-12 | -14.63 | $3.26 | 238828 |
| 2026-05-11 | -17.44 | $3.23 | 364532 |
| 2026-05-08 | -18.18 | $3.22 | 421669 |
| 2026-05-07 | -20.27 | $3.09 | 976008 |
| 2026-05-06 | -50.00 | $2.77 | 320629 |
| 2026-05-05 | -35.19 | $2.85 | 338624 |
| 2026-05-04 | -20.37 | $2.93 | 119300 |
| 2026-05-01 | -25.93 | $2.90 | 87360 |
| 2026-04-30 | -37.04 | $2.84 | 155613 |
| 2026-04-29 | -29.63 | $2.88 | 93541 |
| 2026-04-28 | -20.37 | $2.93 | 184400 |
| 2026-04-27 | -9.26 | $2.99 | 117200 |
| 2026-04-24 | -9.26 | $2.99 | 51165 |
| 2026-04-23 | -12.96 | $2.97 | 241754 |
| 2026-04-22 | -20.37 | $2.93 | 310390 |
| 2026-04-21 | -33.33 | $2.80 | 144900 |
| 2026-04-20 | -26.67 | $2.83 | 115198 |
| 2026-04-17 | -34.69 | $2.78 | 148400 |
| 2026-04-16 | -51.02 | $2.70 | 129900 |
| 2026-04-15 | -44.90 | $2.73 | 254561 |
| 2026-04-14 | -85.71 | $2.53 | 161800 |
| 2026-04-13 | -85.71 | $2.53 | 161446 |
| 2026-04-10 | -79.59 | $2.56 | 132300 |
| 2026-04-09 | -63.27 | $2.64 | 232928 |
| 2026-04-08 | -10.20 | $2.90 | 90511 |
| 2026-04-07 | -18.37 | $2.86 | 59200 |
| 2026-04-06 | -16.33 | $2.87 | 80466 |
| 2026-04-02 | -26.92 | $2.81 | 116300 |
| 2026-04-01 | -31.03 | $2.77 | 201623 |
| 2026-03-31 | -7.58 | $2.82 | 407262 |
| 2026-03-30 | -25.00 | $2.64 | 322400 |
| 2026-03-27 | -21.67 | $2.66 | 296993 |
| 2026-03-26 | -31.67 | $2.60 | 128802 |
| 2026-03-25 | -30.00 | $2.61 | 192605 |
| 2026-03-24 | -28.33 | $2.62 | 347300 |
| 2026-03-23 | -12.50 | $2.71 | 206433 |
| 2026-03-20 | -45.31 | $2.50 | 864600 |
| 2026-03-19 | -7.81 | $2.74 | 276696 |
| 2026-03-18 | -17.19 | $2.68 | 336184 |
| 2026-03-17 | -18.75 | $2.67 | 186100 |
| 2026-03-16 | -29.69 | $2.60 | 226180 |
| 2026-03-13 | -25.00 | $2.63 | 195700 |
| 2026-03-12 | -25.00 | $2.63 | 106030 |
| 2026-03-11 | -25.00 | $2.63 | 155728 |
| 2026-03-10 | -16.95 | $2.64 | 255407 |
| 2026-03-09 | -24.19 | $2.57 | 686174 |
| 2026-03-06 | -15.38 | $2.62 | 228944 |
| 2026-03-05 | -22.73 | $2.57 | 770982 |
| 2026-03-04 | -7.89 | $2.41 | 404400 |
| 2026-03-03 | -60.53 | $2.21 | 189406 |
| 2026-03-02 | -31.58 | $2.32 | 117100 |
| 2026-02-27 | -42.11 | $2.28 | 148800 |
| 2026-02-26 | -20.00 | $2.38 | 148071 |
| 2026-02-25 | -32.69 | $2.41 | 106700 |
| 2026-02-24 | -48.08 | $2.33 | 204523 |
| 2026-02-23 | -73.08 | $2.20 | 158407 |
| 2026-02-20 | -61.54 | $2.26 | 127128 |
| 2026-02-19 | -65.38 | $2.24 | 174634 |
| 2026-02-18 | -53.85 | $2.30 | 111512 |
| 2026-02-17 | -59.62 | $2.27 | 201137 |
| 2026-02-13 | -73.68 | $2.21 | 281244 |
| 2026-02-12 | -73.68 | $2.21 | 182500 |
| 2026-02-11 | -54.10 | $2.34 | 172400 |
| 2026-02-10 | -71.26 | $2.31 | 244500 |
| 2026-02-09 | -82.95 | $2.21 | 305247 |
| 2026-02-06 | -87.50 | $2.17 | 165770 |
| 2026-02-05 | -96.59 | $2.09 | 245109 |
| 2026-02-04 | -87.91 | $2.18 | 392300 |
| 2026-02-03 | -95.45 | $2.16 | 513714 |
| 2026-02-02 | -96.39 | $2.24 | 326217 |
| 2026-01-30 | -96.10 | $2.30 | 163213 |
| 2026-01-29 | -97.30 | $2.32 | 382719 |
| 2026-01-28 | -79.45 | $2.46 | 117400 |
| 2026-01-27 | -73.08 | $2.52 | 126506 |
| 2026-01-26 | -76.54 | $2.50 | 108963 |
| 2026-01-23 | -75.31 | $2.51 | 173844 |
| 2026-01-22 | -76.54 | $2.50 | 126715 |
| 2026-01-21 | -85.19 | $2.43 | 168125 |
| 2026-01-20 | -85.19 | $2.43 | 356808 |
| 2026-01-16 | -72.62 | $2.54 | 409000 |
| 2026-01-15 | -88.35 | $2.43 | 317424 |
| 2026-01-14 | -96.12 | $2.43 | 4.7M |
| 2026-01-13 | -97.80 | $2.62 | 1.1M |
| 2026-01-12 | -77.38 | $2.88 | 238433 |
| 2026-01-09 | -78.57 | $2.87 | 256432 |
| 2026-01-08 | -83.33 | $2.83 | 251275 |
| 2026-01-07 | -96.43 | $2.72 | 393697 |
| 2026-01-06 | -73.17 | $2.93 | 120400 |
| 2026-01-05 | -60.98 | $3.03 | 238924 |
| 2026-01-02 | -82.93 | $2.85 | 187399 |
| 2025-12-31 | -82.93 | $2.85 | 232708 |
| 2025-12-30 | -79.27 | $2.88 | 149400 |
| 2025-12-29 | -76.83 | $2.90 | 676352 |
| 2025-12-26 | -55.13 | $3.10 | 358049 |
| 2025-12-24 | -78.21 | $2.92 | 111741 |
| 2025-12-23 | -92.50 | $2.79 | 215700 |
| 2025-12-22 | -75.28 | $2.86 | 327926 |
| 2025-12-19 | -64.00 | $2.89 | 231300 |
| 2025-12-18 | -55.45 | $2.97 | 326800 |
| 2025-12-17 | -47.52 | $3.05 | 373307 |
| 2025-12-16 | -32.67 | $3.20 | 418807 |
| 2025-12-15 | -23.76 | $3.29 | 498216 |
| 2025-12-12 | -0.99 | $3.52 | 690500 |
| 2025-12-11 | -38.55 | $3.03 | 271619 |
| 2025-12-10 | -32.53 | $3.08 | 192466 |
| 2025-12-09 | -38.55 | $3.03 | 274223 |
| 2025-12-08 | -68.67 | $2.78 | 178833 |
| 2025-12-05 | -56.63 | $2.88 | 137100 |
| 2025-12-04 | -55.42 | $2.89 | 136147 |
| 2025-12-03 | -46.99 | $2.96 | 276200 |
| 2025-12-02 | -56.63 | $2.88 | 208848 |
| 2025-12-01 | -66.27 | $2.80 | 444020 |
| 2025-11-28 | -51.81 | $2.92 | 94033 |
| 2025-11-26 | -53.01 | $2.91 | 159046 |
| 2025-11-25 | -66.29 | $2.82 | 108700 |
| 2025-11-24 | -76.67 | $2.73 | 202715 |
| 2025-11-21 | -84.78 | $2.66 | 403011 |
| 2025-11-20 | -98.97 | $2.53 | 309171 |
| 2025-11-19 | -93.75 | $2.74 | 260500 |
| 2025-11-18 | -90.54 | $2.82 | 333100 |
| 2025-11-17 | -100.00 | $3.02 | 146058 |
| 2025-11-14 | -82.00 | $3.13 | 99993 |
| 2025-11-13 | -88.00 | $3.10 | 216345 |
| 2025-11-12 | -66.15 | $3.26 | 235614 |
| 2025-11-11 | -72.60 | $3.24 | 180107 |
| 2025-11-10 | -87.67 | $3.13 | 132117 |
| 2025-11-07 | -89.04 | $3.12 | 122300 |
| 2025-11-06 | -94.52 | $3.08 | 190324 |
| 2025-11-05 | -84.29 | $3.21 | 99583 |
| 2025-11-04 | -88.89 | $3.18 | 117740 |
| 2025-11-03 | -77.78 | $3.26 | 210600 |
| 2025-10-31 | -82.14 | $3.25 | 156936 |
| 2025-10-30 | -97.59 | $3.20 | 193600 |
| 2025-10-29 | -90.12 | $3.28 | 150308 |
| 2025-10-28 | -82.72 | $3.34 | 95528 |
| 2025-10-27 | -75.31 | $3.40 | 180804 |
| 2025-10-24 | -78.00 | $3.42 | 116302 |
| 2025-10-23 | -78.00 | $3.42 | 120300 |
| 2025-10-22 | -77.00 | $3.43 | 75700 |
| 2025-10-21 | -76.70 | $3.44 | 99408 |
| 2025-10-20 | -77.98 | $3.44 | 120000 |
| 2025-10-17 | -83.48 | $3.39 | 148700 |
| 2025-10-16 | -82.71 | $3.43 | 164200 |
| 2025-10-15 | -73.19 | $3.57 | 267400 |
| 2025-10-14 | -74.64 | $3.55 | 195540 |
| 2025-10-13 | -91.72 | $3.32 | 609940 |
| 2025-10-10 | -98.44 | $3.44 | 245100 |
| 2025-10-09 | -100.00 | $3.61 | 216500 |
| 2025-10-08 | -89.11 | $3.80 | 89014 |
| 2025-10-07 | -96.46 | $3.73 | 137311 |
| 2025-10-06 | -95.94 | $3.75 | 195129 |
| 2025-10-03 | -82.93 | $3.91 | 155161 |
| 2025-10-02 | -85.37 | $3.88 | 157200 |
| 2025-10-01 | -86.99 | $3.86 | 332500 |
| 2025-09-30 | -89.43 | $3.83 | 415044 |
| 2025-09-29 | -86.41 | $4.11 | 411748 |
| 2025-09-26 | -90.43 | $4.15 | 114333 |
| 2025-09-25 | -95.19 | $4.11 | 248042 |
| 2025-09-24 | -92.31 | $4.14 | 201400 |
| 2025-09-23 | -97.14 | $4.08 | 204000 |
| 2025-09-22 | -84.55 | $4.17 | 386884 |
| 2025-09-19 | -48.91 | $4.43 | 942600 |
| 2025-09-18 | -36.14 | $4.50 | 224131 |
| 2025-09-17 | -42.77 | $4.39 | 416084 |
| 2025-09-16 | -33.13 | $4.55 | 211203 |
| 2025-09-15 | -27.11 | $4.65 | 281131 |
| 2025-09-12 | -28.31 | $4.63 | 161603 |
| 2025-09-11 | -32.53 | $4.56 | 147233 |
| 2025-09-10 | -36.14 | $4.50 | 367500 |
| 2025-09-09 | -17.47 | $4.81 | 377640 |
| 2025-09-08 | -33.13 | $4.55 | 245200 |
| 2025-09-05 | -31.33 | $4.58 | 338130 |
| 2025-09-04 | -30.12 | $4.60 | 248557 |
| 2025-09-03 | -27.11 | $4.65 | 282000 |
| 2025-09-02 | -36.75 | $4.49 | 502917 |
| 2025-08-29 | -26.51 | $4.66 | 323925 |
| 2025-08-28 | -21.69 | $4.74 | 704600 |
| 2025-08-27 | -1.24 | $5.03 | 1.1M |
| 2025-08-26 | -41.48 | $4.23 | 255929 |
| 2025-08-25 | -51.11 | $4.10 | 200200 |
| 2025-08-22 | -50.37 | $4.11 | 624200 |
| 2025-08-21 | -78.52 | $3.73 | 260896 |
| 2025-08-20 | -99.16 | $3.61 | 315275 |
| 2025-08-19 | -96.64 | $3.70 | 396027 |
| 2025-08-18 | -89.00 | $3.96 | 287800 |
| 2025-08-15 | -80.00 | $4.05 | 243500 |
| 2025-08-14 | -46.00 | $4.39 | 637909 |
| 2025-08-13 | -50.88 | $4.56 | 267826 |
| 2025-08-12 | -12.28 | $4.78 | 133605 |
| 2025-08-11 | -36.84 | $4.64 | 249100 |
| 2025-08-08 | -66.67 | $4.47 | 127000 |
| 2025-08-07 | -68.42 | $4.46 | 97200 |
| 2025-08-06 | -61.40 | $4.50 | 69873 |
| 2025-08-05 | -54.39 | $4.54 | 124825 |
| 2025-08-04 | -54.39 | $4.54 | 150539 |
| 2025-08-01 | -87.72 | $4.35 | 294444 |
| 2025-07-31 | -100.00 | $4.41 | 125419 |
| 2025-07-30 | -88.64 | $4.46 | 139049 |
| 2025-07-29 | -65.22 | $4.55 | 123100 |
| 2025-07-28 | -36.96 | $4.68 | 188153 |
| 2025-07-25 | -66.67 | $4.56 | 58100 |
| 2025-07-24 | -66.67 | $4.56 | 97347 |
| 2025-07-23 | -31.37 | $4.74 | 193119 |
| 2025-07-22 | -11.76 | $4.84 | 188801 |
| 2025-07-21 | -76.47 | $4.51 | 89100 |
| 2025-07-18 | -64.71 | $4.57 | 146253 |
| 2025-07-17 | -74.51 | $4.52 | 299700 |
| 2025-07-16 | -63.16 | $4.54 | 85232 |
| 2025-07-15 | -77.59 | $4.45 | 173633 |
| 2025-07-14 | -78.26 | $4.57 | 105400 |
| 2025-07-11 | -85.42 | $4.53 | 167003 |
| 2025-07-10 | -82.88 | $4.57 | 157239 |
| 2025-07-09 | -76.03 | $4.67 | 119254 |
| 2025-07-08 | -82.88 | $4.57 | 130547 |
| 2025-07-07 | -89.73 | $4.47 | 203072 |
| 2025-07-03 | -73.97 | $4.70 | 119400 |
| 2025-07-02 | -72.60 | $4.72 | 383400 |
| 2025-07-01 | -86.99 | $4.51 | 373517 |
| 2025-06-30 | -89.04 | $4.48 | 298719 |
| 2025-06-27 | -69.86 | $4.76 | 274200 |
| 2025-06-26 | -65.75 | $4.82 | 125622 |
| 2025-06-25 | -73.29 | $4.71 | 132831 |
| 2025-06-24 | -69.86 | $4.76 | 106216 |
| 2025-06-23 | -74.66 | $4.69 | 163099 |
| 2025-06-20 | -78.77 | $4.63 | 243582 |
| 2025-06-18 | -81.51 | $4.59 | 170009 |
| 2025-06-17 | -93.84 | $4.41 | 198945 |
| 2025-06-16 | -95.21 | $4.39 | 451930 |
| 2025-06-13 | -100.00 | $4.55 | 1.3M |
| 2025-06-12 | -6.60 | $5.71 | 102100 |
| 2025-06-11 | -21.74 | $5.62 | 97372 |
| 2025-06-10 | -20.00 | $5.64 | 132447 |
| 2025-06-09 | -30.43 | $5.52 | 108650 |
| 2025-06-06 | -33.91 | $5.48 | 180043 |
| 2025-06-05 | -45.22 | $5.35 | 112930 |
| 2025-06-04 | -40.00 | $5.41 | 120500 |
| 2025-06-03 | -47.83 | $5.32 | 157647 |
| 2025-06-02 | -63.48 | $5.14 | 288136 |
| 2025-05-30 | -79.13 | $4.96 | 89406 |
| 2025-05-29 | -78.26 | $4.97 | 77100 |
| 2025-05-28 | -83.48 | $4.91 | 208938 |
| 2025-05-27 | -78.26 | $4.97 | 217293 |
| 2025-05-23 | -100.00 | $4.72 | 211815 |
| 2025-05-22 | -98.11 | $4.83 | 186566 |
| 2025-05-21 | -92.71 | $4.98 | 240500 |
| 2025-05-20 | -79.17 | $5.11 | 195627 |
| 2025-05-19 | -83.72 | $5.15 | 123429 |
| 2025-05-16 | -60.00 | $5.27 | 185833 |
| 2025-05-15 | -61.00 | $5.26 | 258695 |
| 2025-05-14 | -40.00 | $5.47 | 249600 |
| 2025-05-13 | -10.00 | $5.77 | 99671 |
| 2025-05-12 | -20.75 | $5.65 | 102337 |
| 2025-05-09 | -25.20 | $5.55 | 53700 |
| 2025-05-08 | -29.13 | $5.50 | 68801 |
| 2025-05-07 | -35.29 | $5.33 | 110557 |
| 2025-05-06 | -36.60 | $5.31 | 154200 |
| 2025-05-05 | -9.80 | $5.72 | 119400 |
| 2025-05-02 | -2.61 | $5.83 | 165217 |
| 2025-05-01 | -12.70 | $5.44 | 101618 |
| 2025-04-30 | -20.41 | $5.51 | 147229 |
| 2025-04-29 | -33.33 | $5.32 | 109300 |
| 2025-04-28 | -28.57 | $5.44 | 75900 |
| 2025-04-25 | -53.43 | $5.29 | 96278 |
| 2025-04-24 | -50.00 | $5.36 | 131405 |
| 2025-04-23 | -57.35 | $5.21 | 118618 |
| 2025-04-22 | -55.29 | $5.27 | 126268 |
| 2025-04-21 | -69.72 | $5.00 | 106605 |
| 2025-04-17 | -66.97 | $5.06 | 114324 |
| 2025-04-16 | -68.35 | $5.03 | 118800 |
| 2025-04-15 | -65.47 | $5.11 | 214464 |
| 2025-04-14 | -73.79 | $4.99 | 276092 |
| 2025-04-11 | -83.06 | $4.76 | 377200 |
| 2025-04-10 | -81.45 | $4.80 | 179700 |
| 2025-04-09 | -81.48 | $5.09 | 271589 |
| 2025-04-08 | -98.76 | $4.56 | 507900 |
| 2025-04-07 | -92.29 | $4.96 | 399249 |
| 2025-04-04 | -97.77 | $5.05 | 323717 |
| 2025-04-03 | -99.05 | $5.43 | 283651 |
| 2025-04-02 | -89.84 | $5.72 | 236302 |
| 2025-04-01 | -94.67 | $5.57 | 277100 |
| 2025-03-31 | -95.87 | $5.57 | 475233 |
| 2025-03-28 | -99.22 | $6.09 | 298047 |
| 2025-03-27 | -91.73 | $6.29 | 170528 |
| 2025-03-26 | -93.70 | $6.24 | 165351 |
| 2025-03-25 | -91.73 | $6.29 | 225937 |
| 2025-03-24 | -89.37 | $6.35 | 248337 |
| 2025-03-21 | -88.19 | $6.38 | 238676 |
| 2025-03-20 | -89.58 | $6.35 | 174783 |
| 2025-03-19 | -88.26 | $6.39 | 202148 |
| 2025-03-18 | -85.29 | $6.48 | 439794 |
| 2025-03-17 | -92.14 | $6.30 | 600205 |
| 2025-03-14 | -81.30 | $6.62 | 816100 |
| 2025-03-13 | -89.45 | $6.76 | 1.1M |
| 2025-03-12 | -36.11 | $8.49 | 175822 |
| 2025-03-11 | -48.15 | $8.36 | 193335 |
| 2025-03-10 | -48.15 | $8.36 | 145800 |
| 2025-03-07 | -43.52 | $8.41 | 83144 |
| 2025-03-06 | -44.44 | $8.40 | 99200 |
| 2025-03-05 | -33.33 | $8.52 | 157237 |
| 2025-03-04 | -46.30 | $8.38 | 119432 |
| 2025-03-03 | -44.44 | $8.40 | 154303 |
| 2025-02-28 | -32.41 | $8.53 | 118100 |
| 2025-02-27 | -45.37 | $8.39 | 84761 |
| 2025-02-26 | -50.93 | $8.33 | 92597 |
| 2025-02-25 | -47.22 | $8.37 | 135233 |
| 2025-02-24 | -45.37 | $8.39 | 259630 |
| 2025-02-21 | -89.81 | $7.91 | 1.2M |
