Is Affluence Corporation (AFFU) a Buy, Sell, or Hold?
OTC : AFFU
Affluence Corporation
$0.01 USD
$0.0 (58.73%)
- Volume
- 30.09K
- Average Volume
- 183.98K
- Market Capitalization
- $91.2K
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.63
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
AFFU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | 16.28% | 42500 |
| 2026-07-16 | $0.01 | $0.01 | 16.67% | 326.22K |
| 2026-07-15 | $0.01 | $0.01 | -48.00% | 948.19K |
| 2026-07-14 | $0.01 | $0.01 | -28.57% | 194.82K |
| 2026-07-13 | $0.01 | $0.01 | 14.29% | 416.42K |
| 2026-07-10 | $0.01 | $0.01 | 19.57% | 331.98K |
| 2026-07-09 | $0.01 | $0.01 | -11.78% | 223.66K |
| 2026-07-08 | $0.01 | $0.01 | 3.73% | 591.87K |
| 2026-07-07 | $0.02 | $0.01 | -46.75% | 217.23K |
| 2026-07-06 | $0.01 | $0.01 | -33.68% | 300.56K |
| 2026-07-02 | $0.01 | $0.01 | -3.11% | 136.3K |
| 2026-07-01 | $0.01 | $0.01 | -11.76% | 536.17K |
| 2026-06-30 | $0.01 | $0.01 | 19.18% | 18559 |
| 2026-06-29 | $0.01 | $0.01 | -40.74% | 372.19K |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 1244 |
| 2026-06-25 | $0.01 | $0.01 | 6.50% | 1943 |
| 2026-06-24 | $0.02 | $0.01 | -50.00% | 46716 |
| 2026-06-23 | $0.01 | $0.01 | -30.56% | 261.96K |
| 2026-06-22 | $0.01 | $0.01 | -28.57% | 152.19K |
| 2026-06-18 | $0.01 | $0.01 | 20.69% | 40267 |
| 2026-06-17 | $0.02 | $0.01 | -11.36% | 185.01K |
| 2026-06-16 | $0.02 | $0.01 | -36.47% | 363.05K |
| 2026-06-15 | $0.02 | $0.02 | -17.08% | 237.71K |
| 2026-06-12 | $0.01 | $0.02 | 35.00% | 43154 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 41999 |
| 2026-06-10 | $0.01 | $0.01 | 3.93% | 51399 |
| 2026-06-09 | $0.02 | $0.01 | -12.23% | 90845 |
| 2026-06-08 | $0.02 | $0.02 | -2.30% | 21675 |
| 2026-06-05 | $0.02 | $0.01 | -16.62% | 248.13K |
| 2026-06-04 | $0.02 | $0.02 | -18.81% | 752.3K |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 324.24K |
| 2026-06-02 | $0.02 | $0.02 | 24.75% | 324.78K |
| 2026-06-01 | $0.02 | $0.03 | 49.00% | 3619 |
| 2026-05-29 | $0.03 | $0.02 | -20.00% | 318.44K |
| 2026-05-28 | $0.02 | $0.02 | 15.06% | 114.41K |
| 2026-05-27 | $0.03 | $0.02 | -46.90% | 216.06K |
| 2026-05-26 | $0.03 | $0.03 | -18.75% | 58371 |
| 2026-05-22 | $0.03 | $0.04 | 13.17% | 16470 |
| 2026-05-21 | $0.02 | $0.04 | 52.17% | 151.71K |
| 2026-05-20 | $0.02 | $0.03 | 24.40% | 19790 |
| 2026-05-19 | $0.02 | $0.03 | 10.65% | 46207 |
| 2026-05-18 | $0.02 | $0.02 | 19.40% | 257.54K |
| 2026-05-15 | $0.03 | $0.03 | -9.46% | 118.79K |
| 2026-05-14 | $0.03 | $0.03 | -16.13% | 186.59K |
| 2026-05-13 | $0.04 | $0.03 | -1.86% | 140.8K |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 8888 |
| 2026-05-11 | $0.03 | $0.03 | -2.05% | 51534 |
| 2026-05-08 | $0.02 | $0.03 | 4.38% | 210.55K |
| 2026-05-07 | $0.02 | $0.02 | 3.75% | 67507 |
| 2026-05-06 | $0.03 | $0.02 | -15.71% | 158.32K |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 31827 |
| 2026-05-04 | $0.03 | $0.03 | -10.33% | 122.38K |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 9704 |
| 2026-04-30 | $0.04 | $0.03 | -11.95% | 172.32K |
| 2026-04-29 | $0.04 | $0.03 | -15.00% | 79479 |
| 2026-04-28 | $0.04 | $0.03 | -15.00% | 285.93K |
| 2026-04-27 | $0.04 | $0.05 | 25.00% | 101.34K |
| 2026-04-24 | $0.04 | $0.04 | 5.54% | 66781 |
| 2026-04-23 | $0.04 | $0.03 | -11.39% | 95841 |
| 2026-04-22 | $0.03 | $0.04 | 53.85% | 151.73K |
| 2026-04-21 | $0.05 | $0.03 | -43.00% | 127.46K |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | 361.78K |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 467.07K |
| 2026-04-16 | $0.06 | $0.09 | 47.50% | 49710 |
| 2026-04-15 | $0.13 | $0.06 | -50.00% | 1766 |
| 2026-04-14 | $0.06 | $0.06 | 0.00% | 1921 |
| 2026-04-13 | $0.13 | $0.13 | 0.00% | 1792 |
| 2026-04-10 | $0.13 | $0.13 | 0.00% | 3416 |
| 2026-04-09 | $0.06 | $0.13 | 100.00% | 936 |
| 2026-04-08 | $0.13 | $0.13 | 0.00% | 11 |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | 480 |
| 2026-04-06 | $0.13 | $0.13 | 0.00% | 7478 |
| 2026-04-02 | $0.13 | $0.13 | 0.00% | 2752 |
| 2026-04-01 | $0.13 | $0.06 | -50.00% | 9331 |
| 2026-03-31 | $0.06 | $0.13 | 100.00% | 4560 |
| 2026-03-30 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-27 | $0.13 | $0.13 | 0.00% | 3274 |
| 2026-03-26 | $0.13 | $0.13 | 0.00% | 4276 |
| 2026-03-25 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-24 | $0.13 | $0.13 | 0.00% | 444 |
| 2026-03-23 | $0.13 | $0.06 | -50.00% | 740 |
| 2026-03-20 | $0.13 | $0.13 | 0.00% | 298 |
| 2026-03-19 | $0.13 | $0.06 | -50.00% | 9760 |
| 2026-03-18 | $0.13 | $0.06 | -50.00% | 7720 |
| 2026-03-17 | $0.13 | $0.13 | 0.00% | 29000 |
| 2026-03-16 | $0.13 | $0.06 | -50.00% | 4008 |
| 2026-03-13 | $0.06 | $0.13 | 100.00% | 6691 |
| 2026-03-12 | $0.13 | $0.13 | 0.00% | 5326 |
| 2026-03-11 | $0.06 | $0.13 | 100.00% | 1800 |
| 2026-03-10 | $0.13 | $0.13 | 0.00% | 8088 |