| 2025-02-20 | -31.91 | $8.58 | 76716 |
| 2025-02-19 | -24.47 | $8.65 | 56000 |
| 2025-02-18 | -17.02 | $8.72 | 130300 |
| 2025-02-14 | -14.89 | $8.74 | 153300 |
| 2025-02-13 | -2.50 | $8.72 | 72605 |
| 2025-02-12 | -8.00 | $8.63 | 89857 |
| 2025-02-11 | -6.76 | $8.63 | 87100 |
| 2025-02-10 | -14.08 | $8.55 | 123602 |
| 2025-02-07 | -30.99 | $8.43 | 94183 |
| 2025-02-06 | -26.76 | $8.46 | 132521 |
| 2025-02-05 | -18.31 | $8.52 | 169600 |
| 2025-02-04 | -43.84 | $8.35 | 110500 |
| 2025-02-03 | -66.67 | $8.19 | 114400 |
| 2025-01-31 | -73.33 | $8.14 | 83393 |
| 2025-01-30 | -69.33 | $8.17 | 129200 |
| 2025-01-29 | -76.83 | $8.13 | 155693 |
| 2025-01-28 | -72.34 | $8.20 | 87635 |
| 2025-01-27 | -70.19 | $8.25 | 144262 |
| 2025-01-24 | -81.73 | $8.13 | 211837 |
| 2025-01-23 | -83.33 | $8.12 | 415726 |
| 2025-01-22 | -82.35 | $8.26 | 153622 |
| 2025-01-21 | -69.61 | $8.39 | 159696 |
| 2025-01-17 | -57.81 | $8.62 | 165577 |
| 2025-01-16 | -73.33 | $8.44 | 98451 |
| 2025-01-15 | -78.95 | $8.40 | 198931 |
| 2025-01-14 | -85.44 | $8.31 | 157793 |
| 2025-01-13 | -84.18 | $8.33 | 141800 |
| 2025-01-10 | -91.14 | $8.22 | 332324 |
| 2025-01-08 | -82.64 | $8.47 | 244534 |
| 2025-01-07 | -91.28 | $8.35 | 174600 |
| 2025-01-06 | -89.26 | $8.38 | 219388 |
| 2025-01-03 | -72.48 | $8.63 | 134913 |
| 2025-01-02 | -81.21 | $8.50 | 155563 |
| 2024-12-31 | -93.04 | $8.33 | 298465 |
| 2024-12-30 | -88.89 | $8.57 | 407938 |
| 2024-12-27 | -93.94 | $8.69 | 232515 |
| 2024-12-26 | -80.30 | $8.87 | 149076 |
| 2024-12-24 | -77.27 | $8.91 | 110500 |
| 2024-12-23 | -92.42 | $8.71 | 226715 |
| 2024-12-20 | -75.59 | $8.97 | 391826 |
| 2024-12-19 | -95.28 | $8.72 | 242800 |
| 2024-12-18 | -94.17 | $8.96 | 296500 |
| 2024-12-17 | -98.59 | $9.23 | 164202 |
| 2024-12-16 | -81.82 | $9.30 | 303157 |
| 2024-12-13 | -41.98 | $9.59 | 162316 |
| 2024-12-12 | -62.96 | $9.42 | 91118 |
| 2024-12-11 | -62.65 | $9.41 | 145636 |
| 2024-12-10 | -45.78 | $9.55 | 121137 |
| 2024-12-09 | -50.60 | $9.51 | 113703 |
| 2024-12-06 | -45.78 | $9.55 | 123803 |
| 2024-12-05 | -56.18 | $9.49 | 122695 |
| 2024-12-04 | -60.00 | $9.54 | 150036 |
| 2024-12-03 | -52.73 | $9.62 | 135390 |
| 2024-12-02 | -40.00 | $9.76 | 337418 |
| 2024-11-29 | -42.73 | $9.73 | 106043 |
| 2024-11-27 | -50.91 | $9.64 | 137240 |
| 2024-11-26 | -56.36 | $9.58 | 114125 |
| 2024-11-25 | -52.73 | $9.62 | 204000 |
| 2024-11-22 | -50.00 | $9.67 | 113216 |
| 2024-11-21 | -50.00 | $9.67 | 103651 |
| 2024-11-20 | -54.39 | $9.62 | 119800 |
| 2024-11-19 | -53.51 | $9.63 | 207200 |
| 2024-11-18 | -51.75 | $9.65 | 328733 |
| 2024-11-15 | -98.43 | $9.12 | 146203 |
| 2024-11-14 | -89.05 | $9.25 | 177410 |
| 2024-11-13 | -90.00 | $9.24 | 251574 |
| 2024-11-12 | -87.50 | $9.45 | 178551 |
| 2024-11-11 | -93.20 | $9.54 | 179552 |
| 2024-11-08 | -90.11 | $9.68 | 89100 |
| 2024-11-07 | -76.92 | $9.80 | 107065 |
| 2024-11-06 | -61.54 | $9.94 | 232445 |
| 2024-11-05 | -72.22 | $9.85 | 140729 |
| 2024-11-04 | -87.78 | $9.71 | 106385 |
| 2024-11-01 | -94.44 | $9.65 | 103595 |
| 2024-10-31 | -83.33 | $9.75 | 81904 |
| 2024-10-30 | -58.89 | $9.97 | 82000 |
| 2024-10-29 | -73.33 | $9.84 | 158900 |
| 2024-10-28 | -42.22 | $10.12 | 115700 |
| 2024-10-25 | -61.11 | $9.95 | 82100 |
| 2024-10-24 | -63.64 | $10.00 | 192460 |
| 2024-10-23 | -63.39 | $10.01 | 123457 |
| 2024-10-22 | -55.08 | $10.13 | 76705 |
| 2024-10-21 | -54.62 | $10.14 | 165361 |
| 2024-10-18 | -34.45 | $10.38 | 134042 |
| 2024-10-17 | -27.73 | $10.46 | 143900 |
| 2024-10-16 | -37.50 | $10.40 | 155224 |
| 2024-10-15 | -53.13 | $10.20 | 164300 |
| 2024-10-14 | -66.41 | $10.03 | 139317 |
| 2024-10-11 | -90.63 | $9.72 | 152703 |
| 2024-10-10 | -98.44 | $9.62 | 132304 |
| 2024-10-09 | -80.65 | $9.88 | 344620 |
| 2024-10-08 | -95.16 | $9.70 | 149081 |
| 2024-10-07 | -87.93 | $9.86 | 144600 |
| 2024-10-04 | -87.93 | $9.86 | 179618 |
| 2024-10-03 | -88.68 | $9.94 | 159800 |
| 2024-10-02 | -85.85 | $9.97 | 150811 |
| 2024-10-01 | -84.91 | $9.98 | 187508 |
| 2024-09-30 | -63.21 | $10.21 | 241613 |
| 2024-09-27 | -28.30 | $10.58 | 278686 |
| 2024-09-26 | -24.53 | $10.62 | 264158 |
| 2024-09-25 | -16.98 | $10.70 | 585330 |
| 2024-09-24 | -16.98 | $10.70 | 351834 |
| 2024-09-23 | -14.15 | $10.73 | 237600 |
| 2024-09-20 | -16.98 | $10.70 | 226252 |
| 2024-09-19 | -12.26 | $10.75 | 210100 |
| 2024-09-18 | -18.81 | $10.64 | 243827 |
| 2024-09-17 | -10.11 | $10.62 | 242818 |
| 2024-09-16 | -5.26 | $10.54 | 229581 |
| 2024-09-13 | -22.54 | $10.34 | 265124 |
| 2024-09-12 | -44.30 | $10.15 | 139500 |
| 2024-09-11 | -64.56 | $9.99 | 131000 |
| 2024-09-10 | -53.16 | $10.08 | 206209 |
| 2024-09-09 | -32.69 | $10.16 | 200549 |
| 2024-09-06 | -14.95 | $10.34 | 160310 |
| 2024-09-05 | -15.57 | $10.31 | 132763 |
| 2024-09-04 | -15.57 | $10.24 | 94709 |
| 2024-09-03 | -5.94 | $10.38 | 134551 |
| 2024-08-30 | -1.72 | $10.46 | 147507 |
| 2024-08-29 | -3.02 | $10.43 | 256140 |
| 2024-08-28 | -6.13 | $10.17 | 147100 |
| 2024-08-27 | -3.83 | $10.19 | 97400 |
| 2024-08-26 | -1.91 | $10.23 | 111513 |
| 2024-08-23 | -1.47 | $10.19 | 197500 |
| 2024-08-22 | -9.95 | $9.99 | 134400 |
| 2024-08-21 | -0.51 | $10.13 | 145820 |
| 2024-08-20 | -5.32 | $9.96 | 132351 |
| 2024-08-19 | 0.00 | $10.00 | 185200 |
| 2024-08-16 | -6.59 | $9.88 | 290603 |
| 2024-08-15 | -8.24 | $9.85 | 171501 |
| 2024-08-14 | -1.71 | $9.90 | 105917 |
| 2024-08-13 | -1.71 | $9.90 | 182800 |
| 2024-08-12 | -7.88 | $9.70 | 140400 |
| 2024-08-09 | -15.76 | $9.57 | 115931 |
| 2024-08-08 | -7.88 | $9.70 | 271914 |
| 2024-08-07 | -26.06 | $9.40 | 236507 |
| 2024-08-06 | -64.97 | $8.68 | 118606 |
| 2024-08-05 | -70.31 | $8.48 | 228600 |
| 2024-08-02 | -55.73 | $8.76 | 121197 |
| 2024-08-01 | -54.69 | $8.78 | 114046 |
| 2024-07-31 | -44.79 | $8.97 | 124155 |
| 2024-07-30 | -42.19 | $9.02 | 139979 |
| 2024-07-29 | -44.79 | $8.97 | 199837 |
| 2024-07-26 | -32.81 | $9.20 | 173773 |
| 2024-07-25 | -31.25 | $9.23 | 189027 |
| 2024-07-24 | -41.45 | $9.03 | 225065 |
| 2024-07-23 | -22.56 | $9.39 | 237100 |
| 2024-07-22 | -22.05 | $9.40 | 228434 |
| 2024-07-19 | -24.62 | $9.35 | 172600 |
| 2024-07-18 | -25.64 | $9.33 | 221340 |
| 2024-07-17 | -1.56 | $9.77 | 182047 |
| 2024-07-16 | 0.00 | $9.51 | 282422 |
| 2024-07-15 | 0.00 | $9.02 | 318100 |
| 2024-07-12 | -2.27 | $8.74 | 351307 |
| 2024-07-11 | -39.29 | $8.39 | 370900 |
| 2024-07-10 | -15.48 | $8.59 | 365870 |
| 2024-07-09 | -91.67 | $7.95 | 245608 |
| 2024-07-08 | -50.00 | $8.30 | 217704 |
| 2024-07-05 | -47.62 | $8.32 | 222819 |
| 2024-07-03 | -47.62 | $8.32 | 113720 |
| 2024-07-02 | -45.24 | $8.34 | 188109 |
| 2024-07-01 | -53.57 | $8.27 | 184784 |
| 2024-06-28 | -44.05 | $8.35 | 389122 |
| 2024-06-27 | -73.81 | $8.10 | 183794 |
| 2024-06-26 | -84.62 | $7.95 | 120458 |
| 2024-06-25 | -84.62 | $7.95 | 313307 |
| 2024-06-24 | -74.73 | $8.04 | 289447 |
| 2024-06-21 | -19.78 | $8.54 | 360326 |
| 2024-06-20 | -17.58 | $8.56 | 415552 |
| 2024-06-18 | -18.60 | $8.51 | 235221 |
| 2024-06-17 | -4.94 | $8.58 | 158357 |
| 2024-06-14 | -13.92 | $8.49 | 132240 |
| 2024-06-13 | -15.19 | $8.48 | 150337 |
| 2024-06-12 | -30.38 | $8.36 | 117611 |
| 2024-06-11 | -45.57 | $8.24 | 102633 |
| 2024-06-10 | -40.51 | $8.28 | 71036 |
| 2024-06-07 | -35.44 | $8.32 | 157853 |
| 2024-06-06 | -56.96 | $8.15 | 219942 |
| 2024-06-05 | -36.71 | $8.31 | 158385 |
| 2024-06-04 | -67.09 | $8.07 | 79979 |
| 2024-06-03 | -76.74 | $8.01 | 100225 |
| 2024-05-31 | -73.26 | $8.04 | 94845 |
| 2024-05-30 | -82.56 | $7.96 | 123377 |
| 2024-05-29 | -90.70 | $7.89 | 486808 |
| 2024-05-28 | -45.45 | $8.37 | 170768 |
| 2024-05-24 | -18.18 | $8.55 | 80647 |
| 2024-05-23 | -45.45 | $8.37 | 132221 |
| 2024-05-22 | -36.23 | $8.42 | 102857 |
| 2024-05-21 | -18.31 | $8.54 | 102752 |
| 2024-05-20 | -26.76 | $8.48 | 102574 |
| 2024-05-17 | -40.85 | $8.38 | 230546 |
| 2024-05-16 | -28.09 | $8.42 | 190222 |
| 2024-05-15 | -28.72 | $8.40 | 117501 |
| 2024-05-14 | -18.09 | $8.50 | 107968 |
| 2024-05-13 | -32.98 | $8.36 | 74551 |
| 2024-05-10 | -24.47 | $8.44 | 104502 |
| 2024-05-09 | -24.47 | $8.44 | 157412 |
| 2024-05-08 | -19.15 | $8.49 | 72758 |
| 2024-05-07 | -23.40 | $8.45 | 92542 |
| 2024-05-06 | -19.15 | $8.49 | 190953 |
| 2024-05-03 | -13.70 | $8.36 | 120971 |
| 2024-05-02 | -1.59 | $8.35 | 102462 |
| 2024-05-01 | -36.23 | $8.17 | 162049 |
| 2024-04-30 | -30.43 | $8.21 | 104315 |
| 2024-04-29 | -40.58 | $8.14 | 158372 |
| 2024-04-26 | -51.35 | $8.09 | 81871 |
| 2024-04-25 | -68.18 | $8.01 | 51866 |
| 2024-04-24 | -69.44 | $8.06 | 73220 |
| 2024-04-23 | -75.00 | $8.07 | 89121 |
| 2024-04-22 | -72.79 | $8.10 | 109575 |
| 2024-04-19 | -82.35 | $7.97 | 265928 |
| 2024-04-18 | -94.85 | $7.80 | 103992 |
| 2024-04-17 | -98.51 | $7.77 | 112935 |
| 2024-04-16 | -98.37 | $7.88 | 84970 |
| 2024-04-15 | -94.31 | $7.93 | 165634 |
| 2024-04-12 | -95.12 | $7.92 | 165114 |
| 2024-04-11 | -83.74 | $8.06 | 400898 |
| 2024-04-10 | -98.35 | $7.90 | 185190 |
| 2024-04-09 | -82.24 | $8.21 | 68269 |
| 2024-04-08 | -82.24 | $8.21 | 74658 |
| 2024-04-05 | -80.91 | $8.20 | 108264 |
| 2024-04-04 | -68.31 | $8.12 | 172627 |
| 2024-04-03 | -59.15 | $8.25 | 81405 |
| 2024-04-02 | -60.56 | $8.23 | 158293 |
| 2024-04-01 | -59.15 | $8.25 | 245740 |
| 2024-03-28 | -43.66 | $8.47 | 360283 |
| 2024-03-27 | -37.32 | $8.56 | 419015 |
| 2024-03-26 | -8.45 | $8.97 | 406202 |
| 2024-03-25 | -8.82 | $8.91 | 334036 |
| 2024-03-22 | -7.97 | $8.92 | 243049 |
| 2024-03-21 | -4.43 | $8.96 | 228793 |
| 2024-03-20 | -2.76 | $8.86 | 185839 |
| 2024-03-19 | -11.19 | $8.64 | 91020 |
| 2024-03-18 | -11.19 | $8.64 | 225365 |
| 2024-03-15 | -6.72 | $8.56 | 277747 |
| 2024-03-14 | -17.65 | $8.43 | 222144 |
| 2024-03-13 | -10.92 | $8.51 | 128276 |
| 2024-03-12 | -9.65 | $8.48 | 207110 |
| 2024-03-11 | -11.76 | $8.35 | 276860 |
| 2024-03-08 | -5.63 | $8.12 | 179703 |
| 2024-03-07 | -23.08 | $7.95 | 157068 |
| 2024-03-06 | -46.15 | $7.80 | 96066 |
| 2024-03-05 | -49.23 | $7.78 | 125062 |
| 2024-03-04 | -53.85 | $7.75 | 165412 |
| 2024-03-01 | -37.68 | $7.88 | 101134 |
| 2024-02-29 | -46.15 | $7.87 | 112979 |
| 2024-02-28 | -69.23 | $7.69 | 101247 |
| 2024-02-27 | -61.54 | $7.75 | 67498 |
| 2024-02-26 | -73.49 | $7.67 | 166854 |
| 2024-02-23 | -73.03 | $7.69 | 227332 |
| 2024-02-22 | -82.67 | $7.72 | 166908 |
| 2024-02-21 | -69.33 | $7.82 | 170276 |
| 2024-02-20 | -88.00 | $7.68 | 421753 |
| 2024-02-16 | -44.00 | $8.01 | 258305 |
| 2024-02-15 | -44.00 | $8.01 | 193120 |
| 2024-02-14 | -84.00 | $7.71 | 156327 |
| 2024-02-13 | -89.33 | $7.67 | 289897 |
| 2024-02-12 | -65.22 | $7.89 | 241974 |
| 2024-02-09 | -86.30 | $7.75 | 153170 |
| 2024-02-08 | -86.30 | $7.75 | 98686 |
| 2024-02-07 | -94.52 | $7.69 | 153551 |
| 2024-02-06 | -65.75 | $7.90 | 205647 |
| 2024-02-05 | -75.34 | $7.83 | 255610 |
| 2024-02-02 | -82.00 | $7.97 | 142040 |
| 2024-02-01 | -36.00 | $8.20 | 184739 |
| 2024-01-31 | -80.00 | $7.98 | 159109 |
| 2024-01-30 | -50.94 | $8.14 | 100225 |
| 2024-01-29 | -47.46 | $8.19 | 250755 |
| 2024-01-26 | -66.67 | $8.16 | 120094 |
| 2024-01-25 | -76.98 | $8.17 | 124188 |
| 2024-01-24 | -89.68 | $8.01 | 186007 |
| 2024-01-23 | -76.98 | $8.17 | 103944 |
| 2024-01-22 | -68.25 | $8.28 | 211699 |
| 2024-01-19 | -82.54 | $8.10 | 105923 |
| 2024-01-18 | -92.74 | $7.99 | 97079 |
| 2024-01-17 | -97.41 | $8.01 | 132431 |
| 2024-01-16 | -96.15 | $8.14 | 201770 |
| 2024-01-12 | -87.50 | $8.23 | 161482 |
| 2024-01-11 | -79.46 | $8.25 | 142886 |
| 2024-01-10 | -76.79 | $8.28 | 191537 |
| 2024-01-09 | -89.29 | $8.14 | 176635 |
| 2024-01-08 | -81.25 | $8.23 | 175174 |
| 2024-01-05 | -81.20 | $8.19 | 132706 |
| 2024-01-04 | -77.87 | $8.19 | 146100 |
| 2024-01-03 | -81.97 | $8.14 | 171988 |
| 2024-01-02 | -71.31 | $8.27 | 319833 |
| 2023-12-29 | -64.54 | $8.23 | 294119 |
| 2023-12-28 | -56.03 | $8.35 | 454657 |
| 2023-12-27 | -6.38 | $9.05 | 303403 |
| 2023-12-26 | -8.21 | $8.96 | 392233 |
| 2023-12-22 | -18.26 | $8.67 | 253129 |
| 2023-12-21 | -1.77 | $8.84 | 337491 |
| 2023-12-20 | -27.52 | $8.52 | 644934 |
| 2023-12-19 | -14.44 | $8.49 | 390426 |
| 2023-12-18 | -20.59 | $8.41 | 325219 |
| 2023-12-15 | -20.95 | $8.34 | 403121 |
| 2023-12-14 | -23.81 | $8.31 | 217876 |
| 2023-12-13 | -6.12 | $8.43 | 165531 |
| 2023-12-12 | -27.97 | $8.16 | 88042 |
| 2023-12-11 | -19.40 | $8.23 | 240401 |
| 2023-12-08 | -5.97 | $8.41 | 148527 |
| 2023-12-07 | -1.65 | $8.34 | 199134 |
| 2023-12-06 | -13.54 | $7.98 | 114609 |
| 2023-12-05 | -17.71 | $7.94 | 61508 |
| 2023-12-04 | -5.21 | $8.06 | 96572 |
| 2023-12-01 | -3.49 | $7.98 | 161513 |
| 2023-11-30 | -27.91 | $7.77 | 184696 |
| 2023-11-29 | -9.09 | $7.93 | 105338 |
| 2023-11-28 | -27.06 | $7.75 | 148730 |
| 2023-11-27 | -5.88 | $7.93 | 118253 |
| 2023-11-24 | -8.24 | $7.91 | 108406 |
| 2023-11-22 | -13.10 | $7.86 | 105116 |
| 2023-11-21 | -2.50 | $7.91 | 127447 |
| 2023-11-20 | -13.51 | $7.77 | 126669 |
| 2023-11-17 | -33.78 | $7.62 | 519093 |
| 2023-11-16 | -40.54 | $7.57 | 123308 |
| 2023-11-15 | -24.32 | $7.69 | 429534 |
| 2023-11-14 | -34.12 | $7.69 | 191839 |
| 2023-11-13 | -94.57 | $7.18 | 273061 |
| 2023-11-10 | -65.59 | $7.45 | 238072 |
| 2023-11-09 | -60.22 | $7.50 | 164947 |
| 2023-11-08 | -68.82 | $7.42 | 194900 |
| 2023-11-07 | -60.00 | $7.53 | 189346 |
| 2023-11-06 | -68.00 | $7.45 | 85633 |
| 2023-11-03 | -51.00 | $7.62 | 136237 |
| 2023-11-02 | -57.00 | $7.56 | 202056 |
| 2023-11-01 | -92.00 | $7.21 | 186570 |
| 2023-10-31 | -93.68 | $7.24 | 105421 |
| 2023-10-30 | -84.21 | $7.33 | 102091 |
| 2023-10-27 | -90.53 | $7.27 | 140148 |
| 2023-10-26 | -88.35 | $7.30 | 142053 |
| 2023-10-25 | -97.25 | $7.21 | 117464 |
| 2023-10-24 | -95.74 | $7.34 | 123893 |
| 2023-10-23 | -87.05 | $7.48 | 121555 |
| 2023-10-20 | -78.42 | $7.60 | 137042 |
| 2023-10-19 | -70.21 | $7.72 | 121462 |
| 2023-10-18 | -70.39 | $7.75 | 76995 |
| 2023-10-17 | -56.36 | $8.02 | 139672 |
| 2023-10-16 | -63.91 | $7.91 | 159846 |
| 2023-10-13 | -68.82 | $7.83 | 123519 |
| 2023-10-12 | -63.37 | $7.93 | 114550 |
| 2023-10-11 | -56.98 | $8.04 | 103665 |
| 2023-10-10 | -63.37 | $7.93 | 144641 |
| 2023-10-09 | -69.95 | $7.85 | 193583 |
| 2023-10-06 | -71.04 | $7.83 | 113228 |
| 2023-10-05 | -71.58 | $7.82 | 201472 |
| 2023-10-04 | -80.87 | $7.65 | 275465 |
| 2023-10-03 | -86.89 | $7.54 | 580572 |
| 2023-10-02 | -97.37 | $7.68 | 250854 |
| 2023-09-29 | -88.89 | $8.04 | 234052 |
| 2023-09-28 | -95.17 | $7.97 | 298127 |
| 2023-09-27 | -82.29 | $8.56 | 298921 |
| 2023-09-26 | -100.00 | $8.39 | 152528 |
| 2023-09-25 | -91.86 | $8.56 | 285543 |
| 2023-09-22 | -96.51 | $8.52 | 260414 |
| 2023-09-21 | -86.08 | $8.67 | 153395 |
| 2023-09-20 | -73.42 | $8.77 | 226017 |
| 2023-09-19 | -72.15 | $8.78 | 215068 |
| 2023-09-18 | -35.71 | $8.95 | 166620 |
| 2023-09-15 | -44.64 | $8.85 | 350056 |
| 2023-09-14 | -59.82 | $8.68 | 224321 |
| 2023-09-13 | -58.93 | $8.69 | 163074 |
| 2023-09-12 | -41.07 | $8.89 | 229231 |
| 2023-09-11 | -22.32 | $9.10 | 142301 |
| 2023-09-08 | -30.36 | $9.01 | 85469 |
| 2023-09-07 | -46.43 | $8.83 | 171740 |
| 2023-09-06 | -43.75 | $8.86 | 154866 |
| 2023-09-05 | -38.39 | $8.92 | 114639 |
| 2023-09-01 | -35.16 | $9.06 | 133264 |
| 2023-08-31 | -33.59 | $9.08 | 230400 |
| 2023-08-30 | -19.53 | $9.26 | 211462 |
| 2023-08-29 | -42.19 | $8.97 | 185123 |
| 2023-08-28 | -48.20 | $8.95 | 84955 |
| 2023-08-25 | -59.49 | $8.87 | 96461 |
| 2023-08-24 | -60.87 | $8.86 | 169138 |
| 2023-08-23 | -64.20 | $8.86 | 170082 |
| 2023-08-22 | -75.00 | $8.67 | 361477 |
| 2023-08-21 | -86.36 | $8.47 | 221656 |
| 2023-08-18 | -94.77 | $8.36 | 266633 |
| 2023-08-17 | -98.70 | $8.47 | 202787 |
| 2023-08-16 | -96.50 | $8.61 | 173283 |
| 2023-08-15 | -84.62 | $8.78 | 99494 |
| 2023-08-14 | -77.62 | $8.88 | 80793 |
| 2023-08-11 | -80.42 | $8.84 | 120129 |
| 2023-08-10 | -68.53 | $9.01 | 126127 |
| 2023-08-09 | -78.32 | $8.87 | 356689 |
| 2023-08-08 | -77.94 | $8.93 | 239489 |
| 2023-08-07 | -59.57 | $9.15 | 314857 |
| 2023-08-04 | -39.01 | $9.44 | 108868 |
| 2023-08-03 | -48.23 | $9.31 | 114596 |
| 2023-08-02 | -48.41 | $9.23 | 203057 |
| 2023-08-01 | -28.66 | $9.54 | 118804 |
| 2023-07-31 | -33.76 | $9.46 | 508345 |
| 2023-07-28 | -15.29 | $9.75 | 148382 |
| 2023-07-27 | -18.47 | $9.70 | 275106 |
| 2023-07-26 | -8.00 | $9.80 | 237582 |
| 2023-07-25 | -12.41 | $9.69 | 733130 |
| 2023-07-24 | -35.23 | $8.99 | 121847 |
| 2023-07-21 | -62.50 | $8.75 | 115303 |
| 2023-07-20 | -36.36 | $8.98 | 100517 |
| 2023-07-19 | -30.68 | $9.03 | 101540 |
| 2023-07-18 | -23.86 | $9.09 | 131075 |
| 2023-07-17 | -35.23 | $8.99 | 204978 |
| 2023-07-14 | -69.32 | $8.69 | 178973 |
| 2023-07-13 | -57.95 | $8.79 | 92043 |
| 2023-07-12 | -60.23 | $8.77 | 258754 |
| 2023-07-11 | -60.67 | $8.76 | 140413 |
| 2023-07-10 | -59.62 | $8.68 | 121418 |
| 2023-07-07 | -62.50 | $8.65 | 224708 |
| 2023-07-06 | -67.31 | $8.60 | 101570 |
| 2023-07-05 | -58.82 | $8.60 | 154603 |
| 2023-07-03 | -55.28 | $8.62 | 116488 |
| 2023-06-30 | -61.90 | $8.52 | 308419 |
| 2023-06-29 | -37.76 | $8.76 | 354059 |
| 2023-06-28 | -2.67 | $9.26 | 184150 |
| 2023-06-27 | -7.43 | $9.17 | 266673 |
| 2023-06-26 | -8.61 | $9.08 | 211991 |
| 2023-06-23 | -29.14 | $8.77 | 299067 |
| 2023-06-22 | -7.28 | $9.10 | 214950 |
| 2023-06-21 | -4.86 | $9.07 | 247606 |
| 2023-06-20 | -12.12 | $8.86 | 216959 |
| 2023-06-16 | -6.06 | $8.94 | 577413 |
| 2023-06-15 | -5.23 | $8.91 | 367295 |
| 2023-06-14 | -6.41 | $8.61 | 174005 |
| 2023-06-13 | -4.64 | $8.59 | 163012 |
| 2023-06-12 | -7.41 | $8.54 | 147900 |
| 2023-06-09 | -16.77 | $8.38 | 213037 |
| 2023-06-08 | -12.23 | $8.43 | 149797 |
| 2023-06-07 | -3.19 | $8.60 | 212023 |
| 2023-06-06 | -4.76 | $8.38 | 212425 |
| 2023-06-05 | -10.00 | $8.13 | 197089 |
| 2023-06-02 | -6.00 | $8.19 | 238503 |
| 2023-06-01 | -17.33 | $8.02 | 140110 |
| 2023-05-31 | -28.67 | $7.85 | 146684 |
| 2023-05-30 | -15.33 | $8.05 | 206793 |
| 2023-05-26 | -31.52 | $7.91 | 137784 |
| 2023-05-25 | -36.97 | $7.82 | 242447 |
| 2023-05-24 | -33.33 | $7.88 | 148438 |
| 2023-05-23 | -22.42 | $8.06 | 202641 |
| 2023-05-22 | -26.67 | $7.99 | 323181 |
| 2023-05-19 | -40.00 | $7.77 | 355813 |
| 2023-05-18 | -40.00 | $7.77 | 884723 |
| 2023-05-17 | -63.03 | $7.39 | 331476 |
| 2023-05-16 | -67.27 | $7.32 | 638165 |
| 2023-05-15 | -76.36 | $7.17 | 349510 |
| 2023-05-12 | -81.82 | $7.08 | 529466 |
| 2023-05-11 | -81.82 | $7.08 | 625095 |
| 2023-05-10 | -89.21 | $7.19 | 548194 |
| 2023-05-09 | -99.06 | $7.38 | 324642 |
| 2023-05-08 | -83.33 | $7.58 | 171668 |
| 2023-05-05 | -77.45 | $7.64 | 207348 |
| 2023-05-04 | -98.96 | $7.48 | 223533 |
| 2023-05-03 | -71.43 | $7.83 | 240877 |
| 2023-05-02 | -76.19 | $7.79 | 235812 |
| 2023-05-01 | -33.33 | $8.15 | 172252 |
| 2023-04-28 | -10.13 | $8.30 | 116880 |
| 2023-04-27 | -27.38 | $8.20 | 132706 |
| 2023-04-26 | -60.33 | $8.07 | 113228 |
| 2023-04-25 | -61.98 | $8.05 | 81816 |
| 2023-04-24 | -55.37 | $8.13 | 126230 |
| 2023-04-21 | -54.55 | $8.14 | 88067 |
| 2023-04-20 | -61.16 | $8.06 | 95848 |
| 2023-04-19 | -57.85 | $8.10 | 117213 |
| 2023-04-18 | -68.60 | $7.97 | 125535 |
| 2023-04-17 | -52.89 | $8.16 | 211407 |
| 2023-04-14 | -70.25 | $7.95 | 179304 |
| 2023-04-13 | -66.94 | $7.99 | 144639 |
| 2023-04-12 | -84.30 | $7.78 | 246398 |
| 2023-04-11 | -93.15 | $7.69 | 277084 |
| 2023-04-10 | -86.99 | $7.78 | 270626 |
| 2023-04-06 | -95.11 | $7.86 | 265836 |
| 2023-04-05 | -97.58 | $7.82 | 333674 |
| 2023-04-04 | -97.70 | $7.97 | 357804 |
| 2023-04-03 | -97.19 | $8.17 | 251938 |
| 2023-03-31 | -92.25 | $8.32 | 189849 |
| 2023-03-30 | -95.77 | $8.22 | 223825 |
| 2023-03-29 | -78.87 | $8.70 | 239349 |
| 2023-03-28 | -78.52 | $8.71 | 244889 |
| 2023-03-27 | -84.51 | $8.54 | 172983 |
| 2023-03-24 | -89.44 | $8.40 | 212587 |
| 2023-03-23 | -94.72 | $8.25 | 211991 |
| 2023-03-22 | -92.61 | $8.31 | 249919 |
| 2023-03-21 | -80.28 | $8.66 | 256326 |
| 2023-03-20 | -93.31 | $8.29 | 229157 |
| 2023-03-17 | -95.53 | $8.23 | 484792 |
| 2023-03-16 | -88.32 | $8.44 | 308668 |
| 2023-03-15 | -88.14 | $8.45 | 431497 |
| 2023-03-14 | -93.93 | $8.42 | 661567 |
| 2023-03-13 | -93.87 | $8.60 | 338977 |
| 2023-03-10 | -91.10 | $8.90 | 1.3M |
| 2023-03-09 | -91.88 | $9.58 | 324537 |
| 2023-03-08 | -82.50 | $9.73 | 1.2M |
| 2023-03-07 | -78.69 | $10.57 | 447986 |
| 2023-03-06 | -83.61 | $10.54 | 209608 |
| 2023-03-03 | -70.49 | $10.62 | 210676 |
| 2023-03-02 | -78.69 | $10.57 | 183648 |
| 2023-03-01 | -62.30 | $10.67 | 162920 |
| 2023-02-28 | -73.77 | $10.60 | 199835 |
| 2023-02-27 | -95.08 | $10.47 | 200176 |
| 2023-02-24 | -65.57 | $10.65 | 355198 |
| 2023-02-23 | -41.67 | $10.85 | 98471 |
| 2023-02-22 | -52.94 | $10.78 | 129358 |
| 2023-02-21 | -50.98 | $10.79 | 142740 |
| 2023-02-17 | -15.69 | $10.97 | 512811 |
| 2023-02-16 | -50.98 | $10.79 | 175632 |
| 2023-02-15 | -28.57 | $10.99 | 143178 |
| 2023-02-14 | -44.30 | $10.98 | 128130 |
| 2023-02-13 | -51.09 | $10.99 | 163013 |
| 2023-02-10 | -73.40 | $10.79 | 167186 |
| 2023-02-09 | -91.49 | $10.62 | 147853 |
| 2023-02-08 | -76.60 | $10.76 | 87963 |
| 2023-02-07 | -61.70 | $10.90 | 129591 |
| 2023-02-06 | -69.15 | $10.83 | 122160 |
| 2023-02-03 | -54.26 | $10.97 | 164655 |
| 2023-02-02 | -56.38 | $10.95 | 274422 |
| 2023-02-01 | -78.72 | $10.74 | 310755 |
| 2023-01-31 | -77.66 | $10.75 | 193629 |
| 2023-01-30 | -90.53 | $10.62 | 172239 |
| 2023-01-27 | -84.21 | $10.68 | 202236 |
| 2023-01-26 | -85.26 | $10.67 | 192441 |
| 2023-01-25 | -87.37 | $10.65 | 268442 |
| 2023-01-24 | -85.26 | $10.67 | 216812 |
| 2023-01-23 | -68.42 | $10.83 | 155889 |
| 2023-01-20 | -64.00 | $10.89 | 163342 |
| 2023-01-19 | -72.38 | $10.82 | 336911 |
| 2023-01-18 | -46.22 | $11.17 | 124338 |
| 2023-01-17 | -42.02 | $11.22 | 207339 |
| 2023-01-13 | -26.89 | $11.40 | 151067 |
| 2023-01-12 | -36.13 | $11.29 | 104036 |
| 2023-01-11 | -52.24 | $11.17 | 218758 |
| 2023-01-10 | -73.88 | $10.88 | 147415 |
| 2023-01-09 | -83.58 | $10.75 | 225795 |
| 2023-01-06 | -79.10 | $10.81 | 182041 |
| 2023-01-05 | -90.30 | $10.66 | 151214 |
| 2023-01-04 | -91.79 | $10.64 | 161302 |
| 2023-01-03 | -91.56 | $10.66 | 143980 |
| 2022-12-30 | -84.42 | $10.77 | 158839 |
| 2022-12-29 | -84.91 | $10.78 | 171375 |
| 2022-12-28 | -99.19 | $10.90 | 256541 |
| 2022-12-27 | -87.74 | $11.20 | 184817 |
| 2022-12-23 | -77.36 | $11.31 | 102939 |
| 2022-12-22 | -83.02 | $11.25 | 175179 |
| 2022-12-21 | -86.27 | $11.25 | 185255 |
| 2022-12-20 | -74.51 | $11.37 | 176051 |
| 2022-12-19 | -79.41 | $11.32 | 217556 |
| 2022-12-16 | -52.43 | $11.59 | 732545 |
| 2022-12-15 | -51.77 | $11.40 | 219324 |
| 2022-12-14 | -65.96 | $11.20 | 143616 |
| 2022-12-13 | -53.19 | $11.38 | 182041 |
| 2022-12-12 | -44.68 | $11.50 | 214630 |
| 2022-12-09 | -45.39 | $11.49 | 171725 |
| 2022-12-08 | -46.26 | $11.45 | 117382 |
| 2022-12-07 | -39.77 | $11.43 | 121308 |
| 2022-12-06 | -33.52 | $11.54 | 174590 |
| 2022-12-05 | -22.16 | $11.74 | 177853 |
| 2022-12-02 | -10.80 | $11.94 | 164527 |
| 2022-12-01 | -4.55 | $12.05 | 217981 |
| 2022-11-30 | -3.05 | $11.96 | 167623 |
| 2022-11-29 | -25.44 | $11.63 | 82254 |
| 2022-11-28 | -35.50 | $11.46 | 105046 |
| 2022-11-25 | -24.85 | $11.64 | 82610 |
| 2022-11-23 | -32.54 | $11.51 | 102512 |
| 2022-11-22 | -31.36 | $11.53 | 256922 |
| 2022-11-21 | -36.09 | $11.45 | 156959 |
| 2022-11-18 | -26.63 | $11.61 | 463655 |
| 2022-11-17 | -54.44 | $11.14 | 156035 |
| 2022-11-16 | -66.86 | $10.93 | 163666 |
| 2022-11-15 | -66.86 | $10.93 | 127691 |
| 2022-11-14 | -69.82 | $10.88 | 158396 |
| 2022-11-11 | -72.78 | $10.83 | 188469 |
| 2022-11-10 | -75.74 | $10.78 | 357050 |
| 2022-11-09 | -91.72 | $10.51 | 439176 |
| 2022-11-08 | -46.15 | $11.28 | 230838 |
| 2022-11-07 | -24.85 | $11.64 | 203663 |
| 2022-11-04 | -34.32 | $11.48 | 103323 |
| 2022-11-03 | -41.42 | $11.36 | 98578 |
| 2022-11-02 | -40.24 | $11.38 | 132805 |
| 2022-11-01 | -20.12 | $11.72 | 185735 |
| 2022-10-31 | -4.93 | $11.72 | 126850 |
| 2022-10-28 | -7.75 | $11.68 | 113812 |
| 2022-10-27 | -19.72 | $11.51 | 105951 |
| 2022-10-26 | -17.32 | $11.42 | 158145 |
| 2022-10-25 | -17.19 | $11.43 | 259181 |
| 2022-10-24 | -60.94 | $10.87 | 142301 |
| 2022-10-21 | -60.94 | $10.87 | 112364 |
| 2022-10-20 | -74.22 | $10.70 | 98033 |
| 2022-10-19 | -62.50 | $10.85 | 157245 |
| 2022-10-18 | -46.04 | $11.12 | 98618 |
| 2022-10-17 | -46.04 | $11.12 | 189260 |
| 2022-10-14 | -56.83 | $10.97 | 145954 |
| 2022-10-13 | -60.87 | $11.00 | 133569 |
| 2022-10-12 | -85.55 | $10.63 | 109867 |
| 2022-10-11 | -91.12 | $10.57 | 152675 |
| 2022-10-10 | -90.53 | $10.58 | 165883 |
| 2022-10-07 | -80.47 | $10.75 | 219734 |
| 2022-10-06 | -56.21 | $11.16 | 324342 |
| 2022-10-05 | -64.50 | $11.02 | 82258 |
| 2022-10-04 | -52.66 | $11.22 | 161007 |
| 2022-10-03 | -69.23 | $10.94 | 146438 |
| 2022-09-30 | -97.04 | $10.47 | 300899 |
| 2022-09-29 | -90.00 | $10.67 | 610611 |
| 2022-09-28 | -56.31 | $11.53 | 412084 |
| 2022-09-27 | -69.92 | $11.45 | 362511 |
| 2022-09-26 | -81.30 | $11.31 | 387623 |
| 2022-09-23 | -90.91 | $11.31 | 338720 |
| 2022-09-22 | -79.34 | $11.45 | 223571 |
| 2022-09-21 | -74.38 | $11.51 | 173421 |
| 2022-09-20 | -73.55 | $11.52 | 182487 |
| 2022-09-19 | -86.30 | $11.40 | 251730 |
| 2022-09-16 | -89.29 | $11.38 | 426758 |
| 2022-09-15 | -63.29 | $11.88 | 284603 |
| 2022-09-14 | -63.29 | $11.88 | 114689 |
| 2022-09-13 | -64.71 | $11.90 | 230755 |
| 2022-09-12 | -56.47 | $12.04 | 110070 |
| 2022-09-09 | -60.59 | $11.97 | 119802 |
| 2022-09-08 | -71.18 | $11.79 | 162025 |
| 2022-09-07 | -73.53 | $11.75 | 152391 |
| 2022-09-06 | -90.00 | $11.47 | 171883 |
| 2022-09-02 | -94.71 | $11.39 | 134628 |
| 2022-09-01 | -93.53 | $11.41 | 283142 |
| 2022-08-31 | -83.33 | $11.90 | 223711 |
| 2022-08-30 | -62.16 | $11.85 | 203533 |
| 2022-08-29 | -45.45 | $12.15 | 221780 |
| 2022-08-26 | -41.15 | $12.21 | 202641 |
| 2022-08-25 | -34.90 | $12.33 | 230990 |
| 2022-08-24 | -34.95 | $12.28 | 330674 |
| 2022-08-23 | -34.55 | $12.24 | 169665 |
| 2022-08-22 | -35.56 | $12.20 | 411580 |
| 2022-08-19 | -9.33 | $12.79 | 674398 |
| 2022-08-18 | -14.22 | $12.68 | 329163 |
| 2022-08-17 | -18.22 | $12.59 | 532303 |
| 2022-08-16 | -7.56 | $12.83 | 539891 |
| 2022-08-15 | -0.96 | $12.74 | 597862 |
| 2022-08-12 | -4.28 | $12.47 | 455186 |
| 2022-08-11 | -7.44 | $12.39 | 292542 |
| 2022-08-10 | -5.24 | $12.39 | 488491 |
| 2022-08-09 | -9.05 | $12.21 | 342764 |
| 2022-08-08 | -5.73 | $12.21 | 350011 |
| 2022-08-05 | -6.82 | $12.04 | 242433 |
| 2022-08-04 | -7.05 | $11.85 | 361069 |
| 2022-08-03 | -4.07 | $11.58 | 273217 |
| 2022-08-02 | -25.49 | $11.16 | 67937 |
| 2022-08-01 | -17.65 | $11.24 | 130386 |
| 2022-07-29 | -18.63 | $11.23 | 113597 |
| 2022-07-28 | -9.38 | $11.27 | 132074 |
| 2022-07-27 | -39.58 | $10.98 | 181529 |
| 2022-07-26 | -67.88 | $10.84 | 168808 |
| 2022-07-25 | -63.50 | $10.90 | 107822 |
| 2022-07-22 | -55.47 | $11.01 | 163924 |
| 2022-07-21 | -44.53 | $11.16 | 164947 |
| 2022-07-20 | -52.55 | $11.05 | 237471 |
| 2022-07-19 | -78.10 | $10.70 | 187377 |
| 2022-07-18 | -75.91 | $10.73 | 175320 |
| 2022-07-15 | -81.02 | $10.66 | 190106 |
| 2022-07-14 | -83.94 | $10.62 | 90254 |
| 2022-07-13 | -78.10 | $10.70 | 86637 |
| 2022-07-12 | -86.13 | $10.59 | 124623 |
| 2022-07-11 | -91.98 | $10.53 | 72088 |
| 2022-07-08 | -86.93 | $10.66 | 80063 |
| 2022-07-07 | -84.69 | $10.72 | 105107 |
| 2022-07-06 | -93.30 | $10.54 | 93260 |
| 2022-07-05 | -86.60 | $10.68 | 124495 |
| 2022-07-01 | -82.78 | $10.76 | 135292 |
| 2022-06-30 | -96.62 | $10.49 | 135172 |
| 2022-06-29 | -93.40 | $10.65 | 155012 |
| 2022-06-28 | -55.84 | $11.39 | 222446 |
| 2022-06-27 | -45.18 | $11.60 | 123162 |
| 2022-06-24 | -49.24 | $11.52 | 308134 |
| 2022-06-23 | -58.38 | $11.34 | 161148 |
| 2022-06-22 | -55.33 | $11.40 | 143101 |
| 2022-06-21 | -52.79 | $11.45 | 244573 |
| 2022-06-17 | -81.73 | $10.88 | 423968 |
| 2022-06-16 | -81.73 | $10.88 | 424529 |
| 2022-06-15 | -88.83 | $10.74 | 309453 |
| 2022-06-14 | -91.95 | $10.89 | 247186 |
| 2022-06-13 | -100.00 | $11.03 | 339277 |
| 2022-06-10 | -76.53 | $11.74 | 279051 |
| 2022-06-09 | -35.66 | $12.03 | 150191 |
| 2022-06-08 | -6.67 | $12.36 | 215498 |
| 2022-06-07 | -2.20 | $12.42 | 287884 |
| 2022-06-06 | -11.01 | $12.22 | 118684 |
| 2022-06-03 | -12.78 | $12.18 | 128717 |
| 2022-06-02 | -11.45 | $12.21 | 87396 |
| 2022-06-01 | -11.45 | $12.21 | 162512 |
| 2022-05-31 | -8.81 | $12.27 | 379714 |
| 2022-05-27 | -19.38 | $12.03 | 245821 |
| 2022-05-26 | -20.26 | $12.01 | 197966 |
| 2022-05-25 | -22.03 | $11.97 | 186017 |
| 2022-05-24 | -22.03 | $11.97 | 222867 |
| 2022-05-23 | -28.19 | $11.83 | 119948 |
| 2022-05-20 | -34.80 | $11.68 | 141001 |
| 2022-05-19 | -28.19 | $11.83 | 131550 |
| 2022-05-18 | -26.43 | $11.87 | 189427 |
| 2022-05-17 | -17.62 | $12.07 | 201799 |
| 2022-05-16 | -39.04 | $11.59 | 364812 |
| 2022-05-13 | -21.88 | $12.20 | 669576 |
| 2022-05-12 | -42.97 | $11.66 | 504086 |
| 2022-05-11 | -54.69 | $11.36 | 509698 |
| 2022-05-10 | -91.41 | $10.42 | 473760 |
| 2022-05-09 | -99.20 | $10.36 | 261130 |
| 2022-05-06 | -97.10 | $10.82 | 147320 |
| 2022-05-05 | -90.34 | $10.96 | 146898 |
| 2022-05-04 | -73.46 | $11.32 | 223971 |
| 2022-05-03 | -89.72 | $11.02 | 136311 |
| 2022-05-02 | -96.24 | $10.86 | 176199 |
| 2022-04-29 | -98.40 | $10.96 | 164527 |
| 2022-04-28 | -83.20 | $11.34 | 134704 |
| 2022-04-27 | -96.13 | $11.03 | 222803 |
| 2022-04-26 | -99.37 | $11.05 | 143935 |
| 2022-04-25 | -93.03 | $11.53 | 314992 |
| 2022-04-22 | -97.35 | $11.63 | 255683 |
| 2022-04-21 | -97.60 | $11.76 | 274019 |
| 2022-04-20 | -97.67 | $12.10 | 192414 |
| 2022-04-19 | -100.00 | $12.21 | 195044 |
| 2022-04-18 | -94.87 | $12.35 | 372263 |
| 2022-04-14 | -92.82 | $12.39 | 109724 |
| 2022-04-13 | -91.79 | $12.41 | 127253 |
| 2022-04-12 | -91.28 | $12.42 | 139818 |
| 2022-04-11 | -96.41 | $12.32 | 133273 |
| 2022-04-08 | -91.10 | $12.46 | 158957 |
| 2022-04-07 | -92.67 | $12.43 | 176718 |
| 2022-04-06 | -98.90 | $12.41 | 396077 |
| 2022-04-05 | -95.62 | $12.89 | 220260 |
| 2022-04-04 | -78.57 | $13.21 | 284603 |
| 2022-04-01 | -72.22 | $13.29 | 188177 |
| 2022-03-31 | -88.10 | $13.09 | 136192 |
| 2022-03-30 | -84.13 | $13.14 | 344982 |
| 2022-03-29 | -2.38 | $14.17 | 283726 |
| 2022-03-28 | -1.77 | $14.05 | 284776 |
| 2022-03-25 | -10.64 | $13.78 | 183270 |
| 2022-03-24 | -28.72 | $13.61 | 207478 |
| 2022-03-23 | -30.33 | $13.51 | 309586 |
| 2022-03-22 | -27.87 | $13.54 | 334358 |
| 2022-03-21 | -72.13 | $13.00 | 326095 |
| 2022-03-18 | -72.13 | $13.00 | 951767 |
| 2022-03-17 | -54.01 | $13.29 | 263838 |
| 2022-03-16 | -46.72 | $13.39 | 187921 |
| 2022-03-15 | -54.01 | $13.29 | 124081 |
| 2022-03-14 | -59.85 | $13.21 | 154574 |
| 2022-03-11 | -57.66 | $13.24 | 189509 |
| 2022-03-10 | -56.20 | $13.26 | 205417 |
| 2022-03-09 | -57.66 | $13.24 | 75242 |
| 2022-03-08 | -53.28 | $13.30 | 113520 |
| 2022-03-07 | -63.50 | $13.16 | 148438 |
| 2022-03-04 | -49.64 | $13.35 | 123747 |
| 2022-03-03 | -41.61 | $13.46 | 155480 |
| 2022-03-02 | -43.80 | $13.43 | 120405 |
| 2022-03-01 | -38.69 | $13.50 | 161879 |
| 2022-02-28 | -37.23 | $13.52 | 117318 |
| 2022-02-25 | -29.27 | $13.55 | 106799 |
| 2022-02-24 | -36.59 | $13.43 | 142503 |
| 2022-02-23 | -65.85 | $12.95 | 147588 |
| 2022-02-22 | -41.46 | $13.35 | 162171 |
| 2022-02-18 | -24.10 | $13.63 | 114181 |
| 2022-02-17 | -31.33 | $13.51 | 199134 |
| 2022-02-16 | -7.36 | $13.88 | 262152 |
| 2022-02-15 | -9.88 | $13.83 | 159872 |
| 2022-02-14 | -42.86 | $13.41 | 132805 |
| 2022-02-11 | -27.47 | $13.69 | 266221 |
| 2022-02-10 | -45.05 | $13.37 | 134010 |
| 2022-02-09 | -34.62 | $13.56 | 110029 |
| 2022-02-08 | -48.35 | $13.31 | 108854 |
| 2022-02-07 | -49.45 | $13.29 | 340896 |
| 2022-02-04 | -50.00 | $13.28 | 159885 |
| 2022-02-03 | -33.52 | $13.58 | 127253 |
| 2022-02-02 | -39.38 | $13.74 | 152528 |
| 2022-02-01 | -41.15 | $13.80 | 238435 |
| 2022-01-31 | -68.47 | $13.48 | 197527 |
| 2022-01-28 | -87.78 | $12.80 | 182829 |
| 2022-01-27 | -96.88 | $12.48 | 287844 |
| 2022-01-26 | -91.76 | $12.66 | 222659 |
| 2022-01-25 | -78.98 | $13.11 | 246909 |
| 2022-01-24 | -76.99 | $13.18 | 496156 |
| 2022-01-21 | -100.00 | $13.15 | 263857 |
| 2022-01-20 | -99.59 | $13.47 | 203733 |
| 2022-01-19 | -100.00 | $13.68 | 156228 |
| 2022-01-18 | -90.50 | $13.89 | 188052 |
| 2022-01-14 | -63.05 | $14.03 | 206948 |
| 2022-01-13 | -67.12 | $13.91 | 271016 |
| 2022-01-12 | -67.80 | $13.89 | 241222 |
| 2022-01-11 | -70.51 | $13.81 | 341610 |
| 2022-01-10 | -70.85 | $13.80 | 340413 |
| 2022-01-07 | -72.20 | $13.76 | 549628 |
| 2022-01-06 | -74.58 | $13.69 | 2.2M |
| 2022-01-05 | -61.69 | $14.07 | 581332 |
| 2022-01-04 | -54.58 | $14.28 | 966345 |
| 2022-01-03 | -12.54 | $15.52 | 242618 |
| 2021-12-31 | -4.00 | $15.58 | 135581 |
| 2021-12-30 | -15.27 | $15.27 | 164706 |
| 2021-12-29 | -2.91 | $15.61 | 183648 |
| 2021-12-28 | -2.55 | $15.62 | 266144 |
| 2021-12-27 | -17.06 | $15.42 | 372997 |
| 2021-12-23 | -37.79 | $14.80 | 311341 |
| 2021-12-22 | -53.42 | $14.37 | 625297 |
| 2021-12-21 | -65.71 | $14.13 | 248954 |
| 2021-12-20 | -70.00 | $14.05 | 418166 |
| 2021-12-17 | -87.03 | $13.42 | 1.1M |
| 2021-12-16 | -89.82 | $14.17 | 544076 |
| 2021-12-15 | -97.02 | $13.98 | 221488 |
| 2021-12-14 | -96.38 | $14.15 | 279698 |
| 2021-12-13 | -93.55 | $14.26 | 294245 |
| 2021-12-10 | -96.14 | $14.46 | 167208 |
| 2021-12-09 | -91.53 | $14.64 | 152646 |
| 2021-12-08 | -85.02 | $14.84 | 121994 |
| 2021-12-07 | -71.34 | $15.26 | 89568 |
| 2021-12-06 | -70.68 | $15.28 | 126002 |
| 2021-12-03 | -77.85 | $15.06 | 146100 |
| 2021-12-02 | -85.99 | $14.81 | 110634 |
| 2021-12-01 | -99.67 | $14.43 | 167428 |
| 2021-11-30 | -95.67 | $14.80 | 201372 |
| 2021-11-29 | -95.98 | $15.30 | 155905 |
| 2021-11-26 | -80.80 | $15.64 | 100371 |
| 2021-11-24 | -78.13 | $15.95 | 205563 |
| 2021-11-23 | -73.96 | $16.03 | 86053 |
| 2021-11-22 | -54.17 | $16.41 | 312582 |
| 2021-11-19 | -60.94 | $16.28 | 213890 |
| 2021-11-18 | -65.63 | $16.19 | 196797 |
| 2021-11-17 | -54.17 | $16.41 | 135727 |
| 2021-11-16 | -31.25 | $16.85 | 123455 |
| 2021-11-15 | -22.40 | $17.02 | 300966 |
| 2021-11-12 | 0.00 | $17.12 | 671053 |
| 2021-11-11 | -17.74 | $16.55 | 380080 |
| 2021-11-10 | -34.68 | $16.34 | 113666 |
| 2021-11-09 | -27.42 | $16.43 | 175612 |
| 2021-11-08 | -33.06 | $16.36 | 253532 |
| 2021-11-05 | -38.62 | $16.21 | 113609 |
| 2021-11-04 | -38.31 | $16.18 | 207421 |
| 2021-11-03 | -58.44 | $15.87 | 111239 |
| 2021-11-02 | -34.25 | $16.02 | 59076 |
| 2021-11-01 | -26.03 | $16.20 | 144094 |
| 2021-10-29 | -32.42 | $16.06 | 215498 |
| 2021-10-28 | -28.31 | $16.15 | 214621 |
| 2021-10-27 | -38.96 | $15.87 | 119821 |
| 2021-10-26 | -30.30 | $16.07 | 78079 |
| 2021-10-25 | -22.08 | $16.26 | 79986 |
| 2021-10-22 | -17.32 | $16.37 | 54684 |
| 2021-10-21 | -15.58 | $16.41 | 56018 |
| 2021-10-20 | -16.45 | $16.39 | 72904 |
| 2021-10-19 | -22.08 | $16.26 | 56984 |
| 2021-10-18 | -18.61 | $16.34 | 106970 |
| 2021-10-15 | -6.14 | $16.52 | 187885 |
| 2021-10-14 | -5.10 | $16.24 | 184817 |
| 2021-10-13 | -35.71 | $15.64 | 69251 |
| 2021-10-12 | -33.67 | $15.67 | 62093 |
| 2021-10-11 | -33.18 | $15.61 | 164720 |
| 2021-10-08 | -26.32 | $15.40 | 80404 |
| 2021-10-07 | -19.30 | $15.52 | 113090 |
| 2021-10-06 | -29.94 | $15.24 | 134040 |
| 2021-10-05 | -41.40 | $15.06 | 71886 |
| 2021-10-04 | -56.05 | $14.83 | 76880 |
| 2021-10-01 | -49.68 | $14.93 | 85766 |
| 2021-09-30 | -59.87 | $14.77 | 90925 |
| 2021-09-29 | -70.06 | $14.61 | 250569 |
| 2021-09-28 | -36.31 | $15.14 | 76246 |
| 2021-09-27 | -16.56 | $15.45 | 160856 |
| 2021-09-24 | -33.55 | $15.15 | 79517 |
| 2021-09-23 | -19.08 | $15.37 | 107384 |
| 2021-09-22 | -29.61 | $15.21 | 196542 |
| 2021-09-21 | -39.47 | $15.06 | 199469 |
| 2021-09-20 | -48.77 | $14.79 | 151067 |
| 2021-09-17 | -33.16 | $14.95 | 523915 |
| 2021-09-16 | -9.05 | $15.40 | 273938 |
| 2021-09-15 | -26.95 | $14.81 | 312362 |
| 2021-09-14 | -64.67 | $14.18 | 67375 |
| 2021-09-13 | -55.69 | $14.33 | 69743 |
| 2021-09-10 | -54.49 | $14.35 | 108421 |
| 2021-09-09 | -49.10 | $14.44 | 105636 |
| 2021-09-08 | -54.49 | $14.35 | 132513 |
| 2021-09-07 | -11.98 | $15.06 | 145716 |
| 2021-09-03 | -21.80 | $14.63 | 51902 |
| 2021-09-02 | -8.27 | $14.81 | 134704 |
| 2021-09-01 | -15.91 | $14.70 | 164844 |
| 2021-08-31 | -24.24 | $14.59 | 259774 |
| 2021-08-30 | -35.61 | $14.44 | 172252 |
| 2021-08-27 | -24.24 | $14.59 | 127145 |
| 2021-08-26 | -50.00 | $14.29 | 112802 |
| 2021-08-25 | -38.57 | $14.45 | 170666 |
| 2021-08-24 | -41.43 | $14.41 | 157350 |
| 2021-08-23 | -52.86 | $14.25 | 123511 |
| 2021-08-20 | -84.40 | $13.81 | 94235 |
| 2021-08-19 | -88.65 | $13.75 | 243773 |
| 2021-08-18 | -51.11 | $14.31 | 476435 |
| 2021-08-17 | -72.59 | $14.02 | 300874 |
| 2021-08-16 | -51.91 | $14.32 | 327431 |
| 2021-08-13 | -52.94 | $14.28 | 648327 |
| 2021-08-12 | -47.79 | $14.35 | 137682 |
| 2021-08-11 | -45.59 | $14.38 | 295706 |
| 2021-08-10 | -86.03 | $13.83 | 118830 |
| 2021-08-09 | -76.47 | $13.96 | 133974 |
| 2021-08-06 | -76.47 | $13.96 | 138941 |
| 2021-08-05 | -75.00 | $13.98 | 371532 |
| 2021-08-04 | -81.62 | $13.89 | 204394 |
| 2021-08-03 | -76.47 | $13.96 | 246078 |
| 2021-08-02 | -43.62 | $14.48 | 235386 |
| 2021-07-30 | -37.58 | $14.57 | 189930 |
| 2021-07-29 | -27.52 | $14.72 | 197966 |
| 2021-07-28 | -32.21 | $14.65 | 141133 |
| 2021-07-27 | -34.90 | $14.61 | 156478 |
| 2021-07-26 | -14.09 | $14.92 | 260966 |
| 2021-07-23 | -51.01 | $14.37 | 240107 |
| 2021-07-22 | -38.26 | $14.56 | 170511 |
| 2021-07-21 | -57.72 | $14.27 | 233823 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.93
2026-07-17
Close Price
$2.81
Vol: 106163Average Directional Index - Detailed Analysis
Minimum
7.21
Average
21.49
Maximum
50.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.93 | $2.81 | 106163 |
| 2026-07-16 | 16.32 | $2.92 | 54982 |
| 2026-07-15 | 16.13 | $2.94 | 125407 |
| 2026-07-14 | 15.94 | $2.87 | 69200 |
| 2026-07-13 | 15.26 | $2.85 | 90458 |
| 2026-07-10 | 14.54 | $2.87 | 77211 |
| 2026-07-09 | 13.93 | $2.92 | 123851 |
| 2026-07-08 | 13.29 | $2.96 | 88700 |
| 2026-07-07 | 12.85 | $2.97 | 129124 |
| 2026-07-06 | 12.68 | $3.02 | 69022 |
| 2026-07-02 | 12.77 | $3.13 | 58200 |
| 2026-07-01 | 13.41 | $3.16 | 57642 |
| 2026-06-30 | 13.86 | $3.10 | 66103 |
| 2026-06-29 | 14.39 | $3.24 | 174100 |
| 2026-06-26 | 15.00 | $3.13 | 87149 |
| 2026-06-25 | 15.20 | $3.17 | 58740 |
| 2026-06-24 | 15.55 | $3.15 | 53800 |
| 2026-06-23 | 15.92 | $3.19 | 102930 |
| 2026-06-22 | 16.31 | $3.17 | 279215 |
| 2026-06-18 | 16.72 | $3.27 | 99100 |
| 2026-06-17 | 17.48 | $3.28 | 105700 |
| 2026-06-16 | 18.10 | $3.39 | 105933 |
| 2026-06-15 | 18.51 | $3.33 | 310700 |
| 2026-06-12 | 18.94 | $3.42 | 97100 |
| 2026-06-11 | 19.80 | $3.43 | 82100 |
| 2026-06-10 | 20.70 | $3.41 | 121500 |
| 2026-06-09 | 21.65 | $3.46 | 94100 |
| 2026-06-08 | 22.44 | $3.50 | 53300 |
| 2026-06-05 | 22.84 | $3.49 | 118400 |
| 2026-06-04 | 23.26 | $3.66 | 116906 |
| 2026-06-03 | 23.70 | $3.50 | 153529 |
| 2026-06-02 | 23.95 | $3.73 | 138048 |
| 2026-06-01 | 23.73 | $3.67 | 215400 |
| 2026-05-29 | 23.40 | $3.73 | 157892 |
| 2026-05-28 | 22.59 | $3.75 | 127892 |
| 2026-05-27 | 21.84 | $3.66 | 88309 |
| 2026-05-26 | 21.20 | $3.64 | 226583 |
| 2026-05-22 | 20.70 | $3.62 | 205300 |
| 2026-05-21 | 20.17 | $3.48 | 288400 |
| 2026-05-20 | 19.83 | $3.52 | 322100 |
| 2026-05-19 | 19.49 | $3.39 | 410400 |
| 2026-05-18 | 19.40 | $3.33 | 469514 |
| 2026-05-15 | 19.46 | $3.06 | 918606 |
| 2026-05-14 | 19.68 | $2.89 | 1.1M |
| 2026-05-13 | 20.63 | $2.96 | 540606 |
| 2026-05-12 | 20.94 | $3.26 | 238828 |
| 2026-05-11 | 20.19 | $3.23 | 364532 |
| 2026-05-08 | 19.41 | $3.22 | 421669 |
| 2026-05-07 | 18.58 | $3.09 | 976008 |
| 2026-05-06 | 18.08 | $2.77 | 320629 |
| 2026-05-05 | 18.73 | $2.85 | 338624 |
| 2026-05-04 | 19.05 | $2.93 | 119300 |
| 2026-05-01 | 19.03 | $2.90 | 87360 |
| 2026-04-30 | 19.27 | $2.84 | 155613 |
| 2026-04-29 | 19.51 | $2.88 | 93541 |
| 2026-04-28 | 19.66 | $2.93 | 184400 |
| 2026-04-27 | 19.43 | $2.99 | 117200 |
| 2026-04-24 | 18.77 | $2.99 | 51165 |
| 2026-04-23 | 18.20 | $2.97 | 241754 |
| 2026-04-22 | 17.61 | $2.93 | 310390 |
| 2026-04-21 | 16.98 | $2.80 | 144900 |
| 2026-04-20 | 16.77 | $2.83 | 115198 |
| 2026-04-17 | 16.80 | $2.78 | 148400 |
| 2026-04-16 | 16.83 | $2.70 | 129900 |
| 2026-04-15 | 17.08 | $2.73 | 254561 |
| 2026-04-14 | 17.39 | $2.53 | 161800 |
| 2026-04-13 | 18.30 | $2.53 | 161446 |
| 2026-04-10 | 19.18 | $2.56 | 132300 |
| 2026-04-09 | 20.15 | $2.64 | 232928 |
| 2026-04-08 | 20.73 | $2.90 | 90511 |
| 2026-04-07 | 20.10 | $2.86 | 59200 |
| 2026-04-06 | 19.60 | $2.87 | 80466 |
| 2026-04-02 | 19.15 | $2.81 | 116300 |
| 2026-04-01 | 18.84 | $2.77 | 201623 |
| 2026-03-31 | 18.03 | $2.82 | 407262 |
| 2026-03-30 | 17.43 | $2.64 | 322400 |
| 2026-03-27 | 17.26 | $2.66 | 296993 |
| 2026-03-26 | 17.15 | $2.60 | 128802 |
| 2026-03-25 | 17.37 | $2.61 | 192605 |
| 2026-03-24 | 17.56 | $2.62 | 347300 |
| 2026-03-23 | 17.79 | $2.71 | 206433 |
| 2026-03-20 | 17.98 | $2.50 | 864600 |
| 2026-03-19 | 18.18 | $2.74 | 276696 |
| 2026-03-18 | 18.09 | $2.68 | 336184 |
| 2026-03-17 | 18.18 | $2.67 | 186100 |
| 2026-03-16 | 17.80 | $2.60 | 226180 |
| 2026-03-13 | 17.74 | $2.63 | 195700 |
| 2026-03-12 | 17.25 | $2.63 | 106030 |
| 2026-03-11 | 16.66 | $2.63 | 155728 |
| 2026-03-10 | 15.89 | $2.64 | 255407 |
| 2026-03-09 | 15.21 | $2.57 | 686174 |
| 2026-03-06 | 14.79 | $2.62 | 228944 |
| 2026-03-05 | 14.37 | $2.57 | 770982 |
| 2026-03-04 | 13.93 | $2.41 | 404400 |
| 2026-03-03 | 14.57 | $2.21 | 189406 |
| 2026-03-02 | 14.66 | $2.32 | 117100 |
| 2026-02-27 | 14.84 | $2.28 | 148800 |
| 2026-02-26 | 15.16 | $2.38 | 148071 |
| 2026-02-25 | 15.86 | $2.41 | 106700 |
| 2026-02-24 | 16.51 | $2.33 | 204523 |
| 2026-02-23 | 16.82 | $2.20 | 158407 |
| 2026-02-20 | 16.77 | $2.26 | 127128 |
| 2026-02-19 | 16.97 | $2.24 | 174634 |
| 2026-02-18 | 17.06 | $2.30 | 111512 |
| 2026-02-17 | 17.36 | $2.27 | 201137 |
| 2026-02-13 | 17.68 | $2.21 | 281244 |
| 2026-02-12 | 17.82 | $2.21 | 182500 |
| 2026-02-11 | 18.15 | $2.34 | 172400 |
| 2026-02-10 | 18.58 | $2.31 | 244500 |
| 2026-02-09 | 19.03 | $2.21 | 305247 |
| 2026-02-06 | 18.78 | $2.17 | 165770 |
| 2026-02-05 | 18.30 | $2.09 | 245109 |
| 2026-02-04 | 17.64 | $2.18 | 392300 |
| 2026-02-03 | 16.96 | $2.16 | 513714 |
| 2026-02-02 | 16.40 | $2.24 | 326217 |
| 2026-01-30 | 16.06 | $2.30 | 163213 |
| 2026-01-29 | 15.89 | $2.32 | 382719 |
| 2026-01-28 | 15.80 | $2.46 | 117400 |
| 2026-01-27 | 16.22 | $2.52 | 126506 |
| 2026-01-26 | 16.39 | $2.50 | 108963 |
| 2026-01-23 | 16.53 | $2.51 | 173844 |
| 2026-01-22 | 16.71 | $2.50 | 126715 |
| 2026-01-21 | 16.90 | $2.43 | 168125 |
| 2026-01-20 | 16.78 | $2.43 | 356808 |
| 2026-01-16 | 16.65 | $2.54 | 409000 |
| 2026-01-15 | 16.51 | $2.43 | 317424 |
| 2026-01-14 | 15.64 | $2.43 | 4.7M |
| 2026-01-13 | 14.90 | $2.62 | 1.1M |
| 2026-01-12 | 14.67 | $2.88 | 238433 |
| 2026-01-09 | 15.12 | $2.87 | 256432 |
| 2026-01-08 | 15.39 | $2.83 | 251275 |
| 2026-01-07 | 15.66 | $2.72 | 393697 |
| 2026-01-06 | 15.95 | $2.93 | 120400 |
| 2026-01-05 | 16.77 | $3.03 | 238924 |
| 2026-01-02 | 17.63 | $2.85 | 187399 |
| 2025-12-31 | 18.33 | $2.85 | 232708 |
| 2025-12-30 | 18.87 | $2.88 | 149400 |
| 2025-12-29 | 19.54 | $2.90 | 676352 |
| 2025-12-26 | 20.24 | $3.10 | 358049 |
| 2025-12-24 | 21.15 | $2.92 | 111741 |
| 2025-12-23 | 21.69 | $2.79 | 215700 |
| 2025-12-22 | 22.23 | $2.86 | 327926 |
| 2025-12-19 | 22.98 | $2.89 | 231300 |
| 2025-12-18 | 23.97 | $2.97 | 326800 |
| 2025-12-17 | 25.14 | $3.05 | 373307 |
| 2025-12-16 | 26.18 | $3.20 | 418807 |
| 2025-12-15 | 26.87 | $3.29 | 498216 |
| 2025-12-12 | 27.43 | $3.52 | 690500 |
| 2025-12-11 | 27.91 | $3.03 | 271619 |
| 2025-12-10 | 29.02 | $3.08 | 192466 |
| 2025-12-09 | 30.02 | $3.03 | 274223 |
| 2025-12-08 | 30.85 | $2.78 | 178833 |
| 2025-12-05 | 30.93 | $2.88 | 137100 |
| 2025-12-04 | 31.33 | $2.89 | 136147 |
| 2025-12-03 | 31.82 | $2.96 | 276200 |
| 2025-12-02 | 32.08 | $2.88 | 208848 |
| 2025-12-01 | 32.24 | $2.80 | 444020 |
| 2025-11-28 | 32.37 | $2.92 | 94033 |
| 2025-11-26 | 32.63 | $2.91 | 159046 |
| 2025-11-25 | 32.77 | $2.82 | 108700 |
| 2025-11-24 | 32.37 | $2.73 | 202715 |
| 2025-11-21 | 31.57 | $2.66 | 403011 |
| 2025-11-20 | 30.73 | $2.53 | 309171 |
| 2025-11-19 | 29.68 | $2.74 | 260500 |
| 2025-11-18 | 28.90 | $2.82 | 333100 |
| 2025-11-17 | 28.20 | $3.02 | 146058 |
| 2025-11-14 | 28.13 | $3.13 | 99993 |
| 2025-11-13 | 28.15 | $3.10 | 216345 |
| 2025-11-12 | 28.33 | $3.26 | 235614 |
| 2025-11-11 | 28.66 | $3.24 | 180107 |
| 2025-11-10 | 28.61 | $3.13 | 132117 |
| 2025-11-07 | 28.18 | $3.12 | 122300 |
| 2025-11-06 | 27.45 | $3.08 | 190324 |
| 2025-11-05 | 26.68 | $3.21 | 99583 |
| 2025-11-04 | 26.12 | $3.18 | 117740 |
| 2025-11-03 | 25.54 | $3.26 | 210600 |
| 2025-10-31 | 24.95 | $3.25 | 156936 |
| 2025-10-30 | 24.28 | $3.20 | 193600 |
| 2025-10-29 | 23.74 | $3.28 | 150308 |
| 2025-10-28 | 23.41 | $3.34 | 95528 |
| 2025-10-27 | 23.16 | $3.40 | 180804 |
| 2025-10-24 | 22.96 | $3.42 | 116302 |
| 2025-10-23 | 22.76 | $3.42 | 120300 |
| 2025-10-22 | 22.34 | $3.43 | 75700 |
| 2025-10-21 | 21.99 | $3.44 | 99408 |
| 2025-10-20 | 21.62 | $3.44 | 120000 |
| 2025-10-17 | 21.06 | $3.39 | 148700 |
| 2025-10-16 | 20.46 | $3.43 | 164200 |
| 2025-10-15 | 19.92 | $3.57 | 267400 |
| 2025-10-14 | 19.56 | $3.55 | 195540 |
| 2025-10-13 | 18.51 | $3.32 | 609940 |
| 2025-10-10 | 17.39 | $3.44 | 245100 |
| 2025-10-09 | 16.58 | $3.61 | 216500 |
| 2025-10-08 | 16.09 | $3.80 | 89014 |
| 2025-10-07 | 15.75 | $3.73 | 137311 |
| 2025-10-06 | 15.27 | $3.75 | 195129 |
| 2025-10-03 | 14.86 | $3.91 | 155161 |
| 2025-10-02 | 14.70 | $3.88 | 157200 |
| 2025-10-01 | 14.18 | $3.86 | 332500 |
| 2025-09-30 | 13.64 | $3.83 | 415044 |
| 2025-09-29 | 13.06 | $4.11 | 411748 |
| 2025-09-26 | 12.99 | $4.15 | 114333 |
| 2025-09-25 | 13.27 | $4.11 | 248042 |
| 2025-09-24 | 13.47 | $4.14 | 201400 |
| 2025-09-23 | 13.69 | $4.08 | 204000 |
| 2025-09-22 | 13.96 | $4.17 | 386884 |
| 2025-09-19 | 14.24 | $4.43 | 942600 |
| 2025-09-18 | 14.83 | $4.50 | 224131 |
| 2025-09-17 | 15.24 | $4.39 | 416084 |
| 2025-09-16 | 15.67 | $4.55 | 211203 |
| 2025-09-15 | 15.84 | $4.65 | 281131 |
| 2025-09-12 | 16.01 | $4.63 | 161603 |
| 2025-09-11 | 16.32 | $4.56 | 147233 |
| 2025-09-10 | 16.72 | $4.50 | 367500 |
| 2025-09-09 | 17.13 | $4.81 | 377640 |
| 2025-09-08 | 17.22 | $4.55 | 245200 |
| 2025-09-05 | 17.92 | $4.58 | 338130 |
| 2025-09-04 | 18.48 | $4.60 | 248557 |
| 2025-09-03 | 18.86 | $4.65 | 282000 |
| 2025-09-02 | 19.48 | $4.49 | 502917 |
| 2025-08-29 | 20.13 | $4.66 | 323925 |
| 2025-08-28 | 20.51 | $4.74 | 704600 |
| 2025-08-27 | 20.91 | $5.03 | 1.1M |
| 2025-08-26 | 21.40 | $4.23 | 255929 |
| 2025-08-25 | 21.55 | $4.10 | 200200 |
| 2025-08-22 | 21.54 | $4.11 | 624200 |
| 2025-08-21 | 21.41 | $3.73 | 260896 |
| 2025-08-20 | 20.12 | $3.61 | 315275 |
| 2025-08-19 | 18.98 | $3.70 | 396027 |
| 2025-08-18 | 17.86 | $3.96 | 287800 |
| 2025-08-15 | 17.10 | $4.05 | 243500 |
| 2025-08-14 | 16.49 | $4.39 | 637909 |
| 2025-08-13 | 15.85 | $4.56 | 267826 |
| 2025-08-12 | 16.55 | $4.78 | 133605 |
| 2025-08-11 | 17.06 | $4.64 | 249100 |
| 2025-08-08 | 17.95 | $4.47 | 127000 |
| 2025-08-07 | 18.44 | $4.46 | 97200 |
| 2025-08-06 | 18.74 | $4.50 | 69873 |
| 2025-08-05 | 19.26 | $4.54 | 124825 |
| 2025-08-04 | 19.81 | $4.54 | 150539 |
| 2025-08-01 | 20.28 | $4.35 | 294444 |
| 2025-07-31 | 20.33 | $4.41 | 125419 |
| 2025-07-30 | 20.71 | $4.46 | 139049 |
| 2025-07-29 | 21.17 | $4.55 | 123100 |
| 2025-07-28 | 21.91 | $4.68 | 188153 |
| 2025-07-25 | 22.68 | $4.56 | 58100 |
| 2025-07-24 | 22.96 | $4.56 | 97347 |
| 2025-07-23 | 23.36 | $4.74 | 193119 |
| 2025-07-22 | 24.11 | $4.84 | 188801 |
| 2025-07-21 | 24.91 | $4.51 | 89100 |
| 2025-07-18 | 25.14 | $4.57 | 146253 |
| 2025-07-17 | 25.10 | $4.52 | 299700 |
| 2025-07-16 | 25.06 | $4.54 | 85232 |
| 2025-07-15 | 25.12 | $4.45 | 173633 |
| 2025-07-14 | 25.18 | $4.57 | 105400 |
| 2025-07-11 | 25.40 | $4.53 | 167003 |
| 2025-07-10 | 25.52 | $4.57 | 157239 |
| 2025-07-09 | 25.83 | $4.67 | 119254 |
| 2025-07-08 | 26.07 | $4.57 | 130547 |
| 2025-07-07 | 26.18 | $4.47 | 203072 |
| 2025-07-03 | 26.30 | $4.70 | 119400 |
| 2025-07-02 | 26.72 | $4.72 | 383400 |
| 2025-07-01 | 27.17 | $4.51 | 373517 |
| 2025-06-30 | 27.19 | $4.48 | 298719 |
| 2025-06-27 | 27.30 | $4.76 | 274200 |
| 2025-06-26 | 27.91 | $4.82 | 125622 |
| 2025-06-25 | 28.34 | $4.71 | 132831 |
| 2025-06-24 | 28.74 | $4.76 | 106216 |
| 2025-06-23 | 29.16 | $4.69 | 163099 |
| 2025-06-20 | 29.35 | $4.63 | 243582 |
| 2025-06-18 | 29.46 | $4.59 | 170009 |
| 2025-06-17 | 29.47 | $4.41 | 198945 |
| 2025-06-16 | 29.12 | $4.39 | 451930 |
| 2025-06-13 | 28.75 | $4.55 | 1.3M |
| 2025-06-12 | 28.63 | $5.71 | 102100 |
| 2025-06-11 | 29.86 | $5.62 | 97372 |
| 2025-06-10 | 31.15 | $5.64 | 132447 |
| 2025-06-09 | 32.75 | $5.52 | 108650 |
| 2025-06-06 | 34.31 | $5.48 | 180043 |
| 2025-06-05 | 35.67 | $5.35 | 112930 |
| 2025-06-04 | 36.86 | $5.41 | 120500 |
| 2025-06-03 | 38.24 | $5.32 | 157647 |
| 2025-06-02 | 39.30 | $5.14 | 288136 |
| 2025-05-30 | 39.99 | $4.96 | 89406 |
| 2025-05-29 | 40.11 | $4.97 | 77100 |
| 2025-05-28 | 40.28 | $4.91 | 208938 |
| 2025-05-27 | 40.45 | $4.97 | 217293 |
| 2025-05-23 | 40.51 | $4.72 | 211815 |
| 2025-05-22 | 40.13 | $4.83 | 186566 |
| 2025-05-21 | 39.83 | $4.98 | 240500 |
| 2025-05-20 | 39.67 | $5.11 | 195627 |
| 2025-05-19 | 39.51 | $5.15 | 123429 |
| 2025-05-16 | 39.60 | $5.27 | 185833 |
| 2025-05-15 | 39.70 | $5.26 | 258695 |
| 2025-05-14 | 39.81 | $5.47 | 249600 |
| 2025-05-13 | 40.58 | $5.77 | 99671 |
| 2025-05-12 | 41.66 | $5.65 | 102337 |
| 2025-05-09 | 42.81 | $5.55 | 53700 |
| 2025-05-08 | 43.43 | $5.50 | 68801 |
| 2025-05-07 | 43.98 | $5.33 | 110557 |
| 2025-05-06 | 44.47 | $5.31 | 154200 |
| 2025-05-05 | 45.03 | $5.72 | 119400 |
| 2025-05-02 | 46.18 | $5.83 | 165217 |
| 2025-05-01 | 47.38 | $5.44 | 101618 |
| 2025-04-30 | 47.71 | $5.51 | 147229 |
| 2025-04-29 | 48.07 | $5.32 | 109300 |
| 2025-04-28 | 48.66 | $5.44 | 75900 |
| 2025-04-25 | 49.28 | $5.29 | 96278 |
| 2025-04-24 | 49.67 | $5.36 | 131405 |
| 2025-04-23 | 50.08 | $5.21 | 118618 |
| 2025-04-22 | 50.51 | $5.27 | 126268 |
| 2025-04-21 | 50.50 | $5.00 | 106605 |
| 2025-04-17 | 50.06 | $5.06 | 114324 |
| 2025-04-16 | 49.65 | $5.03 | 118800 |
| 2025-04-15 | 49.19 | $5.11 | 214464 |
| 2025-04-14 | 48.71 | $4.99 | 276092 |
| 2025-04-11 | 47.80 | $4.76 | 377200 |
| 2025-04-10 | 46.59 | $4.80 | 179700 |
| 2025-04-09 | 45.35 | $5.09 | 271589 |
| 2025-04-08 | 44.04 | $4.56 | 507900 |
| 2025-04-07 | 42.74 | $4.96 | 399249 |
| 2025-04-04 | 41.44 | $5.05 | 323717 |
| 2025-04-03 | 40.23 | $5.43 | 283651 |
| 2025-04-02 | 39.24 | $5.72 | 236302 |
| 2025-04-01 | 38.33 | $5.57 | 277100 |
| 2025-03-31 | 37.05 | $5.57 | 475233 |
| 2025-03-28 | 35.73 | $6.09 | 298047 |
| 2025-03-27 | 34.80 | $6.29 | 170528 |
| 2025-03-26 | 33.94 | $6.24 | 165351 |
| 2025-03-25 | 33.04 | $6.29 | 225937 |
| 2025-03-24 | 32.14 | $6.35 | 248337 |
| 2025-03-21 | 31.31 | $6.38 | 238676 |
| 2025-03-20 | 30.10 | $6.35 | 174783 |
| 2025-03-19 | 28.90 | $6.39 | 202148 |
| 2025-03-18 | 27.65 | $6.48 | 439794 |
| 2025-03-17 | 26.37 | $6.30 | 600205 |
| 2025-03-14 | 24.49 | $6.62 | 816100 |
| 2025-03-13 | 22.52 | $6.76 | 1.1M |
| 2025-03-12 | 20.70 | $8.49 | 175822 |
| 2025-03-11 | 21.33 | $8.36 | 193335 |
| 2025-03-10 | 21.43 | $8.36 | 145800 |
| 2025-03-07 | 21.57 | $8.41 | 83144 |
| 2025-03-06 | 21.77 | $8.40 | 99200 |
| 2025-03-05 | 21.98 | $8.52 | 157237 |
| 2025-03-04 | 22.32 | $8.38 | 119432 |
| 2025-03-03 | 22.41 | $8.40 | 154303 |
| 2025-02-28 | 22.64 | $8.53 | 118100 |
| 2025-02-27 | 22.88 | $8.39 | 84761 |
| 2025-02-26 | 22.44 | $8.33 | 92597 |
| 2025-02-25 | 21.98 | $8.37 | 135233 |
| 2025-02-24 | 21.36 | $8.39 | 259630 |
| 2025-02-21 | 20.70 | $7.91 | 1.2M |
| 2025-02-20 | 20.01 | $8.58 | 76716 |
| 2025-02-19 | 20.92 | $8.65 | 56000 |
| 2025-02-18 | 21.92 | $8.72 | 130300 |
| 2025-02-14 | 22.87 | $8.74 | 153300 |
| 2025-02-13 | 23.78 | $8.72 | 72605 |
| 2025-02-12 | 24.92 | $8.63 | 89857 |
| 2025-02-11 | 25.95 | $8.63 | 87100 |
| 2025-02-10 | 27.02 | $8.55 | 123602 |
| 2025-02-07 | 27.86 | $8.43 | 94183 |
| 2025-02-06 | 28.46 | $8.46 | 132521 |
| 2025-02-05 | 29.09 | $8.52 | 169600 |
| 2025-02-04 | 29.76 | $8.35 | 110500 |
| 2025-02-03 | 29.68 | $8.19 | 114400 |
| 2025-01-31 | 29.16 | $8.14 | 83393 |
| 2025-01-30 | 28.70 | $8.17 | 129200 |
| 2025-01-29 | 28.19 | $8.13 | 155693 |
| 2025-01-28 | 27.65 | $8.20 | 87635 |
| 2025-01-27 | 27.48 | $8.25 | 144262 |
| 2025-01-24 | 27.30 | $8.13 | 211837 |
| 2025-01-23 | 26.60 | $8.12 | 415726 |
| 2025-01-22 | 25.86 | $8.26 | 153622 |
| 2025-01-21 | 25.55 | $8.39 | 159696 |
| 2025-01-17 | 25.45 | $8.62 | 165577 |
| 2025-01-16 | 25.45 | $8.44 | 98451 |
| 2025-01-15 | 24.87 | $8.40 | 198931 |
| 2025-01-14 | 24.26 | $8.31 | 157793 |
| 2025-01-13 | 23.73 | $8.33 | 141800 |
| 2025-01-10 | 22.72 | $8.22 | 332324 |
| 2025-01-08 | 21.66 | $8.47 | 244534 |
| 2025-01-07 | 20.83 | $8.35 | 174600 |
| 2025-01-06 | 19.96 | $8.38 | 219388 |
| 2025-01-03 | 19.23 | $8.63 | 134913 |
| 2025-01-02 | 18.65 | $8.50 | 155563 |
| 2024-12-31 | 17.88 | $8.33 | 298465 |
| 2024-12-30 | 16.39 | $8.57 | 407938 |
| 2024-12-27 | 15.07 | $8.69 | 232515 |
| 2024-12-26 | 14.05 | $8.87 | 149076 |
| 2024-12-24 | 13.28 | $8.91 | 110500 |
| 2024-12-23 | 12.25 | $8.71 | 226715 |
| 2024-12-20 | 11.17 | $8.97 | 391826 |
| 2024-12-19 | 10.17 | $8.72 | 242800 |
| 2024-12-18 | 9.02 | $8.96 | 296500 |
| 2024-12-17 | 8.24 | $9.23 | 164202 |
| 2024-12-16 | 8.14 | $9.30 | 303157 |
| 2024-12-13 | 8.13 | $9.59 | 162316 |
| 2024-12-12 | 8.56 | $9.42 | 91118 |
| 2024-12-11 | 8.55 | $9.41 | 145636 |
| 2024-12-10 | 8.57 | $9.55 | 121137 |
| 2024-12-09 | 8.83 | $9.51 | 113703 |
| 2024-12-06 | 9.21 | $9.55 | 123803 |
| 2024-12-05 | 9.41 | $9.49 | 122695 |
| 2024-12-04 | 9.63 | $9.54 | 150036 |
| 2024-12-03 | 9.83 | $9.62 | 135390 |
| 2024-12-02 | 10.32 | $9.76 | 337418 |
| 2024-11-29 | 10.46 | $9.73 | 106043 |
| 2024-11-27 | 10.96 | $9.64 | 137240 |
| 2024-11-26 | 11.35 | $9.58 | 114125 |
| 2024-11-25 | 11.69 | $9.62 | 204000 |
| 2024-11-22 | 12.23 | $9.67 | 113216 |
| 2024-11-21 | 12.63 | $9.67 | 103651 |
| 2024-11-20 | 12.94 | $9.62 | 119800 |
| 2024-11-19 | 13.25 | $9.63 | 207200 |
| 2024-11-18 | 13.81 | $9.65 | 328733 |
| 2024-11-15 | 14.40 | $9.12 | 146203 |
| 2024-11-14 | 13.91 | $9.25 | 177410 |
| 2024-11-13 | 13.47 | $9.24 | 251574 |
| 2024-11-12 | 13.00 | $9.45 | 178551 |
| 2024-11-11 | 12.87 | $9.54 | 179552 |
| 2024-11-08 | 13.08 | $9.68 | 89100 |
| 2024-11-07 | 13.67 | $9.80 | 107065 |
| 2024-11-06 | 14.10 | $9.94 | 232445 |
| 2024-11-05 | 14.54 | $9.85 | 140729 |
| 2024-11-04 | 14.82 | $9.71 | 106385 |
| 2024-11-01 | 14.70 | $9.65 | 103595 |
| 2024-10-31 | 14.65 | $9.75 | 81904 |
| 2024-10-30 | 14.80 | $9.97 | 82000 |
| 2024-10-29 | 15.21 | $9.84 | 158900 |
| 2024-10-28 | 15.65 | $10.12 | 115700 |
| 2024-10-25 | 16.40 | $9.95 | 82100 |
| 2024-10-24 | 16.94 | $10.00 | 192460 |
| 2024-10-23 | 17.20 | $10.01 | 123457 |
| 2024-10-22 | 17.69 | $10.13 | 76705 |
| 2024-10-21 | 18.50 | $10.14 | 165361 |
| 2024-10-18 | 19.46 | $10.38 | 134042 |
| 2024-10-17 | 19.90 | $10.46 | 143900 |
| 2024-10-16 | 20.33 | $10.40 | 155224 |
| 2024-10-15 | 20.97 | $10.20 | 164300 |
| 2024-10-14 | 22.00 | $10.03 | 139317 |
| 2024-10-11 | 22.77 | $9.72 | 152703 |
| 2024-10-10 | 22.80 | $9.62 | 132304 |
| 2024-10-09 | 22.84 | $9.88 | 344620 |
| 2024-10-08 | 23.15 | $9.70 | 149081 |
| 2024-10-07 | 22.99 | $9.86 | 144600 |
| 2024-10-04 | 23.14 | $9.86 | 179618 |
| 2024-10-03 | 23.30 | $9.94 | 159800 |
| 2024-10-02 | 23.79 | $9.97 | 150811 |
| 2024-10-01 | 24.41 | $9.98 | 187508 |
| 2024-09-30 | 25.15 | $10.21 | 241613 |
| 2024-09-27 | 26.25 | $10.58 | 278686 |
| 2024-09-26 | 26.52 | $10.62 | 264158 |
| 2024-09-25 | 26.80 | $10.70 | 585330 |
| 2024-09-24 | 26.78 | $10.70 | 351834 |
| 2024-09-23 | 26.40 | $10.73 | 237600 |
| 2024-09-20 | 25.99 | $10.70 | 226252 |
| 2024-09-19 | 25.61 | $10.75 | 210100 |
| 2024-09-18 | 25.19 | $10.64 | 243827 |
| 2024-09-17 | 24.81 | $10.62 | 242818 |
| 2024-09-16 | 24.63 | $10.54 | 229581 |
| 2024-09-13 | 24.66 | $10.34 | 265124 |
| 2024-09-12 | 25.15 | $10.15 | 139500 |
| 2024-09-11 | 26.06 | $9.99 | 131000 |
| 2024-09-10 | 27.04 | $10.08 | 206209 |
| 2024-09-09 | 27.55 | $10.16 | 200549 |
| 2024-09-06 | 27.71 | $10.34 | 160310 |
| 2024-09-05 | 27.50 | $10.31 | 132763 |
| 2024-09-04 | 27.07 | $10.24 | 94709 |
| 2024-09-03 | 26.77 | $10.38 | 134551 |
| 2024-08-30 | 26.07 | $10.46 | 147507 |
| 2024-08-29 | 25.23 | $10.43 | 256140 |
| 2024-08-28 | 24.34 | $10.17 | 147100 |
| 2024-08-27 | 23.69 | $10.19 | 97400 |
| 2024-08-26 | 23.09 | $10.23 | 111513 |
| 2024-08-23 | 22.36 | $10.19 | 197500 |
| 2024-08-22 | 21.67 | $9.99 | 134400 |
| 2024-08-21 | 20.98 | $10.13 | 145820 |
| 2024-08-20 | 20.33 | $9.96 | 132351 |
| 2024-08-19 | 19.75 | $10.00 | 185200 |
| 2024-08-16 | 19.23 | $9.88 | 290603 |
| 2024-08-15 | 18.71 | $9.85 | 171501 |
| 2024-08-14 | 18.16 | $9.90 | 105917 |
| 2024-08-13 | 17.68 | $9.90 | 182800 |
| 2024-08-12 | 17.14 | $9.70 | 140400 |
| 2024-08-09 | 16.79 | $9.57 | 115931 |
| 2024-08-08 | 16.46 | $9.70 | 271914 |
| 2024-08-07 | 16.12 | $9.40 | 236507 |
| 2024-08-06 | 16.27 | $8.68 | 118606 |
| 2024-08-05 | 16.70 | $8.48 | 228600 |
| 2024-08-02 | 16.67 | $8.76 | 121197 |
| 2024-08-01 | 17.40 | $8.78 | 114046 |
| 2024-07-31 | 18.08 | $8.97 | 124155 |
| 2024-07-30 | 18.44 | $9.02 | 139979 |
| 2024-07-29 | 18.99 | $8.97 | 199837 |
| 2024-07-26 | 19.47 | $9.20 | 173773 |
| 2024-07-25 | 19.51 | $9.23 | 189027 |
| 2024-07-24 | 19.56 | $9.03 | 225065 |
| 2024-07-23 | 19.63 | $9.39 | 237100 |
| 2024-07-22 | 18.88 | $9.40 | 228434 |
| 2024-07-19 | 18.10 | $9.35 | 172600 |
| 2024-07-18 | 17.27 | $9.33 | 221340 |
| 2024-07-17 | 16.30 | $9.77 | 182047 |
| 2024-07-16 | 14.75 | $9.51 | 282422 |
| 2024-07-15 | 13.46 | $9.02 | 318100 |
| 2024-07-12 | 12.85 | $8.74 | 351307 |
| 2024-07-11 | 12.74 | $8.39 | 370900 |
| 2024-07-10 | 12.71 | $8.59 | 365870 |
| 2024-07-09 | 12.99 | $7.95 | 245608 |
| 2024-07-08 | 13.14 | $8.30 | 217704 |
| 2024-07-05 | 13.44 | $8.32 | 222819 |
| 2024-07-03 | 13.90 | $8.32 | 113720 |
| 2024-07-02 | 14.18 | $8.34 | 188109 |
| 2024-07-01 | 14.50 | $8.27 | 184784 |
| 2024-06-28 | 14.84 | $8.35 | 389122 |
| 2024-06-27 | 15.27 | $8.10 | 183794 |
| 2024-06-26 | 15.68 | $7.95 | 120458 |
| 2024-06-25 | 15.73 | $7.95 | 313307 |
| 2024-06-24 | 15.78 | $8.04 | 289447 |
| 2024-06-21 | 16.27 | $8.54 | 360326 |
| 2024-06-20 | 15.75 | $8.56 | 415552 |
| 2024-06-18 | 15.21 | $8.51 | 235221 |
| 2024-06-17 | 14.78 | $8.58 | 158357 |
| 2024-06-14 | 14.47 | $8.49 | 132240 |
| 2024-06-13 | 14.29 | $8.48 | 150337 |
| 2024-06-12 | 14.28 | $8.36 | 117611 |
| 2024-06-11 | 14.55 | $8.24 | 102633 |
| 2024-06-10 | 15.31 | $8.28 | 71036 |
| 2024-06-07 | 15.90 | $8.32 | 157853 |
| 2024-06-06 | 16.52 | $8.15 | 219942 |
| 2024-06-05 | 17.38 | $8.31 | 158385 |
| 2024-06-04 | 18.29 | $8.07 | 79979 |
| 2024-06-03 | 18.30 | $8.01 | 100225 |
| 2024-05-31 | 18.27 | $8.04 | 94845 |
| 2024-05-30 | 18.15 | $7.96 | 123377 |
| 2024-05-29 | 18.03 | $7.89 | 486808 |
| 2024-05-28 | 17.90 | $8.37 | 170768 |
| 2024-05-24 | 18.03 | $8.55 | 80647 |
| 2024-05-23 | 17.87 | $8.37 | 132221 |
| 2024-05-22 | 18.01 | $8.42 | 102857 |
| 2024-05-21 | 17.86 | $8.54 | 102752 |
| 2024-05-20 | 17.31 | $8.48 | 102574 |
| 2024-05-17 | 16.99 | $8.38 | 230546 |
| 2024-05-16 | 16.66 | $8.42 | 190222 |
| 2024-05-15 | 16.51 | $8.40 | 117501 |
| 2024-05-14 | 16.21 | $8.50 | 107968 |
| 2024-05-13 | 15.98 | $8.36 | 74551 |
| 2024-05-10 | 15.74 | $8.44 | 104502 |
| 2024-05-09 | 15.52 | $8.44 | 157412 |
| 2024-05-08 | 15.37 | $8.49 | 72758 |
| 2024-05-07 | 15.00 | $8.45 | 92542 |
| 2024-05-06 | 14.54 | $8.49 | 190953 |
| 2024-05-03 | 14.04 | $8.36 | 120971 |
| 2024-05-02 | 14.09 | $8.35 | 102462 |
| 2024-05-01 | 14.44 | $8.17 | 162049 |
| 2024-04-30 | 15.08 | $8.21 | 104315 |
| 2024-04-29 | 15.86 | $8.14 | 158372 |
| 2024-04-26 | 16.61 | $8.09 | 81871 |
| 2024-04-25 | 17.13 | $8.01 | 51866 |
| 2024-04-24 | 17.47 | $8.06 | 73220 |
| 2024-04-23 | 17.82 | $8.07 | 89121 |
| 2024-04-22 | 18.44 | $8.10 | 109575 |
| 2024-04-19 | 19.10 | $7.97 | 265928 |
| 2024-04-18 | 19.37 | $7.80 | 103992 |
| 2024-04-17 | 18.92 | $7.77 | 112935 |
| 2024-04-16 | 18.48 | $7.88 | 84970 |
| 2024-04-15 | 18.28 | $7.93 | 165634 |
| 2024-04-12 | 18.06 | $7.92 | 165114 |
| 2024-04-11 | 17.86 | $8.06 | 400898 |
| 2024-04-10 | 17.65 | $7.90 | 185190 |
| 2024-04-09 | 17.46 | $8.21 | 68269 |
| 2024-04-08 | 17.93 | $8.21 | 74658 |
| 2024-04-05 | 18.17 | $8.20 | 108264 |
| 2024-04-04 | 18.42 | $8.12 | 172627 |
| 2024-04-03 | 18.78 | $8.25 | 81405 |
| 2024-04-02 | 19.52 | $8.23 | 158293 |
| 2024-04-01 | 20.29 | $8.25 | 245740 |
| 2024-03-28 | 21.18 | $8.47 | 360283 |
| 2024-03-27 | 21.92 | $8.56 | 419015 |
| 2024-03-26 | 22.34 | $8.97 | 406202 |
| 2024-03-25 | 21.38 | $8.91 | 334036 |
| 2024-03-22 | 20.49 | $8.92 | 243049 |
| 2024-03-21 | 19.56 | $8.96 | 228793 |
| 2024-03-20 | 18.58 | $8.86 | 185839 |
| 2024-03-19 | 17.77 | $8.64 | 91020 |
| 2024-03-18 | 17.26 | $8.64 | 225365 |
| 2024-03-15 | 16.73 | $8.56 | 277747 |
| 2024-03-14 | 16.55 | $8.43 | 222144 |
| 2024-03-13 | 16.47 | $8.51 | 128276 |
| 2024-03-12 | 15.90 | $8.48 | 207110 |
| 2024-03-11 | 15.42 | $8.35 | 276860 |
| 2024-03-08 | 15.16 | $8.12 | 179703 |
| 2024-03-07 | 15.68 | $7.95 | 157068 |
| 2024-03-06 | 16.09 | $7.80 | 96066 |
| 2024-03-05 | 16.18 | $7.78 | 125062 |
| 2024-03-04 | 16.15 | $7.75 | 165412 |
| 2024-03-01 | 16.13 | $7.88 | 101134 |
| 2024-02-29 | 16.21 | $7.87 | 112979 |
| 2024-02-28 | 16.01 | $7.69 | 101247 |
| 2024-02-27 | 15.46 | $7.75 | 67498 |
| 2024-02-26 | 14.76 | $7.67 | 166854 |
| 2024-02-23 | 14.03 | $7.69 | 227332 |
| 2024-02-22 | 13.26 | $7.72 | 166908 |
| 2024-02-21 | 12.91 | $7.82 | 170276 |
| 2024-02-20 | 12.62 | $7.68 | 421753 |
| 2024-02-16 | 12.33 | $8.01 | 258305 |
| 2024-02-15 | 12.80 | $8.01 | 193120 |
| 2024-02-14 | 13.05 | $7.71 | 156327 |
| 2024-02-13 | 12.55 | $7.67 | 289897 |
| 2024-02-12 | 11.83 | $7.89 | 241974 |
| 2024-02-09 | 11.51 | $7.75 | 153170 |
| 2024-02-08 | 11.03 | $7.75 | 98686 |
| 2024-02-07 | 10.29 | $7.69 | 153551 |
| 2024-02-06 | 9.53 | $7.90 | 205647 |
| 2024-02-05 | 9.06 | $7.83 | 255610 |
| 2024-02-02 | 8.57 | $7.97 | 142040 |
| 2024-02-01 | 8.88 | $8.20 | 184739 |
| 2024-01-31 | 9.20 | $7.98 | 159109 |
| 2024-01-30 | 9.32 | $8.14 | 100225 |
| 2024-01-29 | 9.78 | $8.19 | 250755 |
| 2024-01-26 | 10.18 | $8.16 | 120094 |
| 2024-01-25 | 10.50 | $8.17 | 124188 |
| 2024-01-24 | 10.82 | $8.01 | 186007 |
| 2024-01-23 | 11.14 | $8.17 | 103944 |
| 2024-01-22 | 11.56 | $8.28 | 211699 |
| 2024-01-19 | 12.03 | $8.10 | 105923 |
| 2024-01-18 | 12.19 | $7.99 | 97079 |
| 2024-01-17 | 12.42 | $8.01 | 132431 |
| 2024-01-16 | 12.88 | $8.14 | 201770 |
| 2024-01-12 | 13.40 | $8.23 | 161482 |
| 2024-01-11 | 13.70 | $8.25 | 142886 |
| 2024-01-10 | 14.13 | $8.28 | 191537 |
| 2024-01-09 | 14.57 | $8.14 | 176635 |
| 2024-01-08 | 15.28 | $8.23 | 175174 |
| 2024-01-05 | 16.04 | $8.19 | 132706 |
| 2024-01-04 | 16.72 | $8.19 | 146100 |
| 2024-01-03 | 17.56 | $8.14 | 171988 |
| 2024-01-02 | 18.46 | $8.27 | 319833 |
| 2023-12-29 | 19.34 | $8.23 | 294119 |
| 2023-12-28 | 20.16 | $8.35 | 454657 |
| 2023-12-27 | 20.76 | $9.05 | 303403 |
| 2023-12-26 | 19.52 | $8.96 | 392233 |
| 2023-12-22 | 18.31 | $8.67 | 253129 |
| 2023-12-21 | 17.36 | $8.84 | 337491 |
| 2023-12-20 | 16.40 | $8.52 | 644934 |
| 2023-12-19 | 15.45 | $8.49 | 390426 |
| 2023-12-18 | 14.87 | $8.41 | 325219 |
| 2023-12-15 | 14.25 | $8.34 | 403121 |
| 2023-12-14 | 13.91 | $8.31 | 217876 |
| 2023-12-13 | 13.55 | $8.43 | 165531 |
| 2023-12-12 | 13.42 | $8.16 | 88042 |
| 2023-12-11 | 13.66 | $8.23 | 240401 |
| 2023-12-08 | 13.85 | $8.41 | 148527 |
| 2023-12-07 | 13.37 | $8.34 | 199134 |
| 2023-12-06 | 13.16 | $7.98 | 114609 |
| 2023-12-05 | 13.69 | $7.94 | 61508 |
| 2023-12-04 | 14.21 | $8.06 | 96572 |
| 2023-12-01 | 14.77 | $7.98 | 161513 |
| 2023-11-30 | 15.40 | $7.77 | 184696 |
| 2023-11-29 | 16.13 | $7.93 | 105338 |
| 2023-11-28 | 16.82 | $7.75 | 148730 |
| 2023-11-27 | 17.65 | $7.93 | 118253 |
| 2023-11-24 | 18.27 | $7.91 | 108406 |
| 2023-11-22 | 18.93 | $7.86 | 105116 |
| 2023-11-21 | 19.65 | $7.91 | 127447 |
| 2023-11-20 | 20.50 | $7.77 | 126669 |
| 2023-11-17 | 21.50 | $7.62 | 519093 |
| 2023-11-16 | 22.24 | $7.57 | 123308 |
| 2023-11-15 | 23.08 | $7.69 | 429534 |
| 2023-11-14 | 24.18 | $7.69 | 191839 |
| 2023-11-13 | 24.90 | $7.18 | 273061 |
| 2023-11-10 | 24.71 | $7.45 | 238072 |
| 2023-11-09 | 24.95 | $7.50 | 164947 |
| 2023-11-08 | 25.37 | $7.42 | 194900 |
| 2023-11-07 | 25.81 | $7.53 | 189346 |
| 2023-11-06 | 26.18 | $7.45 | 85633 |
| 2023-11-03 | 26.63 | $7.62 | 136237 |
| 2023-11-02 | 27.43 | $7.56 | 202056 |
| 2023-11-01 | 27.66 | $7.21 | 186570 |
| 2023-10-31 | 26.86 | $7.24 | 105421 |
| 2023-10-30 | 26.12 | $7.33 | 102091 |
| 2023-10-27 | 25.46 | $7.27 | 140148 |
| 2023-10-26 | 24.60 | $7.30 | 142053 |
| 2023-10-25 | 23.58 | $7.21 | 117464 |
| 2023-10-24 | 22.51 | $7.34 | 123893 |
| 2023-10-23 | 21.53 | $7.48 | 121555 |
| 2023-10-20 | 20.77 | $7.60 | 137042 |
| 2023-10-19 | 20.20 | $7.72 | 121462 |
| 2023-10-18 | 19.79 | $7.75 | 76995 |
| 2023-10-17 | 19.40 | $8.02 | 139672 |
| 2023-10-16 | 19.26 | $7.91 | 159846 |
| 2023-10-13 | 19.11 | $7.83 | 123519 |
| 2023-10-12 | 18.84 | $7.93 | 114550 |
| 2023-10-11 | 18.63 | $8.04 | 103665 |
| 2023-10-10 | 18.61 | $7.93 | 144641 |
| 2023-10-09 | 18.38 | $7.85 | 193583 |
| 2023-10-06 | 17.57 | $7.83 | 113228 |
| 2023-10-05 | 16.80 | $7.82 | 201472 |
| 2023-10-04 | 15.88 | $7.65 | 275465 |
| 2023-10-03 | 14.27 | $7.54 | 580572 |
| 2023-10-02 | 12.52 | $7.68 | 250854 |
| 2023-09-29 | 11.09 | $8.04 | 234052 |
| 2023-09-28 | 10.08 | $7.97 | 298127 |
| 2023-09-27 | 9.01 | $8.56 | 298921 |
| 2023-09-26 | 8.96 | $8.39 | 152528 |
| 2023-09-25 | 8.64 | $8.56 | 285543 |
| 2023-09-22 | 8.57 | $8.52 | 260414 |
| 2023-09-21 | 8.48 | $8.67 | 153395 |
| 2023-09-20 | 8.82 | $8.77 | 226017 |
| 2023-09-19 | 9.10 | $8.78 | 215068 |
| 2023-09-18 | 9.37 | $8.95 | 166620 |
| 2023-09-15 | 9.62 | $8.85 | 350056 |
| 2023-09-14 | 9.88 | $8.68 | 224321 |
| 2023-09-13 | 10.18 | $8.69 | 163074 |
| 2023-09-12 | 10.62 | $8.89 | 229231 |
| 2023-09-11 | 10.66 | $9.10 | 142301 |
| 2023-09-08 | 10.73 | $9.01 | 85469 |
| 2023-09-07 | 10.99 | $8.83 | 171740 |
| 2023-09-06 | 11.44 | $8.86 | 154866 |
| 2023-09-05 | 11.88 | $8.92 | 114639 |
| 2023-09-01 | 12.09 | $9.06 | 133264 |
| 2023-08-31 | 12.14 | $9.08 | 230400 |
| 2023-08-30 | 12.00 | $9.26 | 211462 |
| 2023-08-29 | 11.90 | $8.97 | 185123 |
| 2023-08-28 | 12.17 | $8.95 | 84955 |
| 2023-08-25 | 12.71 | $8.87 | 96461 |
| 2023-08-24 | 13.33 | $8.86 | 169138 |
| 2023-08-23 | 13.97 | $8.86 | 170082 |
| 2023-08-22 | 14.51 | $8.67 | 361477 |
| 2023-08-21 | 15.01 | $8.47 | 221656 |
| 2023-08-18 | 14.76 | $8.36 | 266633 |
| 2023-08-17 | 14.32 | $8.47 | 202787 |
| 2023-08-16 | 14.15 | $8.61 | 173283 |
| 2023-08-15 | 14.23 | $8.78 | 99494 |
| 2023-08-14 | 14.54 | $8.88 | 80793 |
| 2023-08-11 | 14.99 | $8.84 | 120129 |
| 2023-08-10 | 15.55 | $9.01 | 126127 |
| 2023-08-09 | 16.06 | $8.87 | 356689 |
| 2023-08-08 | 16.30 | $8.93 | 239489 |
| 2023-08-07 | 17.06 | $9.15 | 314857 |
| 2023-08-04 | 17.59 | $9.44 | 108868 |
| 2023-08-03 | 17.92 | $9.31 | 114596 |
| 2023-08-02 | 18.35 | $9.23 | 203057 |
| 2023-08-01 | 18.81 | $9.54 | 118804 |
| 2023-07-31 | 18.77 | $9.46 | 508345 |
| 2023-07-28 | 18.72 | $9.75 | 148382 |
| 2023-07-27 | 17.76 | $9.70 | 275106 |
| 2023-07-26 | 16.76 | $9.80 | 237582 |
| 2023-07-25 | 15.79 | $9.69 | 733130 |
| 2023-07-24 | 14.82 | $8.99 | 121847 |
| 2023-07-21 | 15.19 | $8.75 | 115303 |
| 2023-07-20 | 15.63 | $8.98 | 100517 |
| 2023-07-19 | 15.74 | $9.03 | 101540 |
| 2023-07-18 | 15.50 | $9.09 | 131075 |
| 2023-07-17 | 15.34 | $8.99 | 204978 |
| 2023-07-14 | 15.50 | $8.69 | 178973 |
| 2023-07-13 | 15.98 | $8.79 | 92043 |
| 2023-07-12 | 16.16 | $8.77 | 258754 |
| 2023-07-11 | 16.33 | $8.76 | 140413 |
| 2023-07-10 | 16.84 | $8.68 | 121418 |
| 2023-07-07 | 17.55 | $8.65 | 224708 |
| 2023-07-06 | 18.30 | $8.60 | 101570 |
| 2023-07-05 | 19.24 | $8.60 | 154603 |
| 2023-07-03 | 20.06 | $8.62 | 116488 |
| 2023-06-30 | 21.06 | $8.52 | 308419 |
| 2023-06-29 | 22.12 | $8.76 | 354059 |
| 2023-06-28 | 22.96 | $9.26 | 184150 |
| 2023-06-27 | 22.62 | $9.17 | 266673 |
| 2023-06-26 | 22.30 | $9.08 | 211991 |
| 2023-06-23 | 22.14 | $8.77 | 299067 |
| 2023-06-22 | 22.11 | $9.10 | 214950 |
| 2023-06-21 | 21.57 | $9.07 | 247606 |
| 2023-06-20 | 21.11 | $8.86 | 216959 |
| 2023-06-16 | 20.89 | $8.94 | 577413 |
| 2023-06-15 | 20.63 | $8.91 | 367295 |
| 2023-06-14 | 20.41 | $8.61 | 174005 |
| 2023-06-13 | 20.65 | $8.59 | 163012 |
| 2023-06-12 | 21.02 | $8.54 | 147900 |
| 2023-06-09 | 21.59 | $8.38 | 213037 |
| 2023-06-08 | 22.35 | $8.43 | 149797 |
| 2023-06-07 | 22.81 | $8.60 | 212023 |
| 2023-06-06 | 23.25 | $8.38 | 212425 |
| 2023-06-05 | 24.07 | $8.13 | 197089 |
| 2023-06-02 | 25.30 | $8.19 | 238503 |
| 2023-06-01 | 26.59 | $8.02 | 140110 |
| 2023-05-31 | 27.58 | $7.85 | 146684 |
| 2023-05-30 | 28.57 | $8.05 | 206793 |
| 2023-05-26 | 29.86 | $7.91 | 137784 |
| 2023-05-25 | 30.94 | $7.82 | 242447 |
| 2023-05-24 | 31.92 | $7.88 | 148438 |
| 2023-05-23 | 33.25 | $8.06 | 202641 |
| 2023-05-22 | 34.94 | $7.99 | 323181 |
| 2023-05-19 | 36.55 | $7.77 | 355813 |
| 2023-05-18 | 37.64 | $7.77 | 884723 |
| 2023-05-17 | 38.71 | $7.39 | 331476 |
| 2023-05-16 | 38.93 | $7.32 | 638165 |
| 2023-05-15 | 39.23 | $7.17 | 349510 |
| 2023-05-12 | 38.54 | $7.08 | 529466 |
| 2023-05-11 | 37.81 | $7.08 | 625095 |
| 2023-05-10 | 36.72 | $7.19 | 548194 |
| 2023-05-09 | 35.82 | $7.38 | 324642 |
| 2023-05-08 | 35.24 | $7.58 | 171668 |
| 2023-05-05 | 34.74 | $7.64 | 207348 |
| 2023-05-04 | 34.15 | $7.48 | 223533 |
| 2023-05-03 | 33.60 | $7.83 | 240877 |
| 2023-05-02 | 33.44 | $7.79 | 235812 |
| 2023-05-01 | 33.28 | $8.15 | 172252 |
| 2023-04-28 | 33.66 | $8.30 | 116880 |
| 2023-04-27 | 34.40 | $8.20 | 132706 |
| 2023-04-26 | 35.15 | $8.07 | 113228 |
| 2023-04-25 | 35.35 | $8.05 | 81816 |
| 2023-04-24 | 35.61 | $8.13 | 126230 |
| 2023-04-21 | 35.98 | $8.14 | 88067 |
| 2023-04-20 | 36.40 | $8.06 | 95848 |
| 2023-04-19 | 36.64 | $8.10 | 117213 |
| 2023-04-18 | 36.89 | $7.97 | 125535 |
| 2023-04-17 | 37.19 | $8.16 | 211407 |
| 2023-04-14 | 37.56 | $7.95 | 179304 |
| 2023-04-13 | 37.76 | $7.99 | 144639 |
| 2023-04-12 | 37.70 | $7.78 | 246398 |
| 2023-04-11 | 37.34 | $7.69 | 277084 |
| 2023-04-10 | 36.71 | $7.78 | 270626 |
| 2023-04-06 | 36.05 | $7.86 | 265836 |
| 2023-04-05 | 35.56 | $7.82 | 333674 |
| 2023-04-04 | 34.92 | $7.97 | 357804 |
| 2023-04-03 | 34.37 | $8.17 | 251938 |
| 2023-03-31 | 33.97 | $8.32 | 189849 |
| 2023-03-30 | 33.69 | $8.22 | 223825 |
| 2023-03-29 | 33.39 | $8.70 | 239349 |
| 2023-03-28 | 33.67 | $8.71 | 244889 |
| 2023-03-27 | 33.87 | $8.54 | 172983 |
| 2023-03-24 | 33.78 | $8.40 | 212587 |
| 2023-03-23 | 33.08 | $8.25 | 211991 |
| 2023-03-22 | 32.40 | $8.31 | 249919 |
| 2023-03-21 | 31.80 | $8.66 | 256326 |
| 2023-03-20 | 31.21 | $8.29 | 229157 |
| 2023-03-17 | 29.67 | $8.23 | 484792 |
| 2023-03-16 | 27.99 | $8.44 | 308668 |
| 2023-03-15 | 26.24 | $8.45 | 431497 |
| 2023-03-14 | 24.21 | $8.42 | 661567 |
| 2023-03-13 | 22.15 | $8.60 | 338977 |
| 2023-03-10 | 20.11 | $8.90 | 1.3M |
| 2023-03-09 | 18.13 | $9.58 | 324537 |
| 2023-03-08 | 16.86 | $9.73 | 1.2M |
| 2023-03-07 | 15.53 | $10.57 | 447986 |
| 2023-03-06 | 16.14 | $10.54 | 209608 |
| 2023-03-03 | 15.71 | $10.62 | 210676 |
| 2023-03-02 | 15.22 | $10.57 | 183648 |
| 2023-03-01 | 14.75 | $10.67 | 162920 |
| 2023-02-28 | 14.32 | $10.60 | 199835 |
| 2023-02-27 | 13.65 | $10.47 | 200176 |
| 2023-02-24 | 12.95 | $10.65 | 355198 |
| 2023-02-23 | 12.21 | $10.85 | 98471 |
| 2023-02-22 | 12.03 | $10.78 | 129358 |
| 2023-02-21 | 11.70 | $10.79 | 142740 |
| 2023-02-17 | 11.47 | $10.97 | 512811 |
| 2023-02-16 | 11.24 | $10.79 | 175632 |
| 2023-02-15 | 11.19 | $10.99 | 143178 |
| 2023-02-14 | 11.50 | $10.98 | 128130 |
| 2023-02-13 | 11.83 | $10.99 | 163013 |
| 2023-02-10 | 12.07 | $10.79 | 167186 |
| 2023-02-09 | 11.75 | $10.62 | 147853 |
| 2023-02-08 | 11.42 | $10.76 | 87963 |
| 2023-02-07 | 11.44 | $10.90 | 129591 |
| 2023-02-06 | 11.54 | $10.83 | 122160 |
| 2023-02-03 | 11.59 | $10.97 | 164655 |
| 2023-02-02 | 11.92 | $10.95 | 274422 |
| 2023-02-01 | 12.27 | $10.74 | 310755 |
| 2023-01-31 | 11.89 | $10.75 | 193629 |
| 2023-01-30 | 11.54 | $10.62 | 172239 |
| 2023-01-27 | 11.08 | $10.68 | 202236 |
| 2023-01-26 | 10.75 | $10.67 | 192441 |
| 2023-01-25 | 10.35 | $10.65 | 268442 |
| 2023-01-24 | 9.93 | $10.67 | 216812 |
| 2023-01-23 | 9.66 | $10.83 | 155889 |
| 2023-01-20 | 9.60 | $10.89 | 163342 |
| 2023-01-19 | 9.48 | $10.82 | 336911 |
| 2023-01-18 | 9.35 | $11.17 | 124338 |
| 2023-01-17 | 9.81 | $11.22 | 207339 |
| 2023-01-13 | 9.96 | $11.40 | 151067 |
| 2023-01-12 | 10.07 | $11.29 | 104036 |
| 2023-01-11 | 10.44 | $11.17 | 218758 |
| 2023-01-10 | 10.95 | $10.88 | 147415 |
| 2023-01-09 | 10.74 | $10.75 | 225795 |
| 2023-01-06 | 10.68 | $10.81 | 182041 |
| 2023-01-05 | 10.32 | $10.66 | 151214 |
| 2023-01-04 | 9.81 | $10.64 | 161302 |
| 2023-01-03 | 9.39 | $10.66 | 143980 |
| 2022-12-30 | 8.95 | $10.77 | 158839 |
| 2022-12-29 | 8.38 | $10.78 | 171375 |
| 2022-12-28 | 7.54 | $10.90 | 256541 |
| 2022-12-27 | 7.21 | $11.20 | 184817 |
| 2022-12-23 | 7.37 | $11.31 | 102939 |
| 2022-12-22 | 7.34 | $11.25 | 175179 |
| 2022-12-21 | 7.31 | $11.25 | 185255 |
| 2022-12-20 | 7.52 | $11.37 | 176051 |
| 2022-12-19 | 7.75 | $11.32 | 217556 |
| 2022-12-16 | 8.15 | $11.59 | 732545 |
| 2022-12-15 | 8.26 | $11.40 | 219324 |
| 2022-12-14 | 8.50 | $11.20 | 143616 |
| 2022-12-13 | 8.78 | $11.38 | 182041 |
| 2022-12-12 | 8.95 | $11.50 | 214630 |
| 2022-12-09 | 9.39 | $11.49 | 171725 |
| 2022-12-08 | 9.88 | $11.45 | 117382 |
| 2022-12-07 | 10.29 | $11.43 | 121308 |
| 2022-12-06 | 10.67 | $11.54 | 174590 |
| 2022-12-05 | 11.16 | $11.74 | 177853 |
| 2022-12-02 | 11.25 | $11.94 | 164527 |
| 2022-12-01 | 11.05 | $12.05 | 217981 |
| 2022-11-30 | 10.65 | $11.96 | 167623 |
| 2022-11-29 | 10.40 | $11.63 | 82254 |
| 2022-11-28 | 10.63 | $11.46 | 105046 |
| 2022-11-25 | 10.87 | $11.64 | 82610 |
| 2022-11-23 | 10.90 | $11.51 | 102512 |
| 2022-11-22 | 11.11 | $11.53 | 256922 |
| 2022-11-21 | 11.34 | $11.45 | 156959 |
| 2022-11-18 | 11.63 | $11.61 | 463655 |
| 2022-11-17 | 11.93 | $11.14 | 156035 |
| 2022-11-16 | 12.15 | $10.93 | 163666 |
| 2022-11-15 | 12.15 | $10.93 | 127691 |
| 2022-11-14 | 12.26 | $10.88 | 158396 |
| 2022-11-11 | 12.16 | $10.83 | 188469 |
| 2022-11-10 | 12.06 | $10.78 | 357050 |
| 2022-11-09 | 11.88 | $10.51 | 439176 |
| 2022-11-08 | 11.68 | $11.28 | 230838 |
| 2022-11-07 | 11.96 | $11.64 | 203663 |
| 2022-11-04 | 11.96 | $11.48 | 103323 |
| 2022-11-03 | 12.32 | $11.36 | 98578 |
| 2022-11-02 | 12.77 | $11.38 | 132805 |
| 2022-11-01 | 12.85 | $11.72 | 185735 |
| 2022-10-31 | 12.42 | $11.72 | 126850 |
| 2022-10-28 | 12.38 | $11.68 | 113812 |
| 2022-10-27 | 12.34 | $11.51 | 105951 |
| 2022-10-26 | 12.31 | $11.42 | 158145 |
| 2022-10-25 | 12.47 | $11.43 | 259181 |
| 2022-10-24 | 12.90 | $10.87 | 142301 |
| 2022-10-21 | 13.11 | $10.87 | 112364 |
| 2022-10-20 | 13.11 | $10.70 | 98033 |
| 2022-10-19 | 13.10 | $10.85 | 157245 |
| 2022-10-18 | 13.15 | $11.12 | 98618 |
| 2022-10-17 | 13.74 | $11.12 | 189260 |
| 2022-10-14 | 14.35 | $10.97 | 145954 |
| 2022-10-13 | 14.83 | $11.00 | 133569 |
| 2022-10-12 | 15.07 | $10.63 | 109867 |
| 2022-10-11 | 14.77 | $10.57 | 152675 |
| 2022-10-10 | 14.56 | $10.58 | 165883 |
| 2022-10-07 | 14.42 | $10.75 | 219734 |
| 2022-10-06 | 14.48 | $11.16 | 324342 |
| 2022-10-05 | 14.84 | $11.02 | 82258 |
| 2022-10-04 | 14.98 | $11.22 | 161007 |
| 2022-10-03 | 15.39 | $10.94 | 146438 |
| 2022-09-30 | 15.21 | $10.47 | 300899 |
| 2022-09-29 | 14.33 | $10.67 | 610611 |
| 2022-09-28 | 13.50 | $11.53 | 412084 |
| 2022-09-27 | 13.73 | $11.45 | 362511 |
| 2022-09-26 | 13.97 | $11.31 | 387623 |
| 2022-09-23 | 13.83 | $11.31 | 338720 |
| 2022-09-22 | 13.92 | $11.45 | 223571 |
| 2022-09-21 | 14.34 | $11.51 | 173421 |
| 2022-09-20 | 14.92 | $11.52 | 182487 |
| 2022-09-19 | 15.12 | $11.40 | 251730 |
| 2022-09-16 | 15.22 | $11.38 | 426758 |
| 2022-09-15 | 15.33 | $11.88 | 284603 |
| 2022-09-14 | 15.89 | $11.88 | 114689 |
| 2022-09-13 | 16.71 | $11.90 | 230755 |
| 2022-09-12 | 17.54 | $12.04 | 110070 |
| 2022-09-09 | 18.07 | $11.97 | 119802 |
| 2022-09-08 | 18.81 | $11.79 | 162025 |
| 2022-09-07 | 19.77 | $11.75 | 152391 |
| 2022-09-06 | 20.61 | $11.47 | 171883 |
| 2022-09-02 | 20.88 | $11.39 | 134628 |
| 2022-09-01 | 21.20 | $11.41 | 283142 |
| 2022-08-31 | 21.53 | $11.90 | 223711 |
| 2022-08-30 | 22.55 | $11.85 | 203533 |
| 2022-08-29 | 23.61 | $12.15 | 221780 |
| 2022-08-26 | 24.23 | $12.21 | 202641 |
| 2022-08-25 | 24.70 | $12.33 | 230990 |
| 2022-08-24 | 24.92 | $12.28 | 330674 |
| 2022-08-23 | 25.16 | $12.24 | 169665 |
| 2022-08-22 | 25.52 | $12.20 | 411580 |
| 2022-08-19 | 25.90 | $12.79 | 674398 |
| 2022-08-18 | 25.57 | $12.68 | 329163 |
| 2022-08-17 | 24.89 | $12.59 | 532303 |
| 2022-08-16 | 24.16 | $12.83 | 539891 |
| 2022-08-15 | 22.79 | $12.74 | 597862 |
| 2022-08-12 | 21.58 | $12.47 | 455186 |
| 2022-08-11 | 20.54 | $12.39 | 292542 |
| 2022-08-10 | 19.45 | $12.39 | 488491 |
| 2022-08-09 | 18.35 | $12.21 | 342764 |
| 2022-08-08 | 17.31 | $12.21 | 350011 |
| 2022-08-05 | 16.28 | $12.04 | 242433 |
| 2022-08-04 | 15.38 | $11.85 | 361069 |
| 2022-08-03 | 14.65 | $11.58 | 273217 |
| 2022-08-02 | 14.31 | $11.16 | 67937 |
| 2022-08-01 | 14.44 | $11.24 | 130386 |
| 2022-07-29 | 14.57 | $11.23 | 113597 |
| 2022-07-28 | 14.56 | $11.27 | 132074 |
| 2022-07-27 | 14.75 | $10.98 | 181529 |
| 2022-07-26 | 15.40 | $10.84 | 168808 |
| 2022-07-25 | 16.15 | $10.90 | 107822 |
| 2022-07-22 | 16.80 | $11.01 | 163924 |
| 2022-07-21 | 17.43 | $11.16 | 164947 |
| 2022-07-20 | 17.82 | $11.05 | 237471 |
| 2022-07-19 | 18.39 | $10.70 | 187377 |
| 2022-07-18 | 19.29 | $10.73 | 175320 |
| 2022-07-15 | 20.25 | $10.66 | 190106 |
| 2022-07-14 | 20.34 | $10.62 | 90254 |
| 2022-07-13 | 20.16 | $10.70 | 86637 |
| 2022-07-12 | 19.97 | $10.59 | 124623 |
| 2022-07-11 | 19.51 | $10.53 | 72088 |
| 2022-07-08 | 19.15 | $10.66 | 80063 |
| 2022-07-07 | 18.90 | $10.72 | 105107 |
| 2022-07-06 | 18.60 | $10.54 | 93260 |
| 2022-07-05 | 18.28 | $10.68 | 124495 |
| 2022-07-01 | 17.81 | $10.76 | 135292 |
| 2022-06-30 | 17.31 | $10.49 | 135172 |
| 2022-06-29 | 16.50 | $10.65 | 155012 |
| 2022-06-28 | 15.80 | $11.39 | 222446 |
| 2022-06-27 | 15.90 | $11.60 | 123162 |
| 2022-06-24 | 16.21 | $11.52 | 308134 |
| 2022-06-23 | 16.54 | $11.34 | 161148 |
| 2022-06-22 | 16.58 | $11.40 | 143101 |
| 2022-06-21 | 16.95 | $11.45 | 244573 |
| 2022-06-17 | 17.34 | $10.88 | 423968 |
| 2022-06-16 | 16.55 | $10.88 | 424529 |
| 2022-06-15 | 15.68 | $10.74 | 309453 |
| 2022-06-14 | 14.73 | $10.89 | 247186 |
| 2022-06-13 | 13.95 | $11.03 | 339277 |
| 2022-06-10 | 13.43 | $11.74 | 279051 |
| 2022-06-09 | 13.82 | $12.03 | 150191 |
| 2022-06-08 | 14.36 | $12.36 | 215498 |
| 2022-06-07 | 14.35 | $12.42 | 287884 |
| 2022-06-06 | 14.46 | $12.22 | 118684 |
| 2022-06-03 | 14.57 | $12.18 | 128717 |
| 2022-06-02 | 14.92 | $12.21 | 87396 |
| 2022-06-01 | 15.12 | $12.21 | 162512 |
| 2022-05-31 | 15.34 | $12.27 | 379714 |
| 2022-05-27 | 15.57 | $12.03 | 245821 |
| 2022-05-26 | 16.23 | $12.01 | 197966 |
| 2022-05-25 | 16.86 | $11.97 | 186017 |
| 2022-05-24 | 17.59 | $11.97 | 222867 |
| 2022-05-23 | 18.50 | $11.83 | 119948 |
| 2022-05-20 | 19.35 | $11.68 | 141001 |
| 2022-05-19 | 20.35 | $11.83 | 131550 |
| 2022-05-18 | 21.14 | $11.87 | 189427 |
| 2022-05-17 | 21.98 | $12.07 | 201799 |
| 2022-05-16 | 23.06 | $11.59 | 364812 |
| 2022-05-13 | 24.20 | $12.20 | 669576 |
| 2022-05-12 | 25.11 | $11.66 | 504086 |
| 2022-05-11 | 25.76 | $11.36 | 509698 |
| 2022-05-10 | 26.24 | $10.42 | 473760 |
| 2022-05-09 | 25.56 | $10.36 | 261130 |
| 2022-05-06 | 24.98 | $10.82 | 147320 |
| 2022-05-05 | 24.85 | $10.96 | 146898 |
| 2022-05-04 | 24.81 | $11.32 | 223971 |
| 2022-05-03 | 24.89 | $11.02 | 136311 |
| 2022-05-02 | 24.25 | $10.86 | 176199 |
| 2022-04-29 | 23.59 | $10.96 | 164527 |
| 2022-04-28 | 23.08 | $11.34 | 134704 |
| 2022-04-27 | 22.60 | $11.03 | 222803 |
| 2022-04-26 | 21.61 | $11.05 | 143935 |
| 2022-04-25 | 20.68 | $11.53 | 314992 |
| 2022-04-22 | 20.00 | $11.63 | 255683 |
| 2022-04-21 | 19.54 | $11.76 | 274019 |
| 2022-04-20 | 19.23 | $12.10 | 192414 |
| 2022-04-19 | 19.36 | $12.21 | 195044 |
| 2022-04-18 | 19.74 | $12.35 | 372263 |
| 2022-04-14 | 20.27 | $12.39 | 109724 |
| 2022-04-13 | 20.28 | $12.41 | 127253 |
| 2022-04-12 | 20.38 | $12.42 | 139818 |
| 2022-04-11 | 20.28 | $12.32 | 133273 |
| 2022-04-08 | 20.18 | $12.46 | 158957 |
| 2022-04-07 | 19.69 | $12.43 | 176718 |
| 2022-04-06 | 18.94 | $12.41 | 396077 |
| 2022-04-05 | 18.25 | $12.89 | 220260 |
| 2022-04-04 | 18.05 | $13.21 | 284603 |
| 2022-04-01 | 18.22 | $13.29 | 188177 |
| 2022-03-31 | 18.21 | $13.09 | 136192 |
| 2022-03-30 | 18.26 | $13.14 | 344982 |
| 2022-03-29 | 18.32 | $14.17 | 283726 |
| 2022-03-28 | 18.83 | $14.05 | 284776 |
| 2022-03-25 | 19.60 | $13.78 | 183270 |
| 2022-03-24 | 20.41 | $13.61 | 207478 |
| 2022-03-23 | 21.06 | $13.51 | 309586 |
| 2022-03-22 | 21.72 | $13.54 | 334358 |
| 2022-03-21 | 22.01 | $13.00 | 326095 |
| 2022-03-18 | 21.81 | $13.00 | 951767 |
| 2022-03-17 | 21.60 | $13.29 | 263838 |
| 2022-03-16 | 21.80 | $13.39 | 187921 |
| 2022-03-15 | 21.97 | $13.29 | 124081 |
| 2022-03-14 | 21.80 | $13.21 | 154574 |
| 2022-03-11 | 21.70 | $13.24 | 189509 |
| 2022-03-10 | 21.58 | $13.26 | 205417 |
| 2022-03-09 | 21.46 | $13.24 | 75242 |
| 2022-03-08 | 21.57 | $13.30 | 113520 |
| 2022-03-07 | 21.59 | $13.16 | 148438 |
| 2022-03-04 | 21.39 | $13.35 | 123747 |
| 2022-03-03 | 21.31 | $13.46 | 155480 |
| 2022-03-02 | 21.36 | $13.43 | 120405 |
| 2022-03-01 | 21.57 | $13.50 | 161879 |
| 2022-02-28 | 21.79 | $13.52 | 117318 |
| 2022-02-25 | 21.66 | $13.55 | 106799 |
| 2022-02-24 | 21.38 | $13.43 | 142503 |
| 2022-02-23 | 20.86 | $12.95 | 147588 |
| 2022-02-22 | 20.51 | $13.35 | 162171 |
| 2022-02-18 | 20.45 | $13.63 | 114181 |
| 2022-02-17 | 20.78 | $13.51 | 199134 |
| 2022-02-16 | 21.12 | $13.88 | 262152 |
| 2022-02-15 | 21.88 | $13.83 | 159872 |
| 2022-02-14 | 22.54 | $13.41 | 132805 |
| 2022-02-11 | 23.09 | $13.69 | 266221 |
| 2022-02-10 | 23.57 | $13.37 | 134010 |
| 2022-02-09 | 24.13 | $13.56 | 110029 |
| 2022-02-08 | 24.43 | $13.31 | 108854 |
| 2022-02-07 | 24.62 | $13.29 | 340896 |
| 2022-02-04 | 24.76 | $13.28 | 159885 |
| 2022-02-03 | 24.91 | $13.58 | 127253 |
| 2022-02-02 | 25.37 | $13.74 | 152528 |
| 2022-02-01 | 25.85 | $13.80 | 238435 |
| 2022-01-31 | 26.31 | $13.48 | 197527 |
| 2022-01-28 | 26.30 | $12.80 | 182829 |
| 2022-01-27 | 25.26 | $12.48 | 287844 |
| 2022-01-26 | 24.18 | $12.66 | 222659 |
| 2022-01-25 | 23.16 | $13.11 | 246909 |
| 2022-01-24 | 22.26 | $13.18 | 496156 |
| 2022-01-21 | 21.24 | $13.15 | 263857 |
| 2022-01-20 | 20.74 | $13.47 | 203733 |
| 2022-01-19 | 20.47 | $13.68 | 156228 |
| 2022-01-18 | 20.40 | $13.89 | 188052 |
| 2022-01-14 | 20.50 | $14.03 | 206948 |
| 2022-01-13 | 20.39 | $13.91 | 271016 |
| 2022-01-12 | 20.32 | $13.89 | 241222 |
| 2022-01-11 | 20.24 | $13.81 | 341610 |
| 2022-01-10 | 20.16 | $13.80 | 340413 |
| 2022-01-07 | 19.90 | $13.76 | 549628 |
| 2022-01-06 | 19.57 | $13.69 | 2.2M |
| 2022-01-05 | 19.23 | $14.07 | 581332 |
| 2022-01-04 | 19.03 | $14.28 | 966345 |
| 2022-01-03 | 19.01 | $15.52 | 242618 |
| 2021-12-31 | 19.98 | $15.58 | 135581 |
| 2021-12-30 | 20.75 | $15.27 | 164706 |
| 2021-12-29 | 21.51 | $15.61 | 183648 |
| 2021-12-28 | 22.52 | $15.62 | 266144 |
| 2021-12-27 | 23.58 | $15.42 | 372997 |
| 2021-12-23 | 24.45 | $14.80 | 311341 |
| 2021-12-22 | 24.70 | $14.37 | 625297 |
| 2021-12-21 | 24.41 | $14.13 | 248954 |
| 2021-12-20 | 24.11 | $14.05 | 418166 |
| 2021-12-17 | 23.53 | $13.42 | 1.1M |
| 2021-12-16 | 22.82 | $14.17 | 544076 |
| 2021-12-15 | 22.95 | $13.98 | 221488 |
| 2021-12-14 | 22.52 | $14.15 | 279698 |
| 2021-12-13 | 22.30 | $14.26 | 294245 |
| 2021-12-10 | 22.06 | $14.46 | 167208 |
| 2021-12-09 | 22.07 | $14.64 | 152646 |
| 2021-12-08 | 22.33 | $14.84 | 121994 |
| 2021-12-07 | 22.82 | $15.26 | 89568 |
| 2021-12-06 | 23.58 | $15.28 | 126002 |
| 2021-12-03 | 24.31 | $15.06 | 146100 |
| 2021-12-02 | 24.58 | $14.81 | 110634 |
| 2021-12-01 | 24.48 | $14.43 | 167428 |
| 2021-11-30 | 24.40 | $14.80 | 201372 |
| 2021-11-29 | 24.55 | $15.30 | 155905 |
| 2021-11-26 | 25.28 | $15.64 | 100371 |
| 2021-11-24 | 26.00 | $15.95 | 205563 |
| 2021-11-23 | 27.19 | $16.03 | 86053 |
| 2021-11-22 | 28.31 | $16.41 | 312582 |
| 2021-11-19 | 29.20 | $16.28 | 213890 |
| 2021-11-18 | 30.35 | $16.19 | 196797 |
| 2021-11-17 | 31.56 | $16.41 | 135727 |
| 2021-11-16 | 32.32 | $16.85 | 123455 |
| 2021-11-15 | 32.30 | $17.02 | 300966 |
| 2021-11-12 | 31.92 | $17.12 | 671053 |
| 2021-11-11 | 31.79 | $16.55 | 380080 |
| 2021-11-10 | 32.08 | $16.34 | 113666 |
| 2021-11-09 | 32.57 | $16.43 | 175612 |
| 2021-11-08 | 33.19 | $16.36 | 253532 |
| 2021-11-05 | 33.57 | $16.21 | 113609 |
| 2021-11-04 | 34.26 | $16.18 | 207421 |
| 2021-11-03 | 35.00 | $15.87 | 111239 |
| 2021-11-02 | 36.11 | $16.02 | 59076 |
| 2021-11-01 | 36.56 | $16.20 | 144094 |
| 2021-10-29 | 36.87 | $16.06 | 215498 |
| 2021-10-28 | 37.21 | $16.15 | 214621 |
| 2021-10-27 | 37.65 | $15.87 | 119821 |
| 2021-10-26 | 38.28 | $16.07 | 78079 |
| 2021-10-25 | 38.66 | $16.26 | 79986 |
| 2021-10-22 | 38.70 | $16.37 | 54684 |
| 2021-10-21 | 38.57 | $16.41 | 56018 |
| 2021-10-20 | 38.44 | $16.39 | 72904 |
| 2021-10-19 | 38.33 | $16.26 | 56984 |
| 2021-10-18 | 38.26 | $16.34 | 106970 |
| 2021-10-15 | 37.85 | $16.52 | 187885 |
| 2021-10-14 | 37.49 | $16.24 | 184817 |
| 2021-10-13 | 37.34 | $15.64 | 69251 |
| 2021-10-12 | 37.35 | $15.67 | 62093 |
| 2021-10-11 | 37.53 | $15.61 | 164720 |
| 2021-10-08 | 37.71 | $15.40 | 80404 |
| 2021-10-07 | 38.36 | $15.52 | 113090 |
| 2021-10-06 | 38.79 | $15.24 | 134040 |
| 2021-10-05 | 39.57 | $15.06 | 71886 |
| 2021-10-04 | 39.96 | $14.83 | 76880 |
| 2021-10-01 | 40.51 | $14.93 | 85766 |
| 2021-09-30 | 41.12 | $14.77 | 90925 |
| 2021-09-29 | 41.84 | $14.61 | 250569 |
| 2021-09-28 | 42.59 | $15.14 | 76246 |
| 2021-09-27 | 42.47 | $15.45 | 160856 |
| 2021-09-24 | 42.25 | $15.15 | 79517 |
| 2021-09-23 | 42.19 | $15.37 | 107384 |
| 2021-09-22 | 42.14 | $15.21 | 196542 |
| 2021-09-21 | 42.24 | $15.06 | 199469 |
| 2021-09-20 | 42.35 | $14.79 | 151067 |
| 2021-09-17 | 42.89 | $14.95 | 523915 |
| 2021-09-16 | 42.59 | $15.40 | 273938 |
| 2021-09-15 | 42.28 | $14.81 | 312362 |
| 2021-09-14 | 42.34 | $14.18 | 67375 |
| 2021-09-13 | 42.70 | $14.33 | 69743 |
| 2021-09-10 | 42.90 | $14.35 | 108421 |
| 2021-09-09 | 43.01 | $14.44 | 105636 |
| 2021-09-08 | 43.10 | $14.35 | 132513 |
| 2021-09-07 | 43.19 | $15.06 | 145716 |
| 2021-09-03 | 42.83 | $14.63 | 51902 |
| 2021-09-02 | 42.64 | $14.81 | 134704 |
| 2021-09-01 | 42.44 | $14.70 | 164844 |
| 2021-08-31 | 42.30 | $14.59 | 259774 |
| 2021-08-30 | 42.24 | $14.44 | 172252 |
| 2021-08-27 | 42.18 | $14.59 | 127145 |
| 2021-08-26 | 42.17 | $14.29 | 112802 |
| 2021-08-25 | 42.17 | $14.45 | 170666 |
| 2021-08-24 | 42.23 | $14.41 | 157350 |
| 2021-08-23 | 42.32 | $14.25 | 123511 |
| 2021-08-20 | 42.47 | $13.81 | 94235 |
| 2021-08-19 | 42.83 | $13.75 | 243773 |
| 2021-08-18 | 43.22 | $14.31 | 476435 |
| 2021-08-17 | 43.35 | $14.02 | 300874 |
| 2021-08-16 | 43.49 | $14.32 | 327431 |
| 2021-08-13 | 43.13 | $14.28 | 648327 |
| 2021-08-12 | 42.74 | $14.35 | 137682 |
| 2021-08-11 | 42.11 | $14.38 | 295706 |
| 2021-08-10 | 41.48 | $13.83 | 118830 |
| 2021-08-09 | 40.96 | $13.96 | 133974 |
| 2021-08-06 | 40.31 | $13.96 | 138941 |
| 2021-08-05 | 39.63 | $13.98 | 371532 |
| 2021-08-04 | 38.92 | $13.89 | 204394 |
| 2021-08-03 | 38.41 | $13.96 | 246078 |
| 2021-08-02 | 37.87 | $14.48 | 235386 |
| 2021-07-30 | 36.87 | $14.57 | 189930 |
| 2021-07-29 | 35.76 | $14.72 | 197966 |
| 2021-07-28 | 34.43 | $14.65 | 141133 |
| 2021-07-27 | 33.04 | $14.61 | 156478 |
| 2021-07-26 | 31.57 | $14.92 | 260966 |
| 2021-07-23 | 29.89 | $14.37 | 240107 |
| 2021-07-22 | 28.15 | $14.56 | 170511 |
| 2021-07-21 | 26.34 | $14.27 | 233823 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected