Is Affluence Corporation (AFFU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Affluence Corporation (AFFU) research center and poll results.
OTC : AFFU
Affluence Corporation
$0.01 USD
$0.0 (58.73%)
- Volume
- 30.09K
- Average Volume
- 181.59K
- Market Capitalization
- $91.2K
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.63
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 42500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
36.60
Maximum
416.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 42500 |
| 2026-07-16 | 0.01 | $0.01 | 326222 |
| 2026-07-15 | 0.01 | $0.01 | 948194 |
| 2026-07-14 | 0.01 | $0.01 | 194815 |
| 2026-07-13 | 0.01 | $0.01 | 416417 |
| 2026-07-10 | 0.01 | $0.01 | 331978 |
| 2026-07-09 | 0.01 | $0.01 | 223657 |
| 2026-07-08 | 0.01 | $0.01 | 591870 |
| 2026-07-07 | 0.01 | $0.01 | 217227 |
| 2026-07-06 | 0.01 | $0.01 | 300563 |
| 2026-07-02 | 0.01 | $0.01 | 136301 |
| 2026-07-01 | 0.01 | $0.01 | 536167 |
| 2026-06-30 | 0.01 | $0.01 | 18559 |
| 2026-06-29 | 0.01 | $0.01 | 372193 |
| 2026-06-26 | 0.02 | $0.01 | 1244 |
| 2026-06-25 | 0.02 | $0.01 | 1943 |
| 2026-06-24 | 0.02 | $0.01 | 46716 |
| 2026-06-23 | 0.02 | $0.01 | 261965 |
| 2026-06-22 | 0.02 | $0.01 | 152187 |
| 2026-06-18 | 0.02 | $0.01 | 40267 |
| 2026-06-17 | 0.02 | $0.01 | 185011 |
| 2026-06-16 | 0.02 | $0.01 | 363053 |
| 2026-06-15 | 0.02 | $0.02 | 237707 |
| 2026-06-12 | 0.02 | $0.02 | 43154 |
| 2026-06-11 | 0.02 | $0.02 | 41999 |
| 2026-06-10 | 0.02 | $0.01 | 51399 |
| 2026-06-09 | 0.02 | $0.01 | 90845 |
| 2026-06-08 | 0.03 | $0.02 | 21675 |
| 2026-06-05 | 0.03 | $0.01 | 248126 |
| 2026-06-04 | 0.03 | $0.02 | 752296 |
| 2026-06-03 | 0.03 | $0.03 | 324242 |
| 2026-06-02 | 0.03 | $0.02 | 324779 |
| 2026-06-01 | 0.03 | $0.03 | 3619 |
| 2026-05-29 | 0.03 | $0.02 | 318445 |
| 2026-05-28 | 0.03 | $0.02 | 114408 |
| 2026-05-27 | 0.03 | $0.02 | 216059 |
| 2026-05-26 | 0.03 | $0.03 | 58371 |
| 2026-05-22 | 0.03 | $0.04 | 16470 |
| 2026-05-21 | 0.03 | $0.04 | 151714 |
| 2026-05-20 | 0.03 | $0.03 | 19790 |
| 2026-05-19 | 0.03 | $0.03 | 46207 |
| 2026-05-18 | 0.03 | $0.02 | 257543 |
| 2026-05-15 | 0.03 | $0.03 | 118789 |
| 2026-05-14 | 0.03 | $0.03 | 186589 |
| 2026-05-13 | 0.04 | $0.03 | 140795 |
| 2026-05-12 | 0.04 | $0.03 | 8888 |
| 2026-05-11 | 0.04 | $0.03 | 51534 |
| 2026-05-08 | 0.04 | $0.03 | 210547 |
| 2026-05-07 | 0.05 | $0.02 | 67507 |
| 2026-05-06 | 0.05 | $0.02 | 158318 |
| 2026-05-05 | 0.06 | $0.03 | 31827 |
| 2026-05-04 | 0.06 | $0.03 | 122376 |
| 2026-05-01 | 0.07 | $0.03 | 9704 |
| 2026-04-30 | 0.07 | $0.03 | 172319 |
| 2026-04-29 | 0.07 | $0.03 | 79479 |
| 2026-04-28 | 0.08 | $0.03 | 285928 |
| 2026-04-27 | 0.08 | $0.05 | 101338 |
| 2026-04-24 | 0.09 | $0.04 | 66781 |
| 2026-04-23 | 0.09 | $0.03 | 95841 |
| 2026-04-22 | 0.10 | $0.04 | 151727 |
| 2026-04-21 | 0.10 | $0.03 | 127463 |
| 2026-04-20 | 0.10 | $0.03 | 361785 |
| 2026-04-17 | 0.11 | $0.06 | 467069 |
| 2026-04-16 | 0.11 | $0.09 | 49710 |
| 2026-04-15 | 0.11 | $0.06 | 1766 |
| 2026-04-14 | 0.11 | $0.06 | 1921 |
| 2026-04-13 | 0.11 | $0.13 | 1792 |
| 2026-04-10 | 0.11 | $0.13 | 3416 |
| 2026-04-09 | 0.11 | $0.13 | 936 |
| 2026-04-08 | 0.11 | $0.13 | 11 |
| 2026-04-07 | 0.11 | $0.13 | 480 |
| 2026-04-06 | 0.11 | $0.13 | 7478 |
| 2026-04-02 | 0.11 | $0.13 | 2752 |
| 2026-04-01 | 0.11 | $0.06 | 9331 |
| 2026-03-31 | 0.11 | $0.13 | 4560 |
| 2026-03-30 | 0.11 | $0.13 | — |
| 2026-03-27 | 0.11 | $0.13 | 3274 |
| 2026-03-26 | 0.11 | $0.13 | 4276 |
| 2026-03-25 | 0.11 | $0.13 | — |
| 2026-03-24 | 0.11 | $0.13 | 444 |
| 2026-03-23 | 0.11 | $0.06 | 740 |
| 2026-03-20 | 0.12 | $0.13 | 298 |
| 2026-03-19 | 0.12 | $0.06 | 9760 |
| 2026-03-18 | 0.12 | $0.06 | 7720 |
| 2026-03-17 | 0.12 | $0.13 | 29000 |
| 2026-03-16 | 0.12 | $0.06 | 4008 |
| 2026-03-13 | 0.13 | $0.13 | 6691 |
| 2026-03-12 | 0.13 | $0.13 | 5326 |
| 2026-03-11 | 0.13 | $0.13 | 1800 |
| 2026-03-10 | 0.13 | $0.13 | 8088 |
| 2026-03-09 | 0.13 | $0.13 | 11960 |
| 2026-03-06 | 0.13 | $0.13 | 8080 |
| 2026-03-05 | 0.13 | $0.13 | 2841 |
| 2026-03-04 | 0.13 | $0.13 | 770 |
| 2026-03-03 | 0.13 | $0.13 | 4424 |
| 2026-03-02 | 0.13 | $0.13 | 6606 |
| 2026-02-27 | 0.13 | $0.13 | 1626 |
| 2026-02-26 | 0.13 | $0.13 | 5450 |
| 2026-02-25 | 0.13 | $0.13 | — |
| 2026-02-24 | 0.13 | $0.13 | 9680 |
| 2026-02-23 | 0.13 | $0.13 | 3884 |
| 2026-02-20 | 0.13 | $0.13 | 15121 |
| 2026-02-19 | 0.13 | $0.13 | 24668 |
| 2026-02-18 | 0.13 | $0.13 | 11120 |
| 2026-02-17 | 0.13 | $0.13 | 364 |
| 2026-02-13 | 0.13 | $0.13 | 3920 |
| 2026-02-12 | 0.13 | $0.13 | 2000 |
| 2026-02-11 | 0.13 | $0.13 | 12911 |
| 2026-02-10 | 0.12 | $0.13 | 9736 |
| 2026-02-09 | 0.12 | $0.13 | 9839 |
| 2026-02-06 | 0.12 | $0.13 | 8809 |
| 2026-02-05 | 0.12 | $0.13 | 8180 |
| 2026-02-04 | 0.12 | $0.13 | 1255 |
| 2026-02-03 | 0.12 | $0.13 | — |
| 2026-02-02 | 0.12 | $0.13 | 11624 |
| 2026-01-30 | 0.12 | $0.13 | 25623 |
| 2026-01-29 | 0.12 | $0.13 | — |
| 2026-01-28 | 0.12 | $0.13 | 4530 |
| 2026-01-27 | 0.12 | $0.13 | 14860 |
| 2026-01-26 | 0.12 | $0.13 | 22046 |
| 2026-01-23 | 0.12 | $0.13 | 6854 |
| 2026-01-22 | 0.12 | $0.13 | 13228 |
| 2026-01-21 | 0.12 | $0.13 | 8132 |
| 2026-01-20 | 0.12 | $0.13 | 40242 |
| 2026-01-16 | 0.12 | $0.13 | 9035 |
| 2026-01-15 | 0.12 | $0.13 | — |
| 2026-01-14 | 0.12 | $0.13 | 18352 |
| 2026-01-13 | 0.13 | $0.06 | 83557 |
| 2026-01-12 | 0.13 | $0.06 | 16535 |
| 2026-01-09 | 0.14 | $0.13 | — |
| 2026-01-08 | 0.14 | $0.13 | 74746 |
| 2026-01-07 | 0.14 | $0.13 | 95972 |
| 2026-01-06 | 0.14 | $0.13 | — |
| 2026-01-05 | 0.14 | $0.13 | 40165 |
| 2026-01-02 | 0.14 | $0.13 | 64678 |
| 2025-12-31 | 0.14 | $0.19 | 63993 |
| 2025-12-30 | 0.14 | $0.13 | 47455 |
| 2025-12-29 | 0.14 | $0.13 | 85410 |
| 2025-12-26 | 0.14 | $0.13 | 138702 |
| 2025-12-24 | 0.14 | $0.13 | 115408 |
| 2025-12-23 | 0.14 | $0.13 | 226975 |
| 2025-12-22 | 0.14 | $0.15 | 366570 |
| 2025-12-19 | 0.14 | $0.13 | 143243 |
| 2025-12-18 | 0.15 | $0.13 | 105005 |
| 2025-12-17 | 0.15 | $0.13 | 337683 |
| 2025-12-16 | 0.16 | $0.13 | 155582 |
| 2025-12-15 | 0.16 | $0.25 | 60532 |
| 2025-12-12 | 0.16 | $0.13 | 6284 |
| 2025-12-11 | 0.17 | $0.13 | 58293 |
| 2025-12-10 | 0.18 | $0.13 | 238972 |
| 2025-12-09 | 0.18 | $0.13 | 100872 |
| 2025-12-08 | 0.18 | $0.15 | 101842 |
| 2025-12-05 | 0.18 | $0.13 | 130601 |
| 2025-12-04 | 0.18 | $0.25 | 317450 |
| 2025-12-03 | 0.17 | $0.13 | 111360 |
| 2025-12-02 | 0.17 | $0.13 | 54622 |
| 2025-12-01 | 0.17 | $0.19 | 59791 |
| 2025-11-28 | 0.17 | $0.13 | 50505 |
| 2025-11-26 | 0.17 | $0.13 | 41771 |
| 2025-11-25 | 0.17 | $0.13 | 9941 |
| 2025-11-24 | 0.17 | $0.13 | 89572 |
| 2025-11-21 | 0.17 | $0.13 | 48356 |
| 2025-11-20 | 0.17 | $0.25 | 10921 |
| 2025-11-19 | 0.16 | $0.25 | 7317 |
| 2025-11-18 | 0.15 | $0.19 | 45359 |
| 2025-11-17 | 0.16 | $0.25 | 29066 |
| 2025-11-14 | 0.16 | $0.25 | 23395 |
| 2025-11-13 | 0.16 | $0.25 | 17103 |
| 2025-11-12 | 0.16 | $0.25 | 24327 |
| 2025-11-11 | 0.16 | $0.25 | 105638 |
| 2025-11-10 | 0.16 | $0.13 | 65908 |
| 2025-11-07 | 0.16 | $0.13 | 105188 |
| 2025-11-06 | 0.17 | $0.01 | 59509 |
| 2025-11-05 | 0.18 | $0.13 | 27054 |
| 2025-11-04 | 0.19 | $0.13 | 13229 |
| 2025-11-03 | 0.19 | $0.13 | 33182 |
| 2025-10-31 | 0.20 | $0.13 | 163610 |
| 2025-10-30 | 0.20 | $0.13 | 98219 |
| 2025-10-29 | 0.21 | $0.13 | 434472 |
| 2025-10-28 | 0.22 | $0.13 | 231901 |
| 2025-10-27 | 0.22 | $0.13 | 79978 |
| 2025-10-24 | 0.22 | $0.13 | 211763 |
| 2025-10-23 | 0.23 | $0.13 | 169948 |
| 2025-10-22 | 0.24 | $0.13 | 139970 |
| 2025-10-21 | 0.24 | $0.21 | 248081 |
| 2025-10-20 | 0.24 | $0.25 | 607324 |
| 2025-10-17 | 0.24 | $0.25 | 188515 |
| 2025-10-16 | 0.24 | $0.25 | 165162 |
| 2025-10-15 | 0.24 | $0.25 | 274241 |
| 2025-10-14 | 0.24 | $0.25 | 156618 |
| 2025-10-13 | 0.24 | $0.25 | 95107 |
| 2025-10-10 | 0.24 | $0.25 | 448274 |
| 2025-10-09 | 0.24 | $0.25 | 107428 |
| 2025-10-08 | 0.24 | $0.25 | 150888 |
| 2025-10-07 | 0.24 | $0.25 | 63305 |
| 2025-10-06 | 0.24 | $0.25 | 566457 |
| 2025-10-03 | 0.25 | $0.25 | 215074 |
| 2025-10-02 | 0.25 | $0.25 | 261064 |
| 2025-10-01 | 0.26 | $0.25 | 112290 |
| 2025-09-30 | 0.26 | $0.25 | 135837 |
| 2025-09-29 | 0.28 | $0.13 | 67625 |
| 2025-09-26 | 0.29 | $0.25 | 255842 |
| 2025-09-25 | 0.31 | $0.25 | 385878 |
| 2025-09-24 | 0.33 | $0.25 | 643986 |
| 2025-09-23 | 0.35 | $0.25 | 104516 |
| 2025-09-22 | 0.36 | $0.25 | 220207 |
| 2025-09-19 | 0.37 | $0.25 | 288924 |
| 2025-09-18 | 0.37 | $0.25 | 307398 |
| 2025-09-17 | 0.37 | $0.19 | 134350 |
| 2025-09-16 | 0.38 | $0.25 | 6275 |
| 2025-09-15 | 0.39 | $0.25 | 33324 |
| 2025-09-12 | 0.39 | $0.25 | 25218 |
| 2025-09-11 | 0.39 | $0.25 | 30083 |
| 2025-09-10 | 0.39 | $0.25 | 314742 |
| 2025-09-09 | 0.39 | $0.25 | 280809 |
| 2025-09-08 | 0.39 | $0.38 | 473528 |
| 2025-09-05 | 0.38 | $0.38 | 108503 |
| 2025-09-04 | 0.38 | $0.31 | 20831 |
| 2025-09-03 | 0.37 | $0.38 | 245379 |
| 2025-09-02 | 0.37 | $0.50 | 60950 |
| 2025-08-29 | 0.36 | $0.50 | 92155 |
| 2025-08-28 | 0.35 | $0.63 | 175089 |
| 2025-08-27 | 0.33 | $0.63 | 183738 |
| 2025-08-26 | 0.31 | $0.63 | 191141 |
| 2025-08-25 | 0.29 | $0.50 | 69443 |
| 2025-08-22 | 0.29 | $0.38 | 208244 |
| 2025-08-21 | 0.28 | $0.31 | 31870 |
| 2025-08-20 | 0.28 | $0.30 | 92705 |
| 2025-08-19 | 0.28 | $0.38 | 259851 |
| 2025-08-18 | 0.27 | $0.38 | 122052 |
| 2025-08-15 | 0.26 | $0.25 | 252687 |
| 2025-08-14 | 0.26 | $0.25 | 7400 |
| 2025-08-13 | 0.26 | $0.25 | 63196 |
| 2025-08-12 | 0.26 | $0.25 | 96877 |
| 2025-08-11 | 0.26 | $0.25 | 15183 |
| 2025-08-08 | 0.26 | $0.25 | 11224 |
| 2025-08-07 | 0.26 | $0.25 | 13577 |
| 2025-08-06 | 0.25 | $0.25 | 48165 |
| 2025-08-05 | 0.25 | $0.25 | 180189 |
| 2025-08-04 | 0.25 | $0.25 | 96311 |
| 2025-08-01 | 0.25 | $0.38 | 200303 |
| 2025-07-31 | 0.25 | $0.25 | 206416 |
| 2025-07-30 | 0.25 | $0.25 | 199382 |
| 2025-07-29 | 0.25 | $0.25 | 113321 |
| 2025-07-28 | 0.24 | $0.38 | 402585 |
| 2025-07-25 | 0.24 | $0.25 | 72010 |
| 2025-07-24 | 0.23 | $0.25 | 28205 |
| 2025-07-23 | 0.22 | $0.25 | 11877 |
| 2025-07-22 | 0.22 | $0.19 | 30723 |
| 2025-07-21 | 0.21 | $0.25 | 55236 |
| 2025-07-18 | 0.21 | $0.19 | 2308 |
| 2025-07-17 | 0.22 | $0.25 | 16779 |
| 2025-07-16 | 0.22 | $0.25 | 8400 |
| 2025-07-15 | 0.21 | $0.25 | 42303 |
| 2025-07-14 | 0.21 | $0.25 | 43654 |
| 2025-07-11 | 0.21 | $0.25 | 32202 |
| 2025-07-10 | 0.21 | $0.20 | 96856 |
| 2025-07-09 | 0.21 | $0.25 | 27343 |
| 2025-07-08 | 0.21 | $0.25 | 50928 |
| 2025-07-07 | 0.21 | $0.25 | 22580 |
| 2025-07-03 | 0.21 | $0.25 | 6965 |
| 2025-07-02 | 0.21 | $0.25 | 40712 |
| 2025-07-01 | 0.21 | $0.25 | 177397 |
| 2025-06-30 | 0.20 | $0.19 | 75906 |
| 2025-06-27 | 0.20 | $0.25 | 183451 |
| 2025-06-26 | 0.20 | $0.06 | 50931 |
| 2025-06-25 | 0.21 | $0.13 | 188785 |
| 2025-06-24 | 0.22 | $0.13 | 48675 |
| 2025-06-23 | 0.23 | $0.13 | 566215 |
| 2025-06-20 | 0.23 | $0.25 | 44075 |
| 2025-06-18 | 0.24 | $0.25 | 31994 |
| 2025-06-17 | 0.24 | $0.25 | 263152 |
| 2025-06-16 | 0.26 | $0.18 | 61176 |
| 2025-06-13 | 0.27 | $0.19 | 225409 |
| 2025-06-12 | 0.27 | $0.19 | 49036 |
| 2025-06-11 | 0.29 | $0.25 | 65119 |
| 2025-06-10 | 0.29 | $0.25 | 5600 |
| 2025-06-09 | 0.30 | $0.25 | 8554 |
| 2025-06-06 | 0.31 | $0.25 | 8296 |
| 2025-06-05 | 0.31 | $0.19 | 39053 |
| 2025-06-04 | 0.32 | $0.25 | 13729 |
| 2025-06-03 | 0.32 | $0.25 | 16564 |
| 2025-06-02 | 0.33 | $0.13 | 6014 |
| 2025-05-30 | 0.34 | $0.25 | 114734 |
| 2025-05-29 | 0.35 | $0.25 | 13203 |
| 2025-05-28 | 0.35 | $0.25 | 28932 |
| 2025-05-27 | 0.37 | $0.25 | 68256 |
| 2025-05-23 | 0.38 | $0.31 | 141077 |
| 2025-05-22 | 0.38 | $0.25 | 248868 |
| 2025-05-21 | 0.39 | $0.30 | 126560 |
| 2025-05-20 | 0.39 | $0.38 | 131992 |
| 2025-05-19 | 0.40 | $0.50 | 49822 |
| 2025-05-16 | 0.40 | $0.38 | 25045 |
| 2025-05-15 | 0.40 | $0.38 | 17491 |
| 2025-05-14 | 0.41 | $0.44 | 12956 |
| 2025-05-13 | 0.41 | $0.38 | 17775 |
| 2025-05-12 | 0.42 | $0.38 | 125396 |
| 2025-05-09 | 0.44 | $0.38 | 5270 |
| 2025-05-08 | 0.44 | $0.25 | 29459 |
| 2025-05-07 | 0.46 | $0.38 | 10966 |
| 2025-05-06 | 0.46 | $0.38 | 2248 |
| 2025-05-05 | 0.46 | $0.38 | 9150 |
| 2025-05-02 | 0.46 | $0.38 | 16855 |
| 2025-05-01 | 0.46 | $0.38 | 7706 |
| 2025-04-30 | 0.46 | $0.38 | 43830 |
| 2025-04-29 | 0.46 | $0.50 | 28650 |
| 2025-04-28 | 0.45 | $0.50 | 50270 |
| 2025-04-25 | 0.44 | $0.38 | 31434 |
| 2025-04-24 | 0.44 | $0.38 | 21990 |
| 2025-04-23 | 0.44 | $0.38 | 33675 |
| 2025-04-22 | 0.45 | $0.50 | 370521 |
| 2025-04-21 | 0.44 | $0.50 | 383908 |
| 2025-04-17 | 0.43 | $0.50 | 84797 |
| 2025-04-16 | 0.42 | $0.44 | 3982 |
| 2025-04-15 | 0.42 | $0.50 | 71449 |
| 2025-04-14 | 0.41 | $0.56 | 245649 |
| 2025-04-11 | 0.41 | $0.75 | 157367 |
| 2025-04-10 | 0.40 | $0.50 | 191552 |
| 2025-04-09 | 0.39 | $0.50 | 44002 |
| 2025-04-08 | 0.38 | $0.44 | 4412 |
| 2025-04-07 | 0.38 | $0.38 | 29923 |
| 2025-04-04 | 0.38 | $0.38 | 13797 |
| 2025-04-03 | 0.38 | $0.31 | 1512 |
| 2025-04-02 | 0.39 | $0.38 | 49574 |
| 2025-04-01 | 0.39 | $0.38 | 928 |
| 2025-03-31 | 0.39 | $0.38 | 2122 |
| 2025-03-28 | 0.38 | $0.38 | 3412 |
| 2025-03-27 | 0.39 | $0.38 | 8524 |
| 2025-03-26 | 0.38 | $0.38 | 6700 |
| 2025-03-25 | 0.38 | $0.44 | 9977 |
| 2025-03-24 | 0.38 | $0.31 | 6623 |
| 2025-03-21 | 0.38 | $0.31 | 6540 |
| 2025-03-20 | 0.39 | $0.38 | 5680 |
| 2025-03-19 | 0.39 | $0.38 | 563 |
| 2025-03-18 | 0.39 | $0.38 | 1725 |
| 2025-03-17 | 0.39 | $0.50 | 9120 |
| 2025-03-14 | 0.38 | $0.50 | 8528 |
| 2025-03-13 | 0.38 | $0.38 | 8761 |
| 2025-03-12 | 0.38 | $0.38 | 8240 |
| 2025-03-11 | 0.38 | $0.38 | 1908 |
| 2025-03-10 | 0.39 | $0.38 | 3493 |
| 2025-03-07 | 0.40 | $0.38 | 28443 |
| 2025-03-06 | 0.41 | $0.43 | 33819 |
| 2025-03-05 | 0.42 | $0.38 | 5310 |
| 2025-03-04 | 0.42 | $0.38 | 12789 |
| 2025-03-03 | 0.43 | $0.31 | 7101 |
| 2025-02-28 | 0.44 | $0.50 | 16876 |
| 2025-02-27 | 0.45 | $0.25 | 22595 |
| 2025-02-26 | 0.46 | $0.38 | 3995 |
| 2025-02-25 | 0.47 | $0.38 | 38554 |
| 2025-02-24 | 0.48 | $0.38 | 8042 |
| 2025-02-21 | 0.48 | $0.38 | 11246 |
| 2025-02-20 | 0.49 | $0.38 | 9960 |
| 2025-02-19 | 0.49 | $0.38 | 47126 |
| 2025-02-18 | 0.51 | $0.38 | 32716 |
| 2025-02-14 | 0.52 | $0.31 | 184478 |
| 2025-02-13 | 0.53 | $0.50 | 36583 |
| 2025-02-12 | 0.53 | $0.38 | 123269 |
| 2025-02-11 | 0.54 | $0.50 | 9456 |
| 2025-02-10 | 0.55 | $0.44 | 28810 |
| 2025-02-07 | 0.56 | $0.63 | 69993 |
| 2025-02-06 | 0.56 | $0.63 | 239194 |
| 2025-02-05 | 0.56 | $0.50 | 1471 |
| 2025-02-04 | 0.57 | $0.50 | 1662 |
| 2025-02-03 | 0.57 | $0.50 | 58395 |
| 2025-01-31 | 0.58 | $0.63 | 8023 |
| 2025-01-30 | 0.58 | $0.63 | 15521 |
| 2025-01-29 | 0.59 | $0.50 | 7301 |
| 2025-01-28 | 0.60 | $0.50 | 2168 |
| 2025-01-27 | 0.61 | $0.50 | 4080 |
| 2025-01-24 | 0.63 | $0.50 | 11973 |
| 2025-01-23 | 0.64 | $0.50 | 3398 |
| 2025-01-22 | 0.65 | $0.50 | 22334 |
| 2025-01-21 | 0.68 | $0.63 | 14513 |
| 2025-01-17 | 0.70 | $0.63 | 11732 |
| 2025-01-16 | 0.72 | $0.63 | 8521 |
| 2025-01-15 | 0.74 | $0.50 | 18939 |
| 2025-01-14 | 0.77 | $0.56 | 10497 |
| 2025-01-13 | 0.81 | $0.63 | 38745 |
| 2025-01-10 | 0.86 | $0.63 | 8790 |
| 2025-01-08 | 0.88 | $0.63 | 2779 |
| 2025-01-07 | 0.91 | $0.63 | 37884 |
| 2025-01-06 | 0.95 | $0.63 | 42007 |
| 2025-01-03 | 0.98 | $0.63 | 31746 |
| 2025-01-02 | 1.00 | $0.63 | 41945 |
| 2024-12-31 | 1.04 | $0.75 | 11650 |
| 2024-12-30 | 1.07 | $0.75 | 13058 |
| 2024-12-27 | 1.10 | $0.69 | 36880 |
| 2024-12-26 | 1.15 | $0.75 | 25354 |
| 2024-12-24 | 1.18 | $0.75 | 28164 |
| 2024-12-23 | 1.20 | $0.75 | 41538 |
| 2024-12-20 | 1.24 | $0.75 | 74670 |
| 2024-12-19 | 1.28 | $1.00 | 22569 |
| 2024-12-18 | 1.32 | $1.06 | 18927 |
| 2024-12-17 | 1.35 | $1.13 | 13147 |
| 2024-12-16 | 1.40 | $1.06 | 9242 |
| 2024-12-13 | 1.47 | $1.06 | 55580 |
| 2024-12-12 | 1.51 | $1.31 | 52628 |
| 2024-12-11 | 1.53 | $1.63 | 60349 |
| 2024-12-10 | 1.58 | $1.13 | 20577 |
| 2024-12-09 | 1.66 | $1.13 | 21388 |
| 2024-12-06 | 1.74 | $1.38 | 2946 |
| 2024-12-05 | 1.79 | $1.25 | 2992 |
| 2024-12-04 | 1.86 | $1.13 | 5186 |
| 2024-12-03 | 1.95 | $1.25 | 5179 |
| 2024-12-02 | 2.04 | $1.38 | 5528 |
| 2024-11-29 | 2.16 | $1.50 | 4384 |
| 2024-11-27 | 2.27 | $1.50 | 4465 |
| 2024-11-26 | 2.41 | $1.38 | 30550 |
| 2024-11-25 | 2.62 | $1.31 | 6410 |
| 2024-11-22 | 2.73 | $1.38 | 3232 |
| 2024-11-21 | 2.87 | $1.63 | 8560 |
| 2024-11-20 | 2.94 | $1.75 | 7483 |
| 2024-11-19 | 3.00 | $1.75 | 15877 |
| 2024-11-18 | 3.13 | $2.00 | 9975 |
| 2024-11-15 | 3.24 | $2.50 | 10990 |
| 2024-11-14 | 3.36 | $2.00 | 35898 |
| 2024-11-13 | 3.51 | $1.63 | 32554 |
| 2024-11-12 | 3.59 | $2.63 | 1913 |
| 2024-11-11 | 3.56 | $2.75 | 5403 |
| 2024-11-08 | 3.53 | $2.63 | 686 |
| 2024-11-07 | 3.52 | $2.38 | 7026 |
| 2024-11-06 | 3.51 | $2.63 | 7976 |
| 2024-11-05 | 3.50 | $3.00 | 10738 |
| 2024-11-04 | 3.47 | $3.00 | 22616 |
| 2024-11-01 | 3.47 | $3.75 | 3264 |
| 2024-10-31 | 3.42 | $3.88 | 9260 |
| 2024-10-30 | 3.32 | $4.13 | 9121 |
| 2024-10-29 | 3.25 | $5.63 | 4298 |
| 2024-10-28 | 3.08 | $3.63 | 8880 |
| 2024-10-25 | 3.01 | $4.06 | 3434 |
| 2024-10-24 | 2.94 | $3.00 | 4740 |
| 2024-10-23 | 2.91 | $3.00 | 1373 |
| 2024-10-22 | 2.88 | $4.38 | 2072 |
| 2024-10-21 | 2.85 | $4.25 | 2554 |
| 2024-10-18 | 2.84 | $4.75 | 1244 |
| 2024-10-17 | 2.80 | $5.00 | 755 |
| 2024-10-16 | 2.75 | $3.25 | 1502 |
| 2024-10-15 | 2.79 | $2.13 | 560 |
| 2024-10-14 | 2.84 | $2.13 | 1330 |
| 2024-10-11 | 2.95 | $2.38 | 1757 |
| 2024-10-10 | 3.09 | $2.25 | 1241 |
| 2024-10-09 | 3.24 | $2.38 | 1490 |
| 2024-10-08 | 3.41 | $2.38 | 1805 |
| 2024-10-07 | 3.57 | $3.13 | 1576 |
| 2024-10-04 | 3.68 | $2.63 | 866 |
| 2024-10-03 | 3.83 | $1.94 | 1386 |
| 2024-10-02 | 4.08 | $2.75 | 1817 |
| 2024-10-01 | 4.33 | $2.25 | 1165 |
| 2024-09-30 | 4.60 | $2.25 | 1771 |
| 2024-09-27 | 4.77 | $2.63 | 1321 |
| 2024-09-26 | 4.93 | $2.25 | 360 |
| 2024-09-25 | 5.08 | $2.50 | 3727 |
| 2024-09-24 | 5.30 | $3.75 | 608 |
| 2024-09-23 | 5.52 | $4.00 | — |
| 2024-09-20 | 5.63 | $4.00 | 405 |
| 2024-09-19 | 5.73 | $4.00 | 472 |
| 2024-09-18 | 5.94 | $4.00 | 2020 |
| 2024-09-17 | 6.10 | $3.13 | 1409 |
| 2024-09-16 | 6.36 | $4.38 | 365 |
| 2024-09-13 | 6.59 | $5.25 | 14 |
| 2024-09-12 | 6.78 | $5.13 | 489 |
| 2024-09-11 | 6.90 | $5.75 | 182 |
| 2024-09-10 | 6.98 | $5.63 | 369 |
| 2024-09-09 | 7.12 | $5.38 | 1786 |
| 2024-09-06 | 7.28 | $5.63 | 993 |
| 2024-09-05 | 7.43 | $6.90 | 1 |
| 2024-09-04 | 7.42 | $7.75 | 94 |
| 2024-09-03 | 7.37 | $7.75 | 83 |
| 2024-08-30 | 7.32 | $5.50 | 165 |
| 2024-08-29 | 7.39 | $6.00 | 4 |
| 2024-08-28 | 7.41 | $5.25 | 590 |
| 2024-08-27 | 7.61 | $6.88 | 2755 |
| 2024-08-26 | 7.72 | $8.00 | 5 |
| 2024-08-23 | 7.79 | $6.25 | 980 |
| 2024-08-22 | 7.89 | $6.03 | 219 |
| 2024-08-21 | 7.99 | $8.25 | 42 |
| 2024-08-20 | 7.90 | $7.13 | 865 |
| 2024-08-19 | 7.87 | $8.38 | 524 |
| 2024-08-16 | 7.84 | $9.00 | — |
| 2024-08-15 | 7.85 | $9.00 | 83 |
| 2024-08-14 | 7.91 | $7.50 | 212 |
| 2024-08-13 | 7.92 | $7.43 | 90 |
| 2024-08-12 | 8.00 | $8.38 | 241 |
| 2024-08-09 | 8.01 | $8.63 | — |
| 2024-08-08 | 8.20 | $8.63 | 24 |
| 2024-08-07 | 8.22 | $6.75 | 406 |
| 2024-08-06 | 8.45 | $6.75 | 9 |
| 2024-08-05 | 8.74 | $6.75 | 396 |
| 2024-08-02 | 9.20 | $6.75 | 203 |
| 2024-08-01 | 9.56 | $6.50 | 1640 |
| 2024-07-31 | 9.91 | $9.25 | 241 |
| 2024-07-30 | 10.10 | $9.13 | 520 |
| 2024-07-29 | 10.30 | $9.38 | 331 |
| 2024-07-26 | 10.59 | $8.25 | 954 |
| 2024-07-25 | 10.96 | $7.88 | 296 |
| 2024-07-24 | 11.16 | $6.50 | 656 |
| 2024-07-23 | 11.46 | $6.50 | 2015 |
| 2024-07-22 | 11.76 | $7.75 | 1051 |
| 2024-07-19 | 12.09 | $9.25 | 1286 |
| 2024-07-18 | 12.38 | $10.25 | 536 |
| 2024-07-17 | 12.61 | $7.63 | 786 |
| 2024-07-16 | 12.89 | $9.00 | 237 |
| 2024-07-15 | 13.09 | $8.75 | 1225 |
| 2024-07-12 | 13.40 | $12.38 | 824 |
| 2024-07-11 | 13.52 | $9.06 | 4091 |
| 2024-07-10 | 13.88 | $11.25 | 904 |
| 2024-07-09 | 14.07 | $12.50 | 2506 |
| 2024-07-08 | 14.07 | $16.13 | 211 |
| 2024-07-05 | 13.83 | $13.88 | 113 |
| 2024-07-03 | 13.82 | $13.44 | 671 |
| 2024-07-02 | 13.73 | $13.13 | 706 |
| 2024-07-01 | 13.63 | $13.13 | 161 |
| 2024-06-28 | 13.60 | $15.06 | 1380 |
| 2024-06-27 | 13.59 | $15.75 | 2790 |
| 2024-06-26 | 13.45 | $11.81 | 479 |
| 2024-06-25 | 13.48 | $12.50 | 646 |
| 2024-06-24 | 13.43 | $12.63 | 706 |
| 2024-06-21 | 13.39 | $14.25 | 1530 |
| 2024-06-20 | 13.29 | $15.00 | 143 |
| 2024-06-18 | 13.23 | $15.00 | 435 |
| 2024-06-17 | 13.28 | $13.13 | 2531 |
| 2024-06-14 | 13.43 | $13.00 | 2022 |
| 2024-06-13 | 13.58 | $15.00 | 1802 |
| 2024-06-12 | 13.61 | $14.75 | 2207 |
| 2024-06-11 | 13.72 | $16.25 | 3557 |
| 2024-06-10 | 13.61 | $15.13 | 2491 |
| 2024-06-07 | 13.75 | $12.50 | 345 |
| 2024-06-06 | 13.92 | $11.25 | 2851 |
| 2024-06-05 | 14.10 | $13.75 | 668 |
| 2024-06-04 | 14.18 | $11.63 | 1817 |
| 2024-06-03 | 14.37 | $11.13 | 1843 |
| 2024-05-31 | 14.62 | $12.50 | 1019 |
| 2024-05-30 | 14.75 | $14.88 | 1325 |
| 2024-05-29 | 14.82 | $12.88 | 1242 |
| 2024-05-28 | 14.99 | $12.50 | 542 |
| 2024-05-24 | 15.02 | $11.38 | 1220 |
| 2024-05-23 | 15.23 | $11.88 | 229 |
| 2024-05-22 | 15.34 | $12.25 | 1189 |
| 2024-05-21 | 15.61 | $13.75 | 441 |
| 2024-05-20 | 15.70 | $16.13 | 1008 |
| 2024-05-17 | 15.72 | $16.13 | 208 |
| 2024-05-16 | 15.74 | $16.00 | 228 |
| 2024-05-15 | 15.70 | $15.50 | 304 |
| 2024-05-14 | 15.66 | $16.88 | 305 |
| 2024-05-13 | 15.57 | $14.13 | 250 |
| 2024-05-10 | 15.59 | $18.00 | 633 |
| 2024-05-09 | 15.52 | $15.93 | 221 |
| 2024-05-08 | 15.42 | $14.75 | 138 |
| 2024-05-07 | 15.49 | $15.38 | 8 |
| 2024-05-06 | 15.50 | $15.38 | 96 |
| 2024-05-03 | 15.55 | $16.25 | 807 |
| 2024-05-02 | 15.53 | $15.00 | 62 |
| 2024-05-01 | 15.59 | $16.25 | 50 |
| 2024-04-30 | 15.65 | $16.25 | 103 |
| 2024-04-29 | 15.46 | $13.13 | 394 |
| 2024-04-26 | 15.32 | $15.63 | 174 |
| 2024-04-25 | 15.03 | $14.14 | 197 |
| 2024-04-24 | 14.73 | $17.50 | 74 |
| 2024-04-23 | 14.40 | $15.61 | 1 |
| 2024-04-22 | 14.13 | $16.50 | 139 |
| 2024-04-19 | 13.79 | $16.50 | 254 |
| 2024-04-18 | 13.50 | $15.25 | 128 |
| 2024-04-17 | 13.22 | $14.69 | 29 |
| 2024-04-16 | 12.89 | $15.05 | 173 |
| 2024-04-15 | 12.68 | $14.68 | 302 |
| 2024-04-12 | 12.38 | $16.50 | 247 |
| 2024-04-11 | 11.93 | $14.00 | 244 |
| 2024-04-10 | 11.65 | $16.13 | 1737 |
| 2024-04-09 | 11.25 | $15.63 | 820 |
| 2024-04-08 | 10.89 | $16.25 | 4 |
| 2024-04-05 | 10.56 | $15.88 | 597 |
| 2024-04-04 | 10.38 | $16.13 | 507 |
| 2024-04-03 | 10.23 | $17.50 | 3041 |
| 2024-04-02 | 9.80 | $12.50 | 627 |
| 2024-04-01 | 9.64 | $10.38 | 86 |
| 2024-03-28 | 9.62 | $9.75 | 143 |
| 2024-03-27 | 9.68 | $8.25 | 48 |
| 2024-03-26 | 10.17 | $10.75 | 78 |
| 2024-03-25 | 10.25 | $10.25 | 236 |
| 2024-03-22 | 10.52 | $9.75 | 501 |
| 2024-03-21 | 10.97 | $10.63 | 102 |
| 2024-03-20 | 10.87 | $9.61 | 652 |
| 2024-03-19 | 10.83 | $8.13 | 865 |
| 2024-03-18 | 10.92 | $10.88 | 219 |
| 2024-03-15 | 10.84 | $8.75 | 2418 |
| 2024-03-14 | 10.84 | $7.50 | 314 |
| 2024-03-13 | 10.87 | $8.38 | 1302 |
| 2024-03-12 | 10.95 | $8.06 | 1667 |
| 2024-03-11 | 11.15 | $8.38 | 954 |
| 2024-03-08 | 11.37 | $9.81 | 832 |
| 2024-03-07 | 11.29 | $12.25 | 819 |
| 2024-03-06 | 11.12 | $13.00 | 837 |
| 2024-03-05 | 10.91 | $9.06 | 847 |
| 2024-03-04 | 11.26 | $9.25 | 1505 |
| 2024-03-01 | 11.59 | $10.00 | 1245 |
| 2024-02-29 | 11.78 | $11.00 | 385 |
| 2024-02-28 | 11.92 | $17.88 | 549 |
| 2024-02-27 | 11.82 | $12.50 | 325 |
| 2024-02-26 | 11.80 | $15.63 | 1422 |
| 2024-02-23 | 11.64 | $18.63 | 1054 |
| 2024-02-22 | 11.09 | $8.75 | 277 |
| 2024-02-21 | 11.00 | $8.75 | 285 |
| 2024-02-20 | 10.99 | $9.88 | 82 |
| 2024-02-16 | 10.85 | $9.38 | 594 |
| 2024-02-15 | 10.80 | $8.75 | 641 |
| 2024-02-14 | 10.80 | $8.13 | 296 |
| 2024-02-13 | 10.84 | $10.00 | 181 |
| 2024-02-12 | 10.77 | $11.88 | 164 |
| 2024-02-09 | 10.62 | $12.88 | 200 |
| 2024-02-08 | 10.38 | $8.25 | 51 |
| 2024-02-07 | 10.37 | $8.75 | 334 |
| 2024-02-06 | 10.31 | $8.75 | 485 |
| 2024-02-05 | 10.24 | $16.13 | 118 |
| 2024-02-02 | 9.81 | $15.88 | 27 |
| 2024-02-01 | 9.45 | $13.75 | 159 |
| 2024-01-31 | 9.04 | $13.75 | 8 |
| 2024-01-30 | 8.67 | $15.88 | 641 |
| 2024-01-29 | 8.13 | $12.13 | 20 |
| 2024-01-26 | 7.80 | $12.50 | 41 |
| 2024-01-25 | 7.44 | $7.53 | 8 |
| 2024-01-24 | 7.37 | $7.13 | 466 |
| 2024-01-23 | 7.28 | $8.38 | 12 |
| 2024-01-22 | 7.14 | $7.13 | 377 |
| 2024-01-19 | 7.07 | $8.50 | 436 |
| 2024-01-18 | 6.96 | $8.75 | 869 |
| 2024-01-17 | 6.93 | $8.75 | 121 |
| 2024-01-16 | 6.93 | $8.75 | — |
| 2024-01-12 | 6.93 | $8.75 | 271 |
| 2024-01-11 | 6.93 | $8.06 | 16 |
| 2024-01-10 | 6.91 | $8.13 | 30 |
| 2024-01-09 | 7.03 | $7.50 | 52 |
| 2024-01-08 | 7.21 | $7.44 | 273 |
| 2024-01-05 | 7.25 | $7.50 | 243 |
| 2024-01-04 | 7.35 | $8.63 | 61 |
| 2024-01-03 | 7.41 | $5.63 | 736 |
| 2024-01-02 | 7.57 | $6.25 | 140 |
| 2023-12-29 | 7.82 | $5.13 | 1608 |
| 2023-12-28 | 8.02 | $5.63 | 56 |
| 2023-12-27 | 8.19 | $5.13 | 472 |
| 2023-12-26 | 8.48 | $6.25 | 965 |
| 2023-12-22 | 8.72 | $5.25 | 127 |
| 2023-12-21 | 9.01 | $5.63 | 1000 |
| 2023-12-20 | 9.27 | $5.75 | 1823 |
| 2023-12-19 | 9.54 | $6.25 | 2752 |
| 2023-12-18 | 9.73 | $8.25 | 195 |
| 2023-12-15 | 9.78 | $8.75 | — |
| 2023-12-14 | 9.77 | $8.75 | 36 |
| 2023-12-13 | 9.87 | $8.75 | 177 |
| 2023-12-12 | 9.95 | $7.50 | 598 |
| 2023-12-11 | 10.10 | $10.63 | 73 |
| 2023-12-08 | 10.18 | $11.13 | 239 |
| 2023-12-07 | 10.16 | $8.25 | 40 |
| 2023-12-06 | 10.29 | $9.50 | 9 |
| 2023-12-05 | 10.42 | $9.88 | 454 |
| 2023-12-04 | 10.54 | $8.75 | 22 |
| 2023-12-01 | 10.73 | $11.25 | 84 |
| 2023-11-30 | 10.79 | $9.05 | — |
| 2023-11-29 | 10.96 | $9.05 | 28 |
| 2023-11-28 | 11.22 | $11.00 | — |
| 2023-11-27 | 11.29 | $11.00 | — |
| 2023-11-24 | 11.36 | $11.00 | — |
| 2023-11-22 | 11.40 | $11.00 | 448 |
| 2023-11-21 | 11.43 | $11.13 | 16 |
| 2023-11-20 | 11.48 | $9.88 | 354 |
| 2023-11-17 | 11.60 | $9.25 | 248 |
| 2023-11-16 | 11.88 | $8.69 | 87 |
| 2023-11-15 | 12.15 | $10.63 | 294 |
| 2023-11-14 | 12.23 | $10.50 | 75 |
| 2023-11-13 | 12.32 | $10.50 | 215 |
| 2023-11-10 | 12.35 | $12.13 | 127 |
| 2023-11-09 | 12.37 | $10.75 | 8 |
| 2023-11-08 | 12.45 | $10.81 | 92 |
| 2023-11-07 | 12.56 | $12.13 | 92 |
| 2023-11-06 | 12.58 | $12.38 | 13 |
| 2023-11-03 | 12.59 | $12.38 | 16 |
| 2023-11-02 | 12.66 | $12.50 | 114 |
| 2023-11-01 | 12.72 | $12.50 | 8 |
| 2023-10-31 | 12.78 | $14.25 | 96 |
| 2023-10-30 | 12.69 | $12.38 | 11 |
| 2023-10-27 | 12.70 | $12.50 | 101 |
| 2023-10-26 | 12.80 | $11.63 | 40 |
| 2023-10-25 | 12.96 | $11.60 | 117 |
| 2023-10-24 | 13.09 | $12.25 | — |
| 2023-10-23 | 13.16 | $12.25 | 647 |
| 2023-10-20 | 13.17 | $14.88 | 261 |
| 2023-10-19 | 13.12 | $14.00 | 299 |
| 2023-10-18 | 13.11 | $12.25 | — |
| 2023-10-17 | 13.19 | $12.25 | 18 |
| 2023-10-16 | 13.30 | $11.25 | 128 |
| 2023-10-13 | 13.51 | $12.38 | 20 |
| 2023-10-12 | 13.63 | $12.50 | 262 |
| 2023-10-11 | 13.75 | $13.00 | 88 |
| 2023-10-10 | 13.91 | $12.50 | 99 |
| 2023-10-09 | 14.10 | $12.50 | 246 |
| 2023-10-06 | 14.32 | $13.75 | 48 |
| 2023-10-05 | 14.44 | $13.75 | 54 |
| 2023-10-04 | 14.66 | $13.75 | 118 |
| 2023-10-03 | 14.88 | $12.50 | 35 |
| 2023-10-02 | 15.20 | $12.50 | 409 |
| 2023-09-29 | 15.82 | $14.50 | 358 |
| 2023-09-28 | 15.96 | $14.75 | 119 |
| 2023-09-27 | 16.20 | $14.25 | 185 |
| 2023-09-26 | 16.37 | $13.63 | 127 |
| 2023-09-25 | 16.37 | $12.50 | 242 |
| 2023-09-22 | 16.50 | $13.81 | 89 |
| 2023-09-21 | 16.61 | $13.81 | 130 |
| 2023-09-20 | 16.64 | $13.88 | 69 |
| 2023-09-19 | 16.64 | $14.44 | 764 |
| 2023-09-18 | 16.91 | $15.44 | 120 |
| 2023-09-15 | 16.89 | $14.75 | 322 |
| 2023-09-14 | 17.09 | $15.00 | 257 |
| 2023-09-13 | 17.41 | $16.25 | 356 |
| 2023-09-12 | 17.58 | $16.25 | 260 |
| 2023-09-11 | 17.71 | $16.88 | 123 |
| 2023-09-08 | 17.86 | $16.25 | 86 |
| 2023-09-07 | 18.13 | $18.13 | 47 |
| 2023-09-06 | 18.41 | $18.13 | 179 |
| 2023-09-05 | 18.70 | $18.75 | 265 |
| 2023-09-01 | 18.97 | $25.00 | 246 |
| 2023-08-31 | 18.72 | $17.31 | 8 |
| 2023-08-30 | 18.76 | $19.63 | 94 |
| 2023-08-29 | 19.03 | $17.50 | 336 |
| 2023-08-28 | 19.18 | $13.75 | 67 |
| 2023-08-25 | 19.46 | $15.00 | 78 |
| 2023-08-24 | 19.83 | $16.13 | 169 |
| 2023-08-23 | 20.41 | $14.38 | 261 |
| 2023-08-22 | 20.95 | $13.75 | 575 |
| 2023-08-21 | 21.14 | $20.00 | 202 |
| 2023-08-18 | 21.17 | $14.88 | 541 |
| 2023-08-17 | 21.49 | $18.88 | 25 |
| 2023-08-16 | 21.68 | $21.40 | 156 |
| 2023-08-15 | 21.80 | $19.66 | 95 |
| 2023-08-14 | 22.07 | $18.88 | 24 |
| 2023-08-11 | 22.17 | $19.71 | 52 |
| 2023-08-10 | 22.23 | $21.75 | 556 |
| 2023-08-09 | 22.18 | $23.75 | 147 |
| 2023-08-08 | 22.00 | $23.94 | 98 |
| 2023-08-07 | 21.80 | $24.00 | 126 |
| 2023-08-04 | 21.60 | $20.00 | 250 |
| 2023-08-03 | 21.37 | $18.25 | 295 |
| 2023-08-02 | 21.45 | $25.00 | 319 |
| 2023-08-01 | 21.20 | $20.54 | 50 |
| 2023-07-31 | 21.27 | $19.25 | 40 |
| 2023-07-28 | 21.31 | $22.38 | 588 |
| 2023-07-27 | 21.32 | $27.81 | 211 |
| 2023-07-26 | 20.77 | $25.25 | 76 |
| 2023-07-25 | 20.38 | $17.50 | 102 |
| 2023-07-24 | 20.20 | $20.63 | 4 |
| 2023-07-21 | 19.88 | $21.13 | 170 |
| 2023-07-20 | 19.70 | $22.81 | 3 |
| 2023-07-19 | 19.50 | $23.80 | 306 |
| 2023-07-18 | 19.19 | $25.00 | 483 |
| 2023-07-17 | 18.95 | $20.88 | 43 |
| 2023-07-14 | 18.99 | $20.88 | 467 |
| 2023-07-13 | 19.06 | $20.85 | 95 |
| 2023-07-12 | 19.17 | $20.00 | 90 |
| 2023-07-11 | 19.23 | $20.00 | 231 |
| 2023-07-10 | 19.29 | $20.00 | 224 |
| 2023-07-07 | 19.37 | $15.38 | 328 |
| 2023-07-06 | 19.64 | $20.00 | 85 |
| 2023-07-05 | 19.89 | $20.00 | 166 |
| 2023-07-03 | 19.89 | $21.88 | 129 |
| 2023-06-30 | 19.79 | $20.00 | 414 |
| 2023-06-29 | 19.89 | $22.50 | 386 |
| 2023-06-28 | 19.90 | $16.88 | 981 |
| 2023-06-27 | 20.20 | $17.50 | 534 |
| 2023-06-26 | 20.51 | $13.88 | 546 |
| 2023-06-23 | 21.07 | $14.25 | 2113 |
| 2023-06-22 | 21.48 | $17.50 | 1037 |
| 2023-06-21 | 21.79 | $18.75 | 84 |
| 2023-06-20 | 21.98 | $17.63 | 178 |
| 2023-06-16 | 22.25 | $20.25 | 434 |
| 2023-06-15 | 22.34 | $21.69 | 29 |
| 2023-06-14 | 22.49 | $22.19 | 14 |
| 2023-06-13 | 22.82 | $23.13 | 344 |
| 2023-06-12 | 23.00 | $21.25 | 119 |
| 2023-06-09 | 23.28 | $21.14 | 103 |
| 2023-06-08 | 23.78 | $21.56 | 6 |
| 2023-06-07 | 24.06 | $20.75 | 61 |
| 2023-06-06 | 24.43 | $25.00 | 36 |
| 2023-06-05 | 24.44 | $20.00 | 103 |
| 2023-06-02 | 25.00 | $20.00 | 285 |
| 2023-06-01 | 25.11 | $21.88 | 44 |
| 2023-05-31 | 25.26 | $22.81 | — |
| 2023-05-30 | 25.27 | $22.81 | 112 |
| 2023-05-26 | 25.28 | $23.75 | 137 |
| 2023-05-25 | 25.26 | $25.00 | 210 |
| 2023-05-24 | 25.26 | $22.50 | 378 |
| 2023-05-23 | 25.29 | $23.75 | 394 |
| 2023-05-22 | 25.30 | $22.50 | 121 |
| 2023-05-19 | 25.47 | $23.13 | 21 |
| 2023-05-18 | 25.68 | $22.00 | 2171 |
| 2023-05-17 | 25.95 | $24.60 | 252 |
| 2023-05-16 | 26.10 | $28.75 | 6 |
| 2023-05-15 | 26.29 | $26.86 | 20 |
| 2023-05-12 | 26.26 | $26.74 | 12 |
| 2023-05-11 | 26.52 | $31.25 | — |
| 2023-05-10 | 26.20 | $27.17 | 24 |
| 2023-05-09 | 26.25 | $28.13 | 32 |
| 2023-05-08 | 26.22 | $25.13 | 58 |
| 2023-05-05 | 26.45 | $31.25 | 64 |
| 2023-05-04 | 26.36 | $22.13 | 37 |
| 2023-05-03 | 27.01 | $24.88 | 87 |
| 2023-05-02 | 27.51 | $23.00 | — |
| 2023-05-01 | 27.86 | $23.00 | 146 |
| 2023-04-28 | 28.39 | $23.38 | 26 |
| 2023-04-27 | 28.68 | $25.00 | 72 |
| 2023-04-26 | 28.87 | $23.13 | 180 |
| 2023-04-25 | 29.34 | $24.00 | 56 |
| 2023-04-24 | 29.80 | $25.88 | 126 |
| 2023-04-21 | 30.19 | $27.25 | 134 |
| 2023-04-20 | 30.71 | $27.38 | 47 |
| 2023-04-19 | 31.09 | $27.75 | — |
| 2023-04-18 | 31.45 | $32.50 | 88 |
| 2023-04-17 | 31.57 | $26.25 | 956 |
| 2023-04-14 | 32.09 | $31.88 | 287 |
| 2023-04-13 | 32.34 | $25.00 | 155 |
| 2023-04-12 | 32.71 | $28.13 | 186 |
| 2023-04-11 | 33.24 | $27.50 | 45 |
| 2023-04-10 | 33.64 | $29.75 | 384 |
| 2023-04-06 | 33.92 | $29.44 | 81 |
| 2023-04-05 | 34.33 | $35.00 | — |
| 2023-04-04 | 34.52 | $35.00 | — |
| 2023-04-03 | 34.73 | $30.00 | 41 |
| 2023-03-31 | 35.07 | $33.63 | 101 |
| 2023-03-30 | 35.36 | $29.13 | 207 |
| 2023-03-29 | 35.87 | $28.88 | 73 |
| 2023-03-28 | 36.31 | $32.50 | 155 |
| 2023-03-27 | 36.62 | $33.13 | 100 |
| 2023-03-24 | 37.12 | $33.75 | 13 |
| 2023-03-23 | 37.52 | $37.50 | 8 |
| 2023-03-22 | 37.74 | $35.00 | — |
| 2023-03-21 | 38.09 | $35.00 | — |
| 2023-03-20 | 38.40 | $35.00 | 1 |
| 2023-03-17 | 38.90 | $36.63 | 134 |
| 2023-03-16 | 39.50 | $36.75 | 62 |
| 2023-03-15 | 40.04 | $32.50 | 391 |
| 2023-03-14 | 40.51 | $38.75 | 100 |
| 2023-03-13 | 40.48 | $35.50 | 102 |
| 2023-03-10 | 41.14 | $35.38 | 106 |
| 2023-03-09 | 41.48 | $37.63 | 62 |
| 2023-03-08 | 41.54 | $38.75 | 594 |
| 2023-03-07 | 41.85 | $39.19 | 4 |
| 2023-03-06 | 42.29 | $36.88 | 274 |
| 2023-03-03 | 42.94 | $39.38 | 19 |
| 2023-03-02 | 43.03 | $39.38 | 54 |
| 2023-03-01 | 42.69 | $37.50 | 92 |
| 2023-02-28 | 42.44 | $38.75 | 133 |
| 2023-02-27 | 41.74 | $43.13 | 332 |
| 2023-02-24 | 40.92 | $41.88 | 74 |
| 2023-02-23 | 40.02 | $41.88 | 630 |
| 2023-02-22 | 39.11 | $41.88 | 282 |
| 2023-02-21 | 38.27 | $41.25 | 182 |
| 2023-02-17 | 37.37 | $44.94 | 278 |
| 2023-02-16 | 36.22 | $48.75 | 273 |
| 2023-02-15 | 34.94 | $47.50 | 524 |
| 2023-02-14 | 33.69 | $41.88 | 349 |
| 2023-02-13 | 32.75 | $38.13 | 1311 |
| 2023-02-10 | 31.97 | $48.75 | 838 |
| 2023-02-09 | 30.66 | $42.25 | 278 |
| 2023-02-08 | 29.83 | $38.67 | 81 |
| 2023-02-07 | 29.07 | $45.00 | 815 |
| 2023-02-06 | 28.07 | $48.00 | 344 |
| 2023-02-03 | 26.82 | $49.88 | 409 |
| 2023-02-02 | 25.52 | $41.25 | 1058 |
| 2023-02-01 | 24.62 | $32.50 | 255 |
| 2023-01-31 | 24.22 | $32.44 | 413 |
| 2023-01-30 | 23.91 | $24.88 | 145 |
| 2023-01-27 | 24.10 | $26.63 | 297 |
| 2023-01-26 | 23.93 | $24.00 | 98 |
| 2023-01-25 | 23.97 | $23.64 | 140 |
| 2023-01-24 | 24.04 | $25.00 | 291 |
| 2023-01-23 | 23.84 | $23.38 | 169 |
| 2023-01-20 | 23.86 | $21.88 | 365 |
| 2023-01-19 | 23.97 | $23.13 | 443 |
| 2023-01-18 | 24.04 | $22.50 | 303 |
| 2023-01-17 | 24.24 | $23.13 | 114 |
| 2023-01-13 | 24.37 | $22.50 | 595 |
| 2023-01-12 | 24.55 | $22.50 | 189 |
| 2023-01-11 | 24.74 | $25.63 | 131 |
| 2023-01-10 | 24.73 | $23.44 | 310 |
| 2023-01-09 | 24.75 | $25.00 | 191 |
| 2023-01-06 | 24.75 | $23.13 | 270 |
| 2023-01-05 | 24.88 | $23.75 | 788 |
| 2023-01-04 | 25.19 | $23.38 | 317 |
| 2023-01-03 | 25.42 | $24.38 | 194 |
| 2022-12-30 | 25.52 | $26.25 | 107 |
| 2022-12-29 | 25.45 | $28.75 | 146 |
| 2022-12-28 | 25.64 | $23.13 | 103 |
| 2022-12-27 | 26.45 | $24.94 | 168 |
| 2022-12-23 | 27.07 | $25.00 | 131 |
| 2022-12-22 | 26.88 | $21.00 | 219 |
| 2022-12-21 | 26.77 | $23.69 | 86 |
| 2022-12-20 | 26.73 | $24.25 | 297 |
| 2022-12-19 | 26.75 | $24.36 | 123 |
| 2022-12-16 | 26.78 | $26.55 | 246 |
| 2022-12-15 | 26.58 | $25.75 | 422 |
| 2022-12-14 | 26.39 | $26.13 | 123 |
| 2022-12-13 | 26.33 | $26.25 | 303 |
| 2022-12-12 | 26.40 | $25.56 | 539 |
| 2022-12-09 | 26.80 | $23.75 | 618 |
| 2022-12-08 | 26.87 | $25.00 | 1831 |
| 2022-12-07 | 26.89 | $25.63 | 100 |
| 2022-12-06 | 26.85 | $30.00 | 446 |
| 2022-12-05 | 26.72 | $28.06 | 576 |
| 2022-12-02 | 26.63 | $26.25 | 1279 |
| 2022-12-01 | 26.66 | $25.00 | 776 |
| 2022-11-30 | 26.66 | $32.50 | 5526 |
| 2022-11-29 | 26.39 | $39.38 | 789 |
| 2022-11-28 | 25.79 | $37.25 | 1089 |
| 2022-11-25 | 25.27 | $21.25 | 319 |
| 2022-11-23 | 25.61 | $18.75 | 940 |
| 2022-11-22 | 25.96 | $22.88 | 548 |
| 2022-11-21 | 26.28 | $24.75 | 146 |
| 2022-11-18 | 26.36 | $24.88 | 242 |
| 2022-11-17 | 26.60 | $22.63 | 404 |
| 2022-11-16 | 26.89 | $21.88 | 1045 |
| 2022-11-15 | 27.26 | $25.00 | 1526 |
| 2022-11-14 | 27.51 | $27.50 | 439 |
| 2022-11-11 | 27.43 | $33.75 | 425 |
| 2022-11-10 | 27.27 | $25.00 | 647 |
| 2022-11-09 | 27.44 | $25.44 | 241 |
| 2022-11-08 | 27.66 | $24.94 | 37 |
| 2022-11-07 | 28.22 | $27.38 | 11 |
| 2022-11-04 | 28.39 | $26.13 | 298 |
| 2022-11-03 | 28.83 | $26.81 | 49 |
| 2022-11-02 | 29.36 | $25.00 | 1 |
| 2022-11-01 | 29.86 | $27.13 | 6 |
| 2022-10-31 | 30.38 | $27.38 | 3 |
| 2022-10-28 | 30.79 | $26.88 | 373 |
| 2022-10-27 | 31.36 | $28.00 | 433 |
| 2022-10-26 | 32.14 | $25.75 | 5 |
| 2022-10-25 | 33.04 | $29.38 | 67 |
| 2022-10-24 | 33.68 | $26.25 | 57 |
| 2022-10-21 | 34.71 | $29.75 | 104 |
| 2022-10-20 | 35.47 | $28.38 | 458 |
| 2022-10-19 | 36.54 | $29.38 | 98 |
| 2022-10-18 | 37.43 | $29.88 | 448 |
| 2022-10-17 | 38.25 | $26.06 | 638 |
| 2022-10-14 | 39.26 | $30.56 | 133 |
| 2022-10-13 | 40.23 | $28.25 | 313 |
| 2022-10-12 | 41.35 | $30.00 | 715 |
| 2022-10-11 | 42.66 | $36.13 | 631 |
| 2022-10-10 | 42.73 | $30.75 | 295 |
| 2022-10-07 | 43.02 | $34.94 | 13 |
| 2022-10-06 | 43.80 | $37.38 | 17 |
| 2022-10-05 | 44.31 | $35.00 | 75 |
| 2022-10-04 | 44.93 | $37.50 | 91 |
| 2022-10-03 | 44.93 | $35.63 | 67 |
| 2022-09-30 | 44.91 | $38.19 | 240 |
| 2022-09-29 | 44.76 | $43.63 | 65 |
| 2022-09-28 | 44.33 | $43.75 | 265 |
| 2022-09-27 | 43.80 | $42.13 | 129 |
| 2022-09-26 | 43.34 | $46.88 | 24 |
| 2022-09-23 | 42.69 | $44.88 | 411 |
| 2022-09-22 | 42.35 | $49.88 | 940 |
| 2022-09-21 | 41.58 | $47.13 | 222 |
| 2022-09-20 | 40.99 | $46.25 | 7 |
| 2022-09-19 | 40.55 | $46.25 | 93 |
| 2022-09-16 | 40.09 | $50.00 | 223 |
| 2022-09-15 | 39.37 | $50.63 | 508 |
| 2022-09-14 | 38.59 | $56.25 | 807 |
| 2022-09-13 | 37.53 | $37.50 | 163 |
| 2022-09-12 | 37.32 | $36.56 | 705 |
| 2022-09-09 | 37.30 | $50.56 | 236 |
| 2022-09-08 | 36.44 | $47.50 | 1070 |
| 2022-09-07 | 35.61 | $47.50 | 745 |
| 2022-09-06 | 34.86 | $37.50 | 149 |
| 2022-09-02 | 34.67 | $35.19 | — |
| 2022-09-01 | 34.35 | $35.19 | 148 |
| 2022-08-31 | 34.06 | $35.00 | 914 |
| 2022-08-30 | 33.64 | $33.25 | 78 |
| 2022-08-29 | 33.36 | $32.91 | 470 |
| 2022-08-26 | 33.02 | $33.88 | 189 |
| 2022-08-25 | 32.71 | $38.10 | 83 |
| 2022-08-24 | 32.06 | $34.38 | 108 |
| 2022-08-23 | 31.78 | $35.31 | 24 |
| 2022-08-22 | 31.49 | $37.50 | 90 |
| 2022-08-19 | 31.11 | $37.13 | 371 |
| 2022-08-18 | 30.76 | $35.63 | 662 |
| 2022-08-17 | 30.54 | $35.00 | 122 |
| 2022-08-16 | 30.32 | $35.00 | 37 |
| 2022-08-15 | 30.13 | $33.25 | 11 |
| 2022-08-12 | 30.03 | $36.13 | 409 |
| 2022-08-11 | 29.84 | $33.54 | 160 |
| 2022-08-10 | 29.79 | $30.75 | 82 |
| 2022-08-09 | 30.02 | $32.50 | 467 |
| 2022-08-08 | 30.08 | $33.75 | 76 |
| 2022-08-05 | 30.23 | $28.75 | 112 |
| 2022-08-04 | 30.73 | $29.38 | 99 |
| 2022-08-03 | 31.27 | $26.63 | 337 |
| 2022-08-02 | 31.87 | $27.63 | 27 |
| 2022-08-01 | 31.98 | $26.25 | 80 |
| 2022-07-29 | 32.23 | $27.50 | 335 |
| 2022-07-28 | 32.29 | $25.13 | 247 |
| 2022-07-27 | 32.35 | $28.88 | 35 |
| 2022-07-26 | 32.34 | $29.56 | 20 |
| 2022-07-25 | 32.30 | $29.88 | 135 |
| 2022-07-22 | 32.15 | $30.00 | 829 |
| 2022-07-21 | 32.01 | $31.25 | 686 |
| 2022-07-20 | 31.87 | $30.63 | 82 |
| 2022-07-19 | 31.77 | $31.13 | 35 |
| 2022-07-18 | 31.64 | $31.25 | 321 |
| 2022-07-15 | 31.36 | $32.44 | — |
| 2022-07-14 | 31.17 | $32.50 | 434 |
| 2022-07-13 | 30.97 | $35.38 | 138 |
| 2022-07-12 | 30.82 | $33.75 | 86 |
| 2022-07-11 | 30.86 | $36.63 | 232 |
| 2022-07-08 | 31.02 | $38.88 | 53 |
| 2022-07-07 | 31.14 | $40.00 | 74 |
| 2022-07-06 | 31.11 | $38.63 | 269 |
| 2022-07-05 | 31.51 | $29.88 | 332 |
| 2022-07-01 | 32.45 | $31.25 | 221 |
| 2022-06-30 | 33.34 | $28.75 | 942 |
| 2022-06-29 | 34.24 | $26.25 | 159 |
| 2022-06-28 | 35.19 | $28.75 | 627 |
| 2022-06-27 | 36.16 | $28.75 | 99 |
| 2022-06-24 | 37.13 | $26.88 | 234 |
| 2022-06-23 | 38.60 | $27.25 | 102 |
| 2022-06-22 | 39.73 | $28.38 | 87 |
| 2022-06-21 | 40.81 | $28.63 | 788 |
| 2022-06-17 | 41.77 | $28.63 | 307 |
| 2022-06-16 | 43.62 | $25.50 | 2240 |
| 2022-06-15 | 44.23 | $28.75 | 1797 |
| 2022-06-14 | 44.67 | $28.44 | 485 |
| 2022-06-13 | 45.43 | $32.50 | 144 |
| 2022-06-10 | 46.00 | $34.38 | 111 |
| 2022-06-09 | 46.21 | $40.00 | 523 |
| 2022-06-08 | 46.71 | $41.25 | 81 |
| 2022-06-07 | 46.76 | $39.38 | 287 |
| 2022-06-06 | 46.58 | $46.50 | 5 |
| 2022-06-03 | 46.13 | $48.75 | 35 |
| 2022-06-02 | 45.54 | $49.00 | 95 |
| 2022-06-01 | 45.28 | $46.81 | 81 |
| 2022-05-31 | 46.06 | $45.25 | 159 |
| 2022-05-27 | 45.99 | $48.13 | 108 |
| 2022-05-26 | 46.52 | $48.13 | 121 |
| 2022-05-25 | 47.24 | $56.25 | 209 |
| 2022-05-24 | 47.21 | $49.88 | 4 |
| 2022-05-23 | 47.54 | $50.00 | 92 |
| 2022-05-20 | 48.32 | $47.88 | 98 |
| 2022-05-19 | 49.15 | $65.63 | 543 |
| 2022-05-18 | 48.95 | $37.63 | 13 |
| 2022-05-17 | 50.35 | $37.63 | 53 |
| 2022-05-16 | 51.92 | $43.69 | 48 |
| 2022-05-13 | 52.93 | $43.74 | 120 |
| 2022-05-12 | 54.43 | $38.75 | 73 |
| 2022-05-11 | 55.93 | $49.88 | 86 |
| 2022-05-10 | 57.00 | $42.38 | 329 |
| 2022-05-09 | 59.06 | $35.75 | 747 |
| 2022-05-06 | 61.03 | $37.50 | 479 |
| 2022-05-05 | 63.43 | $36.88 | 1515 |
| 2022-05-04 | 65.65 | $43.75 | 1040 |
| 2022-05-03 | 67.21 | $62.50 | 864 |
| 2022-05-02 | 67.84 | $43.75 | 286 |
| 2022-04-29 | 69.98 | $58.75 | 34 |
| 2022-04-28 | 71.85 | $62.50 | 19 |
| 2022-04-27 | 74.03 | $55.75 | 15 |
| 2022-04-26 | 76.05 | $56.50 | 25 |
| 2022-04-25 | 78.60 | $65.63 | 8 |
| 2022-04-22 | 79.68 | $64.38 | 145 |
| 2022-04-21 | 80.34 | $61.75 | 129 |
| 2022-04-20 | 81.03 | $65.63 | 34 |
| 2022-04-19 | 82.55 | $69.00 | 48 |
| 2022-04-18 | 83.48 | $63.75 | 46 |
| 2022-04-14 | 85.38 | $73.75 | 31 |
| 2022-04-13 | 85.11 | $68.75 | 174 |
| 2022-04-12 | 85.08 | $71.25 | 99 |
| 2022-04-11 | 85.11 | $83.75 | 96 |
| 2022-04-08 | 84.52 | $75.13 | 22 |
| 2022-04-07 | 84.25 | $85.50 | 105 |
| 2022-04-06 | 83.12 | $81.25 | 139 |
| 2022-04-05 | 82.18 | $75.00 | 44 |
| 2022-04-04 | 82.18 | $75.00 | 170 |
| 2022-04-01 | 81.87 | $86.63 | 24 |
| 2022-03-31 | 81.14 | $96.00 | 78 |
| 2022-03-30 | 80.27 | $106.25 | 70 |
| 2022-03-29 | 79.01 | $96.13 | 346 |
| 2022-03-28 | 78.55 | $107.50 | 172 |
| 2022-03-25 | 77.56 | $87.25 | 262 |
| 2022-03-24 | 77.57 | $77.50 | 20 |
| 2022-03-23 | 78.39 | $75.63 | 225 |
| 2022-03-22 | 79.62 | $96.00 | 173 |
| 2022-03-21 | 79.76 | $87.50 | 39 |
| 2022-03-18 | 80.66 | $101.88 | 229 |
| 2022-03-17 | 81.44 | $68.25 | — |
| 2022-03-16 | 82.87 | $68.25 | 99 |
| 2022-03-15 | 83.76 | $71.81 | 87 |
| 2022-03-14 | 83.93 | $71.88 | 45 |
| 2022-03-11 | 84.29 | $69.74 | 273 |
| 2022-03-10 | 84.59 | $62.88 | 449 |
| 2022-03-09 | 85.50 | $62.50 | 146 |
| 2022-03-08 | 86.50 | $75.00 | 144 |
| 2022-03-07 | 87.12 | $68.75 | 135 |
| 2022-03-04 | 88.05 | $72.19 | 44 |
| 2022-03-03 | 88.43 | $78.50 | 36 |
| 2022-03-02 | 88.57 | $81.00 | 133 |
| 2022-03-01 | 89.21 | $86.99 | 59 |
| 2022-02-28 | 89.92 | $87.63 | 74 |
| 2022-02-25 | 90.04 | $87.50 | 23 |
| 2022-02-24 | 90.66 | $94.00 | 41 |
| 2022-02-23 | 90.96 | $100.19 | 134 |
| 2022-02-22 | 91.26 | $98.75 | 61 |
| 2022-02-18 | 91.92 | $105.50 | 48 |
| 2022-02-17 | 92.27 | $117.50 | 139 |
| 2022-02-16 | 91.77 | $96.80 | 102 |
| 2022-02-15 | 91.62 | $86.00 | 6 |
| 2022-02-14 | 92.15 | $75.38 | 28 |
| 2022-02-11 | 94.00 | $79.00 | 67 |
| 2022-02-10 | 95.54 | $75.75 | 36 |
| 2022-02-09 | 98.31 | $81.00 | 269 |
| 2022-02-08 | 100.83 | $82.50 | 81 |
| 2022-02-07 | 102.32 | $87.50 | 19 |
| 2022-02-04 | 103.48 | $87.25 | 274 |
| 2022-02-03 | 104.66 | $79.95 | 979 |
| 2022-02-02 | 107.18 | $81.25 | 143 |
| 2022-02-01 | 109.18 | $93.75 | 55 |
| 2022-01-31 | 111.06 | $101.13 | 29 |
| 2022-01-28 | 112.88 | $90.00 | 69 |
| 2022-01-27 | 115.71 | $100.00 | 572 |
| 2022-01-26 | 115.84 | $100.00 | 75 |
| 2022-01-25 | 115.76 | $106.25 | 96 |
| 2022-01-24 | 115.73 | $111.88 | 54 |
| 2022-01-21 | 115.13 | $112.50 | 81 |
| 2022-01-20 | 114.51 | $107.50 | 82 |
| 2022-01-19 | 114.74 | $93.75 | 176 |
| 2022-01-18 | 116.28 | $96.63 | 12 |
| 2022-01-14 | 117.21 | $112.50 | 31 |
| 2022-01-13 | 117.96 | $109.69 | 102 |
| 2022-01-12 | 119.35 | $131.25 | 8 |
| 2022-01-11 | 120.05 | $131.25 | 7 |
| 2022-01-10 | 121.60 | $112.38 | 59 |
| 2022-01-07 | 122.42 | $110.75 | — |
| 2022-01-06 | 122.54 | $110.75 | 133 |
| 2022-01-05 | 122.56 | $130.38 | 56 |
| 2022-01-04 | 121.99 | $121.31 | 33 |
| 2022-01-03 | 121.85 | $131.25 | 192 |
| 2021-12-31 | 121.53 | $137.50 | 95 |
| 2021-12-30 | 120.65 | $146.75 | 136 |
| 2021-12-29 | 119.86 | $102.50 | 23 |
| 2021-12-28 | 120.77 | $98.38 | 76 |
| 2021-12-27 | 122.32 | $105.61 | 40 |
| 2021-12-23 | 124.07 | $100.00 | 315 |
| 2021-12-22 | 126.13 | $100.00 | 145 |
| 2021-12-21 | 128.87 | $112.25 | 328 |
| 2021-12-20 | 129.57 | $124.38 | 10 |
| 2021-12-17 | 130.04 | $115.25 | 56 |
| 2021-12-16 | 130.94 | $127.50 | 285 |
| 2021-12-15 | 130.88 | $137.50 | 86 |
| 2021-12-14 | 130.57 | $145.25 | 460 |
| 2021-12-13 | 130.02 | $162.38 | 269 |
| 2021-12-10 | 128.55 | $128.63 | 115 |
| 2021-12-09 | 128.99 | $113.13 | 237 |
| 2021-12-08 | 130.26 | $111.25 | 81 |
| 2021-12-07 | 131.70 | $118.88 | 13 |
| 2021-12-06 | 132.76 | $118.63 | 88 |
| 2021-12-03 | 134.33 | $124.75 | 49 |
| 2021-12-02 | 136.02 | $120.00 | 233 |
| 2021-12-01 | 137.52 | $131.00 | 39 |
| 2021-11-30 | 137.84 | $120.63 | 345 |
| 2021-11-29 | 138.56 | $129.38 | 138 |
| 2021-11-26 | 138.97 | $140.56 | 237 |
| 2021-11-24 | 138.81 | $141.25 | 93 |
| 2021-11-23 | 139.25 | $154.88 | 77 |
| 2021-11-22 | 139.05 | $126.25 | 159 |
| 2021-11-19 | 140.91 | $133.63 | 60 |
| 2021-11-18 | 142.73 | $133.38 | 13 |
| 2021-11-17 | 145.31 | $126.25 | 90 |
| 2021-11-16 | 148.00 | $131.25 | 98 |
| 2021-11-15 | 149.56 | $134.31 | 50 |
| 2021-11-12 | 152.17 | $132.88 | 66 |
| 2021-11-11 | 155.19 | $137.50 | 50 |
| 2021-11-10 | 156.40 | $138.63 | 63 |
| 2021-11-09 | 158.54 | $140.00 | 137 |
| 2021-11-08 | 160.00 | $140.13 | 141 |
| 2021-11-05 | 161.37 | $150.00 | 141 |
| 2021-11-04 | 163.25 | $158.44 | 555 |
| 2021-11-03 | 163.89 | $150.00 | 186 |
| 2021-11-02 | 166.08 | $137.50 | 41 |
| 2021-11-01 | 169.39 | $135.00 | 68 |
| 2021-10-29 | 172.58 | $137.50 | 81 |
| 2021-10-28 | 175.70 | $137.50 | 2711 |
| 2021-10-27 | 179.61 | $150.00 | 75 |
| 2021-10-26 | 181.48 | $150.75 | 31 |
| 2021-10-25 | 183.87 | $163.63 | 23 |
| 2021-10-22 | 187.25 | $170.00 | 28 |
| 2021-10-21 | 190.00 | $185.00 | 74 |
| 2021-10-20 | 193.11 | $180.00 | 12 |
| 2021-10-19 | 193.48 | $162.50 | 167 |
| 2021-10-18 | 195.00 | $186.50 | 31 |
| 2021-10-15 | 197.55 | $193.13 | — |
| 2021-10-14 | 198.35 | $161.88 | 229 |
| 2021-10-13 | 198.51 | $181.25 | 81 |
| 2021-10-12 | 196.13 | $169.38 | 72 |
| 2021-10-11 | 195.73 | $167.50 | 31 |
| 2021-10-08 | 194.23 | $187.50 | 25 |
| 2021-10-07 | 192.66 | $171.25 | 105 |
| 2021-10-06 | 191.16 | $193.75 | 13 |
| 2021-10-05 | 189.60 | $203.75 | 272 |
| 2021-10-04 | 188.16 | $198.75 | 60 |
| 2021-10-01 | 188.84 | $200.00 | 105 |
| 2021-09-30 | 189.45 | $215.63 | 225 |
| 2021-09-29 | 189.29 | $187.50 | 53 |
| 2021-09-28 | 189.92 | $198.44 | 136 |
| 2021-09-27 | 189.37 | $231.25 | 90 |
| 2021-09-24 | 185.31 | $225.00 | 257 |
| 2021-09-23 | 183.43 | $247.25 | 1176 |
| 2021-09-22 | 180.75 | $187.38 | 107 |
| 2021-09-21 | 181.07 | $192.81 | 229 |
| 2021-09-20 | 181.11 | $237.50 | 311 |
| 2021-09-17 | 181.10 | $209.25 | 490 |
| 2021-09-16 | 182.50 | $165.00 | 200 |
| 2021-09-15 | 186.44 | $133.75 | 92 |
| 2021-09-14 | 191.63 | $161.25 | 341 |
| 2021-09-13 | 195.80 | $137.50 | 328 |
| 2021-09-10 | 201.11 | $156.25 | 412 |
| 2021-09-09 | 205.80 | $141.25 | 836 |
| 2021-09-08 | 211.55 | $162.50 | 301 |
| 2021-09-07 | 217.05 | $175.00 | 9 |
| 2021-09-03 | 222.36 | $212.25 | 34 |
| 2021-09-02 | 227.06 | $212.25 | 29 |
| 2021-09-01 | 233.32 | $212.50 | 55 |
| 2021-08-31 | 240.20 | $200.00 | 63 |
| 2021-08-30 | 247.07 | $187.50 | 3 |
| 2021-08-27 | 254.57 | $150.00 | 15 |
| 2021-08-26 | 263.95 | $187.50 | — |
| 2021-08-25 | 268.95 | $193.50 | 44 |
| 2021-08-24 | 274.26 | $193.75 | 57 |
| 2021-08-23 | 279.57 | $193.75 | 77 |
| 2021-08-20 | 288.63 | $237.25 | 8 |
| 2021-08-19 | 294.90 | $237.25 | 23 |
| 2021-08-18 | 301.16 | $243.75 | 77 |
| 2021-08-17 | 308.97 | $237.50 | 13 |
| 2021-08-16 | 315.85 | $244.77 | 4 |
| 2021-08-13 | 322.36 | $243.75 | 16 |
| 2021-08-12 | 328.91 | $250.00 | 29 |
| 2021-08-11 | 334.53 | $256.25 | 10 |
| 2021-08-10 | 340.47 | $272.50 | 26 |
| 2021-08-09 | 345.75 | $281.13 | 11 |
| 2021-08-06 | 350.44 | $306.25 | 12 |
| 2021-08-05 | 355.74 | $337.50 | 21 |
| 2021-08-04 | 359.49 | $350.00 | 27 |
| 2021-08-03 | 362.62 | $337.50 | — |
| 2021-08-02 | 366.99 | $337.50 | 12 |
| 2021-07-30 | 371.99 | $337.50 | — |
| 2021-07-29 | 376.99 | $287.50 | 48 |
| 2021-07-28 | 386.37 | $299.75 | 13 |
| 2021-07-27 | 393.88 | $300.00 | 41 |
| 2021-07-26 | 401.38 | $375.00 | 35 |
| 2021-07-23 | 405.76 | $362.50 | 44 |
| 2021-07-22 | 411.07 | $362.50 | 40 |
| 2021-07-21 | 416.69 | $400.00 | 26 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 42500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
36.65
Maximum
404.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 42500 |
| 2026-07-16 | 0.01 | $0.01 | 326222 |
| 2026-07-15 | 0.01 | $0.01 | 948194 |
| 2026-07-14 | 0.01 | $0.01 | 194815 |
| 2026-07-13 | 0.01 | $0.01 | 416417 |
| 2026-07-10 | 0.01 | $0.01 | 331978 |
| 2026-07-09 | 0.01 | $0.01 | 223657 |
| 2026-07-08 | 0.01 | $0.01 | 591870 |
| 2026-07-07 | 0.01 | $0.01 | 217227 |
| 2026-07-06 | 0.01 | $0.01 | 300563 |
| 2026-07-02 | 0.01 | $0.01 | 136301 |
| 2026-07-01 | 0.01 | $0.01 | 536167 |
| 2026-06-30 | 0.01 | $0.01 | 18559 |
| 2026-06-29 | 0.01 | $0.01 | 372193 |
| 2026-06-26 | 0.02 | $0.01 | 1244 |
| 2026-06-25 | 0.02 | $0.01 | 1943 |
| 2026-06-24 | 0.02 | $0.01 | 46716 |
| 2026-06-23 | 0.02 | $0.01 | 261965 |
| 2026-06-22 | 0.02 | $0.01 | 152187 |
| 2026-06-18 | 0.02 | $0.01 | 40267 |
| 2026-06-17 | 0.02 | $0.01 | 185011 |
| 2026-06-16 | 0.02 | $0.01 | 363053 |
| 2026-06-15 | 0.02 | $0.02 | 237707 |
| 2026-06-12 | 0.02 | $0.02 | 43154 |
| 2026-06-11 | 0.02 | $0.02 | 41999 |
| 2026-06-10 | 0.02 | $0.01 | 51399 |
| 2026-06-09 | 0.03 | $0.01 | 90845 |
| 2026-06-08 | 0.03 | $0.02 | 21675 |
| 2026-06-05 | 0.03 | $0.01 | 248126 |
| 2026-06-04 | 0.03 | $0.02 | 752296 |
| 2026-06-03 | 0.03 | $0.03 | 324242 |
| 2026-06-02 | 0.03 | $0.02 | 324779 |
| 2026-06-01 | 0.03 | $0.03 | 3619 |
| 2026-05-29 | 0.03 | $0.02 | 318445 |
| 2026-05-28 | 0.03 | $0.02 | 114408 |
| 2026-05-27 | 0.03 | $0.02 | 216059 |
| 2026-05-26 | 0.03 | $0.03 | 58371 |
| 2026-05-22 | 0.04 | $0.04 | 16470 |
| 2026-05-21 | 0.04 | $0.04 | 151714 |
| 2026-05-20 | 0.04 | $0.03 | 19790 |
| 2026-05-19 | 0.04 | $0.03 | 46207 |
| 2026-05-18 | 0.04 | $0.02 | 257543 |
| 2026-05-15 | 0.04 | $0.03 | 118789 |
| 2026-05-14 | 0.04 | $0.03 | 186589 |
| 2026-05-13 | 0.04 | $0.03 | 140795 |
| 2026-05-12 | 0.04 | $0.03 | 8888 |
| 2026-05-11 | 0.04 | $0.03 | 51534 |
| 2026-05-08 | 0.05 | $0.03 | 210547 |
| 2026-05-07 | 0.05 | $0.02 | 67507 |
| 2026-05-06 | 0.05 | $0.02 | 158318 |
| 2026-05-05 | 0.05 | $0.03 | 31827 |
| 2026-05-04 | 0.06 | $0.03 | 122376 |
| 2026-05-01 | 0.06 | $0.03 | 9704 |
| 2026-04-30 | 0.06 | $0.03 | 172319 |
| 2026-04-29 | 0.07 | $0.03 | 79479 |
| 2026-04-28 | 0.07 | $0.03 | 285928 |
| 2026-04-27 | 0.07 | $0.05 | 101338 |
| 2026-04-24 | 0.07 | $0.04 | 66781 |
| 2026-04-23 | 0.08 | $0.03 | 95841 |
| 2026-04-22 | 0.08 | $0.04 | 151727 |
| 2026-04-21 | 0.09 | $0.03 | 127463 |
| 2026-04-20 | 0.09 | $0.03 | 361785 |
| 2026-04-17 | 0.10 | $0.06 | 467069 |
| 2026-04-16 | 0.11 | $0.09 | 49710 |
| 2026-04-15 | 0.11 | $0.06 | 1766 |
| 2026-04-14 | 0.11 | $0.06 | 1921 |
| 2026-04-13 | 0.12 | $0.13 | 1792 |
| 2026-04-10 | 0.12 | $0.13 | 3416 |
| 2026-04-09 | 0.12 | $0.13 | 936 |
| 2026-04-08 | 0.11 | $0.13 | 11 |
| 2026-04-07 | 0.11 | $0.13 | 480 |
| 2026-04-06 | 0.11 | $0.13 | 7478 |
| 2026-04-02 | 0.11 | $0.13 | 2752 |
| 2026-04-01 | 0.11 | $0.06 | 9331 |
| 2026-03-31 | 0.11 | $0.13 | 4560 |
| 2026-03-30 | 0.11 | $0.13 | — |
| 2026-03-27 | 0.11 | $0.13 | 3274 |
| 2026-03-26 | 0.11 | $0.13 | 4276 |
| 2026-03-25 | 0.11 | $0.13 | — |
| 2026-03-24 | 0.11 | $0.13 | 444 |
| 2026-03-23 | 0.11 | $0.06 | 740 |
| 2026-03-20 | 0.11 | $0.13 | 298 |
| 2026-03-19 | 0.11 | $0.06 | 9760 |
| 2026-03-18 | 0.11 | $0.06 | 7720 |
| 2026-03-17 | 0.12 | $0.13 | 29000 |
| 2026-03-16 | 0.12 | $0.06 | 4008 |
| 2026-03-13 | 0.13 | $0.13 | 6691 |
| 2026-03-12 | 0.13 | $0.13 | 5326 |
| 2026-03-11 | 0.12 | $0.13 | 1800 |
| 2026-03-10 | 0.12 | $0.13 | 8088 |
| 2026-03-09 | 0.12 | $0.13 | 11960 |
| 2026-03-06 | 0.12 | $0.13 | 8080 |
| 2026-03-05 | 0.12 | $0.13 | 2841 |
| 2026-03-04 | 0.12 | $0.13 | 770 |
| 2026-03-03 | 0.12 | $0.13 | 4424 |
| 2026-03-02 | 0.12 | $0.13 | 6606 |
| 2026-02-27 | 0.12 | $0.13 | 1626 |
| 2026-02-26 | 0.12 | $0.13 | 5450 |
| 2026-02-25 | 0.12 | $0.13 | — |
| 2026-02-24 | 0.12 | $0.13 | 9680 |
| 2026-02-23 | 0.12 | $0.13 | 3884 |
| 2026-02-20 | 0.12 | $0.13 | 15121 |
| 2026-02-19 | 0.12 | $0.13 | 24668 |
| 2026-02-18 | 0.12 | $0.13 | 11120 |
| 2026-02-17 | 0.12 | $0.13 | 364 |
| 2026-02-13 | 0.12 | $0.13 | 3920 |
| 2026-02-12 | 0.12 | $0.13 | 2000 |
| 2026-02-11 | 0.12 | $0.13 | 12911 |
| 2026-02-10 | 0.12 | $0.13 | 9736 |
| 2026-02-09 | 0.12 | $0.13 | 9839 |
| 2026-02-06 | 0.12 | $0.13 | 8809 |
| 2026-02-05 | 0.12 | $0.13 | 8180 |
| 2026-02-04 | 0.12 | $0.13 | 1255 |
| 2026-02-03 | 0.12 | $0.13 | — |
| 2026-02-02 | 0.12 | $0.13 | 11624 |
| 2026-01-30 | 0.12 | $0.13 | 25623 |
| 2026-01-29 | 0.12 | $0.13 | — |
| 2026-01-28 | 0.12 | $0.13 | 4530 |
| 2026-01-27 | 0.12 | $0.13 | 14860 |
| 2026-01-26 | 0.12 | $0.13 | 22046 |
| 2026-01-23 | 0.12 | $0.13 | 6854 |
| 2026-01-22 | 0.12 | $0.13 | 13228 |
| 2026-01-21 | 0.12 | $0.13 | 8132 |
| 2026-01-20 | 0.12 | $0.13 | 40242 |
| 2026-01-16 | 0.12 | $0.13 | 9035 |
| 2026-01-15 | 0.12 | $0.13 | — |
| 2026-01-14 | 0.12 | $0.13 | 18352 |
| 2026-01-13 | 0.12 | $0.06 | 83557 |
| 2026-01-12 | 0.13 | $0.06 | 16535 |
| 2026-01-09 | 0.14 | $0.13 | — |
| 2026-01-08 | 0.14 | $0.13 | 74746 |
| 2026-01-07 | 0.14 | $0.13 | 95972 |
| 2026-01-06 | 0.14 | $0.13 | — |
| 2026-01-05 | 0.14 | $0.13 | 40165 |
| 2026-01-02 | 0.14 | $0.13 | 64678 |
| 2025-12-31 | 0.14 | $0.19 | 63993 |
| 2025-12-30 | 0.14 | $0.13 | 47455 |
| 2025-12-29 | 0.14 | $0.13 | 85410 |
| 2025-12-26 | 0.14 | $0.13 | 138702 |
| 2025-12-24 | 0.15 | $0.13 | 115408 |
| 2025-12-23 | 0.15 | $0.13 | 226975 |
| 2025-12-22 | 0.15 | $0.15 | 366570 |
| 2025-12-19 | 0.15 | $0.13 | 143243 |
| 2025-12-18 | 0.15 | $0.13 | 105005 |
| 2025-12-17 | 0.15 | $0.13 | 337683 |
| 2025-12-16 | 0.16 | $0.13 | 155582 |
| 2025-12-15 | 0.16 | $0.25 | 60532 |
| 2025-12-12 | 0.15 | $0.13 | 6284 |
| 2025-12-11 | 0.15 | $0.13 | 58293 |
| 2025-12-10 | 0.16 | $0.13 | 238972 |
| 2025-12-09 | 0.16 | $0.13 | 100872 |
| 2025-12-08 | 0.17 | $0.15 | 101842 |
| 2025-12-05 | 0.17 | $0.13 | 130601 |
| 2025-12-04 | 0.17 | $0.25 | 317450 |
| 2025-12-03 | 0.16 | $0.13 | 111360 |
| 2025-12-02 | 0.17 | $0.13 | 54622 |
| 2025-12-01 | 0.17 | $0.19 | 59791 |
| 2025-11-28 | 0.17 | $0.13 | 50505 |
| 2025-11-26 | 0.17 | $0.13 | 41771 |
| 2025-11-25 | 0.18 | $0.13 | 9941 |
| 2025-11-24 | 0.19 | $0.13 | 89572 |
| 2025-11-21 | 0.19 | $0.13 | 48356 |
| 2025-11-20 | 0.20 | $0.25 | 10921 |
| 2025-11-19 | 0.19 | $0.25 | 7317 |
| 2025-11-18 | 0.19 | $0.19 | 45359 |
| 2025-11-17 | 0.19 | $0.25 | 29066 |
| 2025-11-14 | 0.18 | $0.25 | 23395 |
| 2025-11-13 | 0.17 | $0.25 | 17103 |
| 2025-11-12 | 0.17 | $0.25 | 24327 |
| 2025-11-11 | 0.16 | $0.25 | 105638 |
| 2025-11-10 | 0.15 | $0.13 | 65908 |
| 2025-11-07 | 0.15 | $0.13 | 105188 |
| 2025-11-06 | 0.15 | $0.01 | 59509 |
| 2025-11-05 | 0.17 | $0.13 | 27054 |
| 2025-11-04 | 0.17 | $0.13 | 13229 |
| 2025-11-03 | 0.18 | $0.13 | 33182 |
| 2025-10-31 | 0.18 | $0.13 | 163610 |
| 2025-10-30 | 0.19 | $0.13 | 98219 |
| 2025-10-29 | 0.19 | $0.13 | 434472 |
| 2025-10-28 | 0.20 | $0.13 | 231901 |
| 2025-10-27 | 0.21 | $0.13 | 79978 |
| 2025-10-24 | 0.22 | $0.13 | 211763 |
| 2025-10-23 | 0.23 | $0.13 | 169948 |
| 2025-10-22 | 0.24 | $0.13 | 139970 |
| 2025-10-21 | 0.25 | $0.21 | 248081 |
| 2025-10-20 | 0.25 | $0.25 | 607324 |
| 2025-10-17 | 0.25 | $0.25 | 188515 |
| 2025-10-16 | 0.25 | $0.25 | 165162 |
| 2025-10-15 | 0.26 | $0.25 | 274241 |
| 2025-10-14 | 0.26 | $0.25 | 156618 |
| 2025-10-13 | 0.26 | $0.25 | 95107 |
| 2025-10-10 | 0.26 | $0.25 | 448274 |
| 2025-10-09 | 0.26 | $0.25 | 107428 |
| 2025-10-08 | 0.26 | $0.25 | 150888 |
| 2025-10-07 | 0.26 | $0.25 | 63305 |
| 2025-10-06 | 0.26 | $0.25 | 566457 |
| 2025-10-03 | 0.26 | $0.25 | 215074 |
| 2025-10-02 | 0.26 | $0.25 | 261064 |
| 2025-10-01 | 0.26 | $0.25 | 112290 |
| 2025-09-30 | 0.27 | $0.25 | 135837 |
| 2025-09-29 | 0.27 | $0.13 | 67625 |
| 2025-09-26 | 0.28 | $0.25 | 255842 |
| 2025-09-25 | 0.29 | $0.25 | 385878 |
| 2025-09-24 | 0.29 | $0.25 | 643986 |
| 2025-09-23 | 0.29 | $0.25 | 104516 |
| 2025-09-22 | 0.30 | $0.25 | 220207 |
| 2025-09-19 | 0.30 | $0.25 | 288924 |
| 2025-09-18 | 0.31 | $0.25 | 307398 |
| 2025-09-17 | 0.32 | $0.19 | 134350 |
| 2025-09-16 | 0.33 | $0.25 | 6275 |
| 2025-09-15 | 0.34 | $0.25 | 33324 |
| 2025-09-12 | 0.35 | $0.25 | 25218 |
| 2025-09-11 | 0.36 | $0.25 | 30083 |
| 2025-09-10 | 0.37 | $0.25 | 314742 |
| 2025-09-09 | 0.38 | $0.25 | 280809 |
| 2025-09-08 | 0.39 | $0.38 | 473528 |
| 2025-09-05 | 0.40 | $0.38 | 108503 |
| 2025-09-04 | 0.40 | $0.31 | 20831 |
| 2025-09-03 | 0.41 | $0.38 | 245379 |
| 2025-09-02 | 0.41 | $0.50 | 60950 |
| 2025-08-29 | 0.40 | $0.50 | 92155 |
| 2025-08-28 | 0.39 | $0.63 | 175089 |
| 2025-08-27 | 0.37 | $0.63 | 183738 |
| 2025-08-26 | 0.34 | $0.63 | 191141 |
| 2025-08-25 | 0.31 | $0.50 | 69443 |
| 2025-08-22 | 0.29 | $0.38 | 208244 |
| 2025-08-21 | 0.28 | $0.31 | 31870 |
| 2025-08-20 | 0.28 | $0.30 | 92705 |
| 2025-08-19 | 0.28 | $0.38 | 259851 |
| 2025-08-18 | 0.27 | $0.38 | 122052 |
| 2025-08-15 | 0.25 | $0.25 | 252687 |
| 2025-08-14 | 0.25 | $0.25 | 7400 |
| 2025-08-13 | 0.25 | $0.25 | 63196 |
| 2025-08-12 | 0.25 | $0.25 | 96877 |
| 2025-08-11 | 0.26 | $0.25 | 15183 |
| 2025-08-08 | 0.26 | $0.25 | 11224 |
| 2025-08-07 | 0.26 | $0.25 | 13577 |
| 2025-08-06 | 0.26 | $0.25 | 48165 |
| 2025-08-05 | 0.26 | $0.25 | 180189 |
| 2025-08-04 | 0.26 | $0.25 | 96311 |
| 2025-08-01 | 0.26 | $0.38 | 200303 |
| 2025-07-31 | 0.25 | $0.25 | 206416 |
| 2025-07-30 | 0.25 | $0.25 | 199382 |
| 2025-07-29 | 0.25 | $0.25 | 113321 |
| 2025-07-28 | 0.25 | $0.38 | 402585 |
| 2025-07-25 | 0.23 | $0.25 | 72010 |
| 2025-07-24 | 0.23 | $0.25 | 28205 |
| 2025-07-23 | 0.23 | $0.25 | 11877 |
| 2025-07-22 | 0.23 | $0.19 | 30723 |
| 2025-07-21 | 0.23 | $0.25 | 55236 |
| 2025-07-18 | 0.23 | $0.19 | 2308 |
| 2025-07-17 | 0.23 | $0.25 | 16779 |
| 2025-07-16 | 0.23 | $0.25 | 8400 |
| 2025-07-15 | 0.23 | $0.25 | 42303 |
| 2025-07-14 | 0.23 | $0.25 | 43654 |
| 2025-07-11 | 0.23 | $0.25 | 32202 |
| 2025-07-10 | 0.22 | $0.20 | 96856 |
| 2025-07-09 | 0.23 | $0.25 | 27343 |
| 2025-07-08 | 0.22 | $0.25 | 50928 |
| 2025-07-07 | 0.22 | $0.25 | 22580 |
| 2025-07-03 | 0.22 | $0.25 | 6965 |
| 2025-07-02 | 0.21 | $0.25 | 40712 |
| 2025-07-01 | 0.21 | $0.25 | 177397 |
| 2025-06-30 | 0.21 | $0.19 | 75906 |
| 2025-06-27 | 0.21 | $0.25 | 183451 |
| 2025-06-26 | 0.20 | $0.06 | 50931 |
| 2025-06-25 | 0.22 | $0.13 | 188785 |
| 2025-06-24 | 0.23 | $0.13 | 48675 |
| 2025-06-23 | 0.24 | $0.13 | 566215 |
| 2025-06-20 | 0.25 | $0.25 | 44075 |
| 2025-06-18 | 0.25 | $0.25 | 31994 |
| 2025-06-17 | 0.25 | $0.25 | 263152 |
| 2025-06-16 | 0.25 | $0.18 | 61176 |
| 2025-06-13 | 0.26 | $0.19 | 225409 |
| 2025-06-12 | 0.27 | $0.19 | 49036 |
| 2025-06-11 | 0.28 | $0.25 | 65119 |
| 2025-06-10 | 0.28 | $0.25 | 5600 |
| 2025-06-09 | 0.28 | $0.25 | 8554 |
| 2025-06-06 | 0.29 | $0.25 | 8296 |
| 2025-06-05 | 0.29 | $0.19 | 39053 |
| 2025-06-04 | 0.30 | $0.25 | 13729 |
| 2025-06-03 | 0.31 | $0.25 | 16564 |
| 2025-06-02 | 0.31 | $0.13 | 6014 |
| 2025-05-30 | 0.33 | $0.25 | 114734 |
| 2025-05-29 | 0.34 | $0.25 | 13203 |
| 2025-05-28 | 0.35 | $0.25 | 28932 |
| 2025-05-27 | 0.36 | $0.25 | 68256 |
| 2025-05-23 | 0.37 | $0.31 | 141077 |
| 2025-05-22 | 0.38 | $0.25 | 248868 |
| 2025-05-21 | 0.39 | $0.30 | 126560 |
| 2025-05-20 | 0.40 | $0.38 | 131992 |
| 2025-05-19 | 0.40 | $0.50 | 49822 |
| 2025-05-16 | 0.39 | $0.38 | 25045 |
| 2025-05-15 | 0.40 | $0.38 | 17491 |
| 2025-05-14 | 0.40 | $0.44 | 12956 |
| 2025-05-13 | 0.39 | $0.38 | 17775 |
| 2025-05-12 | 0.40 | $0.38 | 125396 |
| 2025-05-09 | 0.40 | $0.38 | 5270 |
| 2025-05-08 | 0.40 | $0.25 | 29459 |
| 2025-05-07 | 0.42 | $0.38 | 10966 |
| 2025-05-06 | 0.42 | $0.38 | 2248 |
| 2025-05-05 | 0.43 | $0.38 | 9150 |
| 2025-05-02 | 0.43 | $0.38 | 16855 |
| 2025-05-01 | 0.44 | $0.38 | 7706 |
| 2025-04-30 | 0.44 | $0.38 | 43830 |
| 2025-04-29 | 0.45 | $0.50 | 28650 |
| 2025-04-28 | 0.45 | $0.50 | 50270 |
| 2025-04-25 | 0.44 | $0.38 | 31434 |
| 2025-04-24 | 0.45 | $0.38 | 21990 |
| 2025-04-23 | 0.46 | $0.38 | 33675 |
| 2025-04-22 | 0.47 | $0.50 | 370521 |
| 2025-04-21 | 0.46 | $0.50 | 383908 |
| 2025-04-17 | 0.46 | $0.50 | 84797 |
| 2025-04-16 | 0.45 | $0.44 | 3982 |
| 2025-04-15 | 0.45 | $0.50 | 71449 |
| 2025-04-14 | 0.45 | $0.56 | 245649 |
| 2025-04-11 | 0.44 | $0.75 | 157367 |
| 2025-04-10 | 0.41 | $0.50 | 191552 |
| 2025-04-09 | 0.40 | $0.50 | 44002 |
| 2025-04-08 | 0.38 | $0.44 | 4412 |
| 2025-04-07 | 0.38 | $0.38 | 29923 |
| 2025-04-04 | 0.38 | $0.38 | 13797 |
| 2025-04-03 | 0.38 | $0.31 | 1512 |
| 2025-04-02 | 0.39 | $0.38 | 49574 |
| 2025-04-01 | 0.39 | $0.38 | 928 |
| 2025-03-31 | 0.39 | $0.38 | 2122 |
| 2025-03-28 | 0.39 | $0.38 | 3412 |
| 2025-03-27 | 0.39 | $0.38 | 8524 |
| 2025-03-26 | 0.39 | $0.38 | 6700 |
| 2025-03-25 | 0.40 | $0.44 | 9977 |
| 2025-03-24 | 0.39 | $0.31 | 6623 |
| 2025-03-21 | 0.40 | $0.31 | 6540 |
| 2025-03-20 | 0.41 | $0.38 | 5680 |
| 2025-03-19 | 0.41 | $0.38 | 563 |
| 2025-03-18 | 0.42 | $0.38 | 1725 |
| 2025-03-17 | 0.42 | $0.50 | 9120 |
| 2025-03-14 | 0.41 | $0.50 | 8528 |
| 2025-03-13 | 0.40 | $0.38 | 8761 |
| 2025-03-12 | 0.40 | $0.38 | 8240 |
| 2025-03-11 | 0.41 | $0.38 | 1908 |
| 2025-03-10 | 0.41 | $0.38 | 3493 |
| 2025-03-07 | 0.41 | $0.38 | 28443 |
| 2025-03-06 | 0.42 | $0.43 | 33819 |
| 2025-03-05 | 0.42 | $0.38 | 5310 |
| 2025-03-04 | 0.42 | $0.38 | 12789 |
| 2025-03-03 | 0.43 | $0.31 | 7101 |
| 2025-02-28 | 0.44 | $0.50 | 16876 |
| 2025-02-27 | 0.43 | $0.25 | 22595 |
| 2025-02-26 | 0.45 | $0.38 | 3995 |
| 2025-02-25 | 0.46 | $0.38 | 38554 |
| 2025-02-24 | 0.47 | $0.38 | 8042 |
| 2025-02-21 | 0.48 | $0.38 | 11246 |
| 2025-02-20 | 0.49 | $0.38 | 9960 |
| 2025-02-19 | 0.50 | $0.38 | 47126 |
| 2025-02-18 | 0.52 | $0.38 | 32716 |
| 2025-02-14 | 0.53 | $0.31 | 184478 |
| 2025-02-13 | 0.55 | $0.50 | 36583 |
| 2025-02-12 | 0.56 | $0.38 | 123269 |
| 2025-02-11 | 0.58 | $0.50 | 9456 |
| 2025-02-10 | 0.59 | $0.44 | 28810 |
| 2025-02-07 | 0.60 | $0.63 | 69993 |
| 2025-02-06 | 0.60 | $0.63 | 239194 |
| 2025-02-05 | 0.60 | $0.50 | 1471 |
| 2025-02-04 | 0.61 | $0.50 | 1662 |
| 2025-02-03 | 0.62 | $0.50 | 58395 |
| 2025-01-31 | 0.63 | $0.63 | 8023 |
| 2025-01-30 | 0.63 | $0.63 | 15521 |
| 2025-01-29 | 0.63 | $0.50 | 7301 |
| 2025-01-28 | 0.65 | $0.50 | 2168 |
| 2025-01-27 | 0.66 | $0.50 | 4080 |
| 2025-01-24 | 0.68 | $0.50 | 11973 |
| 2025-01-23 | 0.70 | $0.50 | 3398 |
| 2025-01-22 | 0.72 | $0.50 | 22334 |
| 2025-01-21 | 0.75 | $0.63 | 14513 |
| 2025-01-17 | 0.76 | $0.63 | 11732 |
| 2025-01-16 | 0.77 | $0.63 | 8521 |
| 2025-01-15 | 0.79 | $0.50 | 18939 |
| 2025-01-14 | 0.82 | $0.56 | 10497 |
| 2025-01-13 | 0.85 | $0.63 | 38745 |
| 2025-01-10 | 0.87 | $0.63 | 8790 |
| 2025-01-08 | 0.89 | $0.63 | 2779 |
| 2025-01-07 | 0.92 | $0.63 | 37884 |
| 2025-01-06 | 0.95 | $0.63 | 42007 |
| 2025-01-03 | 0.99 | $0.63 | 31746 |
| 2025-01-02 | 1.03 | $0.63 | 41945 |
| 2024-12-31 | 1.07 | $0.75 | 11650 |
| 2024-12-30 | 1.10 | $0.75 | 13058 |
| 2024-12-27 | 1.14 | $0.69 | 36880 |
| 2024-12-26 | 1.19 | $0.75 | 25354 |
| 2024-12-24 | 1.23 | $0.75 | 28164 |
| 2024-12-23 | 1.28 | $0.75 | 41538 |
| 2024-12-20 | 1.34 | $0.75 | 74670 |
| 2024-12-19 | 1.40 | $1.00 | 22569 |
| 2024-12-18 | 1.44 | $1.06 | 18927 |
| 2024-12-17 | 1.48 | $1.13 | 13147 |
| 2024-12-16 | 1.52 | $1.06 | 9242 |
| 2024-12-13 | 1.57 | $1.06 | 55580 |
| 2024-12-12 | 1.62 | $1.31 | 52628 |
| 2024-12-11 | 1.66 | $1.63 | 60349 |
| 2024-12-10 | 1.66 | $1.13 | 20577 |
| 2024-12-09 | 1.72 | $1.13 | 21388 |
| 2024-12-06 | 1.78 | $1.38 | 2946 |
| 2024-12-05 | 1.82 | $1.25 | 2992 |
| 2024-12-04 | 1.88 | $1.13 | 5186 |
| 2024-12-03 | 1.96 | $1.25 | 5179 |
| 2024-12-02 | 2.03 | $1.38 | 5528 |
| 2024-11-29 | 2.10 | $1.50 | 4384 |
| 2024-11-27 | 2.17 | $1.50 | 4465 |
| 2024-11-26 | 2.24 | $1.38 | 30550 |
| 2024-11-25 | 2.33 | $1.31 | 6410 |
| 2024-11-22 | 2.43 | $1.38 | 3232 |
| 2024-11-21 | 2.54 | $1.63 | 8560 |
| 2024-11-20 | 2.64 | $1.75 | 7483 |
| 2024-11-19 | 2.73 | $1.75 | 15877 |
| 2024-11-18 | 2.84 | $2.00 | 9975 |
| 2024-11-15 | 2.93 | $2.50 | 10990 |
| 2024-11-14 | 2.97 | $2.00 | 35898 |
| 2024-11-13 | 3.07 | $1.63 | 32554 |
| 2024-11-12 | 3.22 | $2.63 | 1913 |
| 2024-11-11 | 3.29 | $2.75 | 5403 |
| 2024-11-08 | 3.34 | $2.63 | 686 |
| 2024-11-07 | 3.42 | $2.38 | 7026 |
| 2024-11-06 | 3.53 | $2.63 | 7976 |
| 2024-11-05 | 3.62 | $3.00 | 10738 |
| 2024-11-04 | 3.69 | $3.00 | 22616 |
| 2024-11-01 | 3.76 | $3.75 | 3264 |
| 2024-10-31 | 3.76 | $3.88 | 9260 |
| 2024-10-30 | 3.75 | $4.13 | 9121 |
| 2024-10-29 | 3.71 | $5.63 | 4298 |
| 2024-10-28 | 3.50 | $3.63 | 8880 |
| 2024-10-25 | 3.49 | $4.06 | 3434 |
| 2024-10-24 | 3.43 | $3.00 | 4740 |
| 2024-10-23 | 3.48 | $3.00 | 1373 |
| 2024-10-22 | 3.53 | $4.38 | 2072 |
| 2024-10-21 | 3.44 | $4.25 | 2554 |
| 2024-10-18 | 3.35 | $4.75 | 1244 |
| 2024-10-17 | 3.20 | $5.00 | 755 |
| 2024-10-16 | 3.02 | $3.25 | 1502 |
| 2024-10-15 | 2.99 | $2.13 | 560 |
| 2024-10-14 | 3.08 | $2.13 | 1330 |
| 2024-10-11 | 3.18 | $2.38 | 1757 |
| 2024-10-10 | 3.27 | $2.25 | 1241 |
| 2024-10-09 | 3.37 | $2.38 | 1490 |
| 2024-10-08 | 3.48 | $2.38 | 1805 |
| 2024-10-07 | 3.59 | $3.13 | 1576 |
| 2024-10-04 | 3.64 | $2.63 | 866 |
| 2024-10-03 | 3.75 | $1.94 | 1386 |
| 2024-10-02 | 3.94 | $2.75 | 1817 |
| 2024-10-01 | 4.06 | $2.25 | 1165 |
| 2024-09-30 | 4.25 | $2.25 | 1771 |
| 2024-09-27 | 4.47 | $2.63 | 1321 |
| 2024-09-26 | 4.66 | $2.25 | 360 |
| 2024-09-25 | 4.91 | $2.50 | 3727 |
| 2024-09-24 | 5.17 | $3.75 | 608 |
| 2024-09-23 | 5.32 | $4.00 | — |
| 2024-09-20 | 5.45 | $4.00 | 405 |
| 2024-09-19 | 5.61 | $4.00 | 472 |
| 2024-09-18 | 5.78 | $4.00 | 2020 |
| 2024-09-17 | 5.96 | $3.13 | 1409 |
| 2024-09-16 | 6.26 | $4.38 | 365 |
| 2024-09-13 | 6.46 | $5.25 | 14 |
| 2024-09-12 | 6.59 | $5.13 | 489 |
| 2024-09-11 | 6.74 | $5.75 | 182 |
| 2024-09-10 | 6.85 | $5.63 | 369 |
| 2024-09-09 | 6.97 | $5.38 | 1786 |
| 2024-09-06 | 7.14 | $5.63 | 993 |
| 2024-09-05 | 7.30 | $6.90 | 1 |
| 2024-09-04 | 7.34 | $7.75 | 94 |
| 2024-09-03 | 7.30 | $7.75 | 83 |
| 2024-08-30 | 7.25 | $5.50 | 165 |
| 2024-08-29 | 7.44 | $6.00 | 4 |
| 2024-08-28 | 7.59 | $5.25 | 590 |
| 2024-08-27 | 7.83 | $6.88 | 2755 |
| 2024-08-26 | 7.93 | $8.00 | 5 |
| 2024-08-23 | 7.93 | $6.25 | 980 |
| 2024-08-22 | 8.10 | $6.03 | 219 |
| 2024-08-21 | 8.32 | $8.25 | 42 |
| 2024-08-20 | 8.33 | $7.13 | 865 |
| 2024-08-19 | 8.45 | $8.38 | 524 |
| 2024-08-16 | 8.46 | $9.00 | — |
| 2024-08-15 | 8.40 | $9.00 | 83 |
| 2024-08-14 | 8.34 | $7.50 | 212 |
| 2024-08-13 | 8.43 | $7.43 | 90 |
| 2024-08-12 | 8.54 | $8.38 | 241 |
| 2024-08-09 | 8.55 | $8.63 | — |
| 2024-08-08 | 8.54 | $8.63 | 24 |
| 2024-08-07 | 8.54 | $6.75 | 406 |
| 2024-08-06 | 8.72 | $6.75 | 9 |
| 2024-08-05 | 8.93 | $6.75 | 396 |
| 2024-08-02 | 9.16 | $6.75 | 203 |
| 2024-08-01 | 9.41 | $6.50 | 1640 |
| 2024-07-31 | 9.72 | $9.25 | 241 |
| 2024-07-30 | 9.77 | $9.13 | 520 |
| 2024-07-29 | 9.84 | $9.38 | 331 |
| 2024-07-26 | 9.89 | $8.25 | 954 |
| 2024-07-25 | 10.06 | $7.88 | 296 |
| 2024-07-24 | 10.29 | $6.50 | 656 |
| 2024-07-23 | 10.69 | $6.50 | 2015 |
| 2024-07-22 | 11.13 | $7.75 | 1051 |
| 2024-07-19 | 11.48 | $9.25 | 1286 |
| 2024-07-18 | 11.72 | $10.25 | 536 |
| 2024-07-17 | 11.87 | $7.63 | 786 |
| 2024-07-16 | 12.32 | $9.00 | 237 |
| 2024-07-15 | 12.67 | $8.75 | 1225 |
| 2024-07-12 | 13.08 | $12.38 | 824 |
| 2024-07-11 | 13.16 | $9.06 | 4091 |
| 2024-07-10 | 13.59 | $11.25 | 904 |
| 2024-07-09 | 13.83 | $12.50 | 2506 |
| 2024-07-08 | 13.97 | $16.13 | 211 |
| 2024-07-05 | 13.75 | $13.88 | 113 |
| 2024-07-03 | 13.73 | $13.44 | 671 |
| 2024-07-02 | 13.76 | $13.13 | 706 |
| 2024-07-01 | 13.83 | $13.13 | 161 |
| 2024-06-28 | 13.91 | $15.06 | 1380 |
| 2024-06-27 | 13.78 | $15.75 | 2790 |
| 2024-06-26 | 13.58 | $11.81 | 479 |
| 2024-06-25 | 13.76 | $12.50 | 646 |
| 2024-06-24 | 13.90 | $12.63 | 706 |
| 2024-06-21 | 14.03 | $14.25 | 1530 |
| 2024-06-20 | 14.01 | $15.00 | 143 |
| 2024-06-18 | 13.90 | $15.00 | 435 |
| 2024-06-17 | 13.78 | $13.13 | 2531 |
| 2024-06-14 | 13.85 | $13.00 | 2022 |
| 2024-06-13 | 13.94 | $15.00 | 1802 |
| 2024-06-12 | 13.83 | $14.75 | 2207 |
| 2024-06-11 | 13.74 | $16.25 | 3557 |
| 2024-06-10 | 13.47 | $15.13 | 2491 |
| 2024-06-07 | 13.30 | $12.50 | 345 |
| 2024-06-06 | 13.38 | $11.25 | 2851 |
| 2024-06-05 | 13.60 | $13.75 | 668 |
| 2024-06-04 | 13.59 | $11.63 | 1817 |
| 2024-06-03 | 13.80 | $11.13 | 1843 |
| 2024-05-31 | 14.08 | $12.50 | 1019 |
| 2024-05-30 | 14.24 | $14.88 | 1325 |
| 2024-05-29 | 14.17 | $12.88 | 1242 |
| 2024-05-28 | 14.31 | $12.50 | 542 |
| 2024-05-24 | 14.50 | $11.38 | 1220 |
| 2024-05-23 | 14.83 | $11.88 | 229 |
| 2024-05-22 | 15.14 | $12.25 | 1189 |
| 2024-05-21 | 15.45 | $13.75 | 441 |
| 2024-05-20 | 15.62 | $16.13 | 1008 |
| 2024-05-17 | 15.57 | $16.13 | 208 |
| 2024-05-16 | 15.51 | $16.00 | 228 |
| 2024-05-15 | 15.46 | $15.50 | 304 |
| 2024-05-14 | 15.46 | $16.88 | 305 |
| 2024-05-13 | 15.31 | $14.13 | 250 |
| 2024-05-10 | 15.43 | $18.00 | 633 |
| 2024-05-09 | 15.16 | $15.93 | 221 |
| 2024-05-08 | 15.08 | $14.75 | 138 |
| 2024-05-07 | 15.11 | $15.38 | 8 |
| 2024-05-06 | 15.08 | $15.38 | 96 |
| 2024-05-03 | 15.05 | $16.25 | 807 |
| 2024-05-02 | 14.93 | $15.00 | 62 |
| 2024-05-01 | 14.92 | $16.25 | 50 |
| 2024-04-30 | 14.78 | $16.25 | 103 |
| 2024-04-29 | 14.62 | $13.13 | 394 |
| 2024-04-26 | 14.78 | $15.63 | 174 |
| 2024-04-25 | 14.69 | $14.14 | 197 |
| 2024-04-24 | 14.75 | $17.50 | 74 |
| 2024-04-23 | 14.46 | $15.61 | 1 |
| 2024-04-22 | 14.34 | $16.50 | 139 |
| 2024-04-19 | 14.11 | $16.50 | 254 |
| 2024-04-18 | 13.86 | $15.25 | 128 |
| 2024-04-17 | 13.72 | $14.69 | 29 |
| 2024-04-16 | 13.61 | $15.05 | 173 |
| 2024-04-15 | 13.46 | $14.68 | 302 |
| 2024-04-12 | 13.33 | $16.50 | 247 |
| 2024-04-11 | 13.00 | $14.00 | 244 |
| 2024-04-10 | 12.90 | $16.13 | 1737 |
| 2024-04-09 | 12.56 | $15.63 | 820 |
| 2024-04-08 | 12.23 | $16.25 | 4 |
| 2024-04-05 | 11.81 | $15.88 | 597 |
| 2024-04-04 | 11.38 | $16.13 | 507 |
| 2024-04-03 | 10.88 | $17.50 | 3041 |
| 2024-04-02 | 10.18 | $12.50 | 627 |
| 2024-04-01 | 9.94 | $10.38 | 86 |
| 2024-03-28 | 9.89 | $9.75 | 143 |
| 2024-03-27 | 9.91 | $8.25 | 48 |
| 2024-03-26 | 10.08 | $10.75 | 78 |
| 2024-03-25 | 10.01 | $10.25 | 236 |
| 2024-03-22 | 9.99 | $9.75 | 501 |
| 2024-03-21 | 10.01 | $10.63 | 102 |
| 2024-03-20 | 9.95 | $9.61 | 652 |
| 2024-03-19 | 9.98 | $8.13 | 865 |
| 2024-03-18 | 10.18 | $10.88 | 219 |
| 2024-03-15 | 10.11 | $8.75 | 2418 |
| 2024-03-14 | 10.25 | $7.50 | 314 |
| 2024-03-13 | 10.54 | $8.38 | 1302 |
| 2024-03-12 | 10.77 | $8.06 | 1667 |
| 2024-03-11 | 11.05 | $8.38 | 954 |
| 2024-03-08 | 11.33 | $9.81 | 832 |
| 2024-03-07 | 11.49 | $12.25 | 819 |
| 2024-03-06 | 11.41 | $13.00 | 837 |
| 2024-03-05 | 11.24 | $9.06 | 847 |
| 2024-03-04 | 11.47 | $9.25 | 1505 |
| 2024-03-01 | 11.71 | $10.00 | 1245 |
| 2024-02-29 | 11.89 | $11.00 | 385 |
| 2024-02-28 | 11.98 | $17.88 | 549 |
| 2024-02-27 | 11.36 | $12.50 | 325 |
| 2024-02-26 | 11.24 | $15.63 | 1422 |
| 2024-02-23 | 10.78 | $18.63 | 1054 |
| 2024-02-22 | 9.95 | $8.75 | 277 |
| 2024-02-21 | 10.08 | $8.75 | 285 |
| 2024-02-20 | 10.22 | $9.88 | 82 |
| 2024-02-16 | 10.25 | $9.38 | 594 |
| 2024-02-15 | 10.34 | $8.75 | 641 |
| 2024-02-14 | 10.51 | $8.13 | 296 |
| 2024-02-13 | 10.76 | $10.00 | 181 |
| 2024-02-12 | 10.84 | $11.88 | 164 |
| 2024-02-09 | 10.73 | $12.88 | 200 |
| 2024-02-08 | 10.51 | $8.25 | 51 |
| 2024-02-07 | 10.75 | $8.75 | 334 |
| 2024-02-06 | 10.96 | $8.75 | 485 |
| 2024-02-05 | 11.19 | $16.13 | 118 |
| 2024-02-02 | 10.67 | $15.88 | 27 |
| 2024-02-01 | 10.12 | $13.75 | 159 |
| 2024-01-31 | 9.74 | $13.75 | 8 |
| 2024-01-30 | 9.32 | $15.88 | 641 |
| 2024-01-29 | 8.63 | $12.13 | 20 |
| 2024-01-26 | 8.26 | $12.50 | 41 |
| 2024-01-25 | 7.81 | $7.53 | 8 |
| 2024-01-24 | 7.84 | $7.13 | 466 |
| 2024-01-23 | 7.91 | $8.38 | 12 |
| 2024-01-22 | 7.87 | $7.13 | 377 |
| 2024-01-19 | 7.94 | $8.50 | 436 |
| 2024-01-18 | 7.88 | $8.75 | 869 |
| 2024-01-17 | 7.79 | $8.75 | 121 |
| 2024-01-16 | 7.69 | $8.75 | — |
| 2024-01-12 | 7.58 | $8.75 | 271 |
| 2024-01-11 | 7.46 | $8.06 | 16 |
| 2024-01-10 | 7.39 | $8.13 | 30 |
| 2024-01-09 | 7.32 | $7.50 | 52 |
| 2024-01-08 | 7.30 | $7.44 | 273 |
| 2024-01-05 | 7.28 | $7.50 | 243 |
| 2024-01-04 | 7.26 | $8.63 | 61 |
| 2024-01-03 | 7.11 | $5.63 | 736 |
| 2024-01-02 | 7.27 | $6.25 | 140 |
| 2023-12-29 | 7.38 | $5.13 | 1608 |
| 2023-12-28 | 7.61 | $5.63 | 56 |
| 2023-12-27 | 7.82 | $5.13 | 472 |
| 2023-12-26 | 8.11 | $6.25 | 965 |
| 2023-12-22 | 8.30 | $5.25 | 127 |
| 2023-12-21 | 8.62 | $5.63 | 1000 |
| 2023-12-20 | 8.94 | $5.75 | 1823 |
| 2023-12-19 | 9.27 | $6.25 | 2752 |
| 2023-12-18 | 9.59 | $8.25 | 195 |
| 2023-12-15 | 9.73 | $8.75 | — |
| 2023-12-14 | 9.84 | $8.75 | 36 |
| 2023-12-13 | 9.95 | $8.75 | 177 |
| 2023-12-12 | 10.08 | $7.50 | 598 |
| 2023-12-11 | 10.35 | $10.63 | 73 |
| 2023-12-08 | 10.32 | $11.13 | 239 |
| 2023-12-07 | 10.24 | $8.25 | 40 |
| 2023-12-06 | 10.45 | $9.50 | 9 |
| 2023-12-05 | 10.55 | $9.88 | 454 |
| 2023-12-04 | 10.62 | $8.75 | 22 |
| 2023-12-01 | 10.81 | $11.25 | 84 |
| 2023-11-30 | 10.77 | $9.05 | — |
| 2023-11-29 | 10.95 | $9.05 | 28 |
| 2023-11-28 | 11.15 | $11.00 | — |
| 2023-11-27 | 11.16 | $11.00 | — |
| 2023-11-24 | 11.18 | $11.00 | — |
| 2023-11-22 | 11.20 | $11.00 | 448 |
| 2023-11-21 | 11.22 | $11.13 | 16 |
| 2023-11-20 | 11.23 | $9.88 | 354 |
| 2023-11-17 | 11.37 | $9.25 | 248 |
| 2023-11-16 | 11.59 | $8.69 | 87 |
| 2023-11-15 | 11.90 | $10.63 | 294 |
| 2023-11-14 | 12.03 | $10.50 | 75 |
| 2023-11-13 | 12.19 | $10.50 | 215 |
| 2023-11-10 | 12.37 | $12.13 | 127 |
| 2023-11-09 | 12.39 | $10.75 | 8 |
| 2023-11-08 | 12.57 | $10.81 | 92 |
| 2023-11-07 | 12.75 | $12.13 | 92 |
| 2023-11-06 | 12.82 | $12.38 | 13 |
| 2023-11-03 | 12.86 | $12.38 | 16 |
| 2023-11-02 | 12.91 | $12.50 | 114 |
| 2023-11-01 | 12.96 | $12.50 | 8 |
| 2023-10-31 | 13.01 | $14.25 | 96 |
| 2023-10-30 | 12.87 | $12.38 | 11 |
| 2023-10-27 | 12.93 | $12.50 | 101 |
| 2023-10-26 | 12.97 | $11.63 | 40 |
| 2023-10-25 | 13.11 | $11.60 | 117 |
| 2023-10-24 | 13.27 | $12.25 | — |
| 2023-10-23 | 13.38 | $12.25 | 647 |
| 2023-10-20 | 13.50 | $14.88 | 261 |
| 2023-10-19 | 13.35 | $14.00 | 299 |
| 2023-10-18 | 13.28 | $12.25 | — |
| 2023-10-17 | 13.39 | $12.25 | 18 |
| 2023-10-16 | 13.51 | $11.25 | 128 |
| 2023-10-13 | 13.75 | $12.38 | 20 |
| 2023-10-12 | 13.90 | $12.50 | 262 |
| 2023-10-11 | 14.04 | $13.00 | 88 |
| 2023-10-10 | 14.15 | $12.50 | 99 |
| 2023-10-09 | 14.33 | $12.50 | 246 |
| 2023-10-06 | 14.52 | $13.75 | 48 |
| 2023-10-05 | 14.60 | $13.75 | 54 |
| 2023-10-04 | 14.69 | $13.75 | 118 |
| 2023-10-03 | 14.79 | $12.50 | 35 |
| 2023-10-02 | 15.03 | $12.50 | 409 |
| 2023-09-29 | 15.30 | $14.50 | 358 |
| 2023-09-28 | 15.38 | $14.75 | 119 |
| 2023-09-27 | 15.45 | $14.25 | 185 |
| 2023-09-26 | 15.57 | $13.63 | 127 |
| 2023-09-25 | 15.78 | $12.50 | 242 |
| 2023-09-22 | 16.12 | $13.81 | 89 |
| 2023-09-21 | 16.36 | $13.81 | 130 |
| 2023-09-20 | 16.63 | $13.88 | 69 |
| 2023-09-19 | 16.92 | $14.44 | 764 |
| 2023-09-18 | 17.18 | $15.44 | 120 |
| 2023-09-15 | 17.37 | $14.75 | 322 |
| 2023-09-14 | 17.64 | $15.00 | 257 |
| 2023-09-13 | 17.92 | $16.25 | 356 |
| 2023-09-12 | 18.10 | $16.25 | 260 |
| 2023-09-11 | 18.29 | $16.88 | 123 |
| 2023-09-08 | 18.44 | $16.25 | 86 |
| 2023-09-07 | 18.67 | $18.13 | 47 |
| 2023-09-06 | 18.73 | $18.13 | 179 |
| 2023-09-05 | 18.79 | $18.75 | 265 |
| 2023-09-01 | 18.79 | $25.00 | 246 |
| 2023-08-31 | 18.14 | $17.31 | 8 |
| 2023-08-30 | 18.23 | $19.63 | 94 |
| 2023-08-29 | 18.08 | $17.50 | 336 |
| 2023-08-28 | 18.14 | $13.75 | 67 |
| 2023-08-25 | 18.60 | $15.00 | 78 |
| 2023-08-24 | 18.98 | $16.13 | 169 |
| 2023-08-23 | 19.28 | $14.38 | 261 |
| 2023-08-22 | 19.80 | $13.75 | 575 |
| 2023-08-21 | 20.44 | $20.00 | 202 |
| 2023-08-18 | 20.48 | $14.88 | 541 |
| 2023-08-17 | 21.07 | $18.88 | 25 |
| 2023-08-16 | 21.31 | $21.40 | 156 |
| 2023-08-15 | 21.30 | $19.66 | 95 |
| 2023-08-14 | 21.47 | $18.88 | 24 |
| 2023-08-11 | 21.74 | $19.71 | 52 |
| 2023-08-10 | 21.95 | $21.75 | 556 |
| 2023-08-09 | 21.97 | $23.75 | 147 |
| 2023-08-08 | 21.79 | $23.94 | 98 |
| 2023-08-07 | 21.56 | $24.00 | 126 |
| 2023-08-04 | 21.30 | $20.00 | 250 |
| 2023-08-03 | 21.44 | $18.25 | 295 |
| 2023-08-02 | 21.78 | $25.00 | 319 |
| 2023-08-01 | 21.44 | $20.54 | 50 |
| 2023-07-31 | 21.53 | $19.25 | 40 |
| 2023-07-28 | 21.77 | $22.38 | 588 |
| 2023-07-27 | 21.71 | $27.81 | 211 |
| 2023-07-26 | 21.07 | $25.25 | 76 |
| 2023-07-25 | 20.63 | $17.50 | 102 |
| 2023-07-24 | 20.96 | $20.63 | 4 |
| 2023-07-21 | 20.99 | $21.13 | 170 |
| 2023-07-20 | 20.98 | $22.81 | 3 |
| 2023-07-19 | 20.78 | $23.80 | 306 |
| 2023-07-18 | 20.47 | $25.00 | 483 |
| 2023-07-17 | 19.99 | $20.88 | 43 |
| 2023-07-14 | 19.89 | $20.88 | 467 |
| 2023-07-13 | 19.79 | $20.85 | 95 |
| 2023-07-12 | 19.68 | $20.00 | 90 |
| 2023-07-11 | 19.64 | $20.00 | 231 |
| 2023-07-10 | 19.61 | $20.00 | 224 |
| 2023-07-07 | 19.57 | $15.38 | 328 |
| 2023-07-06 | 20.01 | $20.00 | 85 |
| 2023-07-05 | 20.01 | $20.00 | 166 |
| 2023-07-03 | 20.01 | $21.88 | 129 |
| 2023-06-30 | 19.81 | $20.00 | 414 |
| 2023-06-29 | 19.79 | $22.50 | 386 |
| 2023-06-28 | 19.51 | $16.88 | 981 |
| 2023-06-27 | 19.78 | $17.50 | 534 |
| 2023-06-26 | 20.02 | $13.88 | 546 |
| 2023-06-23 | 20.67 | $14.25 | 2113 |
| 2023-06-22 | 21.34 | $17.50 | 1037 |
| 2023-06-21 | 21.75 | $18.75 | 84 |
| 2023-06-20 | 22.07 | $17.63 | 178 |
| 2023-06-16 | 22.53 | $20.25 | 434 |
| 2023-06-15 | 22.77 | $21.69 | 29 |
| 2023-06-14 | 22.89 | $22.19 | 14 |
| 2023-06-13 | 22.96 | $23.13 | 344 |
| 2023-06-12 | 22.94 | $21.25 | 119 |
| 2023-06-09 | 23.12 | $21.14 | 103 |
| 2023-06-08 | 23.33 | $21.56 | 6 |
| 2023-06-07 | 23.51 | $20.75 | 61 |
| 2023-06-06 | 23.80 | $25.00 | 36 |
| 2023-06-05 | 23.68 | $20.00 | 103 |
| 2023-06-02 | 24.07 | $20.00 | 285 |
| 2023-06-01 | 24.49 | $21.88 | 44 |
| 2023-05-31 | 24.77 | $22.81 | — |
| 2023-05-30 | 24.98 | $22.81 | 112 |
| 2023-05-26 | 25.20 | $23.75 | 137 |
| 2023-05-25 | 25.36 | $25.00 | 210 |
| 2023-05-24 | 25.39 | $22.50 | 378 |
| 2023-05-23 | 25.70 | $23.75 | 394 |
| 2023-05-22 | 25.90 | $22.50 | 121 |
| 2023-05-19 | 26.26 | $23.13 | 21 |
| 2023-05-18 | 26.59 | $22.00 | 2171 |
| 2023-05-17 | 27.07 | $24.60 | 252 |
| 2023-05-16 | 27.34 | $28.75 | 6 |
| 2023-05-15 | 27.19 | $26.86 | 20 |
| 2023-05-12 | 27.22 | $26.74 | 12 |
| 2023-05-11 | 27.27 | $31.25 | — |
| 2023-05-10 | 26.85 | $27.17 | 24 |
| 2023-05-09 | 26.82 | $28.13 | 32 |
| 2023-05-08 | 26.68 | $25.13 | 58 |
| 2023-05-05 | 26.84 | $31.25 | 64 |
| 2023-05-04 | 26.38 | $22.13 | 37 |
| 2023-05-03 | 26.83 | $24.88 | 87 |
| 2023-05-02 | 27.03 | $23.00 | — |
| 2023-05-01 | 27.46 | $23.00 | 146 |
| 2023-04-28 | 27.93 | $23.38 | 26 |
| 2023-04-27 | 28.40 | $25.00 | 72 |
| 2023-04-26 | 28.76 | $23.13 | 180 |
| 2023-04-25 | 29.36 | $24.00 | 56 |
| 2023-04-24 | 29.92 | $25.88 | 126 |
| 2023-04-21 | 30.35 | $27.25 | 134 |
| 2023-04-20 | 30.67 | $27.38 | 47 |
| 2023-04-19 | 31.02 | $27.75 | — |
| 2023-04-18 | 31.36 | $32.50 | 88 |
| 2023-04-17 | 31.24 | $26.25 | 956 |
| 2023-04-14 | 31.77 | $31.88 | 287 |
| 2023-04-13 | 31.76 | $25.00 | 155 |
| 2023-04-12 | 32.47 | $28.13 | 186 |
| 2023-04-11 | 32.92 | $27.50 | 45 |
| 2023-04-10 | 33.49 | $29.75 | 384 |
| 2023-04-06 | 33.89 | $29.44 | 81 |
| 2023-04-05 | 34.36 | $35.00 | — |
| 2023-04-04 | 34.29 | $35.00 | — |
| 2023-04-03 | 34.21 | $30.00 | 41 |
| 2023-03-31 | 34.66 | $33.63 | 101 |
| 2023-03-30 | 34.76 | $29.13 | 207 |
| 2023-03-29 | 35.36 | $28.88 | 73 |
| 2023-03-28 | 36.04 | $32.50 | 155 |
| 2023-03-27 | 36.41 | $33.13 | 100 |
| 2023-03-24 | 36.76 | $33.75 | 13 |
| 2023-03-23 | 37.07 | $37.50 | 8 |
| 2023-03-22 | 37.03 | $35.00 | — |
| 2023-03-21 | 37.24 | $35.00 | — |
| 2023-03-20 | 37.48 | $35.00 | 1 |
| 2023-03-17 | 37.74 | $36.63 | 134 |
| 2023-03-16 | 37.86 | $36.75 | 62 |
| 2023-03-15 | 37.97 | $32.50 | 391 |
| 2023-03-14 | 38.55 | $38.75 | 100 |
| 2023-03-13 | 38.53 | $35.50 | 102 |
| 2023-03-10 | 38.85 | $35.38 | 106 |
| 2023-03-09 | 39.21 | $37.63 | 62 |
| 2023-03-08 | 39.38 | $38.75 | 594 |
| 2023-03-07 | 39.45 | $39.19 | 4 |
| 2023-03-06 | 39.47 | $36.88 | 274 |
| 2023-03-03 | 39.75 | $39.38 | 19 |
| 2023-03-02 | 39.78 | $39.38 | 54 |
| 2023-03-01 | 39.83 | $37.50 | 92 |
| 2023-02-28 | 40.07 | $38.75 | 133 |
| 2023-02-27 | 40.21 | $43.13 | 332 |
| 2023-02-24 | 39.90 | $41.88 | 74 |
| 2023-02-23 | 39.70 | $41.88 | 630 |
| 2023-02-22 | 39.47 | $41.88 | 282 |
| 2023-02-21 | 39.21 | $41.25 | 182 |
| 2023-02-17 | 39.00 | $44.94 | 278 |
| 2023-02-16 | 38.37 | $48.75 | 273 |
| 2023-02-15 | 37.28 | $47.50 | 524 |
| 2023-02-14 | 36.20 | $41.88 | 349 |
| 2023-02-13 | 35.60 | $38.13 | 1311 |
| 2023-02-10 | 35.34 | $48.75 | 838 |
| 2023-02-09 | 33.93 | $42.25 | 278 |
| 2023-02-08 | 33.05 | $38.67 | 81 |
| 2023-02-07 | 32.46 | $45.00 | 815 |
| 2023-02-06 | 31.14 | $48.00 | 344 |
| 2023-02-03 | 29.36 | $49.88 | 409 |
| 2023-02-02 | 27.20 | $41.25 | 1058 |
| 2023-02-01 | 25.73 | $32.50 | 255 |
| 2023-01-31 | 25.01 | $32.44 | 413 |
| 2023-01-30 | 24.23 | $24.88 | 145 |
| 2023-01-27 | 24.16 | $26.63 | 297 |
| 2023-01-26 | 23.90 | $24.00 | 98 |
| 2023-01-25 | 23.89 | $23.64 | 140 |
| 2023-01-24 | 23.92 | $25.00 | 291 |
| 2023-01-23 | 23.81 | $23.38 | 169 |
| 2023-01-20 | 23.85 | $21.88 | 365 |
| 2023-01-19 | 24.06 | $23.13 | 443 |
| 2023-01-18 | 24.16 | $22.50 | 303 |
| 2023-01-17 | 24.33 | $23.13 | 114 |
| 2023-01-13 | 24.46 | $22.50 | 595 |
| 2023-01-12 | 24.66 | $22.50 | 189 |
| 2023-01-11 | 24.89 | $25.63 | 131 |
| 2023-01-10 | 24.81 | $23.44 | 310 |
| 2023-01-09 | 24.96 | $25.00 | 191 |
| 2023-01-06 | 24.95 | $23.13 | 270 |
| 2023-01-05 | 25.14 | $23.75 | 788 |
| 2023-01-04 | 25.29 | $23.38 | 317 |
| 2023-01-03 | 25.49 | $24.38 | 194 |
| 2022-12-30 | 25.61 | $26.25 | 107 |
| 2022-12-29 | 25.54 | $28.75 | 146 |
| 2022-12-28 | 25.20 | $23.13 | 103 |
| 2022-12-27 | 25.42 | $24.94 | 168 |
| 2022-12-23 | 25.47 | $25.00 | 131 |
| 2022-12-22 | 25.52 | $21.00 | 219 |
| 2022-12-21 | 26.00 | $23.69 | 86 |
| 2022-12-20 | 26.24 | $24.25 | 297 |
| 2022-12-19 | 26.45 | $24.36 | 123 |
| 2022-12-16 | 26.67 | $26.55 | 246 |
| 2022-12-15 | 26.69 | $25.75 | 422 |
| 2022-12-14 | 26.79 | $26.13 | 123 |
| 2022-12-13 | 26.85 | $26.25 | 303 |
| 2022-12-12 | 26.92 | $25.56 | 539 |
| 2022-12-09 | 27.06 | $23.75 | 618 |
| 2022-12-08 | 27.41 | $25.00 | 1831 |
| 2022-12-07 | 27.66 | $25.63 | 100 |
| 2022-12-06 | 27.88 | $30.00 | 446 |
| 2022-12-05 | 27.65 | $28.06 | 576 |
| 2022-12-02 | 27.61 | $26.25 | 1279 |
| 2022-12-01 | 27.75 | $25.00 | 776 |
| 2022-11-30 | 28.04 | $32.50 | 5526 |
| 2022-11-29 | 27.57 | $39.38 | 789 |
| 2022-11-28 | 26.33 | $37.25 | 1089 |
| 2022-11-25 | 25.18 | $21.25 | 319 |
| 2022-11-23 | 25.60 | $18.75 | 940 |
| 2022-11-22 | 26.32 | $22.88 | 548 |
| 2022-11-21 | 26.68 | $24.75 | 146 |
| 2022-11-18 | 26.88 | $24.88 | 242 |
| 2022-11-17 | 27.09 | $22.63 | 404 |
| 2022-11-16 | 27.56 | $21.88 | 1045 |
| 2022-11-15 | 28.16 | $25.00 | 1526 |
| 2022-11-14 | 28.49 | $27.50 | 439 |
| 2022-11-11 | 28.60 | $33.75 | 425 |
| 2022-11-10 | 28.06 | $25.00 | 647 |
| 2022-11-09 | 28.38 | $25.44 | 241 |
| 2022-11-08 | 28.69 | $24.94 | 37 |
| 2022-11-07 | 29.08 | $27.38 | 11 |
| 2022-11-04 | 29.26 | $26.13 | 298 |
| 2022-11-03 | 29.59 | $26.81 | 49 |
| 2022-11-02 | 29.88 | $25.00 | 1 |
| 2022-11-01 | 30.40 | $27.13 | 6 |
| 2022-10-31 | 30.74 | $27.38 | 3 |
| 2022-10-28 | 31.09 | $26.88 | 373 |
| 2022-10-27 | 31.54 | $28.00 | 433 |
| 2022-10-26 | 31.91 | $25.75 | 5 |
| 2022-10-25 | 32.56 | $29.38 | 67 |
| 2022-10-24 | 32.89 | $26.25 | 57 |
| 2022-10-21 | 33.59 | $29.75 | 104 |
| 2022-10-20 | 34.00 | $28.38 | 458 |
| 2022-10-19 | 34.59 | $29.38 | 98 |
| 2022-10-18 | 35.14 | $29.88 | 448 |
| 2022-10-17 | 35.69 | $26.06 | 638 |
| 2022-10-14 | 36.70 | $30.56 | 133 |
| 2022-10-13 | 37.35 | $28.25 | 313 |
| 2022-10-12 | 38.31 | $30.00 | 715 |
| 2022-10-11 | 39.18 | $36.13 | 631 |
| 2022-10-10 | 39.50 | $30.75 | 295 |
| 2022-10-07 | 40.42 | $34.94 | 13 |
| 2022-10-06 | 41.00 | $37.38 | 17 |
| 2022-10-05 | 41.38 | $35.00 | 75 |
| 2022-10-04 | 42.05 | $37.50 | 91 |
| 2022-10-03 | 42.53 | $35.63 | 67 |
| 2022-09-30 | 43.26 | $38.19 | 240 |
| 2022-09-29 | 43.79 | $43.63 | 65 |
| 2022-09-28 | 43.81 | $43.75 | 265 |
| 2022-09-27 | 43.82 | $42.13 | 129 |
| 2022-09-26 | 44.00 | $46.88 | 24 |
| 2022-09-23 | 43.69 | $44.88 | 411 |
| 2022-09-22 | 43.57 | $49.88 | 940 |
| 2022-09-21 | 42.90 | $47.13 | 222 |
| 2022-09-20 | 42.46 | $46.25 | 7 |
| 2022-09-19 | 42.06 | $46.25 | 93 |
| 2022-09-16 | 41.62 | $50.00 | 223 |
| 2022-09-15 | 40.73 | $50.63 | 508 |
| 2022-09-14 | 39.69 | $56.25 | 807 |
| 2022-09-13 | 37.95 | $37.50 | 163 |
| 2022-09-12 | 38.00 | $36.56 | 705 |
| 2022-09-09 | 38.15 | $50.56 | 236 |
| 2022-09-08 | 36.84 | $47.50 | 1070 |
| 2022-09-07 | 35.72 | $47.50 | 745 |
| 2022-09-06 | 34.48 | $37.50 | 149 |
| 2022-09-02 | 34.16 | $35.19 | — |
| 2022-09-01 | 34.05 | $35.19 | 148 |
| 2022-08-31 | 33.93 | $35.00 | 914 |
| 2022-08-30 | 33.82 | $33.25 | 78 |
| 2022-08-29 | 33.88 | $32.91 | 470 |
| 2022-08-26 | 33.98 | $33.88 | 189 |
| 2022-08-25 | 33.99 | $38.10 | 83 |
| 2022-08-24 | 33.56 | $34.38 | 108 |
| 2022-08-23 | 33.47 | $35.31 | 24 |
| 2022-08-22 | 33.28 | $37.50 | 90 |
| 2022-08-19 | 32.83 | $37.13 | 371 |
| 2022-08-18 | 32.38 | $35.63 | 662 |
| 2022-08-17 | 32.04 | $35.00 | 122 |
| 2022-08-16 | 31.73 | $35.00 | 37 |
| 2022-08-15 | 31.39 | $33.25 | 11 |
| 2022-08-12 | 31.19 | $36.13 | 409 |
| 2022-08-11 | 30.67 | $33.54 | 160 |
| 2022-08-10 | 30.37 | $30.75 | 82 |
| 2022-08-09 | 30.33 | $32.50 | 467 |
| 2022-08-08 | 30.10 | $33.75 | 76 |
| 2022-08-05 | 29.71 | $28.75 | 112 |
| 2022-08-04 | 29.81 | $29.38 | 99 |
| 2022-08-03 | 29.86 | $26.63 | 337 |
| 2022-08-02 | 30.20 | $27.63 | 27 |
| 2022-08-01 | 30.47 | $26.25 | 80 |
| 2022-07-29 | 30.91 | $27.50 | 335 |
| 2022-07-28 | 31.27 | $25.13 | 247 |
| 2022-07-27 | 31.92 | $28.88 | 35 |
| 2022-07-26 | 32.24 | $29.56 | 20 |
| 2022-07-25 | 32.52 | $29.88 | 135 |
| 2022-07-22 | 32.80 | $30.00 | 829 |
| 2022-07-21 | 33.10 | $31.25 | 686 |
| 2022-07-20 | 33.29 | $30.63 | 82 |
| 2022-07-19 | 33.57 | $31.13 | 35 |
| 2022-07-18 | 33.83 | $31.25 | 321 |
| 2022-07-15 | 34.10 | $32.44 | — |
| 2022-07-14 | 34.27 | $32.50 | 434 |
| 2022-07-13 | 34.46 | $35.38 | 138 |
| 2022-07-12 | 34.36 | $33.75 | 86 |
| 2022-07-11 | 34.43 | $36.63 | 232 |
| 2022-07-08 | 34.20 | $38.88 | 53 |
| 2022-07-07 | 33.70 | $40.00 | 74 |
| 2022-07-06 | 33.04 | $38.63 | 269 |
| 2022-07-05 | 32.45 | $29.88 | 332 |
| 2022-07-01 | 32.72 | $31.25 | 221 |
| 2022-06-30 | 32.88 | $28.75 | 942 |
| 2022-06-29 | 33.31 | $26.25 | 159 |
| 2022-06-28 | 34.05 | $28.75 | 627 |
| 2022-06-27 | 34.61 | $28.75 | 99 |
| 2022-06-24 | 35.23 | $26.88 | 234 |
| 2022-06-23 | 36.11 | $27.25 | 102 |
| 2022-06-22 | 37.04 | $28.38 | 87 |
| 2022-06-21 | 37.95 | $28.63 | 788 |
| 2022-06-17 | 38.93 | $28.63 | 307 |
| 2022-06-16 | 40.02 | $25.50 | 2240 |
| 2022-06-15 | 41.55 | $28.75 | 1797 |
| 2022-06-14 | 42.89 | $28.44 | 485 |
| 2022-06-13 | 44.41 | $32.50 | 144 |
| 2022-06-10 | 45.67 | $34.38 | 111 |
| 2022-06-09 | 46.86 | $40.00 | 523 |
| 2022-06-08 | 47.58 | $41.25 | 81 |
| 2022-06-07 | 48.24 | $39.38 | 287 |
| 2022-06-06 | 49.18 | $46.50 | 5 |
| 2022-06-03 | 49.46 | $48.75 | 35 |
| 2022-06-02 | 49.53 | $49.00 | 95 |
| 2022-06-01 | 49.59 | $46.81 | 81 |
| 2022-05-31 | 49.88 | $45.25 | 159 |
| 2022-05-27 | 50.37 | $48.13 | 108 |
| 2022-05-26 | 50.60 | $48.13 | 121 |
| 2022-05-25 | 50.87 | $56.25 | 209 |
| 2022-05-24 | 50.30 | $49.88 | 4 |
| 2022-05-23 | 50.34 | $50.00 | 92 |
| 2022-05-20 | 50.38 | $47.88 | 98 |
| 2022-05-19 | 50.64 | $65.63 | 543 |
| 2022-05-18 | 49.06 | $37.63 | 13 |
| 2022-05-17 | 50.27 | $37.63 | 53 |
| 2022-05-16 | 51.60 | $43.69 | 48 |
| 2022-05-13 | 52.43 | $43.74 | 120 |
| 2022-05-12 | 53.34 | $38.75 | 73 |
| 2022-05-11 | 54.88 | $49.88 | 86 |
| 2022-05-10 | 55.41 | $42.38 | 329 |
| 2022-05-09 | 56.78 | $35.75 | 747 |
| 2022-05-06 | 58.99 | $37.50 | 479 |
| 2022-05-05 | 61.25 | $36.88 | 1515 |
| 2022-05-04 | 63.82 | $43.75 | 1040 |
| 2022-05-03 | 65.93 | $62.50 | 864 |
| 2022-05-02 | 66.29 | $43.75 | 286 |
| 2022-04-29 | 68.67 | $58.75 | 34 |
| 2022-04-28 | 69.71 | $62.50 | 19 |
| 2022-04-27 | 70.47 | $55.75 | 15 |
| 2022-04-26 | 72.02 | $56.50 | 25 |
| 2022-04-25 | 73.65 | $65.63 | 8 |
| 2022-04-22 | 74.50 | $64.38 | 145 |
| 2022-04-21 | 75.56 | $61.75 | 129 |
| 2022-04-20 | 77.02 | $65.63 | 34 |
| 2022-04-19 | 78.22 | $69.00 | 48 |
| 2022-04-18 | 79.19 | $63.75 | 46 |
| 2022-04-14 | 80.81 | $73.75 | 31 |
| 2022-04-13 | 81.56 | $68.75 | 174 |
| 2022-04-12 | 82.90 | $71.25 | 99 |
| 2022-04-11 | 84.13 | $83.75 | 96 |
| 2022-04-08 | 84.17 | $75.13 | 22 |
| 2022-04-07 | 85.12 | $85.50 | 105 |
| 2022-04-06 | 85.08 | $81.25 | 139 |
| 2022-04-05 | 85.49 | $75.00 | 44 |
| 2022-04-04 | 86.59 | $75.00 | 170 |
| 2022-04-01 | 87.81 | $86.63 | 24 |
| 2022-03-31 | 87.93 | $96.00 | 78 |
| 2022-03-30 | 87.08 | $106.25 | 70 |
| 2022-03-29 | 85.07 | $96.13 | 346 |
| 2022-03-28 | 83.90 | $107.50 | 172 |
| 2022-03-25 | 81.42 | $87.25 | 262 |
| 2022-03-24 | 80.80 | $77.50 | 20 |
| 2022-03-23 | 81.15 | $75.63 | 225 |
| 2022-03-22 | 81.73 | $96.00 | 173 |
| 2022-03-21 | 80.23 | $87.50 | 39 |
| 2022-03-18 | 79.47 | $101.88 | 229 |
| 2022-03-17 | 77.11 | $68.25 | — |
| 2022-03-16 | 78.04 | $68.25 | 99 |
| 2022-03-15 | 79.07 | $71.81 | 87 |
| 2022-03-14 | 79.83 | $71.88 | 45 |
| 2022-03-11 | 80.67 | $69.74 | 273 |
| 2022-03-10 | 81.82 | $62.88 | 449 |
| 2022-03-09 | 83.81 | $62.50 | 146 |
| 2022-03-08 | 86.06 | $75.00 | 144 |
| 2022-03-07 | 87.22 | $68.75 | 135 |
| 2022-03-04 | 89.17 | $72.19 | 44 |
| 2022-03-03 | 90.95 | $78.50 | 36 |
| 2022-03-02 | 92.26 | $81.00 | 133 |
| 2022-03-01 | 93.45 | $86.99 | 59 |
| 2022-02-28 | 94.13 | $87.63 | 74 |
| 2022-02-25 | 94.81 | $87.50 | 23 |
| 2022-02-24 | 95.58 | $94.00 | 41 |
| 2022-02-23 | 95.75 | $100.19 | 134 |
| 2022-02-22 | 95.28 | $98.75 | 61 |
| 2022-02-18 | 94.92 | $105.50 | 48 |
| 2022-02-17 | 93.80 | $117.50 | 139 |
| 2022-02-16 | 91.31 | $96.80 | 102 |
| 2022-02-15 | 90.73 | $86.00 | 6 |
| 2022-02-14 | 91.23 | $75.38 | 28 |
| 2022-02-11 | 92.90 | $79.00 | 67 |
| 2022-02-10 | 94.36 | $75.75 | 36 |
| 2022-02-09 | 96.32 | $81.00 | 269 |
| 2022-02-08 | 97.93 | $82.50 | 81 |
| 2022-02-07 | 99.55 | $87.50 | 19 |
| 2022-02-04 | 100.82 | $87.25 | 274 |
| 2022-02-03 | 102.25 | $79.95 | 979 |
| 2022-02-02 | 104.60 | $81.25 | 143 |
| 2022-02-01 | 107.06 | $93.75 | 55 |
| 2022-01-31 | 108.46 | $101.13 | 29 |
| 2022-01-28 | 109.23 | $90.00 | 69 |
| 2022-01-27 | 111.25 | $100.00 | 572 |
| 2022-01-26 | 112.44 | $100.00 | 75 |
| 2022-01-25 | 113.74 | $106.25 | 96 |
| 2022-01-24 | 114.53 | $111.88 | 54 |
| 2022-01-21 | 114.81 | $112.50 | 81 |
| 2022-01-20 | 115.06 | $107.50 | 82 |
| 2022-01-19 | 115.85 | $93.75 | 176 |
| 2022-01-18 | 118.18 | $96.63 | 12 |
| 2022-01-14 | 120.45 | $112.50 | 31 |
| 2022-01-13 | 121.28 | $109.69 | 102 |
| 2022-01-12 | 122.50 | $131.25 | 8 |
| 2022-01-11 | 121.58 | $131.25 | 7 |
| 2022-01-10 | 120.57 | $112.38 | 59 |
| 2022-01-07 | 121.43 | $110.75 | — |
| 2022-01-06 | 122.55 | $110.75 | 133 |
| 2022-01-05 | 123.79 | $130.38 | 56 |
| 2022-01-04 | 123.10 | $121.31 | 33 |
| 2022-01-03 | 123.29 | $131.25 | 192 |
| 2021-12-31 | 122.45 | $137.50 | 95 |
| 2021-12-30 | 120.87 | $146.75 | 136 |
| 2021-12-29 | 118.14 | $102.50 | 23 |
| 2021-12-28 | 119.79 | $98.38 | 76 |
| 2021-12-27 | 122.04 | $105.61 | 40 |
| 2021-12-23 | 123.77 | $100.00 | 315 |
| 2021-12-22 | 126.27 | $100.00 | 145 |
| 2021-12-21 | 129.04 | $112.25 | 328 |
| 2021-12-20 | 130.81 | $124.38 | 10 |
| 2021-12-17 | 131.48 | $115.25 | 56 |
| 2021-12-16 | 133.19 | $127.50 | 285 |
| 2021-12-15 | 133.79 | $137.50 | 86 |
| 2021-12-14 | 133.40 | $145.25 | 460 |
| 2021-12-13 | 132.15 | $162.38 | 269 |
| 2021-12-10 | 128.97 | $128.63 | 115 |
| 2021-12-09 | 129.00 | $113.13 | 237 |
| 2021-12-08 | 130.68 | $111.25 | 81 |
| 2021-12-07 | 132.72 | $118.88 | 13 |
| 2021-12-06 | 134.18 | $118.63 | 88 |
| 2021-12-03 | 135.81 | $124.75 | 49 |
| 2021-12-02 | 136.98 | $120.00 | 233 |
| 2021-12-01 | 138.77 | $131.00 | 39 |
| 2021-11-30 | 139.58 | $120.63 | 345 |
| 2021-11-29 | 141.58 | $129.38 | 138 |
| 2021-11-26 | 142.86 | $140.56 | 237 |
| 2021-11-24 | 143.10 | $141.25 | 93 |
| 2021-11-23 | 143.30 | $154.88 | 77 |
| 2021-11-22 | 142.08 | $126.25 | 159 |
| 2021-11-19 | 143.75 | $133.63 | 60 |
| 2021-11-18 | 144.81 | $133.38 | 13 |
| 2021-11-17 | 146.02 | $126.25 | 90 |
| 2021-11-16 | 148.10 | $131.25 | 98 |
| 2021-11-15 | 149.87 | $134.31 | 50 |
| 2021-11-12 | 151.51 | $132.88 | 66 |
| 2021-11-11 | 153.47 | $137.50 | 50 |
| 2021-11-10 | 155.15 | $138.63 | 63 |
| 2021-11-09 | 156.89 | $140.00 | 137 |
| 2021-11-08 | 158.67 | $140.13 | 141 |
| 2021-11-05 | 160.62 | $150.00 | 141 |
| 2021-11-04 | 161.73 | $158.44 | 555 |
| 2021-11-03 | 162.08 | $150.00 | 186 |
| 2021-11-02 | 163.35 | $137.50 | 41 |
| 2021-11-01 | 166.07 | $135.00 | 68 |
| 2021-10-29 | 169.34 | $137.50 | 81 |
| 2021-10-28 | 172.70 | $137.50 | 2711 |
| 2021-10-27 | 176.40 | $150.00 | 75 |
| 2021-10-26 | 179.18 | $150.75 | 31 |
| 2021-10-25 | 182.17 | $163.63 | 23 |
| 2021-10-22 | 184.13 | $170.00 | 28 |
| 2021-10-21 | 185.61 | $185.00 | 74 |
| 2021-10-20 | 185.68 | $180.00 | 12 |
| 2021-10-19 | 186.27 | $162.50 | 167 |
| 2021-10-18 | 188.78 | $186.50 | 31 |
| 2021-10-15 | 189.02 | $193.13 | — |
| 2021-10-14 | 188.58 | $161.88 | 229 |
| 2021-10-13 | 191.39 | $181.25 | 81 |
| 2021-10-12 | 192.46 | $169.38 | 72 |
| 2021-10-11 | 194.89 | $167.50 | 31 |
| 2021-10-08 | 197.78 | $187.50 | 25 |
| 2021-10-07 | 198.86 | $171.25 | 105 |
| 2021-10-06 | 201.76 | $193.75 | 13 |
| 2021-10-05 | 202.61 | $203.75 | 272 |
| 2021-10-04 | 202.49 | $198.75 | 60 |
| 2021-10-01 | 202.88 | $200.00 | 105 |
| 2021-09-30 | 203.18 | $215.63 | 225 |
| 2021-09-29 | 201.87 | $187.50 | 53 |
| 2021-09-28 | 203.39 | $198.44 | 136 |
| 2021-09-27 | 203.91 | $231.25 | 90 |
| 2021-09-24 | 201.03 | $225.00 | 257 |
| 2021-09-23 | 198.50 | $247.25 | 1176 |
| 2021-09-22 | 193.37 | $187.38 | 107 |
| 2021-09-21 | 194.00 | $192.81 | 229 |
| 2021-09-20 | 194.13 | $237.50 | 311 |
| 2021-09-17 | 189.56 | $209.25 | 490 |
| 2021-09-16 | 187.49 | $165.00 | 200 |
| 2021-09-15 | 189.86 | $133.75 | 92 |
| 2021-09-14 | 195.77 | $161.25 | 341 |
| 2021-09-13 | 199.40 | $137.50 | 328 |
| 2021-09-10 | 205.92 | $156.25 | 412 |
| 2021-09-09 | 211.14 | $141.25 | 836 |
| 2021-09-08 | 218.50 | $162.50 | 301 |
| 2021-09-07 | 224.40 | $175.00 | 9 |
| 2021-09-03 | 229.60 | $212.25 | 34 |
| 2021-09-02 | 231.42 | $212.25 | 29 |
| 2021-09-01 | 233.44 | $212.50 | 55 |
| 2021-08-31 | 235.64 | $200.00 | 63 |
| 2021-08-30 | 239.40 | $187.50 | 3 |
| 2021-08-27 | 244.86 | $150.00 | 15 |
| 2021-08-26 | 254.84 | $187.50 | — |
| 2021-08-25 | 261.93 | $193.50 | 44 |
| 2021-08-24 | 269.14 | $193.75 | 57 |
| 2021-08-23 | 277.07 | $193.75 | 77 |
| 2021-08-20 | 285.84 | $237.25 | 8 |
| 2021-08-19 | 290.96 | $237.25 | 23 |
| 2021-08-18 | 296.61 | $243.75 | 77 |
| 2021-08-17 | 302.17 | $237.50 | 13 |
| 2021-08-16 | 308.98 | $244.77 | 4 |
| 2021-08-13 | 315.74 | $243.75 | 16 |
| 2021-08-12 | 323.32 | $250.00 | 29 |
| 2021-08-11 | 331.04 | $256.25 | 10 |
| 2021-08-10 | 338.91 | $272.50 | 26 |
| 2021-08-09 | 345.90 | $281.13 | 11 |
| 2021-08-06 | 352.72 | $306.25 | 12 |
| 2021-08-05 | 357.61 | $337.50 | 21 |
| 2021-08-04 | 359.73 | $350.00 | 27 |
| 2021-08-03 | 360.75 | $337.50 | — |
| 2021-08-02 | 363.20 | $337.50 | 12 |
| 2021-07-30 | 365.90 | $337.50 | — |
| 2021-07-29 | 368.89 | $287.50 | 48 |
| 2021-07-28 | 377.46 | $299.75 | 13 |
| 2021-07-27 | 385.64 | $300.00 | 41 |
| 2021-07-26 | 394.65 | $375.00 | 35 |
| 2021-07-23 | 396.72 | $362.50 | 44 |
| 2021-07-22 | 400.33 | $362.50 | 40 |
| 2021-07-21 | 404.31 | $400.00 | 26 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 42500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
35.54
Maximum
397.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 42500 |
| 2026-07-16 | 0.01 | $0.01 | 326222 |
| 2026-07-15 | 0.01 | $0.01 | 948194 |
| 2026-07-14 | 0.01 | $0.01 | 194815 |
| 2026-07-13 | 0.01 | $0.01 | 416417 |
| 2026-07-10 | 0.01 | $0.01 | 331978 |
| 2026-07-09 | 0.01 | $0.01 | 223657 |
| 2026-07-08 | 0.01 | $0.01 | 591870 |
| 2026-07-07 | 0.01 | $0.01 | 217227 |
| 2026-07-06 | 0.01 | $0.01 | 300563 |
| 2026-07-02 | 0.01 | $0.01 | 136301 |
| 2026-07-01 | 0.01 | $0.01 | 536167 |
| 2026-06-30 | 0.01 | $0.01 | 18559 |
| 2026-06-29 | 0.01 | $0.01 | 372193 |
| 2026-06-26 | 0.01 | $0.01 | 1244 |
| 2026-06-25 | 0.01 | $0.01 | 1943 |
| 2026-06-24 | 0.01 | $0.01 | 46716 |
| 2026-06-23 | 0.02 | $0.01 | 261965 |
| 2026-06-22 | 0.02 | $0.01 | 152187 |
| 2026-06-18 | 0.02 | $0.01 | 40267 |
| 2026-06-17 | 0.02 | $0.01 | 185011 |
| 2026-06-16 | 0.02 | $0.01 | 363053 |
| 2026-06-15 | 0.02 | $0.02 | 237707 |
| 2026-06-12 | 0.02 | $0.02 | 43154 |
| 2026-06-11 | 0.02 | $0.02 | 41999 |
| 2026-06-10 | 0.02 | $0.01 | 51399 |
| 2026-06-09 | 0.02 | $0.01 | 90845 |
| 2026-06-08 | 0.02 | $0.02 | 21675 |
| 2026-06-05 | 0.02 | $0.01 | 248126 |
| 2026-06-04 | 0.03 | $0.02 | 752296 |
| 2026-06-03 | 0.03 | $0.03 | 324242 |
| 2026-06-02 | 0.03 | $0.02 | 324779 |
| 2026-06-01 | 0.03 | $0.03 | 3619 |
| 2026-05-29 | 0.03 | $0.02 | 318445 |
| 2026-05-28 | 0.03 | $0.02 | 114408 |
| 2026-05-27 | 0.03 | $0.02 | 216059 |
| 2026-05-26 | 0.03 | $0.03 | 58371 |
| 2026-05-22 | 0.03 | $0.04 | 16470 |
| 2026-05-21 | 0.03 | $0.04 | 151714 |
| 2026-05-20 | 0.03 | $0.03 | 19790 |
| 2026-05-19 | 0.03 | $0.03 | 46207 |
| 2026-05-18 | 0.03 | $0.02 | 257543 |
| 2026-05-15 | 0.03 | $0.03 | 118789 |
| 2026-05-14 | 0.03 | $0.03 | 186589 |
| 2026-05-13 | 0.03 | $0.03 | 140795 |
| 2026-05-12 | 0.03 | $0.03 | 8888 |
| 2026-05-11 | 0.03 | $0.03 | 51534 |
| 2026-05-08 | 0.03 | $0.03 | 210547 |
| 2026-05-07 | 0.04 | $0.02 | 67507 |
| 2026-05-06 | 0.04 | $0.02 | 158318 |
| 2026-05-05 | 0.04 | $0.03 | 31827 |
| 2026-05-04 | 0.05 | $0.03 | 122376 |
| 2026-05-01 | 0.05 | $0.03 | 9704 |
| 2026-04-30 | 0.05 | $0.03 | 172319 |
| 2026-04-29 | 0.06 | $0.03 | 79479 |
| 2026-04-28 | 0.06 | $0.03 | 285928 |
| 2026-04-27 | 0.07 | $0.05 | 101338 |
| 2026-04-24 | 0.07 | $0.04 | 66781 |
| 2026-04-23 | 0.08 | $0.03 | 95841 |
| 2026-04-22 | 0.08 | $0.04 | 151727 |
| 2026-04-21 | 0.09 | $0.03 | 127463 |
| 2026-04-20 | 0.09 | $0.03 | 361785 |
| 2026-04-17 | 0.10 | $0.06 | 467069 |
| 2026-04-16 | 0.11 | $0.09 | 49710 |
| 2026-04-15 | 0.11 | $0.06 | 1766 |
| 2026-04-14 | 0.11 | $0.06 | 1921 |
| 2026-04-13 | 0.12 | $0.13 | 1792 |
| 2026-04-10 | 0.12 | $0.13 | 3416 |
| 2026-04-09 | 0.11 | $0.13 | 936 |
| 2026-04-08 | 0.11 | $0.13 | 11 |
| 2026-04-07 | 0.11 | $0.13 | 480 |
| 2026-04-06 | 0.11 | $0.13 | 7478 |
| 2026-04-02 | 0.11 | $0.13 | 2752 |
| 2026-04-01 | 0.11 | $0.06 | 9331 |
| 2026-03-31 | 0.11 | $0.13 | 4560 |
| 2026-03-30 | 0.11 | $0.13 | — |
| 2026-03-27 | 0.11 | $0.13 | 3274 |
| 2026-03-26 | 0.11 | $0.13 | 4276 |
| 2026-03-25 | 0.11 | $0.13 | — |
| 2026-03-24 | 0.11 | $0.13 | 444 |
| 2026-03-23 | 0.10 | $0.06 | 740 |
| 2026-03-20 | 0.11 | $0.13 | 298 |
| 2026-03-19 | 0.11 | $0.06 | 9760 |
| 2026-03-18 | 0.11 | $0.06 | 7720 |
| 2026-03-17 | 0.12 | $0.13 | 29000 |
| 2026-03-16 | 0.12 | $0.06 | 4008 |
| 2026-03-13 | 0.13 | $0.13 | 6691 |
| 2026-03-12 | 0.13 | $0.13 | 5326 |
| 2026-03-11 | 0.13 | $0.13 | 1800 |
| 2026-03-10 | 0.13 | $0.13 | 8088 |
| 2026-03-09 | 0.13 | $0.13 | 11960 |
| 2026-03-06 | 0.13 | $0.13 | 8080 |
| 2026-03-05 | 0.13 | $0.13 | 2841 |
| 2026-03-04 | 0.13 | $0.13 | 770 |
| 2026-03-03 | 0.13 | $0.13 | 4424 |
| 2026-03-02 | 0.13 | $0.13 | 6606 |
| 2026-02-27 | 0.13 | $0.13 | 1626 |
| 2026-02-26 | 0.13 | $0.13 | 5450 |
| 2026-02-25 | 0.13 | $0.13 | — |
| 2026-02-24 | 0.13 | $0.13 | 9680 |
| 2026-02-23 | 0.13 | $0.13 | 3884 |
| 2026-02-20 | 0.13 | $0.13 | 15121 |
| 2026-02-19 | 0.13 | $0.13 | 24668 |
| 2026-02-18 | 0.13 | $0.13 | 11120 |
| 2026-02-17 | 0.13 | $0.13 | 364 |
| 2026-02-13 | 0.13 | $0.13 | 3920 |
| 2026-02-12 | 0.13 | $0.13 | 2000 |
| 2026-02-11 | 0.13 | $0.13 | 12911 |
| 2026-02-10 | 0.12 | $0.13 | 9736 |
| 2026-02-09 | 0.12 | $0.13 | 9839 |
| 2026-02-06 | 0.12 | $0.13 | 8809 |
| 2026-02-05 | 0.12 | $0.13 | 8180 |
| 2026-02-04 | 0.12 | $0.13 | 1255 |
| 2026-02-03 | 0.12 | $0.13 | — |
| 2026-02-02 | 0.12 | $0.13 | 11624 |
| 2026-01-30 | 0.12 | $0.13 | 25623 |
| 2026-01-29 | 0.12 | $0.13 | — |
| 2026-01-28 | 0.12 | $0.13 | 4530 |
| 2026-01-27 | 0.12 | $0.13 | 14860 |
| 2026-01-26 | 0.12 | $0.13 | 22046 |
| 2026-01-23 | 0.12 | $0.13 | 6854 |
| 2026-01-22 | 0.12 | $0.13 | 13228 |
| 2026-01-21 | 0.12 | $0.13 | 8132 |
| 2026-01-20 | 0.12 | $0.13 | 40242 |
| 2026-01-16 | 0.12 | $0.13 | 9035 |
| 2026-01-15 | 0.12 | $0.13 | — |
| 2026-01-14 | 0.12 | $0.13 | 18352 |
| 2026-01-13 | 0.12 | $0.06 | 83557 |
| 2026-01-12 | 0.12 | $0.06 | 16535 |
| 2026-01-09 | 0.13 | $0.13 | — |
| 2026-01-08 | 0.13 | $0.13 | 74746 |
| 2026-01-07 | 0.13 | $0.13 | 95972 |
| 2026-01-06 | 0.14 | $0.13 | — |
| 2026-01-05 | 0.14 | $0.13 | 40165 |
| 2026-01-02 | 0.14 | $0.13 | 64678 |
| 2025-12-31 | 0.14 | $0.19 | 63993 |
| 2025-12-30 | 0.14 | $0.13 | 47455 |
| 2025-12-29 | 0.14 | $0.13 | 85410 |
| 2025-12-26 | 0.14 | $0.13 | 138702 |
| 2025-12-24 | 0.14 | $0.13 | 115408 |
| 2025-12-23 | 0.14 | $0.13 | 226975 |
| 2025-12-22 | 0.14 | $0.15 | 366570 |
| 2025-12-19 | 0.14 | $0.13 | 143243 |
| 2025-12-18 | 0.15 | $0.13 | 105005 |
| 2025-12-17 | 0.15 | $0.13 | 337683 |
| 2025-12-16 | 0.15 | $0.13 | 155582 |
| 2025-12-15 | 0.15 | $0.25 | 60532 |
| 2025-12-12 | 0.15 | $0.13 | 6284 |
| 2025-12-11 | 0.15 | $0.13 | 58293 |
| 2025-12-10 | 0.16 | $0.13 | 238972 |
| 2025-12-09 | 0.16 | $0.13 | 100872 |
| 2025-12-08 | 0.17 | $0.15 | 101842 |
| 2025-12-05 | 0.17 | $0.13 | 130601 |
| 2025-12-04 | 0.17 | $0.25 | 317450 |
| 2025-12-03 | 0.17 | $0.13 | 111360 |
| 2025-12-02 | 0.17 | $0.13 | 54622 |
| 2025-12-01 | 0.18 | $0.19 | 59791 |
| 2025-11-28 | 0.17 | $0.13 | 50505 |
| 2025-11-26 | 0.18 | $0.13 | 41771 |
| 2025-11-25 | 0.18 | $0.13 | 9941 |
| 2025-11-24 | 0.19 | $0.13 | 89572 |
| 2025-11-21 | 0.19 | $0.13 | 48356 |
| 2025-11-20 | 0.19 | $0.25 | 10921 |
| 2025-11-19 | 0.18 | $0.25 | 7317 |
| 2025-11-18 | 0.18 | $0.19 | 45359 |
| 2025-11-17 | 0.17 | $0.25 | 29066 |
| 2025-11-14 | 0.16 | $0.25 | 23395 |
| 2025-11-13 | 0.15 | $0.25 | 17103 |
| 2025-11-12 | 0.14 | $0.25 | 24327 |
| 2025-11-11 | 0.14 | $0.25 | 105638 |
| 2025-11-10 | 0.13 | $0.13 | 65908 |
| 2025-11-07 | 0.13 | $0.13 | 105188 |
| 2025-11-06 | 0.13 | $0.01 | 59509 |
| 2025-11-05 | 0.15 | $0.13 | 27054 |
| 2025-11-04 | 0.16 | $0.13 | 13229 |
| 2025-11-03 | 0.16 | $0.13 | 33182 |
| 2025-10-31 | 0.17 | $0.13 | 163610 |
| 2025-10-30 | 0.18 | $0.13 | 98219 |
| 2025-10-29 | 0.19 | $0.13 | 434472 |
| 2025-10-28 | 0.19 | $0.13 | 231901 |
| 2025-10-27 | 0.20 | $0.13 | 79978 |
| 2025-10-24 | 0.21 | $0.13 | 211763 |
| 2025-10-23 | 0.22 | $0.13 | 169948 |
| 2025-10-22 | 0.23 | $0.13 | 139970 |
| 2025-10-21 | 0.24 | $0.21 | 248081 |
| 2025-10-20 | 0.25 | $0.25 | 607324 |
| 2025-10-17 | 0.25 | $0.25 | 188515 |
| 2025-10-16 | 0.25 | $0.25 | 165162 |
| 2025-10-15 | 0.25 | $0.25 | 274241 |
| 2025-10-14 | 0.24 | $0.25 | 156618 |
| 2025-10-13 | 0.24 | $0.25 | 95107 |
| 2025-10-10 | 0.24 | $0.25 | 448274 |
| 2025-10-09 | 0.24 | $0.25 | 107428 |
| 2025-10-08 | 0.24 | $0.25 | 150888 |
| 2025-10-07 | 0.24 | $0.25 | 63305 |
| 2025-10-06 | 0.24 | $0.25 | 566457 |
| 2025-10-03 | 0.24 | $0.25 | 215074 |
| 2025-10-02 | 0.24 | $0.25 | 261064 |
| 2025-10-01 | 0.24 | $0.25 | 112290 |
| 2025-09-30 | 0.24 | $0.25 | 135837 |
| 2025-09-29 | 0.24 | $0.13 | 67625 |
| 2025-09-26 | 0.26 | $0.25 | 255842 |
| 2025-09-25 | 0.27 | $0.25 | 385878 |
| 2025-09-24 | 0.27 | $0.25 | 643986 |
| 2025-09-23 | 0.28 | $0.25 | 104516 |
| 2025-09-22 | 0.29 | $0.25 | 220207 |
| 2025-09-19 | 0.30 | $0.25 | 288924 |
| 2025-09-18 | 0.32 | $0.25 | 307398 |
| 2025-09-17 | 0.33 | $0.19 | 134350 |
| 2025-09-16 | 0.35 | $0.25 | 6275 |
| 2025-09-15 | 0.36 | $0.25 | 33324 |
| 2025-09-12 | 0.37 | $0.25 | 25218 |
| 2025-09-11 | 0.39 | $0.25 | 30083 |
| 2025-09-10 | 0.40 | $0.25 | 314742 |
| 2025-09-09 | 0.41 | $0.25 | 280809 |
| 2025-09-08 | 0.43 | $0.38 | 473528 |
| 2025-09-05 | 0.43 | $0.38 | 108503 |
| 2025-09-04 | 0.43 | $0.31 | 20831 |
| 2025-09-03 | 0.43 | $0.38 | 245379 |
| 2025-09-02 | 0.43 | $0.50 | 60950 |
| 2025-08-29 | 0.42 | $0.50 | 92155 |
| 2025-08-28 | 0.40 | $0.63 | 175089 |
| 2025-08-27 | 0.38 | $0.63 | 183738 |
| 2025-08-26 | 0.35 | $0.63 | 191141 |
| 2025-08-25 | 0.32 | $0.50 | 69443 |
| 2025-08-22 | 0.30 | $0.38 | 208244 |
| 2025-08-21 | 0.29 | $0.31 | 31870 |
| 2025-08-20 | 0.28 | $0.30 | 92705 |
| 2025-08-19 | 0.28 | $0.38 | 259851 |
| 2025-08-18 | 0.27 | $0.38 | 122052 |
| 2025-08-15 | 0.26 | $0.25 | 252687 |
| 2025-08-14 | 0.26 | $0.25 | 7400 |
| 2025-08-13 | 0.26 | $0.25 | 63196 |
| 2025-08-12 | 0.26 | $0.25 | 96877 |
| 2025-08-11 | 0.26 | $0.25 | 15183 |
| 2025-08-08 | 0.26 | $0.25 | 11224 |
| 2025-08-07 | 0.26 | $0.25 | 13577 |
| 2025-08-06 | 0.26 | $0.25 | 48165 |
| 2025-08-05 | 0.26 | $0.25 | 180189 |
| 2025-08-04 | 0.26 | $0.25 | 96311 |
| 2025-08-01 | 0.26 | $0.38 | 200303 |
| 2025-07-31 | 0.25 | $0.25 | 206416 |
| 2025-07-30 | 0.25 | $0.25 | 199382 |
| 2025-07-29 | 0.25 | $0.25 | 113321 |
| 2025-07-28 | 0.25 | $0.38 | 402585 |
| 2025-07-25 | 0.24 | $0.25 | 72010 |
| 2025-07-24 | 0.24 | $0.25 | 28205 |
| 2025-07-23 | 0.23 | $0.25 | 11877 |
| 2025-07-22 | 0.23 | $0.19 | 30723 |
| 2025-07-21 | 0.23 | $0.25 | 55236 |
| 2025-07-18 | 0.23 | $0.19 | 2308 |
| 2025-07-17 | 0.23 | $0.25 | 16779 |
| 2025-07-16 | 0.23 | $0.25 | 8400 |
| 2025-07-15 | 0.22 | $0.25 | 42303 |
| 2025-07-14 | 0.22 | $0.25 | 43654 |
| 2025-07-11 | 0.22 | $0.25 | 32202 |
| 2025-07-10 | 0.21 | $0.20 | 96856 |
| 2025-07-09 | 0.21 | $0.25 | 27343 |
| 2025-07-08 | 0.21 | $0.25 | 50928 |
| 2025-07-07 | 0.21 | $0.25 | 22580 |
| 2025-07-03 | 0.20 | $0.25 | 6965 |
| 2025-07-02 | 0.20 | $0.25 | 40712 |
| 2025-07-01 | 0.19 | $0.25 | 177397 |
| 2025-06-30 | 0.19 | $0.19 | 75906 |
| 2025-06-27 | 0.19 | $0.25 | 183451 |
| 2025-06-26 | 0.18 | $0.06 | 50931 |
| 2025-06-25 | 0.20 | $0.13 | 188785 |
| 2025-06-24 | 0.21 | $0.13 | 48675 |
| 2025-06-23 | 0.22 | $0.13 | 566215 |
| 2025-06-20 | 0.23 | $0.25 | 44075 |
| 2025-06-18 | 0.23 | $0.25 | 31994 |
| 2025-06-17 | 0.23 | $0.25 | 263152 |
| 2025-06-16 | 0.23 | $0.18 | 61176 |
| 2025-06-13 | 0.24 | $0.19 | 225409 |
| 2025-06-12 | 0.24 | $0.19 | 49036 |
| 2025-06-11 | 0.25 | $0.25 | 65119 |
| 2025-06-10 | 0.26 | $0.25 | 5600 |
| 2025-06-09 | 0.26 | $0.25 | 8554 |
| 2025-06-06 | 0.27 | $0.25 | 8296 |
| 2025-06-05 | 0.27 | $0.19 | 39053 |
| 2025-06-04 | 0.28 | $0.25 | 13729 |
| 2025-06-03 | 0.29 | $0.25 | 16564 |
| 2025-06-02 | 0.30 | $0.13 | 6014 |
| 2025-05-30 | 0.32 | $0.25 | 114734 |
| 2025-05-29 | 0.33 | $0.25 | 13203 |
| 2025-05-28 | 0.34 | $0.25 | 28932 |
| 2025-05-27 | 0.35 | $0.25 | 68256 |
| 2025-05-23 | 0.36 | $0.31 | 141077 |
| 2025-05-22 | 0.37 | $0.25 | 248868 |
| 2025-05-21 | 0.38 | $0.30 | 126560 |
| 2025-05-20 | 0.39 | $0.38 | 131992 |
| 2025-05-19 | 0.39 | $0.50 | 49822 |
| 2025-05-16 | 0.38 | $0.38 | 25045 |
| 2025-05-15 | 0.38 | $0.38 | 17491 |
| 2025-05-14 | 0.39 | $0.44 | 12956 |
| 2025-05-13 | 0.38 | $0.38 | 17775 |
| 2025-05-12 | 0.39 | $0.38 | 125396 |
| 2025-05-09 | 0.39 | $0.38 | 5270 |
| 2025-05-08 | 0.40 | $0.25 | 29459 |
| 2025-05-07 | 0.42 | $0.38 | 10966 |
| 2025-05-06 | 0.43 | $0.38 | 2248 |
| 2025-05-05 | 0.44 | $0.38 | 9150 |
| 2025-05-02 | 0.44 | $0.38 | 16855 |
| 2025-05-01 | 0.45 | $0.38 | 7706 |
| 2025-04-30 | 0.46 | $0.38 | 43830 |
| 2025-04-29 | 0.47 | $0.50 | 28650 |
| 2025-04-28 | 0.46 | $0.50 | 50270 |
| 2025-04-25 | 0.46 | $0.38 | 31434 |
| 2025-04-24 | 0.46 | $0.38 | 21990 |
| 2025-04-23 | 0.47 | $0.38 | 33675 |
| 2025-04-22 | 0.48 | $0.50 | 370521 |
| 2025-04-21 | 0.47 | $0.50 | 383908 |
| 2025-04-17 | 0.47 | $0.50 | 84797 |
| 2025-04-16 | 0.46 | $0.44 | 3982 |
| 2025-04-15 | 0.46 | $0.50 | 71449 |
| 2025-04-14 | 0.45 | $0.56 | 245649 |
| 2025-04-11 | 0.43 | $0.75 | 157367 |
| 2025-04-10 | 0.40 | $0.50 | 191552 |
| 2025-04-09 | 0.39 | $0.50 | 44002 |
| 2025-04-08 | 0.38 | $0.44 | 4412 |
| 2025-04-07 | 0.37 | $0.38 | 29923 |
| 2025-04-04 | 0.37 | $0.38 | 13797 |
| 2025-04-03 | 0.37 | $0.31 | 1512 |
| 2025-04-02 | 0.38 | $0.38 | 49574 |
| 2025-04-01 | 0.38 | $0.38 | 928 |
| 2025-03-31 | 0.38 | $0.38 | 2122 |
| 2025-03-28 | 0.38 | $0.38 | 3412 |
| 2025-03-27 | 0.39 | $0.38 | 8524 |
| 2025-03-26 | 0.39 | $0.38 | 6700 |
| 2025-03-25 | 0.39 | $0.44 | 9977 |
| 2025-03-24 | 0.38 | $0.31 | 6623 |
| 2025-03-21 | 0.39 | $0.31 | 6540 |
| 2025-03-20 | 0.40 | $0.38 | 5680 |
| 2025-03-19 | 0.40 | $0.38 | 563 |
| 2025-03-18 | 0.40 | $0.38 | 1725 |
| 2025-03-17 | 0.40 | $0.50 | 9120 |
| 2025-03-14 | 0.39 | $0.50 | 8528 |
| 2025-03-13 | 0.38 | $0.38 | 8761 |
| 2025-03-12 | 0.38 | $0.38 | 8240 |
| 2025-03-11 | 0.38 | $0.38 | 1908 |
| 2025-03-10 | 0.38 | $0.38 | 3493 |
| 2025-03-07 | 0.38 | $0.38 | 28443 |
| 2025-03-06 | 0.38 | $0.43 | 33819 |
| 2025-03-05 | 0.38 | $0.38 | 5310 |
| 2025-03-04 | 0.39 | $0.38 | 12789 |
| 2025-03-03 | 0.39 | $0.31 | 7101 |
| 2025-02-28 | 0.40 | $0.50 | 16876 |
| 2025-02-27 | 0.40 | $0.25 | 22595 |
| 2025-02-26 | 0.42 | $0.38 | 3995 |
| 2025-02-25 | 0.43 | $0.38 | 38554 |
| 2025-02-24 | 0.44 | $0.38 | 8042 |
| 2025-02-21 | 0.45 | $0.38 | 11246 |
| 2025-02-20 | 0.46 | $0.38 | 9960 |
| 2025-02-19 | 0.47 | $0.38 | 47126 |
| 2025-02-18 | 0.48 | $0.38 | 32716 |
| 2025-02-14 | 0.50 | $0.31 | 184478 |
| 2025-02-13 | 0.52 | $0.50 | 36583 |
| 2025-02-12 | 0.52 | $0.38 | 123269 |
| 2025-02-11 | 0.54 | $0.50 | 9456 |
| 2025-02-10 | 0.54 | $0.44 | 28810 |
| 2025-02-07 | 0.55 | $0.63 | 69993 |
| 2025-02-06 | 0.55 | $0.63 | 239194 |
| 2025-02-05 | 0.54 | $0.50 | 1471 |
| 2025-02-04 | 0.55 | $0.50 | 1662 |
| 2025-02-03 | 0.55 | $0.50 | 58395 |
| 2025-01-31 | 0.56 | $0.63 | 8023 |
| 2025-01-30 | 0.56 | $0.63 | 15521 |
| 2025-01-29 | 0.55 | $0.50 | 7301 |
| 2025-01-28 | 0.56 | $0.50 | 2168 |
| 2025-01-27 | 0.58 | $0.50 | 4080 |
| 2025-01-24 | 0.59 | $0.50 | 11973 |
| 2025-01-23 | 0.60 | $0.50 | 3398 |
| 2025-01-22 | 0.61 | $0.50 | 22334 |
| 2025-01-21 | 0.63 | $0.63 | 14513 |
| 2025-01-17 | 0.64 | $0.63 | 11732 |
| 2025-01-16 | 0.65 | $0.63 | 8521 |
| 2025-01-15 | 0.66 | $0.50 | 18939 |
| 2025-01-14 | 0.68 | $0.56 | 10497 |
| 2025-01-13 | 0.71 | $0.63 | 38745 |
| 2025-01-10 | 0.73 | $0.63 | 8790 |
| 2025-01-08 | 0.75 | $0.63 | 2779 |
| 2025-01-07 | 0.78 | $0.63 | 37884 |
| 2025-01-06 | 0.81 | $0.63 | 42007 |
| 2025-01-03 | 0.85 | $0.63 | 31746 |
| 2025-01-02 | 0.88 | $0.63 | 41945 |
| 2024-12-31 | 0.92 | $0.75 | 11650 |
| 2024-12-30 | 0.95 | $0.75 | 13058 |
| 2024-12-27 | 0.99 | $0.69 | 36880 |
| 2024-12-26 | 1.03 | $0.75 | 25354 |
| 2024-12-24 | 1.07 | $0.75 | 28164 |
| 2024-12-23 | 1.11 | $0.75 | 41538 |
| 2024-12-20 | 1.16 | $0.75 | 74670 |
| 2024-12-19 | 1.21 | $1.00 | 22569 |
| 2024-12-18 | 1.24 | $1.06 | 18927 |
| 2024-12-17 | 1.27 | $1.13 | 13147 |
| 2024-12-16 | 1.29 | $1.06 | 9242 |
| 2024-12-13 | 1.33 | $1.06 | 55580 |
| 2024-12-12 | 1.38 | $1.31 | 52628 |
| 2024-12-11 | 1.40 | $1.63 | 60349 |
| 2024-12-10 | 1.39 | $1.13 | 20577 |
| 2024-12-09 | 1.44 | $1.13 | 21388 |
| 2024-12-06 | 1.50 | $1.38 | 2946 |
| 2024-12-05 | 1.54 | $1.25 | 2992 |
| 2024-12-04 | 1.60 | $1.13 | 5186 |
| 2024-12-03 | 1.67 | $1.25 | 5179 |
| 2024-12-02 | 1.75 | $1.38 | 5528 |
| 2024-11-29 | 1.82 | $1.50 | 4384 |
| 2024-11-27 | 1.90 | $1.50 | 4465 |
| 2024-11-26 | 1.98 | $1.38 | 30550 |
| 2024-11-25 | 2.10 | $1.31 | 6410 |
| 2024-11-22 | 2.24 | $1.38 | 3232 |
| 2024-11-21 | 2.38 | $1.63 | 8560 |
| 2024-11-20 | 2.50 | $1.75 | 7483 |
| 2024-11-19 | 2.62 | $1.75 | 15877 |
| 2024-11-18 | 2.75 | $2.00 | 9975 |
| 2024-11-15 | 2.87 | $2.50 | 10990 |
| 2024-11-14 | 2.95 | $2.00 | 35898 |
| 2024-11-13 | 3.10 | $1.63 | 32554 |
| 2024-11-12 | 3.28 | $2.63 | 1913 |
| 2024-11-11 | 3.37 | $2.75 | 5403 |
| 2024-11-08 | 3.45 | $2.63 | 686 |
| 2024-11-07 | 3.53 | $2.38 | 7026 |
| 2024-11-06 | 3.64 | $2.63 | 7976 |
| 2024-11-05 | 3.72 | $3.00 | 10738 |
| 2024-11-04 | 3.77 | $3.00 | 22616 |
| 2024-11-01 | 3.81 | $3.75 | 3264 |
| 2024-10-31 | 3.78 | $3.88 | 9260 |
| 2024-10-30 | 3.73 | $4.13 | 9121 |
| 2024-10-29 | 3.64 | $5.63 | 4298 |
| 2024-10-28 | 3.40 | $3.63 | 8880 |
| 2024-10-25 | 3.34 | $4.06 | 3434 |
| 2024-10-24 | 3.23 | $3.00 | 4740 |
| 2024-10-23 | 3.23 | $3.00 | 1373 |
| 2024-10-22 | 3.21 | $4.38 | 2072 |
| 2024-10-21 | 3.07 | $4.25 | 2554 |
| 2024-10-18 | 2.93 | $4.75 | 1244 |
| 2024-10-17 | 2.75 | $5.00 | 755 |
| 2024-10-16 | 2.53 | $3.25 | 1502 |
| 2024-10-15 | 2.49 | $2.13 | 560 |
| 2024-10-14 | 2.56 | $2.13 | 1330 |
| 2024-10-11 | 2.63 | $2.38 | 1757 |
| 2024-10-10 | 2.70 | $2.25 | 1241 |
| 2024-10-09 | 2.80 | $2.38 | 1490 |
| 2024-10-08 | 2.89 | $2.38 | 1805 |
| 2024-10-07 | 3.01 | $3.13 | 1576 |
| 2024-10-04 | 3.06 | $2.63 | 866 |
| 2024-10-03 | 3.17 | $1.94 | 1386 |
| 2024-10-02 | 3.38 | $2.75 | 1817 |
| 2024-10-01 | 3.53 | $2.25 | 1165 |
| 2024-09-30 | 3.75 | $2.25 | 1771 |
| 2024-09-27 | 3.99 | $2.63 | 1321 |
| 2024-09-26 | 4.21 | $2.25 | 360 |
| 2024-09-25 | 4.48 | $2.50 | 3727 |
| 2024-09-24 | 4.75 | $3.75 | 608 |
| 2024-09-23 | 4.92 | $4.00 | — |
| 2024-09-20 | 5.07 | $4.00 | 405 |
| 2024-09-19 | 5.24 | $4.00 | 472 |
| 2024-09-18 | 5.42 | $4.00 | 2020 |
| 2024-09-17 | 5.62 | $3.13 | 1409 |
| 2024-09-16 | 5.93 | $4.38 | 365 |
| 2024-09-13 | 6.14 | $5.25 | 14 |
| 2024-09-12 | 6.28 | $5.13 | 489 |
| 2024-09-11 | 6.45 | $5.75 | 182 |
| 2024-09-10 | 6.57 | $5.63 | 369 |
| 2024-09-09 | 6.71 | $5.38 | 1786 |
| 2024-09-06 | 6.89 | $5.63 | 993 |
| 2024-09-05 | 7.06 | $6.90 | 1 |
| 2024-09-04 | 7.11 | $7.75 | 94 |
| 2024-09-03 | 7.08 | $7.75 | 83 |
| 2024-08-30 | 7.04 | $5.50 | 165 |
| 2024-08-29 | 7.22 | $6.00 | 4 |
| 2024-08-28 | 7.35 | $5.25 | 590 |
| 2024-08-27 | 7.58 | $6.88 | 2755 |
| 2024-08-26 | 7.66 | $8.00 | 5 |
| 2024-08-23 | 7.64 | $6.25 | 980 |
| 2024-08-22 | 7.79 | $6.03 | 219 |
| 2024-08-21 | 7.98 | $8.25 | 42 |
| 2024-08-20 | 7.95 | $7.13 | 865 |
| 2024-08-19 | 8.02 | $8.38 | 524 |
| 2024-08-16 | 7.97 | $9.00 | — |
| 2024-08-15 | 7.86 | $9.00 | 83 |
| 2024-08-14 | 7.75 | $7.50 | 212 |
| 2024-08-13 | 7.79 | $7.43 | 90 |
| 2024-08-12 | 7.85 | $8.38 | 241 |
| 2024-08-09 | 7.81 | $8.63 | — |
| 2024-08-08 | 7.77 | $8.63 | 24 |
| 2024-08-07 | 7.73 | $6.75 | 406 |
| 2024-08-06 | 7.89 | $6.75 | 9 |
| 2024-08-05 | 8.08 | $6.75 | 396 |
| 2024-08-02 | 8.32 | $6.75 | 203 |
| 2024-08-01 | 8.58 | $6.50 | 1640 |
| 2024-07-31 | 8.91 | $9.25 | 241 |
| 2024-07-30 | 8.99 | $9.13 | 520 |
| 2024-07-29 | 9.10 | $9.38 | 331 |
| 2024-07-26 | 9.22 | $8.25 | 954 |
| 2024-07-25 | 9.47 | $7.88 | 296 |
| 2024-07-24 | 9.79 | $6.50 | 656 |
| 2024-07-23 | 10.26 | $6.50 | 2015 |
| 2024-07-22 | 10.76 | $7.75 | 1051 |
| 2024-07-19 | 11.17 | $9.25 | 1286 |
| 2024-07-18 | 11.47 | $10.25 | 536 |
| 2024-07-17 | 11.70 | $7.63 | 786 |
| 2024-07-16 | 12.20 | $9.00 | 237 |
| 2024-07-15 | 12.59 | $8.75 | 1225 |
| 2024-07-12 | 13.03 | $12.38 | 824 |
| 2024-07-11 | 13.14 | $9.06 | 4091 |
| 2024-07-10 | 13.60 | $11.25 | 904 |
| 2024-07-09 | 13.87 | $12.50 | 2506 |
| 2024-07-08 | 14.02 | $16.13 | 211 |
| 2024-07-05 | 13.80 | $13.88 | 113 |
| 2024-07-03 | 13.79 | $13.44 | 671 |
| 2024-07-02 | 13.82 | $13.13 | 706 |
| 2024-07-01 | 13.87 | $13.13 | 161 |
| 2024-06-28 | 13.91 | $15.06 | 1380 |
| 2024-06-27 | 13.77 | $15.75 | 2790 |
| 2024-06-26 | 13.55 | $11.81 | 479 |
| 2024-06-25 | 13.71 | $12.50 | 646 |
| 2024-06-24 | 13.80 | $12.63 | 706 |
| 2024-06-21 | 13.87 | $14.25 | 1530 |
| 2024-06-20 | 13.78 | $15.00 | 143 |
| 2024-06-18 | 13.61 | $15.00 | 435 |
| 2024-06-17 | 13.45 | $13.13 | 2531 |
| 2024-06-14 | 13.48 | $13.00 | 2022 |
| 2024-06-13 | 13.53 | $15.00 | 1802 |
| 2024-06-12 | 13.40 | $14.75 | 2207 |
| 2024-06-11 | 13.30 | $16.25 | 3557 |
| 2024-06-10 | 13.05 | $15.13 | 2491 |
| 2024-06-07 | 12.92 | $12.50 | 345 |
| 2024-06-06 | 13.06 | $11.25 | 2851 |
| 2024-06-05 | 13.33 | $13.75 | 668 |
| 2024-06-04 | 13.37 | $11.63 | 1817 |
| 2024-06-03 | 13.63 | $11.13 | 1843 |
| 2024-05-31 | 13.96 | $12.50 | 1019 |
| 2024-05-30 | 14.18 | $14.88 | 1325 |
| 2024-05-29 | 14.17 | $12.88 | 1242 |
| 2024-05-28 | 14.37 | $12.50 | 542 |
| 2024-05-24 | 14.61 | $11.38 | 1220 |
| 2024-05-23 | 14.98 | $11.88 | 229 |
| 2024-05-22 | 15.31 | $12.25 | 1189 |
| 2024-05-21 | 15.63 | $13.75 | 441 |
| 2024-05-20 | 15.81 | $16.13 | 1008 |
| 2024-05-17 | 15.77 | $16.13 | 208 |
| 2024-05-16 | 15.73 | $16.00 | 228 |
| 2024-05-15 | 15.71 | $15.50 | 304 |
| 2024-05-14 | 15.72 | $16.88 | 305 |
| 2024-05-13 | 15.60 | $14.13 | 250 |
| 2024-05-10 | 15.73 | $18.00 | 633 |
| 2024-05-09 | 15.50 | $15.93 | 221 |
| 2024-05-08 | 15.45 | $14.75 | 138 |
| 2024-05-07 | 15.52 | $15.38 | 8 |
| 2024-05-06 | 15.53 | $15.38 | 96 |
| 2024-05-03 | 15.55 | $16.25 | 807 |
| 2024-05-02 | 15.48 | $15.00 | 62 |
| 2024-05-01 | 15.54 | $16.25 | 50 |
| 2024-04-30 | 15.48 | $16.25 | 103 |
| 2024-04-29 | 15.40 | $13.13 | 394 |
| 2024-04-26 | 15.61 | $15.63 | 174 |
| 2024-04-25 | 15.55 | $14.14 | 197 |
| 2024-04-24 | 15.61 | $17.50 | 74 |
| 2024-04-23 | 15.32 | $15.61 | 1 |
| 2024-04-22 | 15.17 | $16.50 | 139 |
| 2024-04-19 | 14.92 | $16.50 | 254 |
| 2024-04-18 | 14.63 | $15.25 | 128 |
| 2024-04-17 | 14.44 | $14.69 | 29 |
| 2024-04-16 | 14.26 | $15.05 | 173 |
| 2024-04-15 | 14.04 | $14.68 | 302 |
| 2024-04-12 | 13.82 | $16.50 | 247 |
| 2024-04-11 | 13.39 | $14.00 | 244 |
| 2024-04-10 | 13.16 | $16.13 | 1737 |
| 2024-04-09 | 12.70 | $15.63 | 820 |
| 2024-04-08 | 12.24 | $16.25 | 4 |
| 2024-04-05 | 11.70 | $15.88 | 597 |
| 2024-04-04 | 11.18 | $16.13 | 507 |
| 2024-04-03 | 10.62 | $17.50 | 3041 |
| 2024-04-02 | 9.88 | $12.50 | 627 |
| 2024-04-01 | 9.61 | $10.38 | 86 |
| 2024-03-28 | 9.54 | $9.75 | 143 |
| 2024-03-27 | 9.53 | $8.25 | 48 |
| 2024-03-26 | 9.72 | $10.75 | 78 |
| 2024-03-25 | 9.67 | $10.25 | 236 |
| 2024-03-22 | 9.69 | $9.75 | 501 |
| 2024-03-21 | 9.81 | $10.63 | 102 |
| 2024-03-20 | 9.83 | $9.61 | 652 |
| 2024-03-19 | 9.95 | $8.13 | 865 |
| 2024-03-18 | 10.22 | $10.88 | 219 |
| 2024-03-15 | 10.21 | $8.75 | 2418 |
| 2024-03-14 | 10.41 | $7.50 | 314 |
| 2024-03-13 | 10.73 | $8.38 | 1302 |
| 2024-03-12 | 10.98 | $8.06 | 1667 |
| 2024-03-11 | 11.27 | $8.38 | 954 |
| 2024-03-08 | 11.56 | $9.81 | 832 |
| 2024-03-07 | 11.70 | $12.25 | 819 |
| 2024-03-06 | 11.59 | $13.00 | 837 |
| 2024-03-05 | 11.39 | $9.06 | 847 |
| 2024-03-04 | 11.60 | $9.25 | 1505 |
| 2024-03-01 | 11.82 | $10.00 | 1245 |
| 2024-02-29 | 11.99 | $11.00 | 385 |
| 2024-02-28 | 12.08 | $17.88 | 549 |
| 2024-02-27 | 11.50 | $12.50 | 325 |
| 2024-02-26 | 11.43 | $15.63 | 1422 |
| 2024-02-23 | 11.05 | $18.63 | 1054 |
| 2024-02-22 | 10.34 | $8.75 | 277 |
| 2024-02-21 | 10.55 | $8.75 | 285 |
| 2024-02-20 | 10.76 | $9.88 | 82 |
| 2024-02-16 | 10.86 | $9.38 | 594 |
| 2024-02-15 | 10.99 | $8.75 | 641 |
| 2024-02-14 | 11.19 | $8.13 | 296 |
| 2024-02-13 | 11.44 | $10.00 | 181 |
| 2024-02-12 | 11.52 | $11.88 | 164 |
| 2024-02-09 | 11.40 | $12.88 | 200 |
| 2024-02-08 | 11.16 | $8.25 | 51 |
| 2024-02-07 | 11.36 | $8.75 | 334 |
| 2024-02-06 | 11.51 | $8.75 | 485 |
| 2024-02-05 | 11.65 | $16.13 | 118 |
| 2024-02-02 | 11.05 | $15.88 | 27 |
| 2024-02-01 | 10.44 | $13.75 | 159 |
| 2024-01-31 | 9.99 | $13.75 | 8 |
| 2024-01-30 | 9.50 | $15.88 | 641 |
| 2024-01-29 | 8.77 | $12.13 | 20 |
| 2024-01-26 | 8.35 | $12.50 | 41 |
| 2024-01-25 | 7.87 | $7.53 | 8 |
| 2024-01-24 | 7.86 | $7.13 | 466 |
| 2024-01-23 | 7.87 | $8.38 | 12 |
| 2024-01-22 | 7.75 | $7.13 | 377 |
| 2024-01-19 | 7.75 | $8.50 | 436 |
| 2024-01-18 | 7.60 | $8.75 | 869 |
| 2024-01-17 | 7.43 | $8.75 | 121 |
| 2024-01-16 | 7.25 | $8.75 | — |
| 2024-01-12 | 7.08 | $8.75 | 271 |
| 2024-01-11 | 6.91 | $8.06 | 16 |
| 2024-01-10 | 6.80 | $8.13 | 30 |
| 2024-01-09 | 6.69 | $7.50 | 52 |
| 2024-01-08 | 6.66 | $7.44 | 273 |
| 2024-01-05 | 6.65 | $7.50 | 243 |
| 2024-01-04 | 6.63 | $8.63 | 61 |
| 2024-01-03 | 6.52 | $5.63 | 736 |
| 2024-01-02 | 6.70 | $6.25 | 140 |
| 2023-12-29 | 6.85 | $5.13 | 1608 |
| 2023-12-28 | 7.13 | $5.63 | 56 |
| 2023-12-27 | 7.37 | $5.13 | 472 |
| 2023-12-26 | 7.69 | $6.25 | 965 |
| 2023-12-22 | 7.92 | $5.25 | 127 |
| 2023-12-21 | 8.28 | $5.63 | 1000 |
| 2023-12-20 | 8.63 | $5.75 | 1823 |
| 2023-12-19 | 8.99 | $6.25 | 2752 |
| 2023-12-18 | 9.32 | $8.25 | 195 |
| 2023-12-15 | 9.47 | $8.75 | — |
| 2023-12-14 | 9.56 | $8.75 | 36 |
| 2023-12-13 | 9.67 | $8.75 | 177 |
| 2023-12-12 | 9.78 | $7.50 | 598 |
| 2023-12-11 | 10.03 | $10.63 | 73 |
| 2023-12-08 | 9.99 | $11.13 | 239 |
| 2023-12-07 | 9.90 | $8.25 | 40 |
| 2023-12-06 | 10.09 | $9.50 | 9 |
| 2023-12-05 | 10.18 | $9.88 | 454 |
| 2023-12-04 | 10.24 | $8.75 | 22 |
| 2023-12-01 | 10.43 | $11.25 | 84 |
| 2023-11-30 | 10.39 | $9.05 | — |
| 2023-11-29 | 10.57 | $9.05 | 28 |
| 2023-11-28 | 10.77 | $11.00 | — |
| 2023-11-27 | 10.80 | $11.00 | — |
| 2023-11-24 | 10.84 | $11.00 | — |
| 2023-11-22 | 10.87 | $11.00 | 448 |
| 2023-11-21 | 10.91 | $11.13 | 16 |
| 2023-11-20 | 10.95 | $9.88 | 354 |
| 2023-11-17 | 11.11 | $9.25 | 248 |
| 2023-11-16 | 11.36 | $8.69 | 87 |
| 2023-11-15 | 11.69 | $10.63 | 294 |
| 2023-11-14 | 11.84 | $10.50 | 75 |
| 2023-11-13 | 12.02 | $10.50 | 215 |
| 2023-11-10 | 12.19 | $12.13 | 127 |
| 2023-11-09 | 12.22 | $10.75 | 8 |
| 2023-11-08 | 12.38 | $10.81 | 92 |
| 2023-11-07 | 12.55 | $12.13 | 92 |
| 2023-11-06 | 12.59 | $12.38 | 13 |
| 2023-11-03 | 12.61 | $12.38 | 16 |
| 2023-11-02 | 12.63 | $12.50 | 114 |
| 2023-11-01 | 12.66 | $12.50 | 8 |
| 2023-10-31 | 12.68 | $14.25 | 96 |
| 2023-10-30 | 12.53 | $12.38 | 11 |
| 2023-10-27 | 12.56 | $12.50 | 101 |
| 2023-10-26 | 12.59 | $11.63 | 40 |
| 2023-10-25 | 12.72 | $11.60 | 117 |
| 2023-10-24 | 12.86 | $12.25 | — |
| 2023-10-23 | 12.95 | $12.25 | 647 |
| 2023-10-20 | 13.03 | $14.88 | 261 |
| 2023-10-19 | 12.87 | $14.00 | 299 |
| 2023-10-18 | 12.78 | $12.25 | — |
| 2023-10-17 | 12.87 | $12.25 | 18 |
| 2023-10-16 | 12.97 | $11.25 | 128 |
| 2023-10-13 | 13.19 | $12.38 | 20 |
| 2023-10-12 | 13.30 | $12.50 | 262 |
| 2023-10-11 | 13.42 | $13.00 | 88 |
| 2023-10-10 | 13.51 | $12.50 | 99 |
| 2023-10-09 | 13.66 | $12.50 | 246 |
| 2023-10-06 | 13.84 | $13.75 | 48 |
| 2023-10-05 | 13.90 | $13.75 | 54 |
| 2023-10-04 | 13.99 | $13.75 | 118 |
| 2023-10-03 | 14.10 | $12.50 | 35 |
| 2023-10-02 | 14.35 | $12.50 | 409 |
| 2023-09-29 | 14.67 | $14.50 | 358 |
| 2023-09-28 | 14.81 | $14.75 | 119 |
| 2023-09-27 | 14.95 | $14.25 | 185 |
| 2023-09-26 | 15.15 | $13.63 | 127 |
| 2023-09-25 | 15.41 | $12.50 | 242 |
| 2023-09-22 | 15.79 | $13.81 | 89 |
| 2023-09-21 | 16.06 | $13.81 | 130 |
| 2023-09-20 | 16.33 | $13.88 | 69 |
| 2023-09-19 | 16.59 | $14.44 | 764 |
| 2023-09-18 | 16.83 | $15.44 | 120 |
| 2023-09-15 | 16.96 | $14.75 | 322 |
| 2023-09-14 | 17.19 | $15.00 | 257 |
| 2023-09-13 | 17.42 | $16.25 | 356 |
| 2023-09-12 | 17.54 | $16.25 | 260 |
| 2023-09-11 | 17.68 | $16.88 | 123 |
| 2023-09-08 | 17.78 | $16.25 | 86 |
| 2023-09-07 | 17.96 | $18.13 | 47 |
| 2023-09-06 | 17.98 | $18.13 | 179 |
| 2023-09-05 | 18.04 | $18.75 | 265 |
| 2023-09-01 | 18.06 | $25.00 | 246 |
| 2023-08-31 | 17.46 | $17.31 | 8 |
| 2023-08-30 | 17.60 | $19.63 | 94 |
| 2023-08-29 | 17.54 | $17.50 | 336 |
| 2023-08-28 | 17.70 | $13.75 | 67 |
| 2023-08-25 | 18.24 | $15.00 | 78 |
| 2023-08-24 | 18.70 | $16.13 | 169 |
| 2023-08-23 | 19.11 | $14.38 | 261 |
| 2023-08-22 | 19.74 | $13.75 | 575 |
| 2023-08-21 | 20.44 | $20.00 | 202 |
| 2023-08-18 | 20.55 | $14.88 | 541 |
| 2023-08-17 | 21.18 | $18.88 | 25 |
| 2023-08-16 | 21.45 | $21.40 | 156 |
| 2023-08-15 | 21.49 | $19.66 | 95 |
| 2023-08-14 | 21.72 | $18.88 | 24 |
| 2023-08-11 | 22.03 | $19.71 | 52 |
| 2023-08-10 | 22.27 | $21.75 | 556 |
| 2023-08-09 | 22.31 | $23.75 | 147 |
| 2023-08-08 | 22.14 | $23.94 | 98 |
| 2023-08-07 | 21.94 | $24.00 | 126 |
| 2023-08-04 | 21.71 | $20.00 | 250 |
| 2023-08-03 | 21.84 | $18.25 | 295 |
| 2023-08-02 | 22.15 | $25.00 | 319 |
| 2023-08-01 | 21.78 | $20.54 | 50 |
| 2023-07-31 | 21.85 | $19.25 | 40 |
| 2023-07-28 | 22.05 | $22.38 | 588 |
| 2023-07-27 | 21.95 | $27.81 | 211 |
| 2023-07-26 | 21.28 | $25.25 | 76 |
| 2023-07-25 | 20.81 | $17.50 | 102 |
| 2023-07-24 | 21.07 | $20.63 | 4 |
| 2023-07-21 | 21.00 | $21.13 | 170 |
| 2023-07-20 | 20.86 | $22.81 | 3 |
| 2023-07-19 | 20.55 | $23.80 | 306 |
| 2023-07-18 | 20.11 | $25.00 | 483 |
| 2023-07-17 | 19.53 | $20.88 | 43 |
| 2023-07-14 | 19.35 | $20.88 | 467 |
| 2023-07-13 | 19.18 | $20.85 | 95 |
| 2023-07-12 | 19.02 | $20.00 | 90 |
| 2023-07-11 | 18.95 | $20.00 | 231 |
| 2023-07-10 | 18.88 | $20.00 | 224 |
| 2023-07-07 | 18.82 | $15.38 | 328 |
| 2023-07-06 | 19.22 | $20.00 | 85 |
| 2023-07-05 | 19.21 | $20.00 | 166 |
| 2023-07-03 | 19.20 | $21.88 | 129 |
| 2023-06-30 | 19.00 | $20.00 | 414 |
| 2023-06-29 | 18.99 | $22.50 | 386 |
| 2023-06-28 | 18.75 | $16.88 | 981 |
| 2023-06-27 | 19.06 | $17.50 | 534 |
| 2023-06-26 | 19.35 | $13.88 | 546 |
| 2023-06-23 | 20.03 | $14.25 | 2113 |
| 2023-06-22 | 20.72 | $17.50 | 1037 |
| 2023-06-21 | 21.13 | $18.75 | 84 |
| 2023-06-20 | 21.44 | $17.63 | 178 |
| 2023-06-16 | 21.88 | $20.25 | 434 |
| 2023-06-15 | 22.08 | $21.69 | 29 |
| 2023-06-14 | 22.15 | $22.19 | 14 |
| 2023-06-13 | 22.21 | $23.13 | 344 |
| 2023-06-12 | 22.20 | $21.25 | 119 |
| 2023-06-09 | 22.39 | $21.14 | 103 |
| 2023-06-08 | 22.65 | $21.56 | 6 |
| 2023-06-07 | 22.88 | $20.75 | 61 |
| 2023-06-06 | 23.23 | $25.00 | 36 |
| 2023-06-05 | 23.18 | $20.00 | 103 |
| 2023-06-02 | 23.66 | $20.00 | 285 |
| 2023-06-01 | 24.14 | $21.88 | 44 |
| 2023-05-31 | 24.46 | $22.81 | — |
| 2023-05-30 | 24.70 | $22.81 | 112 |
| 2023-05-26 | 24.93 | $23.75 | 137 |
| 2023-05-25 | 25.08 | $25.00 | 210 |
| 2023-05-24 | 25.10 | $22.50 | 378 |
| 2023-05-23 | 25.37 | $23.75 | 394 |
| 2023-05-22 | 25.52 | $22.50 | 121 |
| 2023-05-19 | 25.80 | $23.13 | 21 |
| 2023-05-18 | 26.04 | $22.00 | 2171 |
| 2023-05-17 | 26.42 | $24.60 | 252 |
| 2023-05-16 | 26.56 | $28.75 | 6 |
| 2023-05-15 | 26.33 | $26.86 | 20 |
| 2023-05-12 | 26.27 | $26.74 | 12 |
| 2023-05-11 | 26.25 | $31.25 | — |
| 2023-05-10 | 25.77 | $27.17 | 24 |
| 2023-05-09 | 25.68 | $28.13 | 32 |
| 2023-05-08 | 25.50 | $25.13 | 58 |
| 2023-05-05 | 25.62 | $31.25 | 64 |
| 2023-05-04 | 25.16 | $22.13 | 37 |
| 2023-05-03 | 25.62 | $24.88 | 87 |
| 2023-05-02 | 25.87 | $23.00 | — |
| 2023-05-01 | 26.34 | $23.00 | 146 |
| 2023-04-28 | 26.85 | $23.38 | 26 |
| 2023-04-27 | 27.35 | $25.00 | 72 |
| 2023-04-26 | 27.72 | $23.13 | 180 |
| 2023-04-25 | 28.31 | $24.00 | 56 |
| 2023-04-24 | 28.87 | $25.88 | 126 |
| 2023-04-21 | 29.28 | $27.25 | 134 |
| 2023-04-20 | 29.61 | $27.38 | 47 |
| 2023-04-19 | 29.96 | $27.75 | — |
| 2023-04-18 | 30.31 | $32.50 | 88 |
| 2023-04-17 | 30.22 | $26.25 | 956 |
| 2023-04-14 | 30.78 | $31.88 | 287 |
| 2023-04-13 | 30.82 | $25.00 | 155 |
| 2023-04-12 | 31.56 | $28.13 | 186 |
| 2023-04-11 | 32.04 | $27.50 | 45 |
| 2023-04-10 | 32.63 | $29.75 | 384 |
| 2023-04-06 | 33.03 | $29.44 | 81 |
| 2023-04-05 | 33.49 | $35.00 | — |
| 2023-04-04 | 33.45 | $35.00 | — |
| 2023-04-03 | 33.42 | $30.00 | 41 |
| 2023-03-31 | 33.90 | $33.63 | 101 |
| 2023-03-30 | 34.07 | $29.13 | 207 |
| 2023-03-29 | 34.71 | $28.88 | 73 |
| 2023-03-28 | 35.42 | $32.50 | 155 |
| 2023-03-27 | 35.81 | $33.13 | 100 |
| 2023-03-24 | 36.19 | $33.75 | 13 |
| 2023-03-23 | 36.55 | $37.50 | 8 |
| 2023-03-22 | 36.57 | $35.00 | — |
| 2023-03-21 | 36.87 | $35.00 | — |
| 2023-03-20 | 37.19 | $35.00 | 1 |
| 2023-03-17 | 37.56 | $36.63 | 134 |
| 2023-03-16 | 37.84 | $36.75 | 62 |
| 2023-03-15 | 38.15 | $32.50 | 391 |
| 2023-03-14 | 38.91 | $38.75 | 100 |
| 2023-03-13 | 39.08 | $35.50 | 102 |
| 2023-03-10 | 39.61 | $35.38 | 106 |
| 2023-03-09 | 40.20 | $37.63 | 62 |
| 2023-03-08 | 40.57 | $38.75 | 594 |
| 2023-03-07 | 40.86 | $39.19 | 4 |
| 2023-03-06 | 41.16 | $36.88 | 274 |
| 2023-03-03 | 41.73 | $39.38 | 19 |
| 2023-03-02 | 42.08 | $39.38 | 54 |
| 2023-03-01 | 42.40 | $37.50 | 92 |
| 2023-02-28 | 42.87 | $38.75 | 133 |
| 2023-02-27 | 43.15 | $43.13 | 332 |
| 2023-02-24 | 42.94 | $41.88 | 74 |
| 2023-02-23 | 42.76 | $41.88 | 630 |
| 2023-02-22 | 42.50 | $41.88 | 282 |
| 2023-02-21 | 42.16 | $41.25 | 182 |
| 2023-02-17 | 41.79 | $44.94 | 278 |
| 2023-02-16 | 40.96 | $48.75 | 273 |
| 2023-02-15 | 39.64 | $47.50 | 524 |
| 2023-02-14 | 38.33 | $41.88 | 349 |
| 2023-02-13 | 37.46 | $38.13 | 1311 |
| 2023-02-10 | 36.87 | $48.75 | 838 |
| 2023-02-09 | 35.15 | $42.25 | 278 |
| 2023-02-08 | 33.96 | $38.67 | 81 |
| 2023-02-07 | 33.05 | $45.00 | 815 |
| 2023-02-06 | 31.44 | $48.00 | 344 |
| 2023-02-03 | 29.42 | $49.88 | 409 |
| 2023-02-02 | 27.10 | $41.25 | 1058 |
| 2023-02-01 | 25.52 | $32.50 | 255 |
| 2023-01-31 | 24.73 | $32.44 | 413 |
| 2023-01-30 | 23.91 | $24.88 | 145 |
| 2023-01-27 | 23.84 | $26.63 | 297 |
| 2023-01-26 | 23.58 | $24.00 | 98 |
| 2023-01-25 | 23.58 | $23.64 | 140 |
| 2023-01-24 | 23.62 | $25.00 | 291 |
| 2023-01-23 | 23.51 | $23.38 | 169 |
| 2023-01-20 | 23.55 | $21.88 | 365 |
| 2023-01-19 | 23.75 | $23.13 | 443 |
| 2023-01-18 | 23.84 | $22.50 | 303 |
| 2023-01-17 | 24.00 | $23.13 | 114 |
| 2023-01-13 | 24.12 | $22.50 | 595 |
| 2023-01-12 | 24.32 | $22.50 | 189 |
| 2023-01-11 | 24.53 | $25.63 | 131 |
| 2023-01-10 | 24.45 | $23.44 | 310 |
| 2023-01-09 | 24.57 | $25.00 | 191 |
| 2023-01-06 | 24.55 | $23.13 | 270 |
| 2023-01-05 | 24.71 | $23.75 | 788 |
| 2023-01-04 | 24.85 | $23.38 | 317 |
| 2023-01-03 | 25.04 | $24.38 | 194 |
| 2022-12-30 | 25.15 | $26.25 | 107 |
| 2022-12-29 | 25.08 | $28.75 | 146 |
| 2022-12-28 | 24.78 | $23.13 | 103 |
| 2022-12-27 | 25.10 | $24.94 | 168 |
| 2022-12-23 | 25.30 | $25.00 | 131 |
| 2022-12-22 | 25.48 | $21.00 | 219 |
| 2022-12-21 | 26.03 | $23.69 | 86 |
| 2022-12-20 | 26.32 | $24.25 | 297 |
| 2022-12-19 | 26.55 | $24.36 | 123 |
| 2022-12-16 | 26.78 | $26.55 | 246 |
| 2022-12-15 | 26.79 | $25.75 | 422 |
| 2022-12-14 | 26.85 | $26.13 | 123 |
| 2022-12-13 | 26.87 | $26.25 | 303 |
| 2022-12-12 | 26.88 | $25.56 | 539 |
| 2022-12-09 | 27.00 | $23.75 | 618 |
| 2022-12-08 | 27.30 | $25.00 | 1831 |
| 2022-12-07 | 27.48 | $25.63 | 100 |
| 2022-12-06 | 27.59 | $30.00 | 446 |
| 2022-12-05 | 27.28 | $28.06 | 576 |
| 2022-12-02 | 27.15 | $26.25 | 1279 |
| 2022-12-01 | 27.18 | $25.00 | 776 |
| 2022-11-30 | 27.34 | $32.50 | 5526 |
| 2022-11-29 | 26.76 | $39.38 | 789 |
| 2022-11-28 | 25.46 | $37.25 | 1089 |
| 2022-11-25 | 24.32 | $21.25 | 319 |
| 2022-11-23 | 24.74 | $18.75 | 940 |
| 2022-11-22 | 25.42 | $22.88 | 548 |
| 2022-11-21 | 25.75 | $24.75 | 146 |
| 2022-11-18 | 25.90 | $24.88 | 242 |
| 2022-11-17 | 26.07 | $22.63 | 404 |
| 2022-11-16 | 26.47 | $21.88 | 1045 |
| 2022-11-15 | 26.98 | $25.00 | 1526 |
| 2022-11-14 | 27.22 | $27.50 | 439 |
| 2022-11-11 | 27.22 | $33.75 | 425 |
| 2022-11-10 | 26.60 | $25.00 | 647 |
| 2022-11-09 | 26.83 | $25.44 | 241 |
| 2022-11-08 | 27.04 | $24.94 | 37 |
| 2022-11-07 | 27.36 | $27.38 | 11 |
| 2022-11-04 | 27.45 | $26.13 | 298 |
| 2022-11-03 | 27.71 | $26.81 | 49 |
| 2022-11-02 | 27.95 | $25.00 | 1 |
| 2022-11-01 | 28.42 | $27.13 | 6 |
| 2022-10-31 | 28.72 | $27.38 | 3 |
| 2022-10-28 | 29.05 | $26.88 | 373 |
| 2022-10-27 | 29.48 | $28.00 | 433 |
| 2022-10-26 | 29.87 | $25.75 | 5 |
| 2022-10-25 | 30.56 | $29.38 | 67 |
| 2022-10-24 | 30.97 | $26.25 | 57 |
| 2022-10-21 | 31.78 | $29.75 | 104 |
| 2022-10-20 | 32.32 | $28.38 | 458 |
| 2022-10-19 | 33.10 | $29.38 | 98 |
| 2022-10-18 | 33.87 | $29.88 | 448 |
| 2022-10-17 | 34.66 | $26.06 | 638 |
| 2022-10-14 | 35.92 | $30.56 | 133 |
| 2022-10-13 | 36.84 | $28.25 | 313 |
| 2022-10-12 | 38.09 | $30.00 | 715 |
| 2022-10-11 | 39.29 | $36.13 | 631 |
| 2022-10-10 | 39.92 | $30.75 | 295 |
| 2022-10-07 | 41.09 | $34.94 | 13 |
| 2022-10-06 | 41.93 | $37.38 | 17 |
| 2022-10-05 | 42.59 | $35.00 | 75 |
| 2022-10-04 | 43.54 | $37.50 | 91 |
| 2022-10-03 | 44.25 | $35.63 | 67 |
| 2022-09-30 | 45.13 | $38.19 | 240 |
| 2022-09-29 | 45.76 | $43.63 | 65 |
| 2022-09-28 | 45.82 | $43.75 | 265 |
| 2022-09-27 | 45.83 | $42.13 | 129 |
| 2022-09-26 | 45.94 | $46.88 | 24 |
| 2022-09-23 | 45.54 | $44.88 | 411 |
| 2022-09-22 | 45.30 | $49.88 | 940 |
| 2022-09-21 | 44.51 | $47.13 | 222 |
| 2022-09-20 | 43.93 | $46.25 | 7 |
| 2022-09-19 | 43.38 | $46.25 | 93 |
| 2022-09-16 | 42.80 | $50.00 | 223 |
| 2022-09-15 | 41.79 | $50.63 | 508 |
| 2022-09-14 | 40.64 | $56.25 | 807 |
| 2022-09-13 | 38.86 | $37.50 | 163 |
| 2022-09-12 | 38.84 | $36.56 | 705 |
| 2022-09-09 | 38.91 | $50.56 | 236 |
| 2022-09-08 | 37.56 | $47.50 | 1070 |
| 2022-09-07 | 36.43 | $47.50 | 745 |
| 2022-09-06 | 35.23 | $37.50 | 149 |
| 2022-09-02 | 34.96 | $35.19 | — |
| 2022-09-01 | 34.88 | $35.19 | 148 |
| 2022-08-31 | 34.77 | $35.00 | 914 |
| 2022-08-30 | 34.64 | $33.25 | 78 |
| 2022-08-29 | 34.65 | $32.91 | 470 |
| 2022-08-26 | 34.66 | $33.88 | 189 |
| 2022-08-25 | 34.55 | $38.10 | 83 |
| 2022-08-24 | 33.97 | $34.38 | 108 |
| 2022-08-23 | 33.73 | $35.31 | 24 |
| 2022-08-22 | 33.36 | $37.50 | 90 |
| 2022-08-19 | 32.76 | $37.13 | 371 |
| 2022-08-18 | 32.15 | $35.63 | 662 |
| 2022-08-17 | 31.66 | $35.00 | 122 |
| 2022-08-16 | 31.22 | $35.00 | 37 |
| 2022-08-15 | 30.75 | $33.25 | 11 |
| 2022-08-12 | 30.45 | $36.13 | 409 |
| 2022-08-11 | 29.85 | $33.54 | 160 |
| 2022-08-10 | 29.49 | $30.75 | 82 |
| 2022-08-09 | 29.42 | $32.50 | 467 |
| 2022-08-08 | 29.19 | $33.75 | 76 |
| 2022-08-05 | 28.86 | $28.75 | 112 |
| 2022-08-04 | 29.04 | $29.38 | 99 |
| 2022-08-03 | 29.22 | $26.63 | 337 |
| 2022-08-02 | 29.72 | $27.63 | 27 |
| 2022-08-01 | 30.14 | $26.25 | 80 |
| 2022-07-29 | 30.71 | $27.50 | 335 |
| 2022-07-28 | 31.16 | $25.13 | 247 |
| 2022-07-27 | 31.85 | $28.88 | 35 |
| 2022-07-26 | 32.18 | $29.56 | 20 |
| 2022-07-25 | 32.44 | $29.88 | 135 |
| 2022-07-22 | 32.66 | $30.00 | 829 |
| 2022-07-21 | 32.85 | $31.25 | 686 |
| 2022-07-20 | 32.91 | $30.63 | 82 |
| 2022-07-19 | 33.01 | $31.13 | 35 |
| 2022-07-18 | 33.06 | $31.25 | 321 |
| 2022-07-15 | 33.07 | $32.44 | — |
| 2022-07-14 | 32.95 | $32.50 | 434 |
| 2022-07-13 | 32.81 | $35.38 | 138 |
| 2022-07-12 | 32.37 | $33.75 | 86 |
| 2022-07-11 | 32.10 | $36.63 | 232 |
| 2022-07-08 | 31.56 | $38.88 | 53 |
| 2022-07-07 | 30.83 | $40.00 | 74 |
| 2022-07-06 | 29.98 | $38.63 | 269 |
| 2022-07-05 | 29.30 | $29.88 | 332 |
| 2022-07-01 | 29.55 | $31.25 | 221 |
| 2022-06-30 | 29.74 | $28.75 | 942 |
| 2022-06-29 | 30.27 | $26.25 | 159 |
| 2022-06-28 | 31.12 | $28.75 | 627 |
| 2022-06-27 | 31.82 | $28.75 | 99 |
| 2022-06-24 | 32.62 | $26.88 | 234 |
| 2022-06-23 | 33.74 | $27.25 | 102 |
| 2022-06-22 | 34.93 | $28.38 | 87 |
| 2022-06-21 | 36.11 | $28.63 | 788 |
| 2022-06-17 | 37.36 | $28.63 | 307 |
| 2022-06-16 | 38.79 | $25.50 | 2240 |
| 2022-06-15 | 40.57 | $28.75 | 1797 |
| 2022-06-14 | 42.09 | $28.44 | 485 |
| 2022-06-13 | 43.71 | $32.50 | 144 |
| 2022-06-10 | 44.99 | $34.38 | 111 |
| 2022-06-09 | 46.12 | $40.00 | 523 |
| 2022-06-08 | 46.76 | $41.25 | 81 |
| 2022-06-07 | 47.28 | $39.38 | 287 |
| 2022-06-06 | 47.97 | $46.50 | 5 |
| 2022-06-03 | 47.93 | $48.75 | 35 |
| 2022-06-02 | 47.63 | $49.00 | 95 |
| 2022-06-01 | 47.27 | $46.81 | 81 |
| 2022-05-31 | 47.20 | $45.25 | 159 |
| 2022-05-27 | 47.27 | $48.13 | 108 |
| 2022-05-26 | 47.12 | $48.13 | 121 |
| 2022-05-25 | 47.03 | $56.25 | 209 |
| 2022-05-24 | 46.17 | $49.88 | 4 |
| 2022-05-23 | 45.95 | $50.00 | 92 |
| 2022-05-20 | 45.79 | $47.88 | 98 |
| 2022-05-19 | 45.91 | $65.63 | 543 |
| 2022-05-18 | 44.32 | $37.63 | 13 |
| 2022-05-17 | 45.54 | $37.63 | 53 |
| 2022-05-16 | 46.90 | $43.69 | 48 |
| 2022-05-13 | 47.78 | $43.74 | 120 |
| 2022-05-12 | 48.79 | $38.75 | 73 |
| 2022-05-11 | 50.43 | $49.88 | 86 |
| 2022-05-10 | 51.11 | $42.38 | 329 |
| 2022-05-09 | 52.70 | $35.75 | 747 |
| 2022-05-06 | 55.10 | $37.50 | 479 |
| 2022-05-05 | 57.57 | $36.88 | 1515 |
| 2022-05-04 | 60.31 | $43.75 | 1040 |
| 2022-05-03 | 62.55 | $62.50 | 864 |
| 2022-05-02 | 63.06 | $43.75 | 286 |
| 2022-04-29 | 65.56 | $58.75 | 34 |
| 2022-04-28 | 66.80 | $62.50 | 19 |
| 2022-04-27 | 67.90 | $55.75 | 15 |
| 2022-04-26 | 69.83 | $56.50 | 25 |
| 2022-04-25 | 71.94 | $65.63 | 8 |
| 2022-04-22 | 73.28 | $64.38 | 145 |
| 2022-04-21 | 74.80 | $61.75 | 129 |
| 2022-04-20 | 76.63 | $65.63 | 34 |
| 2022-04-19 | 78.25 | $69.00 | 48 |
| 2022-04-18 | 79.62 | $63.75 | 46 |
| 2022-04-14 | 81.68 | $73.75 | 31 |
| 2022-04-13 | 82.77 | $68.75 | 174 |
| 2022-04-12 | 84.32 | $71.25 | 99 |
| 2022-04-11 | 85.64 | $83.75 | 96 |
| 2022-04-08 | 85.71 | $75.13 | 22 |
| 2022-04-07 | 86.58 | $85.50 | 105 |
| 2022-04-06 | 86.36 | $81.25 | 139 |
| 2022-04-05 | 86.44 | $75.00 | 44 |
| 2022-04-04 | 87.13 | $75.00 | 170 |
| 2022-04-01 | 87.78 | $86.63 | 24 |
| 2022-03-31 | 87.26 | $96.00 | 78 |
| 2022-03-30 | 85.76 | $106.25 | 70 |
| 2022-03-29 | 83.17 | $96.13 | 346 |
| 2022-03-28 | 81.49 | $107.50 | 172 |
| 2022-03-25 | 78.64 | $87.25 | 262 |
| 2022-03-24 | 77.72 | $77.50 | 20 |
| 2022-03-23 | 77.80 | $75.63 | 225 |
| 2022-03-22 | 78.18 | $96.00 | 173 |
| 2022-03-21 | 76.64 | $87.50 | 39 |
| 2022-03-18 | 75.99 | $101.88 | 229 |
| 2022-03-17 | 74.04 | $68.25 | — |
| 2022-03-16 | 75.43 | $68.25 | 99 |
| 2022-03-15 | 76.91 | $71.81 | 87 |
| 2022-03-14 | 78.06 | $71.88 | 45 |
| 2022-03-11 | 79.24 | $69.74 | 273 |
| 2022-03-10 | 80.66 | $62.88 | 449 |
| 2022-03-09 | 82.81 | $62.50 | 146 |
| 2022-03-08 | 85.10 | $75.00 | 144 |
| 2022-03-07 | 86.25 | $68.75 | 135 |
| 2022-03-04 | 88.09 | $72.19 | 44 |
| 2022-03-03 | 89.64 | $78.50 | 36 |
| 2022-03-02 | 90.60 | $81.00 | 133 |
| 2022-03-01 | 91.38 | $86.99 | 59 |
| 2022-02-28 | 91.66 | $87.63 | 74 |
| 2022-02-25 | 91.89 | $87.50 | 23 |
| 2022-02-24 | 92.19 | $94.00 | 41 |
| 2022-02-23 | 91.90 | $100.19 | 134 |
| 2022-02-22 | 91.05 | $98.75 | 61 |
| 2022-02-18 | 90.40 | $105.50 | 48 |
| 2022-02-17 | 89.14 | $117.50 | 139 |
| 2022-02-16 | 86.69 | $96.80 | 102 |
| 2022-02-15 | 86.19 | $86.00 | 6 |
| 2022-02-14 | 86.78 | $75.38 | 28 |
| 2022-02-11 | 88.55 | $79.00 | 67 |
| 2022-02-10 | 90.13 | $75.75 | 36 |
| 2022-02-09 | 92.28 | $81.00 | 269 |
| 2022-02-08 | 94.16 | $82.50 | 81 |
| 2022-02-07 | 96.05 | $87.50 | 19 |
| 2022-02-04 | 97.57 | $87.25 | 274 |
| 2022-02-03 | 99.23 | $79.95 | 979 |
| 2022-02-02 | 101.83 | $81.25 | 143 |
| 2022-02-01 | 104.49 | $93.75 | 55 |
| 2022-01-31 | 106.13 | $101.13 | 29 |
| 2022-01-28 | 107.25 | $90.00 | 69 |
| 2022-01-27 | 109.70 | $100.00 | 572 |
| 2022-01-26 | 111.21 | $100.00 | 75 |
| 2022-01-25 | 112.71 | $106.25 | 96 |
| 2022-01-24 | 113.61 | $111.88 | 54 |
| 2022-01-21 | 113.92 | $112.50 | 81 |
| 2022-01-20 | 114.11 | $107.50 | 82 |
| 2022-01-19 | 114.80 | $93.75 | 176 |
| 2022-01-18 | 116.95 | $96.63 | 12 |
| 2022-01-14 | 118.91 | $112.50 | 31 |
| 2022-01-13 | 119.43 | $109.69 | 102 |
| 2022-01-12 | 120.35 | $131.25 | 8 |
| 2022-01-11 | 119.28 | $131.25 | 7 |
| 2022-01-10 | 118.36 | $112.38 | 59 |
| 2022-01-07 | 119.32 | $110.75 | — |
| 2022-01-06 | 120.44 | $110.75 | 133 |
| 2022-01-05 | 121.57 | $130.38 | 56 |
| 2022-01-04 | 120.77 | $121.31 | 33 |
| 2022-01-03 | 120.82 | $131.25 | 192 |
| 2021-12-31 | 119.89 | $137.50 | 95 |
| 2021-12-30 | 118.29 | $146.75 | 136 |
| 2021-12-29 | 115.73 | $102.50 | 23 |
| 2021-12-28 | 117.47 | $98.38 | 76 |
| 2021-12-27 | 119.75 | $105.61 | 40 |
| 2021-12-23 | 121.50 | $100.00 | 315 |
| 2021-12-22 | 123.99 | $100.00 | 145 |
| 2021-12-21 | 126.74 | $112.25 | 328 |
| 2021-12-20 | 128.39 | $124.38 | 10 |
| 2021-12-17 | 128.93 | $115.25 | 56 |
| 2021-12-16 | 130.43 | $127.50 | 285 |
| 2021-12-15 | 130.75 | $137.50 | 86 |
| 2021-12-14 | 130.09 | $145.25 | 460 |
| 2021-12-13 | 128.64 | $162.38 | 269 |
| 2021-12-10 | 125.42 | $128.63 | 115 |
| 2021-12-09 | 125.45 | $113.13 | 237 |
| 2021-12-08 | 127.08 | $111.25 | 81 |
| 2021-12-07 | 129.03 | $118.88 | 13 |
| 2021-12-06 | 130.35 | $118.63 | 88 |
| 2021-12-03 | 131.85 | $124.75 | 49 |
| 2021-12-02 | 132.92 | $120.00 | 233 |
| 2021-12-01 | 134.59 | $131.00 | 39 |
| 2021-11-30 | 135.24 | $120.63 | 345 |
| 2021-11-29 | 136.95 | $129.38 | 138 |
| 2021-11-26 | 137.86 | $140.56 | 237 |
| 2021-11-24 | 137.69 | $141.25 | 93 |
| 2021-11-23 | 137.50 | $154.88 | 77 |
| 2021-11-22 | 136.00 | $126.25 | 159 |
| 2021-11-19 | 137.39 | $133.63 | 60 |
| 2021-11-18 | 138.26 | $133.38 | 13 |
| 2021-11-17 | 139.40 | $126.25 | 90 |
| 2021-11-16 | 141.47 | $131.25 | 98 |
| 2021-11-15 | 143.21 | $134.31 | 50 |
| 2021-11-12 | 144.91 | $132.88 | 66 |
| 2021-11-11 | 147.04 | $137.50 | 50 |
| 2021-11-10 | 148.84 | $138.63 | 63 |
| 2021-11-09 | 150.73 | $140.00 | 137 |
| 2021-11-08 | 152.64 | $140.13 | 141 |
| 2021-11-05 | 154.66 | $150.00 | 141 |
| 2021-11-04 | 155.92 | $158.44 | 555 |
| 2021-11-03 | 156.44 | $150.00 | 186 |
| 2021-11-02 | 157.97 | $137.50 | 41 |
| 2021-11-01 | 161.01 | $135.00 | 68 |
| 2021-10-29 | 164.59 | $137.50 | 81 |
| 2021-10-28 | 168.23 | $137.50 | 2711 |
| 2021-10-27 | 172.24 | $150.00 | 75 |
| 2021-10-26 | 175.24 | $150.75 | 31 |
| 2021-10-25 | 178.39 | $163.63 | 23 |
| 2021-10-22 | 180.64 | $170.00 | 28 |
| 2021-10-21 | 182.54 | $185.00 | 74 |
| 2021-10-20 | 183.32 | $180.00 | 12 |
| 2021-10-19 | 184.60 | $162.50 | 167 |
| 2021-10-18 | 187.69 | $186.50 | 31 |
| 2021-10-15 | 188.75 | $193.13 | — |
| 2021-10-14 | 189.24 | $161.88 | 229 |
| 2021-10-13 | 192.73 | $181.25 | 81 |
| 2021-10-12 | 194.15 | $169.38 | 72 |
| 2021-10-11 | 196.66 | $167.50 | 31 |
| 2021-10-08 | 199.20 | $187.50 | 25 |
| 2021-10-07 | 199.70 | $171.25 | 105 |
| 2021-10-06 | 201.59 | $193.75 | 13 |
| 2021-10-05 | 201.20 | $203.75 | 272 |
| 2021-10-04 | 199.71 | $198.75 | 60 |
| 2021-10-01 | 198.77 | $200.00 | 105 |
| 2021-09-30 | 197.76 | $215.63 | 225 |
| 2021-09-29 | 195.26 | $187.50 | 53 |
| 2021-09-28 | 195.49 | $198.44 | 136 |
| 2021-09-27 | 194.62 | $231.25 | 90 |
| 2021-09-24 | 190.25 | $225.00 | 257 |
| 2021-09-23 | 186.29 | $247.25 | 1176 |
| 2021-09-22 | 179.95 | $187.38 | 107 |
| 2021-09-21 | 179.35 | $192.81 | 229 |
| 2021-09-20 | 178.24 | $237.50 | 311 |
| 2021-09-17 | 172.87 | $209.25 | 490 |
| 2021-09-16 | 170.32 | $165.00 | 200 |
| 2021-09-15 | 172.36 | $133.75 | 92 |
| 2021-09-14 | 177.87 | $161.25 | 341 |
| 2021-09-13 | 181.16 | $137.50 | 328 |
| 2021-09-10 | 187.22 | $156.25 | 412 |
| 2021-09-09 | 191.94 | $141.25 | 836 |
| 2021-09-08 | 198.64 | $162.50 | 301 |
| 2021-09-07 | 203.83 | $175.00 | 9 |
| 2021-09-03 | 208.34 | $212.25 | 34 |
| 2021-09-02 | 209.75 | $212.25 | 29 |
| 2021-09-01 | 211.76 | $212.50 | 55 |
| 2021-08-31 | 214.40 | $200.00 | 63 |
| 2021-08-30 | 218.88 | $187.50 | 3 |
| 2021-08-27 | 225.27 | $150.00 | 15 |
| 2021-08-26 | 236.12 | $187.50 | — |
| 2021-08-25 | 243.88 | $193.50 | 44 |
| 2021-08-24 | 251.57 | $193.75 | 57 |
| 2021-08-23 | 259.74 | $193.75 | 77 |
| 2021-08-20 | 268.78 | $237.25 | 8 |
| 2021-08-19 | 274.27 | $237.25 | 23 |
| 2021-08-18 | 280.35 | $243.75 | 77 |
| 2021-08-17 | 286.57 | $237.50 | 13 |
| 2021-08-16 | 294.03 | $244.77 | 4 |
| 2021-08-13 | 301.42 | $243.75 | 16 |
| 2021-08-12 | 309.53 | $250.00 | 29 |
| 2021-08-11 | 317.58 | $256.25 | 10 |
| 2021-08-10 | 325.60 | $272.50 | 26 |
| 2021-08-09 | 332.57 | $281.13 | 11 |
| 2021-08-06 | 339.18 | $306.25 | 12 |
| 2021-08-05 | 343.89 | $337.50 | 21 |
| 2021-08-04 | 345.98 | $350.00 | 27 |
| 2021-08-03 | 347.19 | $337.50 | — |
| 2021-08-02 | 349.99 | $337.50 | 12 |
| 2021-07-30 | 353.28 | $337.50 | — |
| 2021-07-29 | 357.04 | $287.50 | 48 |
| 2021-07-28 | 366.46 | $299.75 | 13 |
| 2021-07-27 | 375.42 | $300.00 | 41 |
| 2021-07-26 | 385.08 | $375.00 | 35 |
| 2021-07-23 | 388.01 | $362.50 | 44 |
| 2021-07-22 | 392.63 | $362.50 | 40 |
| 2021-07-21 | 397.79 | $400.00 | 26 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 42500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
33.41
Maximum
383.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 42500 |
| 2026-07-16 | 0.01 | $0.01 | 326222 |
| 2026-07-15 | 0.01 | $0.01 | 948194 |
| 2026-07-14 | 0.01 | $0.01 | 194815 |
| 2026-07-13 | 0.01 | $0.01 | 416417 |
| 2026-07-10 | 0.01 | $0.01 | 331978 |
| 2026-07-09 | 0.01 | $0.01 | 223657 |
| 2026-07-08 | 0.01 | $0.01 | 591870 |
| 2026-07-07 | 0.01 | $0.01 | 217227 |
| 2026-07-06 | 0.01 | $0.01 | 300563 |
| 2026-07-02 | 0.01 | $0.01 | 136301 |
| 2026-07-01 | 0.01 | $0.01 | 536167 |
| 2026-06-30 | 0.01 | $0.01 | 18559 |
| 2026-06-29 | 0.01 | $0.01 | 372193 |
| 2026-06-26 | 0.01 | $0.01 | 1244 |
| 2026-06-25 | 0.01 | $0.01 | 1943 |
| 2026-06-24 | 0.01 | $0.01 | 46716 |
| 2026-06-23 | 0.01 | $0.01 | 261965 |
| 2026-06-22 | 0.01 | $0.01 | 152187 |
| 2026-06-18 | 0.01 | $0.01 | 40267 |
| 2026-06-17 | 0.01 | $0.01 | 185011 |
| 2026-06-16 | 0.01 | $0.01 | 363053 |
| 2026-06-15 | 0.01 | $0.02 | 237707 |
| 2026-06-12 | 0.01 | $0.02 | 43154 |
| 2026-06-11 | 0.01 | $0.02 | 41999 |
| 2026-06-10 | 0.01 | $0.01 | 51399 |
| 2026-06-09 | 0.01 | $0.01 | 90845 |
| 2026-06-08 | 0.01 | $0.02 | 21675 |
| 2026-06-05 | 0.02 | $0.01 | 248126 |
| 2026-06-04 | 0.02 | $0.02 | 752296 |
| 2026-06-03 | 0.02 | $0.03 | 324242 |
| 2026-06-02 | 0.02 | $0.02 | 324779 |
| 2026-06-01 | 0.02 | $0.03 | 3619 |
| 2026-05-29 | 0.02 | $0.02 | 318445 |
| 2026-05-28 | 0.02 | $0.02 | 114408 |
| 2026-05-27 | 0.02 | $0.02 | 216059 |
| 2026-05-26 | 0.02 | $0.03 | 58371 |
| 2026-05-22 | 0.02 | $0.04 | 16470 |
| 2026-05-21 | 0.02 | $0.04 | 151714 |
| 2026-05-20 | 0.02 | $0.03 | 19790 |
| 2026-05-19 | 0.02 | $0.03 | 46207 |
| 2026-05-18 | 0.02 | $0.02 | 257543 |
| 2026-05-15 | 0.02 | $0.03 | 118789 |
| 2026-05-14 | 0.02 | $0.03 | 186589 |
| 2026-05-13 | 0.02 | $0.03 | 140795 |
| 2026-05-12 | 0.02 | $0.03 | 8888 |
| 2026-05-11 | 0.02 | $0.03 | 51534 |
| 2026-05-08 | 0.02 | $0.03 | 210547 |
| 2026-05-07 | 0.02 | $0.02 | 67507 |
| 2026-05-06 | 0.02 | $0.02 | 158318 |
| 2026-05-05 | 0.03 | $0.03 | 31827 |
| 2026-05-04 | 0.03 | $0.03 | 122376 |
| 2026-05-01 | 0.03 | $0.03 | 9704 |
| 2026-04-30 | 0.04 | $0.03 | 172319 |
| 2026-04-29 | 0.04 | $0.03 | 79479 |
| 2026-04-28 | 0.04 | $0.03 | 285928 |
| 2026-04-27 | 0.05 | $0.05 | 101338 |
| 2026-04-24 | 0.05 | $0.04 | 66781 |
| 2026-04-23 | 0.05 | $0.03 | 95841 |
| 2026-04-22 | 0.06 | $0.04 | 151727 |
| 2026-04-21 | 0.07 | $0.03 | 127463 |
| 2026-04-20 | 0.08 | $0.03 | 361785 |
| 2026-04-17 | 0.09 | $0.06 | 467069 |
| 2026-04-16 | 0.10 | $0.09 | 49710 |
| 2026-04-15 | 0.10 | $0.06 | 1766 |
| 2026-04-14 | 0.11 | $0.06 | 1921 |
| 2026-04-13 | 0.12 | $0.13 | 1792 |
| 2026-04-10 | 0.12 | $0.13 | 3416 |
| 2026-04-09 | 0.12 | $0.13 | 936 |
| 2026-04-08 | 0.11 | $0.13 | 11 |
| 2026-04-07 | 0.11 | $0.13 | 480 |
| 2026-04-06 | 0.11 | $0.13 | 7478 |
| 2026-04-02 | 0.11 | $0.13 | 2752 |
| 2026-04-01 | 0.10 | $0.06 | 9331 |
| 2026-03-31 | 0.11 | $0.13 | 4560 |
| 2026-03-30 | 0.11 | $0.13 | — |
| 2026-03-27 | 0.11 | $0.13 | 3274 |
| 2026-03-26 | 0.11 | $0.13 | 4276 |
| 2026-03-25 | 0.10 | $0.13 | — |
| 2026-03-24 | 0.10 | $0.13 | 444 |
| 2026-03-23 | 0.09 | $0.06 | 740 |
| 2026-03-20 | 0.10 | $0.13 | 298 |
| 2026-03-19 | 0.10 | $0.06 | 9760 |
| 2026-03-18 | 0.11 | $0.06 | 7720 |
| 2026-03-17 | 0.12 | $0.13 | 29000 |
| 2026-03-16 | 0.11 | $0.06 | 4008 |
| 2026-03-13 | 0.12 | $0.13 | 6691 |
| 2026-03-12 | 0.12 | $0.13 | 5326 |
| 2026-03-11 | 0.12 | $0.13 | 1800 |
| 2026-03-10 | 0.12 | $0.13 | 8088 |
| 2026-03-09 | 0.12 | $0.13 | 11960 |
| 2026-03-06 | 0.12 | $0.13 | 8080 |
| 2026-03-05 | 0.12 | $0.13 | 2841 |
| 2026-03-04 | 0.12 | $0.13 | 770 |
| 2026-03-03 | 0.12 | $0.13 | 4424 |
| 2026-03-02 | 0.12 | $0.13 | 6606 |
| 2026-02-27 | 0.12 | $0.13 | 1626 |
| 2026-02-26 | 0.12 | $0.13 | 5450 |
| 2026-02-25 | 0.12 | $0.13 | — |
| 2026-02-24 | 0.12 | $0.13 | 9680 |
| 2026-02-23 | 0.12 | $0.13 | 3884 |
| 2026-02-20 | 0.12 | $0.13 | 15121 |
| 2026-02-19 | 0.12 | $0.13 | 24668 |
| 2026-02-18 | 0.12 | $0.13 | 11120 |
| 2026-02-17 | 0.12 | $0.13 | 364 |
| 2026-02-13 | 0.12 | $0.13 | 3920 |
| 2026-02-12 | 0.12 | $0.13 | 2000 |
| 2026-02-11 | 0.12 | $0.13 | 12911 |
| 2026-02-10 | 0.12 | $0.13 | 9736 |
| 2026-02-09 | 0.12 | $0.13 | 9839 |
| 2026-02-06 | 0.12 | $0.13 | 8809 |
| 2026-02-05 | 0.12 | $0.13 | 8180 |
| 2026-02-04 | 0.12 | $0.13 | 1255 |
| 2026-02-03 | 0.12 | $0.13 | — |
| 2026-02-02 | 0.12 | $0.13 | 11624 |
| 2026-01-30 | 0.12 | $0.13 | 25623 |
| 2026-01-29 | 0.12 | $0.13 | — |
| 2026-01-28 | 0.12 | $0.13 | 4530 |
| 2026-01-27 | 0.12 | $0.13 | 14860 |
| 2026-01-26 | 0.12 | $0.13 | 22046 |
| 2026-01-23 | 0.11 | $0.13 | 6854 |
| 2026-01-22 | 0.11 | $0.13 | 13228 |
| 2026-01-21 | 0.11 | $0.13 | 8132 |
| 2026-01-20 | 0.11 | $0.13 | 40242 |
| 2026-01-16 | 0.11 | $0.13 | 9035 |
| 2026-01-15 | 0.11 | $0.13 | — |
| 2026-01-14 | 0.10 | $0.13 | 18352 |
| 2026-01-13 | 0.10 | $0.06 | 83557 |
| 2026-01-12 | 0.11 | $0.06 | 16535 |
| 2026-01-09 | 0.12 | $0.13 | — |
| 2026-01-08 | 0.13 | $0.13 | 74746 |
| 2026-01-07 | 0.13 | $0.13 | 95972 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 40165 |
| 2026-01-02 | 0.13 | $0.13 | 64678 |
| 2025-12-31 | 0.13 | $0.19 | 63993 |
| 2025-12-30 | 0.12 | $0.13 | 47455 |
| 2025-12-29 | 0.13 | $0.13 | 85410 |
| 2025-12-26 | 0.13 | $0.13 | 138702 |
| 2025-12-24 | 0.13 | $0.13 | 115408 |
| 2025-12-23 | 0.13 | $0.13 | 226975 |
| 2025-12-22 | 0.14 | $0.15 | 366570 |
| 2025-12-19 | 0.13 | $0.13 | 143243 |
| 2025-12-18 | 0.14 | $0.13 | 105005 |
| 2025-12-17 | 0.14 | $0.13 | 337683 |
| 2025-12-16 | 0.15 | $0.13 | 155582 |
| 2025-12-15 | 0.15 | $0.25 | 60532 |
| 2025-12-12 | 0.13 | $0.13 | 6284 |
| 2025-12-11 | 0.14 | $0.13 | 58293 |
| 2025-12-10 | 0.14 | $0.13 | 238972 |
| 2025-12-09 | 0.15 | $0.13 | 100872 |
| 2025-12-08 | 0.15 | $0.15 | 101842 |
| 2025-12-05 | 0.16 | $0.13 | 130601 |
| 2025-12-04 | 0.16 | $0.25 | 317450 |
| 2025-12-03 | 0.15 | $0.13 | 111360 |
| 2025-12-02 | 0.15 | $0.13 | 54622 |
| 2025-12-01 | 0.16 | $0.19 | 59791 |
| 2025-11-28 | 0.15 | $0.13 | 50505 |
| 2025-11-26 | 0.16 | $0.13 | 41771 |
| 2025-11-25 | 0.17 | $0.13 | 9941 |
| 2025-11-24 | 0.18 | $0.13 | 89572 |
| 2025-11-21 | 0.19 | $0.13 | 48356 |
| 2025-11-20 | 0.21 | $0.25 | 10921 |
| 2025-11-19 | 0.20 | $0.25 | 7317 |
| 2025-11-18 | 0.19 | $0.19 | 45359 |
| 2025-11-17 | 0.19 | $0.25 | 29066 |
| 2025-11-14 | 0.17 | $0.25 | 23395 |
| 2025-11-13 | 0.16 | $0.25 | 17103 |
| 2025-11-12 | 0.14 | $0.25 | 24327 |
| 2025-11-11 | 0.12 | $0.25 | 105638 |
| 2025-11-10 | 0.10 | $0.13 | 65908 |
| 2025-11-07 | 0.09 | $0.13 | 105188 |
| 2025-11-06 | 0.09 | $0.01 | 59509 |
| 2025-11-05 | 0.12 | $0.13 | 27054 |
| 2025-11-04 | 0.12 | $0.13 | 13229 |
| 2025-11-03 | 0.13 | $0.13 | 33182 |
| 2025-10-31 | 0.13 | $0.13 | 163610 |
| 2025-10-30 | 0.14 | $0.13 | 98219 |
| 2025-10-29 | 0.14 | $0.13 | 434472 |
| 2025-10-28 | 0.15 | $0.13 | 231901 |
| 2025-10-27 | 0.16 | $0.13 | 79978 |
| 2025-10-24 | 0.18 | $0.13 | 211763 |
| 2025-10-23 | 0.19 | $0.13 | 169948 |
| 2025-10-22 | 0.21 | $0.13 | 139970 |
| 2025-10-21 | 0.23 | $0.21 | 248081 |
| 2025-10-20 | 0.24 | $0.25 | 607324 |
| 2025-10-17 | 0.24 | $0.25 | 188515 |
| 2025-10-16 | 0.24 | $0.25 | 165162 |
| 2025-10-15 | 0.24 | $0.25 | 274241 |
| 2025-10-14 | 0.23 | $0.25 | 156618 |
| 2025-10-13 | 0.23 | $0.25 | 95107 |
| 2025-10-10 | 0.23 | $0.25 | 448274 |
| 2025-10-09 | 0.23 | $0.25 | 107428 |
| 2025-10-08 | 0.23 | $0.25 | 150888 |
| 2025-10-07 | 0.23 | $0.25 | 63305 |
| 2025-10-06 | 0.23 | $0.25 | 566457 |
| 2025-10-03 | 0.23 | $0.25 | 215074 |
| 2025-10-02 | 0.23 | $0.25 | 261064 |
| 2025-10-01 | 0.22 | $0.25 | 112290 |
| 2025-09-30 | 0.22 | $0.25 | 135837 |
| 2025-09-29 | 0.22 | $0.13 | 67625 |
| 2025-09-26 | 0.25 | $0.25 | 255842 |
| 2025-09-25 | 0.25 | $0.25 | 385878 |
| 2025-09-24 | 0.25 | $0.25 | 643986 |
| 2025-09-23 | 0.26 | $0.25 | 104516 |
| 2025-09-22 | 0.26 | $0.25 | 220207 |
| 2025-09-19 | 0.27 | $0.25 | 288924 |
| 2025-09-18 | 0.28 | $0.25 | 307398 |
| 2025-09-17 | 0.29 | $0.19 | 134350 |
| 2025-09-16 | 0.31 | $0.25 | 6275 |
| 2025-09-15 | 0.33 | $0.25 | 33324 |
| 2025-09-12 | 0.35 | $0.25 | 25218 |
| 2025-09-11 | 0.37 | $0.25 | 30083 |
| 2025-09-10 | 0.39 | $0.25 | 314742 |
| 2025-09-09 | 0.42 | $0.25 | 280809 |
| 2025-09-08 | 0.45 | $0.38 | 473528 |
| 2025-09-05 | 0.46 | $0.38 | 108503 |
| 2025-09-04 | 0.47 | $0.31 | 20831 |
| 2025-09-03 | 0.49 | $0.38 | 245379 |
| 2025-09-02 | 0.51 | $0.50 | 60950 |
| 2025-08-29 | 0.50 | $0.50 | 92155 |
| 2025-08-28 | 0.49 | $0.63 | 175089 |
| 2025-08-27 | 0.45 | $0.63 | 183738 |
| 2025-08-26 | 0.41 | $0.63 | 191141 |
| 2025-08-25 | 0.35 | $0.50 | 69443 |
| 2025-08-22 | 0.32 | $0.38 | 208244 |
| 2025-08-21 | 0.30 | $0.31 | 31870 |
| 2025-08-20 | 0.30 | $0.30 | 92705 |
| 2025-08-19 | 0.30 | $0.38 | 259851 |
| 2025-08-18 | 0.28 | $0.38 | 122052 |
| 2025-08-15 | 0.26 | $0.25 | 252687 |
| 2025-08-14 | 0.26 | $0.25 | 7400 |
| 2025-08-13 | 0.26 | $0.25 | 63196 |
| 2025-08-12 | 0.26 | $0.25 | 96877 |
| 2025-08-11 | 0.26 | $0.25 | 15183 |
| 2025-08-08 | 0.26 | $0.25 | 11224 |
| 2025-08-07 | 0.27 | $0.25 | 13577 |
| 2025-08-06 | 0.27 | $0.25 | 48165 |
| 2025-08-05 | 0.27 | $0.25 | 180189 |
| 2025-08-04 | 0.28 | $0.25 | 96311 |
| 2025-08-01 | 0.28 | $0.38 | 200303 |
| 2025-07-31 | 0.26 | $0.25 | 206416 |
| 2025-07-30 | 0.26 | $0.25 | 199382 |
| 2025-07-29 | 0.26 | $0.25 | 113321 |
| 2025-07-28 | 0.26 | $0.38 | 402585 |
| 2025-07-25 | 0.23 | $0.25 | 72010 |
| 2025-07-24 | 0.23 | $0.25 | 28205 |
| 2025-07-23 | 0.22 | $0.25 | 11877 |
| 2025-07-22 | 0.22 | $0.19 | 30723 |
| 2025-07-21 | 0.23 | $0.25 | 55236 |
| 2025-07-18 | 0.22 | $0.19 | 2308 |
| 2025-07-17 | 0.23 | $0.25 | 16779 |
| 2025-07-16 | 0.23 | $0.25 | 8400 |
| 2025-07-15 | 0.22 | $0.25 | 42303 |
| 2025-07-14 | 0.22 | $0.25 | 43654 |
| 2025-07-11 | 0.21 | $0.25 | 32202 |
| 2025-07-10 | 0.21 | $0.20 | 96856 |
| 2025-07-09 | 0.21 | $0.25 | 27343 |
| 2025-07-08 | 0.20 | $0.25 | 50928 |
| 2025-07-07 | 0.20 | $0.25 | 22580 |
| 2025-07-03 | 0.19 | $0.25 | 6965 |
| 2025-07-02 | 0.18 | $0.25 | 40712 |
| 2025-07-01 | 0.17 | $0.25 | 177397 |
| 2025-06-30 | 0.15 | $0.19 | 75906 |
| 2025-06-27 | 0.15 | $0.25 | 183451 |
| 2025-06-26 | 0.14 | $0.06 | 50931 |
| 2025-06-25 | 0.16 | $0.13 | 188785 |
| 2025-06-24 | 0.17 | $0.13 | 48675 |
| 2025-06-23 | 0.19 | $0.13 | 566215 |
| 2025-06-20 | 0.21 | $0.25 | 44075 |
| 2025-06-18 | 0.20 | $0.25 | 31994 |
| 2025-06-17 | 0.20 | $0.25 | 263152 |
| 2025-06-16 | 0.19 | $0.18 | 61176 |
| 2025-06-13 | 0.20 | $0.19 | 225409 |
| 2025-06-12 | 0.21 | $0.19 | 49036 |
| 2025-06-11 | 0.22 | $0.25 | 65119 |
| 2025-06-10 | 0.22 | $0.25 | 5600 |
| 2025-06-09 | 0.22 | $0.25 | 8554 |
| 2025-06-06 | 0.22 | $0.25 | 8296 |
| 2025-06-05 | 0.22 | $0.19 | 39053 |
| 2025-06-04 | 0.24 | $0.25 | 13729 |
| 2025-06-03 | 0.24 | $0.25 | 16564 |
| 2025-06-02 | 0.25 | $0.13 | 6014 |
| 2025-05-30 | 0.28 | $0.25 | 114734 |
| 2025-05-29 | 0.29 | $0.25 | 13203 |
| 2025-05-28 | 0.30 | $0.25 | 28932 |
| 2025-05-27 | 0.32 | $0.25 | 68256 |
| 2025-05-23 | 0.34 | $0.31 | 141077 |
| 2025-05-22 | 0.35 | $0.25 | 248868 |
| 2025-05-21 | 0.37 | $0.30 | 126560 |
| 2025-05-20 | 0.39 | $0.38 | 131992 |
| 2025-05-19 | 0.40 | $0.50 | 49822 |
| 2025-05-16 | 0.37 | $0.38 | 25045 |
| 2025-05-15 | 0.38 | $0.38 | 17491 |
| 2025-05-14 | 0.38 | $0.44 | 12956 |
| 2025-05-13 | 0.37 | $0.38 | 17775 |
| 2025-05-12 | 0.37 | $0.38 | 125396 |
| 2025-05-09 | 0.37 | $0.38 | 5270 |
| 2025-05-08 | 0.37 | $0.25 | 29459 |
| 2025-05-07 | 0.40 | $0.38 | 10966 |
| 2025-05-06 | 0.41 | $0.38 | 2248 |
| 2025-05-05 | 0.42 | $0.38 | 9150 |
| 2025-05-02 | 0.43 | $0.38 | 16855 |
| 2025-05-01 | 0.44 | $0.38 | 7706 |
| 2025-04-30 | 0.45 | $0.38 | 43830 |
| 2025-04-29 | 0.47 | $0.50 | 28650 |
| 2025-04-28 | 0.46 | $0.50 | 50270 |
| 2025-04-25 | 0.45 | $0.38 | 31434 |
| 2025-04-24 | 0.46 | $0.38 | 21990 |
| 2025-04-23 | 0.48 | $0.38 | 33675 |
| 2025-04-22 | 0.50 | $0.50 | 370521 |
| 2025-04-21 | 0.50 | $0.50 | 383908 |
| 2025-04-17 | 0.49 | $0.50 | 84797 |
| 2025-04-16 | 0.49 | $0.44 | 3982 |
| 2025-04-15 | 0.50 | $0.50 | 71449 |
| 2025-04-14 | 0.49 | $0.56 | 245649 |
| 2025-04-11 | 0.47 | $0.75 | 157367 |
| 2025-04-10 | 0.41 | $0.50 | 191552 |
| 2025-04-09 | 0.39 | $0.50 | 44002 |
| 2025-04-08 | 0.37 | $0.44 | 4412 |
| 2025-04-07 | 0.35 | $0.38 | 29923 |
| 2025-04-04 | 0.35 | $0.38 | 13797 |
| 2025-04-03 | 0.35 | $0.31 | 1512 |
| 2025-04-02 | 0.36 | $0.38 | 49574 |
| 2025-04-01 | 0.36 | $0.38 | 928 |
| 2025-03-31 | 0.36 | $0.38 | 2122 |
| 2025-03-28 | 0.36 | $0.38 | 3412 |
| 2025-03-27 | 0.36 | $0.38 | 8524 |
| 2025-03-26 | 0.36 | $0.38 | 6700 |
| 2025-03-25 | 0.36 | $0.44 | 9977 |
| 2025-03-24 | 0.34 | $0.31 | 6623 |
| 2025-03-21 | 0.36 | $0.31 | 6540 |
| 2025-03-20 | 0.37 | $0.38 | 5680 |
| 2025-03-19 | 0.37 | $0.38 | 563 |
| 2025-03-18 | 0.38 | $0.38 | 1725 |
| 2025-03-17 | 0.38 | $0.50 | 9120 |
| 2025-03-14 | 0.36 | $0.50 | 8528 |
| 2025-03-13 | 0.34 | $0.38 | 8761 |
| 2025-03-12 | 0.33 | $0.38 | 8240 |
| 2025-03-11 | 0.33 | $0.38 | 1908 |
| 2025-03-10 | 0.33 | $0.38 | 3493 |
| 2025-03-07 | 0.33 | $0.38 | 28443 |
| 2025-03-06 | 0.33 | $0.43 | 33819 |
| 2025-03-05 | 0.32 | $0.38 | 5310 |
| 2025-03-04 | 0.32 | $0.38 | 12789 |
| 2025-03-03 | 0.32 | $0.31 | 7101 |
| 2025-02-28 | 0.33 | $0.50 | 16876 |
| 2025-02-27 | 0.31 | $0.25 | 22595 |
| 2025-02-26 | 0.33 | $0.38 | 3995 |
| 2025-02-25 | 0.33 | $0.38 | 38554 |
| 2025-02-24 | 0.34 | $0.38 | 8042 |
| 2025-02-21 | 0.35 | $0.38 | 11246 |
| 2025-02-20 | 0.35 | $0.38 | 9960 |
| 2025-02-19 | 0.36 | $0.38 | 47126 |
| 2025-02-18 | 0.38 | $0.38 | 32716 |
| 2025-02-14 | 0.39 | $0.31 | 184478 |
| 2025-02-13 | 0.42 | $0.50 | 36583 |
| 2025-02-12 | 0.42 | $0.38 | 123269 |
| 2025-02-11 | 0.44 | $0.50 | 9456 |
| 2025-02-10 | 0.45 | $0.44 | 28810 |
| 2025-02-07 | 0.46 | $0.63 | 69993 |
| 2025-02-06 | 0.44 | $0.63 | 239194 |
| 2025-02-05 | 0.42 | $0.50 | 1471 |
| 2025-02-04 | 0.42 | $0.50 | 1662 |
| 2025-02-03 | 0.43 | $0.50 | 58395 |
| 2025-01-31 | 0.43 | $0.63 | 8023 |
| 2025-01-30 | 0.41 | $0.63 | 15521 |
| 2025-01-29 | 0.39 | $0.50 | 7301 |
| 2025-01-28 | 0.40 | $0.50 | 2168 |
| 2025-01-27 | 0.40 | $0.50 | 4080 |
| 2025-01-24 | 0.41 | $0.50 | 11973 |
| 2025-01-23 | 0.42 | $0.50 | 3398 |
| 2025-01-22 | 0.43 | $0.50 | 22334 |
| 2025-01-21 | 0.44 | $0.63 | 14513 |
| 2025-01-17 | 0.44 | $0.63 | 11732 |
| 2025-01-16 | 0.43 | $0.63 | 8521 |
| 2025-01-15 | 0.43 | $0.50 | 18939 |
| 2025-01-14 | 0.45 | $0.56 | 10497 |
| 2025-01-13 | 0.47 | $0.63 | 38745 |
| 2025-01-10 | 0.47 | $0.63 | 8790 |
| 2025-01-08 | 0.48 | $0.63 | 2779 |
| 2025-01-07 | 0.49 | $0.63 | 37884 |
| 2025-01-06 | 0.51 | $0.63 | 42007 |
| 2025-01-03 | 0.54 | $0.63 | 31746 |
| 2025-01-02 | 0.56 | $0.63 | 41945 |
| 2024-12-31 | 0.60 | $0.75 | 11650 |
| 2024-12-30 | 0.62 | $0.75 | 13058 |
| 2024-12-27 | 0.64 | $0.69 | 36880 |
| 2024-12-26 | 0.68 | $0.75 | 25354 |
| 2024-12-24 | 0.72 | $0.75 | 28164 |
| 2024-12-23 | 0.77 | $0.75 | 41538 |
| 2024-12-20 | 0.83 | $0.75 | 74670 |
| 2024-12-19 | 0.90 | $1.00 | 22569 |
| 2024-12-18 | 0.93 | $1.06 | 18927 |
| 2024-12-17 | 0.96 | $1.13 | 13147 |
| 2024-12-16 | 0.98 | $1.06 | 9242 |
| 2024-12-13 | 1.02 | $1.06 | 55580 |
| 2024-12-12 | 1.06 | $1.31 | 52628 |
| 2024-12-11 | 1.07 | $1.63 | 60349 |
| 2024-12-10 | 1.02 | $1.13 | 20577 |
| 2024-12-09 | 1.06 | $1.13 | 21388 |
| 2024-12-06 | 1.11 | $1.38 | 2946 |
| 2024-12-05 | 1.13 | $1.25 | 2992 |
| 2024-12-04 | 1.18 | $1.13 | 5186 |
| 2024-12-03 | 1.26 | $1.25 | 5179 |
| 2024-12-02 | 1.33 | $1.38 | 5528 |
| 2024-11-29 | 1.40 | $1.50 | 4384 |
| 2024-11-27 | 1.45 | $1.50 | 4465 |
| 2024-11-26 | 1.52 | $1.38 | 30550 |
| 2024-11-25 | 1.62 | $1.31 | 6410 |
| 2024-11-22 | 1.76 | $1.38 | 3232 |
| 2024-11-21 | 1.91 | $1.63 | 8560 |
| 2024-11-20 | 2.04 | $1.75 | 7483 |
| 2024-11-19 | 2.16 | $1.75 | 15877 |
| 2024-11-18 | 2.31 | $2.00 | 9975 |
| 2024-11-15 | 2.43 | $2.50 | 10990 |
| 2024-11-14 | 2.47 | $2.00 | 35898 |
| 2024-11-13 | 2.62 | $1.63 | 32554 |
| 2024-11-12 | 2.87 | $2.63 | 1913 |
| 2024-11-11 | 2.96 | $2.75 | 5403 |
| 2024-11-08 | 3.04 | $2.63 | 686 |
| 2024-11-07 | 3.16 | $2.38 | 7026 |
| 2024-11-06 | 3.35 | $2.63 | 7976 |
| 2024-11-05 | 3.52 | $3.00 | 10738 |
| 2024-11-04 | 3.64 | $3.00 | 22616 |
| 2024-11-01 | 3.78 | $3.75 | 3264 |
| 2024-10-31 | 3.78 | $3.88 | 9260 |
| 2024-10-30 | 3.76 | $4.13 | 9121 |
| 2024-10-29 | 3.68 | $5.63 | 4298 |
| 2024-10-28 | 3.27 | $3.63 | 8880 |
| 2024-10-25 | 3.22 | $4.06 | 3434 |
| 2024-10-24 | 3.07 | $3.00 | 4740 |
| 2024-10-23 | 3.12 | $3.00 | 1373 |
| 2024-10-22 | 3.19 | $4.38 | 2072 |
| 2024-10-21 | 2.97 | $4.25 | 2554 |
| 2024-10-18 | 2.75 | $4.75 | 1244 |
| 2024-10-17 | 2.39 | $5.00 | 755 |
| 2024-10-16 | 1.93 | $3.25 | 1502 |
| 2024-10-15 | 1.77 | $2.13 | 560 |
| 2024-10-14 | 1.82 | $2.13 | 1330 |
| 2024-10-11 | 1.89 | $2.38 | 1757 |
| 2024-10-10 | 1.92 | $2.25 | 1241 |
| 2024-10-09 | 1.99 | $2.38 | 1490 |
| 2024-10-08 | 2.06 | $2.38 | 1805 |
| 2024-10-07 | 2.14 | $3.13 | 1576 |
| 2024-10-04 | 2.08 | $2.63 | 866 |
| 2024-10-03 | 2.13 | $1.94 | 1386 |
| 2024-10-02 | 2.34 | $2.75 | 1817 |
| 2024-10-01 | 2.42 | $2.25 | 1165 |
| 2024-09-30 | 2.63 | $2.25 | 1771 |
| 2024-09-27 | 2.88 | $2.63 | 1321 |
| 2024-09-26 | 3.10 | $2.25 | 360 |
| 2024-09-25 | 3.44 | $2.50 | 3727 |
| 2024-09-24 | 3.80 | $3.75 | 608 |
| 2024-09-23 | 3.95 | $4.00 | — |
| 2024-09-20 | 4.09 | $4.00 | 405 |
| 2024-09-19 | 4.25 | $4.00 | 472 |
| 2024-09-18 | 4.44 | $4.00 | 2020 |
| 2024-09-17 | 4.68 | $3.13 | 1409 |
| 2024-09-16 | 5.14 | $4.38 | 365 |
| 2024-09-13 | 5.42 | $5.25 | 14 |
| 2024-09-12 | 5.56 | $5.13 | 489 |
| 2024-09-11 | 5.76 | $5.75 | 182 |
| 2024-09-10 | 5.87 | $5.63 | 369 |
| 2024-09-09 | 6.02 | $5.38 | 1786 |
| 2024-09-06 | 6.25 | $5.63 | 993 |
| 2024-09-05 | 6.48 | $6.90 | 1 |
| 2024-09-04 | 6.47 | $7.75 | 94 |
| 2024-09-03 | 6.30 | $7.75 | 83 |
| 2024-08-30 | 6.10 | $5.50 | 165 |
| 2024-08-29 | 6.34 | $6.00 | 4 |
| 2024-08-28 | 6.53 | $5.25 | 590 |
| 2024-08-27 | 6.91 | $6.88 | 2755 |
| 2024-08-26 | 7.02 | $8.00 | 5 |
| 2024-08-23 | 6.91 | $6.25 | 980 |
| 2024-08-22 | 7.15 | $6.03 | 219 |
| 2024-08-21 | 7.49 | $8.25 | 42 |
| 2024-08-20 | 7.41 | $7.13 | 865 |
| 2024-08-19 | 7.57 | $8.38 | 524 |
| 2024-08-16 | 7.49 | $9.00 | — |
| 2024-08-15 | 7.28 | $9.00 | 83 |
| 2024-08-14 | 7.03 | $7.50 | 212 |
| 2024-08-13 | 7.07 | $7.43 | 90 |
| 2024-08-12 | 7.14 | $8.38 | 241 |
| 2024-08-09 | 7.03 | $8.63 | — |
| 2024-08-08 | 6.85 | $8.63 | 24 |
| 2024-08-07 | 6.65 | $6.75 | 406 |
| 2024-08-06 | 6.83 | $6.75 | 9 |
| 2024-08-05 | 7.05 | $6.75 | 396 |
| 2024-08-02 | 7.31 | $6.75 | 203 |
| 2024-08-01 | 7.62 | $6.50 | 1640 |
| 2024-07-31 | 8.04 | $9.25 | 241 |
| 2024-07-30 | 7.97 | $9.13 | 520 |
| 2024-07-29 | 7.91 | $9.38 | 331 |
| 2024-07-26 | 7.80 | $8.25 | 954 |
| 2024-07-25 | 7.93 | $7.88 | 296 |
| 2024-07-24 | 8.16 | $6.50 | 656 |
| 2024-07-23 | 8.74 | $6.50 | 2015 |
| 2024-07-22 | 9.41 | $7.75 | 1051 |
| 2024-07-19 | 9.95 | $9.25 | 1286 |
| 2024-07-18 | 10.25 | $10.25 | 536 |
| 2024-07-17 | 10.41 | $7.63 | 786 |
| 2024-07-16 | 11.15 | $9.00 | 237 |
| 2024-07-15 | 11.72 | $8.75 | 1225 |
| 2024-07-12 | 12.45 | $12.38 | 824 |
| 2024-07-11 | 12.53 | $9.06 | 4091 |
| 2024-07-10 | 13.33 | $11.25 | 904 |
| 2024-07-09 | 13.79 | $12.50 | 2506 |
| 2024-07-08 | 14.07 | $16.13 | 211 |
| 2024-07-05 | 13.62 | $13.88 | 113 |
| 2024-07-03 | 13.58 | $13.44 | 671 |
| 2024-07-02 | 13.63 | $13.13 | 706 |
| 2024-07-01 | 13.75 | $13.13 | 161 |
| 2024-06-28 | 13.89 | $15.06 | 1380 |
| 2024-06-27 | 13.64 | $15.75 | 2790 |
| 2024-06-26 | 13.21 | $11.81 | 479 |
| 2024-06-25 | 13.55 | $12.50 | 646 |
| 2024-06-24 | 13.79 | $12.63 | 706 |
| 2024-06-21 | 14.05 | $14.25 | 1530 |
| 2024-06-20 | 14.00 | $15.00 | 143 |
| 2024-06-18 | 13.79 | $15.00 | 435 |
| 2024-06-17 | 13.55 | $13.13 | 2531 |
| 2024-06-14 | 13.66 | $13.00 | 2022 |
| 2024-06-13 | 13.82 | $15.00 | 1802 |
| 2024-06-12 | 13.58 | $14.75 | 2207 |
| 2024-06-11 | 13.36 | $16.25 | 3557 |
| 2024-06-10 | 12.80 | $15.13 | 2491 |
| 2024-06-07 | 12.38 | $12.50 | 345 |
| 2024-06-06 | 12.45 | $11.25 | 2851 |
| 2024-06-05 | 12.80 | $13.75 | 668 |
| 2024-06-04 | 12.68 | $11.63 | 1817 |
| 2024-06-03 | 13.00 | $11.13 | 1843 |
| 2024-05-31 | 13.48 | $12.50 | 1019 |
| 2024-05-30 | 13.74 | $14.88 | 1325 |
| 2024-05-29 | 13.56 | $12.88 | 1242 |
| 2024-05-28 | 13.76 | $12.50 | 542 |
| 2024-05-24 | 14.09 | $11.38 | 1220 |
| 2024-05-23 | 14.70 | $11.88 | 229 |
| 2024-05-22 | 15.31 | $12.25 | 1189 |
| 2024-05-21 | 15.94 | $13.75 | 441 |
| 2024-05-20 | 16.35 | $16.13 | 1008 |
| 2024-05-17 | 16.31 | $16.13 | 208 |
| 2024-05-16 | 16.27 | $16.00 | 228 |
| 2024-05-15 | 16.25 | $15.50 | 304 |
| 2024-05-14 | 16.33 | $16.88 | 305 |
| 2024-05-13 | 16.12 | $14.13 | 250 |
| 2024-05-10 | 16.45 | $18.00 | 633 |
| 2024-05-09 | 16.02 | $15.93 | 221 |
| 2024-05-08 | 15.95 | $14.75 | 138 |
| 2024-05-07 | 16.11 | $15.38 | 8 |
| 2024-05-06 | 16.16 | $15.38 | 96 |
| 2024-05-03 | 16.21 | $16.25 | 807 |
| 2024-05-02 | 16.08 | $15.00 | 62 |
| 2024-05-01 | 16.18 | $16.25 | 50 |
| 2024-04-30 | 16.03 | $16.25 | 103 |
| 2024-04-29 | 15.86 | $13.13 | 394 |
| 2024-04-26 | 16.30 | $15.63 | 174 |
| 2024-04-25 | 16.28 | $14.14 | 197 |
| 2024-04-24 | 16.57 | $17.50 | 74 |
| 2024-04-23 | 16.18 | $15.61 | 1 |
| 2024-04-22 | 16.12 | $16.50 | 139 |
| 2024-04-19 | 15.85 | $16.50 | 254 |
| 2024-04-18 | 15.53 | $15.25 | 128 |
| 2024-04-17 | 15.41 | $14.69 | 29 |
| 2024-04-16 | 15.39 | $15.05 | 173 |
| 2024-04-15 | 15.27 | $14.68 | 302 |
| 2024-04-12 | 15.21 | $16.50 | 247 |
| 2024-04-11 | 14.74 | $14.00 | 244 |
| 2024-04-10 | 14.71 | $16.13 | 1737 |
| 2024-04-09 | 14.22 | $15.63 | 820 |
| 2024-04-08 | 13.75 | $16.25 | 4 |
| 2024-04-05 | 13.06 | $15.88 | 597 |
| 2024-04-04 | 12.34 | $16.13 | 507 |
| 2024-04-03 | 11.44 | $17.50 | 3041 |
| 2024-04-02 | 10.10 | $12.50 | 627 |
| 2024-04-01 | 9.61 | $10.38 | 86 |
| 2024-03-28 | 9.48 | $9.75 | 143 |
| 2024-03-27 | 9.47 | $8.25 | 48 |
| 2024-03-26 | 9.77 | $10.75 | 78 |
| 2024-03-25 | 9.59 | $10.25 | 236 |
| 2024-03-22 | 9.50 | $9.75 | 501 |
| 2024-03-21 | 9.50 | $10.63 | 102 |
| 2024-03-20 | 9.32 | $9.61 | 652 |
| 2024-03-19 | 9.32 | $8.13 | 865 |
| 2024-03-18 | 9.64 | $10.88 | 219 |
| 2024-03-15 | 9.44 | $8.75 | 2418 |
| 2024-03-14 | 9.65 | $7.50 | 314 |
| 2024-03-13 | 10.17 | $8.38 | 1302 |
| 2024-03-12 | 10.58 | $8.06 | 1667 |
| 2024-03-11 | 11.13 | $8.38 | 954 |
| 2024-03-08 | 11.70 | $9.81 | 832 |
| 2024-03-07 | 12.06 | $12.25 | 819 |
| 2024-03-06 | 11.96 | $13.00 | 837 |
| 2024-03-05 | 11.69 | $9.06 | 847 |
| 2024-03-04 | 12.20 | $9.25 | 1505 |
| 2024-03-01 | 12.74 | $10.00 | 1245 |
| 2024-02-29 | 13.21 | $11.00 | 385 |
| 2024-02-28 | 13.53 | $17.88 | 549 |
| 2024-02-27 | 12.45 | $12.50 | 325 |
| 2024-02-26 | 12.33 | $15.63 | 1422 |
| 2024-02-23 | 11.52 | $18.63 | 1054 |
| 2024-02-22 | 9.95 | $8.75 | 277 |
| 2024-02-21 | 10.20 | $8.75 | 285 |
| 2024-02-20 | 10.49 | $9.88 | 82 |
| 2024-02-16 | 10.59 | $9.38 | 594 |
| 2024-02-15 | 10.81 | $8.75 | 641 |
| 2024-02-14 | 11.19 | $8.13 | 296 |
| 2024-02-13 | 11.77 | $10.00 | 181 |
| 2024-02-12 | 12.03 | $11.88 | 164 |
| 2024-02-09 | 11.94 | $12.88 | 200 |
| 2024-02-08 | 11.62 | $8.25 | 51 |
| 2024-02-07 | 12.21 | $8.75 | 334 |
| 2024-02-06 | 12.78 | $8.75 | 485 |
| 2024-02-05 | 13.44 | $16.13 | 118 |
| 2024-02-02 | 12.63 | $15.88 | 27 |
| 2024-02-01 | 11.74 | $13.75 | 159 |
| 2024-01-31 | 11.15 | $13.75 | 8 |
| 2024-01-30 | 10.46 | $15.88 | 641 |
| 2024-01-29 | 9.19 | $12.13 | 20 |
| 2024-01-26 | 8.52 | $12.50 | 41 |
| 2024-01-25 | 7.65 | $7.53 | 8 |
| 2024-01-24 | 7.69 | $7.13 | 466 |
| 2024-01-23 | 7.83 | $8.38 | 12 |
| 2024-01-22 | 7.72 | $7.13 | 377 |
| 2024-01-19 | 7.86 | $8.50 | 436 |
| 2024-01-18 | 7.73 | $8.75 | 869 |
| 2024-01-17 | 7.53 | $8.75 | 121 |
| 2024-01-16 | 7.30 | $8.75 | — |
| 2024-01-12 | 7.04 | $8.75 | 271 |
| 2024-01-11 | 6.74 | $8.06 | 16 |
| 2024-01-10 | 6.54 | $8.13 | 30 |
| 2024-01-09 | 6.29 | $7.50 | 52 |
| 2024-01-08 | 6.14 | $7.44 | 273 |
| 2024-01-05 | 5.99 | $7.50 | 243 |
| 2024-01-04 | 5.81 | $8.63 | 61 |
| 2024-01-03 | 5.37 | $5.63 | 736 |
| 2024-01-02 | 5.50 | $6.25 | 140 |
| 2023-12-29 | 5.53 | $5.13 | 1608 |
| 2023-12-28 | 5.80 | $5.63 | 56 |
| 2023-12-27 | 6.03 | $5.13 | 472 |
| 2023-12-26 | 6.41 | $6.25 | 965 |
| 2023-12-22 | 6.62 | $5.25 | 127 |
| 2023-12-21 | 7.09 | $5.63 | 1000 |
| 2023-12-20 | 7.56 | $5.75 | 1823 |
| 2023-12-19 | 8.08 | $6.25 | 2752 |
| 2023-12-18 | 8.59 | $8.25 | 195 |
| 2023-12-15 | 8.77 | $8.75 | — |
| 2023-12-14 | 8.88 | $8.75 | 36 |
| 2023-12-13 | 9.00 | $8.75 | 177 |
| 2023-12-12 | 9.16 | $7.50 | 598 |
| 2023-12-11 | 9.60 | $10.63 | 73 |
| 2023-12-08 | 9.46 | $11.13 | 239 |
| 2023-12-07 | 9.20 | $8.25 | 40 |
| 2023-12-06 | 9.51 | $9.50 | 9 |
| 2023-12-05 | 9.61 | $9.88 | 454 |
| 2023-12-04 | 9.66 | $8.75 | 22 |
| 2023-12-01 | 9.95 | $11.25 | 84 |
| 2023-11-30 | 9.77 | $9.05 | — |
| 2023-11-29 | 10.02 | $9.05 | 28 |
| 2023-11-28 | 10.32 | $11.00 | — |
| 2023-11-27 | 10.27 | $11.00 | — |
| 2023-11-24 | 10.21 | $11.00 | — |
| 2023-11-22 | 10.14 | $11.00 | 448 |
| 2023-11-21 | 10.07 | $11.13 | 16 |
| 2023-11-20 | 9.97 | $9.88 | 354 |
| 2023-11-17 | 10.12 | $9.25 | 248 |
| 2023-11-16 | 10.44 | $8.69 | 87 |
| 2023-11-15 | 10.93 | $10.63 | 294 |
| 2023-11-14 | 11.09 | $10.50 | 75 |
| 2023-11-13 | 11.31 | $10.50 | 215 |
| 2023-11-10 | 11.58 | $12.13 | 127 |
| 2023-11-09 | 11.54 | $10.75 | 8 |
| 2023-11-08 | 11.80 | $10.81 | 92 |
| 2023-11-07 | 12.09 | $12.13 | 92 |
| 2023-11-06 | 12.15 | $12.38 | 13 |
| 2023-11-03 | 12.17 | $12.38 | 16 |
| 2023-11-02 | 12.20 | $12.50 | 114 |
| 2023-11-01 | 12.21 | $12.50 | 8 |
| 2023-10-31 | 12.23 | $14.25 | 96 |
| 2023-10-30 | 11.89 | $12.38 | 11 |
| 2023-10-27 | 11.89 | $12.50 | 101 |
| 2023-10-26 | 11.87 | $11.63 | 40 |
| 2023-10-25 | 12.03 | $11.60 | 117 |
| 2023-10-24 | 12.24 | $12.25 | — |
| 2023-10-23 | 12.34 | $12.25 | 647 |
| 2023-10-20 | 12.47 | $14.88 | 261 |
| 2023-10-19 | 12.07 | $14.00 | 299 |
| 2023-10-18 | 11.80 | $12.25 | — |
| 2023-10-17 | 11.86 | $12.25 | 18 |
| 2023-10-16 | 11.94 | $11.25 | 128 |
| 2023-10-13 | 12.26 | $12.38 | 20 |
| 2023-10-12 | 12.39 | $12.50 | 262 |
| 2023-10-11 | 12.52 | $13.00 | 88 |
| 2023-10-10 | 12.58 | $12.50 | 99 |
| 2023-10-09 | 12.76 | $12.50 | 246 |
| 2023-10-06 | 12.98 | $13.75 | 48 |
| 2023-10-05 | 12.98 | $13.75 | 54 |
| 2023-10-04 | 12.99 | $13.75 | 118 |
| 2023-10-03 | 13.01 | $12.50 | 35 |
| 2023-10-02 | 13.31 | $12.50 | 409 |
| 2023-09-29 | 13.66 | $14.50 | 358 |
| 2023-09-28 | 13.65 | $14.75 | 119 |
| 2023-09-27 | 13.60 | $14.25 | 185 |
| 2023-09-26 | 13.66 | $13.63 | 127 |
| 2023-09-25 | 13.87 | $12.50 | 242 |
| 2023-09-22 | 14.36 | $13.81 | 89 |
| 2023-09-21 | 14.66 | $13.81 | 130 |
| 2023-09-20 | 15.02 | $13.88 | 69 |
| 2023-09-19 | 15.43 | $14.44 | 764 |
| 2023-09-18 | 15.79 | $15.44 | 120 |
| 2023-09-15 | 16.01 | $14.75 | 322 |
| 2023-09-14 | 16.42 | $15.00 | 257 |
| 2023-09-13 | 16.85 | $16.25 | 356 |
| 2023-09-12 | 17.08 | $16.25 | 260 |
| 2023-09-11 | 17.37 | $16.88 | 123 |
| 2023-09-08 | 17.57 | $16.25 | 86 |
| 2023-09-07 | 17.94 | $18.13 | 47 |
| 2023-09-06 | 17.97 | $18.13 | 179 |
| 2023-09-05 | 18.02 | $18.75 | 265 |
| 2023-09-01 | 17.95 | $25.00 | 246 |
| 2023-08-31 | 16.55 | $17.31 | 8 |
| 2023-08-30 | 16.56 | $19.63 | 94 |
| 2023-08-29 | 16.09 | $17.50 | 336 |
| 2023-08-28 | 16.00 | $13.75 | 67 |
| 2023-08-25 | 16.70 | $15.00 | 78 |
| 2023-08-24 | 17.26 | $16.13 | 169 |
| 2023-08-23 | 17.68 | $14.38 | 261 |
| 2023-08-22 | 18.54 | $13.75 | 575 |
| 2023-08-21 | 19.68 | $20.00 | 202 |
| 2023-08-18 | 19.69 | $14.88 | 541 |
| 2023-08-17 | 20.79 | $18.88 | 25 |
| 2023-08-16 | 21.22 | $21.40 | 156 |
| 2023-08-15 | 21.19 | $19.66 | 95 |
| 2023-08-14 | 21.53 | $18.88 | 24 |
| 2023-08-11 | 22.08 | $19.71 | 52 |
| 2023-08-10 | 22.54 | $21.75 | 556 |
| 2023-08-09 | 22.64 | $23.75 | 147 |
| 2023-08-08 | 22.34 | $23.94 | 98 |
| 2023-08-07 | 21.95 | $24.00 | 126 |
| 2023-08-04 | 21.47 | $20.00 | 250 |
| 2023-08-03 | 21.77 | $18.25 | 295 |
| 2023-08-02 | 22.47 | $25.00 | 319 |
| 2023-08-01 | 21.87 | $20.54 | 50 |
| 2023-07-31 | 22.10 | $19.25 | 40 |
| 2023-07-28 | 22.64 | $22.38 | 588 |
| 2023-07-27 | 22.61 | $27.81 | 211 |
| 2023-07-26 | 21.42 | $25.25 | 76 |
| 2023-07-25 | 20.57 | $17.50 | 102 |
| 2023-07-24 | 21.22 | $20.63 | 4 |
| 2023-07-21 | 21.32 | $21.13 | 170 |
| 2023-07-20 | 21.33 | $22.81 | 3 |
| 2023-07-19 | 20.98 | $23.80 | 306 |
| 2023-07-18 | 20.36 | $25.00 | 483 |
| 2023-07-17 | 19.40 | $20.88 | 43 |
| 2023-07-14 | 19.15 | $20.88 | 467 |
| 2023-07-13 | 18.86 | $20.85 | 95 |
| 2023-07-12 | 18.54 | $20.00 | 90 |
| 2023-07-11 | 18.35 | $20.00 | 231 |
| 2023-07-10 | 18.14 | $20.00 | 224 |
| 2023-07-07 | 17.90 | $15.38 | 328 |
| 2023-07-06 | 18.61 | $20.00 | 85 |
| 2023-07-05 | 18.46 | $20.00 | 166 |
| 2023-07-03 | 18.30 | $21.88 | 129 |
| 2023-06-30 | 17.73 | $20.00 | 414 |
| 2023-06-29 | 17.47 | $22.50 | 386 |
| 2023-06-28 | 16.66 | $16.88 | 981 |
| 2023-06-27 | 16.91 | $17.50 | 534 |
| 2023-06-26 | 17.09 | $13.88 | 546 |
| 2023-06-23 | 18.07 | $14.25 | 2113 |
| 2023-06-22 | 19.15 | $17.50 | 1037 |
| 2023-06-21 | 19.73 | $18.75 | 84 |
| 2023-06-20 | 20.15 | $17.63 | 178 |
| 2023-06-16 | 20.88 | $20.25 | 434 |
| 2023-06-15 | 21.18 | $21.69 | 29 |
| 2023-06-14 | 21.24 | $22.19 | 14 |
| 2023-06-13 | 21.22 | $23.13 | 344 |
| 2023-06-12 | 21.00 | $21.25 | 119 |
| 2023-06-09 | 21.15 | $21.14 | 103 |
| 2023-06-08 | 21.36 | $21.56 | 6 |
| 2023-06-07 | 21.52 | $20.75 | 61 |
| 2023-06-06 | 21.90 | $25.00 | 36 |
| 2023-06-05 | 21.44 | $20.00 | 103 |
| 2023-06-02 | 21.98 | $20.00 | 285 |
| 2023-06-01 | 22.62 | $21.88 | 44 |
| 2023-05-31 | 22.97 | $22.81 | — |
| 2023-05-30 | 23.20 | $22.81 | 112 |
| 2023-05-26 | 23.47 | $23.75 | 137 |
| 2023-05-25 | 23.59 | $25.00 | 210 |
| 2023-05-24 | 23.48 | $22.50 | 378 |
| 2023-05-23 | 23.88 | $23.75 | 394 |
| 2023-05-22 | 24.10 | $22.50 | 121 |
| 2023-05-19 | 24.63 | $23.13 | 21 |
| 2023-05-18 | 25.12 | $22.00 | 2171 |
| 2023-05-17 | 25.93 | $24.60 | 252 |
| 2023-05-16 | 26.33 | $28.75 | 6 |
| 2023-05-15 | 25.93 | $26.86 | 20 |
| 2023-05-12 | 25.86 | $26.74 | 12 |
| 2023-05-11 | 25.82 | $31.25 | — |
| 2023-05-10 | 24.83 | $27.17 | 24 |
| 2023-05-09 | 24.55 | $28.13 | 32 |
| 2023-05-08 | 24.04 | $25.13 | 58 |
| 2023-05-05 | 24.08 | $31.25 | 64 |
| 2023-05-04 | 22.87 | $22.13 | 37 |
| 2023-05-03 | 23.39 | $24.88 | 87 |
| 2023-05-02 | 23.44 | $23.00 | — |
| 2023-05-01 | 23.91 | $23.00 | 146 |
| 2023-04-28 | 24.48 | $23.38 | 26 |
| 2023-04-27 | 25.07 | $25.00 | 72 |
| 2023-04-26 | 25.43 | $23.13 | 180 |
| 2023-04-25 | 26.27 | $24.00 | 56 |
| 2023-04-24 | 27.07 | $25.88 | 126 |
| 2023-04-21 | 27.62 | $27.25 | 134 |
| 2023-04-20 | 27.99 | $27.38 | 47 |
| 2023-04-19 | 28.40 | $27.75 | — |
| 2023-04-18 | 28.81 | $32.50 | 88 |
| 2023-04-17 | 28.30 | $26.25 | 956 |
| 2023-04-14 | 29.05 | $31.88 | 287 |
| 2023-04-13 | 28.74 | $25.00 | 155 |
| 2023-04-12 | 29.84 | $28.13 | 186 |
| 2023-04-11 | 30.48 | $27.50 | 45 |
| 2023-04-10 | 31.36 | $29.75 | 384 |
| 2023-04-06 | 31.92 | $29.44 | 81 |
| 2023-04-05 | 32.65 | $35.00 | — |
| 2023-04-04 | 32.34 | $35.00 | — |
| 2023-04-03 | 31.98 | $30.00 | 41 |
| 2023-03-31 | 32.64 | $33.63 | 101 |
| 2023-03-30 | 32.64 | $29.13 | 207 |
| 2023-03-29 | 33.60 | $28.88 | 73 |
| 2023-03-28 | 34.78 | $32.50 | 155 |
| 2023-03-27 | 35.39 | $33.13 | 100 |
| 2023-03-24 | 35.98 | $33.75 | 13 |
| 2023-03-23 | 36.53 | $37.50 | 8 |
| 2023-03-22 | 36.38 | $35.00 | — |
| 2023-03-21 | 36.74 | $35.00 | — |
| 2023-03-20 | 37.16 | $35.00 | 1 |
| 2023-03-17 | 37.65 | $36.63 | 134 |
| 2023-03-16 | 37.87 | $36.75 | 62 |
| 2023-03-15 | 38.11 | $32.50 | 391 |
| 2023-03-14 | 39.27 | $38.75 | 100 |
| 2023-03-13 | 39.31 | $35.50 | 102 |
| 2023-03-10 | 40.03 | $35.38 | 106 |
| 2023-03-09 | 40.88 | $37.63 | 62 |
| 2023-03-08 | 41.39 | $38.75 | 594 |
| 2023-03-07 | 41.73 | $39.19 | 4 |
| 2023-03-06 | 42.03 | $36.88 | 274 |
| 2023-03-03 | 42.84 | $39.38 | 19 |
| 2023-03-02 | 43.24 | $39.38 | 54 |
| 2023-03-01 | 43.69 | $37.50 | 92 |
| 2023-02-28 | 44.59 | $38.75 | 133 |
| 2023-02-27 | 45.34 | $43.13 | 332 |
| 2023-02-24 | 45.27 | $41.88 | 74 |
| 2023-02-23 | 45.42 | $41.88 | 630 |
| 2023-02-22 | 45.56 | $41.88 | 282 |
| 2023-02-21 | 45.69 | $41.25 | 182 |
| 2023-02-17 | 45.95 | $44.94 | 278 |
| 2023-02-16 | 45.43 | $48.75 | 273 |
| 2023-02-15 | 43.98 | $47.50 | 524 |
| 2023-02-14 | 42.54 | $41.88 | 349 |
| 2023-02-13 | 42.01 | $38.13 | 1311 |
| 2023-02-10 | 42.15 | $48.75 | 838 |
| 2023-02-09 | 40.04 | $42.25 | 278 |
| 2023-02-08 | 38.94 | $38.67 | 81 |
| 2023-02-07 | 38.37 | $45.00 | 815 |
| 2023-02-06 | 36.35 | $48.00 | 344 |
| 2023-02-03 | 33.35 | $49.88 | 409 |
| 2023-02-02 | 29.46 | $41.25 | 1058 |
| 2023-02-01 | 26.74 | $32.50 | 255 |
| 2023-01-31 | 25.42 | $32.44 | 413 |
| 2023-01-30 | 23.89 | $24.88 | 145 |
| 2023-01-27 | 23.72 | $26.63 | 297 |
| 2023-01-26 | 23.16 | $24.00 | 98 |
| 2023-01-25 | 23.06 | $23.64 | 140 |
| 2023-01-24 | 23.02 | $25.00 | 291 |
| 2023-01-23 | 22.70 | $23.38 | 169 |
| 2023-01-20 | 22.67 | $21.88 | 365 |
| 2023-01-19 | 22.96 | $23.13 | 443 |
| 2023-01-18 | 23.05 | $22.50 | 303 |
| 2023-01-17 | 23.28 | $23.13 | 114 |
| 2023-01-13 | 23.42 | $22.50 | 595 |
| 2023-01-12 | 23.72 | $22.50 | 189 |
| 2023-01-11 | 24.08 | $25.63 | 131 |
| 2023-01-10 | 23.84 | $23.44 | 310 |
| 2023-01-09 | 24.02 | $25.00 | 191 |
| 2023-01-06 | 23.92 | $23.13 | 270 |
| 2023-01-05 | 24.19 | $23.75 | 788 |
| 2023-01-04 | 24.38 | $23.38 | 317 |
| 2023-01-03 | 24.69 | $24.38 | 194 |
| 2022-12-30 | 24.84 | $26.25 | 107 |
| 2022-12-29 | 24.62 | $28.75 | 146 |
| 2022-12-28 | 23.85 | $23.13 | 103 |
| 2022-12-27 | 24.15 | $24.94 | 168 |
| 2022-12-23 | 24.11 | $25.00 | 131 |
| 2022-12-22 | 24.07 | $21.00 | 219 |
| 2022-12-21 | 24.87 | $23.69 | 86 |
| 2022-12-20 | 25.24 | $24.25 | 297 |
| 2022-12-19 | 25.55 | $24.36 | 123 |
| 2022-12-16 | 25.90 | $26.55 | 246 |
| 2022-12-15 | 25.84 | $25.75 | 422 |
| 2022-12-14 | 25.95 | $26.13 | 123 |
| 2022-12-13 | 26.00 | $26.25 | 303 |
| 2022-12-12 | 26.03 | $25.56 | 539 |
| 2022-12-09 | 26.23 | $23.75 | 618 |
| 2022-12-08 | 26.84 | $25.00 | 1831 |
| 2022-12-07 | 27.28 | $25.63 | 100 |
| 2022-12-06 | 27.67 | $30.00 | 446 |
| 2022-12-05 | 27.20 | $28.06 | 576 |
| 2022-12-02 | 27.07 | $26.25 | 1279 |
| 2022-12-01 | 27.30 | $25.00 | 776 |
| 2022-11-30 | 27.83 | $32.50 | 5526 |
| 2022-11-29 | 26.87 | $39.38 | 789 |
| 2022-11-28 | 24.31 | $37.25 | 1089 |
| 2022-11-25 | 21.80 | $21.25 | 319 |
| 2022-11-23 | 22.27 | $18.75 | 940 |
| 2022-11-22 | 23.36 | $22.88 | 548 |
| 2022-11-21 | 23.78 | $24.75 | 146 |
| 2022-11-18 | 23.88 | $24.88 | 242 |
| 2022-11-17 | 23.98 | $22.63 | 404 |
| 2022-11-16 | 24.59 | $21.88 | 1045 |
| 2022-11-15 | 25.48 | $25.00 | 1526 |
| 2022-11-14 | 25.86 | $27.50 | 439 |
| 2022-11-11 | 25.79 | $33.75 | 425 |
| 2022-11-10 | 24.41 | $25.00 | 647 |
| 2022-11-09 | 24.67 | $25.44 | 241 |
| 2022-11-08 | 24.90 | $24.94 | 37 |
| 2022-11-07 | 25.29 | $27.38 | 11 |
| 2022-11-04 | 25.25 | $26.13 | 298 |
| 2022-11-03 | 25.49 | $26.81 | 49 |
| 2022-11-02 | 25.64 | $25.00 | 1 |
| 2022-11-01 | 26.23 | $27.13 | 6 |
| 2022-10-31 | 26.47 | $27.38 | 3 |
| 2022-10-28 | 26.73 | $26.88 | 373 |
| 2022-10-27 | 27.16 | $28.00 | 433 |
| 2022-10-26 | 27.44 | $25.75 | 5 |
| 2022-10-25 | 28.27 | $29.38 | 67 |
| 2022-10-24 | 28.49 | $26.25 | 57 |
| 2022-10-21 | 29.42 | $29.75 | 104 |
| 2022-10-20 | 29.79 | $28.38 | 458 |
| 2022-10-19 | 30.53 | $29.38 | 98 |
| 2022-10-18 | 31.20 | $29.88 | 448 |
| 2022-10-17 | 31.90 | $26.06 | 638 |
| 2022-10-14 | 33.52 | $30.56 | 133 |
| 2022-10-13 | 34.48 | $28.25 | 313 |
| 2022-10-12 | 36.10 | $30.00 | 715 |
| 2022-10-11 | 37.61 | $36.13 | 631 |
| 2022-10-10 | 38.09 | $30.75 | 295 |
| 2022-10-07 | 39.78 | $34.94 | 13 |
| 2022-10-06 | 40.87 | $37.38 | 17 |
| 2022-10-05 | 41.62 | $35.00 | 75 |
| 2022-10-04 | 42.99 | $37.50 | 91 |
| 2022-10-03 | 44.05 | $35.63 | 67 |
| 2022-09-30 | 45.66 | $38.19 | 240 |
| 2022-09-29 | 46.98 | $43.63 | 65 |
| 2022-09-28 | 47.35 | $43.75 | 265 |
| 2022-09-27 | 47.73 | $42.13 | 129 |
| 2022-09-26 | 48.50 | $46.88 | 24 |
| 2022-09-23 | 48.37 | $44.88 | 411 |
| 2022-09-22 | 48.61 | $49.88 | 940 |
| 2022-09-21 | 47.81 | $47.13 | 222 |
| 2022-09-20 | 47.44 | $46.25 | 7 |
| 2022-09-19 | 47.16 | $46.25 | 93 |
| 2022-09-16 | 46.82 | $50.00 | 223 |
| 2022-09-15 | 45.60 | $50.63 | 508 |
| 2022-09-14 | 44.03 | $56.25 | 807 |
| 2022-09-13 | 41.00 | $37.50 | 163 |
| 2022-09-12 | 41.41 | $36.56 | 705 |
| 2022-09-09 | 42.08 | $50.56 | 236 |
| 2022-09-08 | 39.88 | $47.50 | 1070 |
| 2022-09-07 | 37.95 | $47.50 | 745 |
| 2022-09-06 | 35.71 | $37.50 | 149 |
| 2022-09-02 | 35.20 | $35.19 | — |
| 2022-09-01 | 35.09 | $35.19 | 148 |
| 2022-08-31 | 34.96 | $35.00 | 914 |
| 2022-08-30 | 34.85 | $33.25 | 78 |
| 2022-08-29 | 35.07 | $32.91 | 470 |
| 2022-08-26 | 35.40 | $33.88 | 189 |
| 2022-08-25 | 35.58 | $38.10 | 83 |
| 2022-08-24 | 34.88 | $34.38 | 108 |
| 2022-08-23 | 34.84 | $35.31 | 24 |
| 2022-08-22 | 34.60 | $37.50 | 90 |
| 2022-08-19 | 33.85 | $37.13 | 371 |
| 2022-08-18 | 33.05 | $35.63 | 662 |
| 2022-08-17 | 32.44 | $35.00 | 122 |
| 2022-08-16 | 31.86 | $35.00 | 37 |
| 2022-08-15 | 31.19 | $33.25 | 11 |
| 2022-08-12 | 30.77 | $36.13 | 409 |
| 2022-08-11 | 29.69 | $33.54 | 160 |
| 2022-08-10 | 28.98 | $30.75 | 82 |
| 2022-08-09 | 28.75 | $32.50 | 467 |
| 2022-08-08 | 28.13 | $33.75 | 76 |
| 2022-08-05 | 27.15 | $28.75 | 112 |
| 2022-08-04 | 27.09 | $29.38 | 99 |
| 2022-08-03 | 26.89 | $26.63 | 337 |
| 2022-08-02 | 27.26 | $27.63 | 27 |
| 2022-08-01 | 27.49 | $26.25 | 80 |
| 2022-07-29 | 28.07 | $27.50 | 335 |
| 2022-07-28 | 28.48 | $25.13 | 247 |
| 2022-07-27 | 29.48 | $28.88 | 35 |
| 2022-07-26 | 29.87 | $29.56 | 20 |
| 2022-07-25 | 30.18 | $29.88 | 135 |
| 2022-07-22 | 30.49 | $30.00 | 829 |
| 2022-07-21 | 30.84 | $31.25 | 686 |
| 2022-07-20 | 30.99 | $30.63 | 82 |
| 2022-07-19 | 31.31 | $31.13 | 35 |
| 2022-07-18 | 31.58 | $31.25 | 321 |
| 2022-07-15 | 31.89 | $32.44 | — |
| 2022-07-14 | 32.01 | $32.50 | 434 |
| 2022-07-13 | 32.14 | $35.38 | 138 |
| 2022-07-12 | 31.70 | $33.75 | 86 |
| 2022-07-11 | 31.55 | $36.63 | 232 |
| 2022-07-08 | 30.79 | $38.88 | 53 |
| 2022-07-07 | 29.44 | $40.00 | 74 |
| 2022-07-06 | 27.67 | $38.63 | 269 |
| 2022-07-05 | 25.93 | $29.88 | 332 |
| 2022-07-01 | 25.78 | $31.25 | 221 |
| 2022-06-30 | 25.36 | $28.75 | 942 |
| 2022-06-29 | 25.44 | $26.25 | 159 |
| 2022-06-28 | 26.09 | $28.75 | 627 |
| 2022-06-27 | 26.37 | $28.75 | 99 |
| 2022-06-24 | 26.74 | $26.88 | 234 |
| 2022-06-23 | 27.60 | $27.25 | 102 |
| 2022-06-22 | 28.57 | $28.38 | 87 |
| 2022-06-21 | 29.50 | $28.63 | 788 |
| 2022-06-17 | 30.58 | $28.63 | 307 |
| 2022-06-16 | 31.87 | $25.50 | 2240 |
| 2022-06-15 | 34.07 | $28.75 | 1797 |
| 2022-06-14 | 35.97 | $28.44 | 485 |
| 2022-06-13 | 38.29 | $32.50 | 144 |
| 2022-06-10 | 40.15 | $34.38 | 111 |
| 2022-06-09 | 41.95 | $40.00 | 523 |
| 2022-06-08 | 42.87 | $41.25 | 81 |
| 2022-06-07 | 43.71 | $39.38 | 287 |
| 2022-06-06 | 45.10 | $46.50 | 5 |
| 2022-06-03 | 45.23 | $48.75 | 35 |
| 2022-06-02 | 44.93 | $49.00 | 95 |
| 2022-06-01 | 44.56 | $46.81 | 81 |
| 2022-05-31 | 44.62 | $45.25 | 159 |
| 2022-05-27 | 45.04 | $48.13 | 108 |
| 2022-05-26 | 44.95 | $48.13 | 121 |
| 2022-05-25 | 44.88 | $56.25 | 209 |
| 2022-05-24 | 43.11 | $49.88 | 4 |
| 2022-05-23 | 42.44 | $50.00 | 92 |
| 2022-05-20 | 41.68 | $47.88 | 98 |
| 2022-05-19 | 41.30 | $65.63 | 543 |
| 2022-05-18 | 37.16 | $37.63 | 13 |
| 2022-05-17 | 38.31 | $37.63 | 53 |
| 2022-05-16 | 39.71 | $43.69 | 48 |
| 2022-05-13 | 40.13 | $43.74 | 120 |
| 2022-05-12 | 40.66 | $38.75 | 73 |
| 2022-05-11 | 42.40 | $49.88 | 86 |
| 2022-05-10 | 42.14 | $42.38 | 329 |
| 2022-05-09 | 43.48 | $35.75 | 747 |
| 2022-05-06 | 46.51 | $37.50 | 479 |
| 2022-05-05 | 49.72 | $36.88 | 1515 |
| 2022-05-04 | 53.64 | $43.75 | 1040 |
| 2022-05-03 | 56.79 | $62.50 | 864 |
| 2022-05-02 | 56.55 | $43.75 | 286 |
| 2022-04-29 | 60.27 | $58.75 | 34 |
| 2022-04-28 | 61.48 | $62.50 | 19 |
| 2022-04-27 | 62.13 | $55.75 | 15 |
| 2022-04-26 | 64.35 | $56.50 | 25 |
| 2022-04-25 | 66.81 | $65.63 | 8 |
| 2022-04-22 | 67.78 | $64.38 | 145 |
| 2022-04-21 | 69.20 | $61.75 | 129 |
| 2022-04-20 | 71.44 | $65.63 | 34 |
| 2022-04-19 | 73.25 | $69.00 | 48 |
| 2022-04-18 | 74.66 | $63.75 | 46 |
| 2022-04-14 | 77.44 | $73.75 | 31 |
| 2022-04-13 | 78.57 | $68.75 | 174 |
| 2022-04-12 | 80.95 | $71.25 | 99 |
| 2022-04-11 | 83.20 | $83.75 | 96 |
| 2022-04-08 | 83.18 | $75.13 | 22 |
| 2022-04-07 | 84.98 | $85.50 | 105 |
| 2022-04-06 | 84.89 | $81.25 | 139 |
| 2022-04-05 | 85.67 | $75.00 | 44 |
| 2022-04-04 | 87.90 | $75.00 | 170 |
| 2022-04-01 | 90.48 | $86.63 | 24 |
| 2022-03-31 | 91.01 | $96.00 | 78 |
| 2022-03-30 | 89.63 | $106.25 | 70 |
| 2022-03-29 | 85.86 | $96.13 | 346 |
| 2022-03-28 | 83.62 | $107.50 | 172 |
| 2022-03-25 | 78.62 | $87.25 | 262 |
| 2022-03-24 | 77.10 | $77.50 | 20 |
| 2022-03-23 | 77.40 | $75.63 | 225 |
| 2022-03-22 | 78.17 | $96.00 | 173 |
| 2022-03-21 | 74.79 | $87.50 | 39 |
| 2022-03-18 | 72.69 | $101.88 | 229 |
| 2022-03-17 | 67.26 | $68.25 | — |
| 2022-03-16 | 68.09 | $68.25 | 99 |
| 2022-03-15 | 69.10 | $71.81 | 87 |
| 2022-03-14 | 69.58 | $71.88 | 45 |
| 2022-03-11 | 70.17 | $69.74 | 273 |
| 2022-03-10 | 71.37 | $62.88 | 449 |
| 2022-03-09 | 74.26 | $62.50 | 146 |
| 2022-03-08 | 77.74 | $75.00 | 144 |
| 2022-03-07 | 79.19 | $68.75 | 135 |
| 2022-03-04 | 82.24 | $72.19 | 44 |
| 2022-03-03 | 85.08 | $78.50 | 36 |
| 2022-03-02 | 87.08 | $81.00 | 133 |
| 2022-03-01 | 88.91 | $86.99 | 59 |
| 2022-02-28 | 89.79 | $87.63 | 74 |
| 2022-02-25 | 90.70 | $87.50 | 23 |
| 2022-02-24 | 91.81 | $94.00 | 41 |
| 2022-02-23 | 91.75 | $100.19 | 134 |
| 2022-02-22 | 90.39 | $98.75 | 61 |
| 2022-02-18 | 89.14 | $105.50 | 48 |
| 2022-02-17 | 86.31 | $117.50 | 139 |
| 2022-02-16 | 80.53 | $96.80 | 102 |
| 2022-02-15 | 78.24 | $86.00 | 6 |
| 2022-02-14 | 77.92 | $75.38 | 28 |
| 2022-02-11 | 79.86 | $79.00 | 67 |
| 2022-02-10 | 81.41 | $75.75 | 36 |
| 2022-02-09 | 83.96 | $81.00 | 269 |
| 2022-02-08 | 85.89 | $82.50 | 81 |
| 2022-02-07 | 87.87 | $87.50 | 19 |
| 2022-02-04 | 89.17 | $87.25 | 274 |
| 2022-02-03 | 90.81 | $79.95 | 979 |
| 2022-02-02 | 94.30 | $81.25 | 143 |
| 2022-02-01 | 98.13 | $93.75 | 55 |
| 2022-01-31 | 99.99 | $101.13 | 29 |
| 2022-01-28 | 100.64 | $90.00 | 69 |
| 2022-01-27 | 103.78 | $100.00 | 572 |
| 2022-01-26 | 105.37 | $100.00 | 75 |
| 2022-01-25 | 107.24 | $106.25 | 96 |
| 2022-01-24 | 108.13 | $111.88 | 54 |
| 2022-01-21 | 108.02 | $112.50 | 81 |
| 2022-01-20 | 107.79 | $107.50 | 82 |
| 2022-01-19 | 108.61 | $93.75 | 176 |
| 2022-01-18 | 112.50 | $96.63 | 12 |
| 2022-01-14 | 116.44 | $112.50 | 31 |
| 2022-01-13 | 117.70 | $109.69 | 102 |
| 2022-01-12 | 119.76 | $131.25 | 8 |
| 2022-01-11 | 117.63 | $131.25 | 7 |
| 2022-01-10 | 115.18 | $112.38 | 59 |
| 2022-01-07 | 116.33 | $110.75 | — |
| 2022-01-06 | 118.05 | $110.75 | 133 |
| 2022-01-05 | 120.06 | $130.38 | 56 |
| 2022-01-04 | 118.27 | $121.31 | 33 |
| 2022-01-03 | 118.14 | $131.25 | 192 |
| 2021-12-31 | 115.93 | $137.50 | 95 |
| 2021-12-30 | 112.07 | $146.75 | 136 |
| 2021-12-29 | 105.70 | $102.50 | 23 |
| 2021-12-28 | 107.68 | $98.38 | 76 |
| 2021-12-27 | 110.91 | $105.61 | 40 |
| 2021-12-23 | 113.20 | $100.00 | 315 |
| 2021-12-22 | 117.09 | $100.00 | 145 |
| 2021-12-21 | 121.65 | $112.25 | 328 |
| 2021-12-20 | 124.41 | $124.38 | 10 |
| 2021-12-17 | 125.09 | $115.25 | 56 |
| 2021-12-16 | 127.84 | $127.50 | 285 |
| 2021-12-15 | 128.47 | $137.50 | 86 |
| 2021-12-14 | 127.13 | $145.25 | 460 |
| 2021-12-13 | 123.97 | $162.38 | 269 |
| 2021-12-10 | 116.75 | $128.63 | 115 |
| 2021-12-09 | 115.53 | $113.13 | 237 |
| 2021-12-08 | 117.46 | $111.25 | 81 |
| 2021-12-07 | 120.16 | $118.88 | 13 |
| 2021-12-06 | 121.75 | $118.63 | 88 |
| 2021-12-03 | 123.71 | $124.75 | 49 |
| 2021-12-02 | 124.77 | $120.00 | 233 |
| 2021-12-01 | 127.06 | $131.00 | 39 |
| 2021-11-30 | 127.46 | $120.63 | 345 |
| 2021-11-29 | 130.17 | $129.38 | 138 |
| 2021-11-26 | 131.54 | $140.56 | 237 |
| 2021-11-24 | 130.83 | $141.25 | 93 |
| 2021-11-23 | 129.93 | $154.88 | 77 |
| 2021-11-22 | 126.09 | $126.25 | 159 |
| 2021-11-19 | 127.74 | $133.63 | 60 |
| 2021-11-18 | 128.18 | $133.38 | 13 |
| 2021-11-17 | 128.84 | $126.25 | 90 |
| 2021-11-16 | 131.19 | $131.25 | 98 |
| 2021-11-15 | 132.96 | $134.31 | 50 |
| 2021-11-12 | 134.45 | $132.88 | 66 |
| 2021-11-11 | 136.58 | $137.50 | 50 |
| 2021-11-10 | 138.16 | $138.63 | 63 |
| 2021-11-09 | 139.85 | $140.00 | 137 |
| 2021-11-08 | 141.61 | $140.13 | 141 |
| 2021-11-05 | 143.72 | $150.00 | 141 |
| 2021-11-04 | 144.18 | $158.44 | 555 |
| 2021-11-03 | 143.02 | $150.00 | 186 |
| 2021-11-02 | 143.56 | $137.50 | 41 |
| 2021-11-01 | 146.92 | $135.00 | 68 |
| 2021-10-29 | 151.44 | $137.50 | 81 |
| 2021-10-28 | 156.26 | $137.50 | 2711 |
| 2021-10-27 | 161.94 | $150.00 | 75 |
| 2021-10-26 | 165.98 | $150.75 | 31 |
| 2021-10-25 | 170.57 | $163.63 | 23 |
| 2021-10-22 | 173.26 | $170.00 | 28 |
| 2021-10-21 | 175.09 | $185.00 | 74 |
| 2021-10-20 | 174.11 | $180.00 | 12 |
| 2021-10-19 | 174.09 | $162.50 | 167 |
| 2021-10-18 | 177.81 | $186.50 | 31 |
| 2021-10-15 | 177.13 | $193.13 | — |
| 2021-10-14 | 175.02 | $161.88 | 229 |
| 2021-10-13 | 179.21 | $181.25 | 81 |
| 2021-10-12 | 180.06 | $169.38 | 72 |
| 2021-10-11 | 183.62 | $167.50 | 31 |
| 2021-10-08 | 188.20 | $187.50 | 25 |
| 2021-10-07 | 189.35 | $171.25 | 105 |
| 2021-10-06 | 194.16 | $193.75 | 13 |
| 2021-10-05 | 195.05 | $203.75 | 272 |
| 2021-10-04 | 194.01 | $198.75 | 60 |
| 2021-10-01 | 193.91 | $200.00 | 105 |
| 2021-09-30 | 193.57 | $215.63 | 225 |
| 2021-09-29 | 189.94 | $187.50 | 53 |
| 2021-09-28 | 191.71 | $198.44 | 136 |
| 2021-09-27 | 191.52 | $231.25 | 90 |
| 2021-09-24 | 184.46 | $225.00 | 257 |
| 2021-09-23 | 177.67 | $247.25 | 1176 |
| 2021-09-22 | 165.21 | $187.38 | 107 |
| 2021-09-21 | 163.51 | $192.81 | 229 |
| 2021-09-20 | 160.55 | $237.50 | 311 |
| 2021-09-17 | 147.88 | $209.25 | 490 |
| 2021-09-16 | 139.35 | $165.00 | 200 |
| 2021-09-15 | 139.02 | $133.75 | 92 |
| 2021-09-14 | 145.48 | $161.25 | 341 |
| 2021-09-13 | 147.45 | $137.50 | 328 |
| 2021-09-10 | 155.02 | $156.25 | 412 |
| 2021-09-09 | 160.11 | $141.25 | 836 |
| 2021-09-08 | 169.46 | $162.50 | 301 |
| 2021-09-07 | 176.08 | $175.00 | 9 |
| 2021-09-03 | 181.40 | $212.25 | 34 |
| 2021-09-02 | 179.98 | $212.25 | 29 |
| 2021-09-01 | 178.60 | $212.50 | 55 |
| 2021-08-31 | 177.23 | $200.00 | 63 |
| 2021-08-30 | 178.59 | $187.50 | 3 |
| 2021-08-27 | 183.11 | $150.00 | 15 |
| 2021-08-26 | 196.58 | $187.50 | — |
| 2021-08-25 | 204.63 | $193.50 | 44 |
| 2021-08-24 | 213.00 | $193.75 | 57 |
| 2021-08-23 | 222.97 | $193.75 | 77 |
| 2021-08-20 | 234.81 | $237.25 | 8 |
| 2021-08-19 | 239.67 | $237.25 | 23 |
| 2021-08-18 | 245.58 | $243.75 | 77 |
| 2021-08-17 | 251.33 | $237.50 | 13 |
| 2021-08-16 | 259.60 | $244.77 | 4 |
| 2021-08-13 | 267.92 | $243.75 | 16 |
| 2021-08-12 | 278.04 | $250.00 | 29 |
| 2021-08-11 | 288.71 | $256.25 | 10 |
| 2021-08-10 | 300.00 | $272.50 | 26 |
| 2021-08-09 | 309.89 | $281.13 | 11 |
| 2021-08-06 | 319.73 | $306.25 | 12 |
| 2021-08-05 | 326.04 | $337.50 | 21 |
| 2021-08-04 | 326.95 | $350.00 | 27 |
| 2021-08-03 | 325.55 | $337.50 | — |
| 2021-08-02 | 326.74 | $337.50 | 12 |
| 2021-07-30 | 328.31 | $337.50 | — |
| 2021-07-29 | 330.33 | $287.50 | 48 |
| 2021-07-28 | 343.41 | $299.75 | 13 |
| 2021-07-27 | 356.18 | $300.00 | 41 |
| 2021-07-26 | 371.11 | $375.00 | 35 |
| 2021-07-23 | 372.77 | $362.50 | 44 |
| 2021-07-22 | 377.46 | $362.50 | 40 |
| 2021-07-21 | 383.01 | $400.00 | 26 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 42500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
33.47
Maximum
371.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 42500 |
| 2026-07-16 | 0.01 | $0.01 | 326222 |
| 2026-07-15 | 0.01 | $0.01 | 948194 |
| 2026-07-14 | 0.01 | $0.01 | 194815 |
| 2026-07-13 | 0.01 | $0.01 | 416417 |
| 2026-07-10 | 0.01 | $0.01 | 331978 |
| 2026-07-09 | 0.01 | $0.01 | 223657 |
| 2026-07-08 | 0.01 | $0.01 | 591870 |
| 2026-07-07 | 0.01 | $0.01 | 217227 |
| 2026-07-06 | 0.01 | $0.01 | 300563 |
| 2026-07-02 | 0.01 | $0.01 | 136301 |
| 2026-07-01 | 0.01 | $0.01 | 536167 |
| 2026-06-30 | 0.01 | $0.01 | 18559 |
| 2026-06-29 | 0.01 | $0.01 | 372193 |
| 2026-06-26 | 0.01 | $0.01 | 1244 |
| 2026-06-25 | 0.01 | $0.01 | 1943 |
| 2026-06-24 | 0.01 | $0.01 | 46716 |
| 2026-06-23 | 0.01 | $0.01 | 261965 |
| 2026-06-22 | 0.01 | $0.01 | 152187 |
| 2026-06-18 | 0.01 | $0.01 | 40267 |
| 2026-06-17 | 0.01 | $0.01 | 185011 |
| 2026-06-16 | 0.01 | $0.01 | 363053 |
| 2026-06-15 | 0.02 | $0.02 | 237707 |
| 2026-06-12 | 0.02 | $0.02 | 43154 |
| 2026-06-11 | 0.02 | $0.02 | 41999 |
| 2026-06-10 | 0.02 | $0.01 | 51399 |
| 2026-06-09 | 0.02 | $0.01 | 90845 |
| 2026-06-08 | 0.02 | $0.02 | 21675 |
| 2026-06-05 | 0.02 | $0.01 | 248126 |
| 2026-06-04 | 0.02 | $0.02 | 752296 |
| 2026-06-03 | 0.02 | $0.03 | 324242 |
| 2026-06-02 | 0.02 | $0.02 | 324779 |
| 2026-06-01 | 0.02 | $0.03 | 3619 |
| 2026-05-29 | 0.02 | $0.02 | 318445 |
| 2026-05-28 | 0.02 | $0.02 | 114408 |
| 2026-05-27 | 0.02 | $0.02 | 216059 |
| 2026-05-26 | 0.03 | $0.03 | 58371 |
| 2026-05-22 | 0.03 | $0.04 | 16470 |
| 2026-05-21 | 0.02 | $0.04 | 151714 |
| 2026-05-20 | 0.02 | $0.03 | 19790 |
| 2026-05-19 | 0.02 | $0.03 | 46207 |
| 2026-05-18 | 0.02 | $0.02 | 257543 |
| 2026-05-15 | 0.02 | $0.03 | 118789 |
| 2026-05-14 | 0.02 | $0.03 | 186589 |
| 2026-05-13 | 0.02 | $0.03 | 140795 |
| 2026-05-12 | 0.02 | $0.03 | 8888 |
| 2026-05-11 | 0.02 | $0.03 | 51534 |
| 2026-05-08 | 0.01 | $0.03 | 210547 |
| 2026-05-07 | 0.01 | $0.02 | 67507 |
| 2026-05-06 | 0.02 | $0.02 | 158318 |
| 2026-05-05 | 0.02 | $0.03 | 31827 |
| 2026-05-04 | 0.02 | $0.03 | 122376 |
| 2026-05-01 | 0.02 | $0.03 | 9704 |
| 2026-04-30 | 0.02 | $0.03 | 172319 |
| 2026-04-29 | 0.03 | $0.03 | 79479 |
| 2026-04-28 | 0.03 | $0.03 | 285928 |
| 2026-04-27 | 0.03 | $0.05 | 101338 |
| 2026-04-24 | 0.03 | $0.04 | 66781 |
| 2026-04-23 | 0.04 | $0.03 | 95841 |
| 2026-04-22 | 0.05 | $0.04 | 151727 |
| 2026-04-21 | 0.05 | $0.03 | 127463 |
| 2026-04-20 | 0.07 | $0.03 | 361785 |
| 2026-04-17 | 0.08 | $0.06 | 467069 |
| 2026-04-16 | 0.09 | $0.09 | 49710 |
| 2026-04-15 | 0.10 | $0.06 | 1766 |
| 2026-04-14 | 0.11 | $0.06 | 1921 |
| 2026-04-13 | 0.12 | $0.13 | 1792 |
| 2026-04-10 | 0.12 | $0.13 | 3416 |
| 2026-04-09 | 0.12 | $0.13 | 936 |
| 2026-04-08 | 0.12 | $0.13 | 11 |
| 2026-04-07 | 0.12 | $0.13 | 480 |
| 2026-04-06 | 0.11 | $0.13 | 7478 |
| 2026-04-02 | 0.11 | $0.13 | 2752 |
| 2026-04-01 | 0.10 | $0.06 | 9331 |
| 2026-03-31 | 0.12 | $0.13 | 4560 |
| 2026-03-30 | 0.11 | $0.13 | — |
| 2026-03-27 | 0.11 | $0.13 | 3274 |
| 2026-03-26 | 0.11 | $0.13 | 4276 |
| 2026-03-25 | 0.10 | $0.13 | — |
| 2026-03-24 | 0.09 | $0.13 | 444 |
| 2026-03-23 | 0.08 | $0.06 | 740 |
| 2026-03-20 | 0.09 | $0.13 | 298 |
| 2026-03-19 | 0.09 | $0.06 | 9760 |
| 2026-03-18 | 0.10 | $0.06 | 7720 |
| 2026-03-17 | 0.11 | $0.13 | 29000 |
| 2026-03-16 | 0.11 | $0.06 | 4008 |
| 2026-03-13 | 0.13 | $0.13 | 6691 |
| 2026-03-12 | 0.13 | $0.13 | 5326 |
| 2026-03-11 | 0.13 | $0.13 | 1800 |
| 2026-03-10 | 0.13 | $0.13 | 8088 |
| 2026-03-09 | 0.13 | $0.13 | 11960 |
| 2026-03-06 | 0.13 | $0.13 | 8080 |
| 2026-03-05 | 0.13 | $0.13 | 2841 |
| 2026-03-04 | 0.13 | $0.13 | 770 |
| 2026-03-03 | 0.13 | $0.13 | 4424 |
| 2026-03-02 | 0.13 | $0.13 | 6606 |
| 2026-02-27 | 0.13 | $0.13 | 1626 |
| 2026-02-26 | 0.13 | $0.13 | 5450 |
| 2026-02-25 | 0.13 | $0.13 | — |
| 2026-02-24 | 0.13 | $0.13 | 9680 |
| 2026-02-23 | 0.13 | $0.13 | 3884 |
| 2026-02-20 | 0.13 | $0.13 | 15121 |
| 2026-02-19 | 0.13 | $0.13 | 24668 |
| 2026-02-18 | 0.13 | $0.13 | 11120 |
| 2026-02-17 | 0.13 | $0.13 | 364 |
| 2026-02-13 | 0.13 | $0.13 | 3920 |
| 2026-02-12 | 0.13 | $0.13 | 2000 |
| 2026-02-11 | 0.13 | $0.13 | 12911 |
| 2026-02-10 | 0.13 | $0.13 | 9736 |
| 2026-02-09 | 0.13 | $0.13 | 9839 |
| 2026-02-06 | 0.13 | $0.13 | 8809 |
| 2026-02-05 | 0.13 | $0.13 | 8180 |
| 2026-02-04 | 0.13 | $0.13 | 1255 |
| 2026-02-03 | 0.13 | $0.13 | — |
| 2026-02-02 | 0.13 | $0.13 | 11624 |
| 2026-01-30 | 0.12 | $0.13 | 25623 |
| 2026-01-29 | 0.12 | $0.13 | — |
| 2026-01-28 | 0.12 | $0.13 | 4530 |
| 2026-01-27 | 0.12 | $0.13 | 14860 |
| 2026-01-26 | 0.12 | $0.13 | 22046 |
| 2026-01-23 | 0.12 | $0.13 | 6854 |
| 2026-01-22 | 0.12 | $0.13 | 13228 |
| 2026-01-21 | 0.11 | $0.13 | 8132 |
| 2026-01-20 | 0.11 | $0.13 | 40242 |
| 2026-01-16 | 0.11 | $0.13 | 9035 |
| 2026-01-15 | 0.10 | $0.13 | — |
| 2026-01-14 | 0.10 | $0.13 | 18352 |
| 2026-01-13 | 0.09 | $0.06 | 83557 |
| 2026-01-12 | 0.11 | $0.06 | 16535 |
| 2026-01-09 | 0.13 | $0.13 | — |
| 2026-01-08 | 0.13 | $0.13 | 74746 |
| 2026-01-07 | 0.13 | $0.13 | 95972 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 40165 |
| 2026-01-02 | 0.14 | $0.13 | 64678 |
| 2025-12-31 | 0.14 | $0.19 | 63993 |
| 2025-12-30 | 0.12 | $0.13 | 47455 |
| 2025-12-29 | 0.13 | $0.13 | 85410 |
| 2025-12-26 | 0.13 | $0.13 | 138702 |
| 2025-12-24 | 0.13 | $0.13 | 115408 |
| 2025-12-23 | 0.13 | $0.13 | 226975 |
| 2025-12-22 | 0.14 | $0.15 | 366570 |
| 2025-12-19 | 0.13 | $0.13 | 143243 |
| 2025-12-18 | 0.14 | $0.13 | 105005 |
| 2025-12-17 | 0.14 | $0.13 | 337683 |
| 2025-12-16 | 0.15 | $0.13 | 155582 |
| 2025-12-15 | 0.16 | $0.25 | 60532 |
| 2025-12-12 | 0.13 | $0.13 | 6284 |
| 2025-12-11 | 0.14 | $0.13 | 58293 |
| 2025-12-10 | 0.14 | $0.13 | 238972 |
| 2025-12-09 | 0.15 | $0.13 | 100872 |
| 2025-12-08 | 0.16 | $0.15 | 101842 |
| 2025-12-05 | 0.16 | $0.13 | 130601 |
| 2025-12-04 | 0.17 | $0.25 | 317450 |
| 2025-12-03 | 0.14 | $0.13 | 111360 |
| 2025-12-02 | 0.15 | $0.13 | 54622 |
| 2025-12-01 | 0.16 | $0.19 | 59791 |
| 2025-11-28 | 0.15 | $0.13 | 50505 |
| 2025-11-26 | 0.17 | $0.13 | 41771 |
| 2025-11-25 | 0.18 | $0.13 | 9941 |
| 2025-11-24 | 0.20 | $0.13 | 89572 |
| 2025-11-21 | 0.22 | $0.13 | 48356 |
| 2025-11-20 | 0.24 | $0.25 | 10921 |
| 2025-11-19 | 0.23 | $0.25 | 7317 |
| 2025-11-18 | 0.21 | $0.19 | 45359 |
| 2025-11-17 | 0.22 | $0.25 | 29066 |
| 2025-11-14 | 0.20 | $0.25 | 23395 |
| 2025-11-13 | 0.18 | $0.25 | 17103 |
| 2025-11-12 | 0.15 | $0.25 | 24327 |
| 2025-11-11 | 0.12 | $0.25 | 105638 |
| 2025-11-10 | 0.09 | $0.13 | 65908 |
| 2025-11-07 | 0.08 | $0.13 | 105188 |
| 2025-11-06 | 0.08 | $0.01 | 59509 |
| 2025-11-05 | 0.11 | $0.13 | 27054 |
| 2025-11-04 | 0.11 | $0.13 | 13229 |
| 2025-11-03 | 0.11 | $0.13 | 33182 |
| 2025-10-31 | 0.11 | $0.13 | 163610 |
| 2025-10-30 | 0.12 | $0.13 | 98219 |
| 2025-10-29 | 0.13 | $0.13 | 434472 |
| 2025-10-28 | 0.13 | $0.13 | 231901 |
| 2025-10-27 | 0.15 | $0.13 | 79978 |
| 2025-10-24 | 0.16 | $0.13 | 211763 |
| 2025-10-23 | 0.18 | $0.13 | 169948 |
| 2025-10-22 | 0.21 | $0.13 | 139970 |
| 2025-10-21 | 0.23 | $0.21 | 248081 |
| 2025-10-20 | 0.24 | $0.25 | 607324 |
| 2025-10-17 | 0.24 | $0.25 | 188515 |
| 2025-10-16 | 0.24 | $0.25 | 165162 |
| 2025-10-15 | 0.24 | $0.25 | 274241 |
| 2025-10-14 | 0.24 | $0.25 | 156618 |
| 2025-10-13 | 0.23 | $0.25 | 95107 |
| 2025-10-10 | 0.23 | $0.25 | 448274 |
| 2025-10-09 | 0.23 | $0.25 | 107428 |
| 2025-10-08 | 0.22 | $0.25 | 150888 |
| 2025-10-07 | 0.22 | $0.25 | 63305 |
| 2025-10-06 | 0.22 | $0.25 | 566457 |
| 2025-10-03 | 0.21 | $0.25 | 215074 |
| 2025-10-02 | 0.21 | $0.25 | 261064 |
| 2025-10-01 | 0.20 | $0.25 | 112290 |
| 2025-09-30 | 0.19 | $0.25 | 135837 |
| 2025-09-29 | 0.19 | $0.13 | 67625 |
| 2025-09-26 | 0.22 | $0.25 | 255842 |
| 2025-09-25 | 0.22 | $0.25 | 385878 |
| 2025-09-24 | 0.22 | $0.25 | 643986 |
| 2025-09-23 | 0.22 | $0.25 | 104516 |
| 2025-09-22 | 0.22 | $0.25 | 220207 |
| 2025-09-19 | 0.23 | $0.25 | 288924 |
| 2025-09-18 | 0.23 | $0.25 | 307398 |
| 2025-09-17 | 0.24 | $0.19 | 134350 |
| 2025-09-16 | 0.27 | $0.25 | 6275 |
| 2025-09-15 | 0.28 | $0.25 | 33324 |
| 2025-09-12 | 0.30 | $0.25 | 25218 |
| 2025-09-11 | 0.33 | $0.25 | 30083 |
| 2025-09-10 | 0.36 | $0.25 | 314742 |
| 2025-09-09 | 0.40 | $0.25 | 280809 |
| 2025-09-08 | 0.45 | $0.38 | 473528 |
| 2025-09-05 | 0.47 | $0.38 | 108503 |
| 2025-09-04 | 0.49 | $0.31 | 20831 |
| 2025-09-03 | 0.53 | $0.38 | 245379 |
| 2025-09-02 | 0.56 | $0.50 | 60950 |
| 2025-08-29 | 0.56 | $0.50 | 92155 |
| 2025-08-28 | 0.56 | $0.63 | 175089 |
| 2025-08-27 | 0.51 | $0.63 | 183738 |
| 2025-08-26 | 0.46 | $0.63 | 191141 |
| 2025-08-25 | 0.38 | $0.50 | 69443 |
| 2025-08-22 | 0.34 | $0.38 | 208244 |
| 2025-08-21 | 0.32 | $0.31 | 31870 |
| 2025-08-20 | 0.31 | $0.30 | 92705 |
| 2025-08-19 | 0.31 | $0.38 | 259851 |
| 2025-08-18 | 0.29 | $0.38 | 122052 |
| 2025-08-15 | 0.26 | $0.25 | 252687 |
| 2025-08-14 | 0.26 | $0.25 | 7400 |
| 2025-08-13 | 0.26 | $0.25 | 63196 |
| 2025-08-12 | 0.26 | $0.25 | 96877 |
| 2025-08-11 | 0.27 | $0.25 | 15183 |
| 2025-08-08 | 0.27 | $0.25 | 11224 |
| 2025-08-07 | 0.28 | $0.25 | 13577 |
| 2025-08-06 | 0.28 | $0.25 | 48165 |
| 2025-08-05 | 0.29 | $0.25 | 180189 |
| 2025-08-04 | 0.30 | $0.25 | 96311 |
| 2025-08-01 | 0.30 | $0.38 | 200303 |
| 2025-07-31 | 0.27 | $0.25 | 206416 |
| 2025-07-30 | 0.28 | $0.25 | 199382 |
| 2025-07-29 | 0.28 | $0.25 | 113321 |
| 2025-07-28 | 0.28 | $0.38 | 402585 |
| 2025-07-25 | 0.25 | $0.25 | 72010 |
| 2025-07-24 | 0.24 | $0.25 | 28205 |
| 2025-07-23 | 0.24 | $0.25 | 11877 |
| 2025-07-22 | 0.23 | $0.19 | 30723 |
| 2025-07-21 | 0.25 | $0.25 | 55236 |
| 2025-07-18 | 0.24 | $0.19 | 2308 |
| 2025-07-17 | 0.26 | $0.25 | 16779 |
| 2025-07-16 | 0.25 | $0.25 | 8400 |
| 2025-07-15 | 0.25 | $0.25 | 42303 |
| 2025-07-14 | 0.24 | $0.25 | 43654 |
| 2025-07-11 | 0.24 | $0.25 | 32202 |
| 2025-07-10 | 0.23 | $0.20 | 96856 |
| 2025-07-09 | 0.24 | $0.25 | 27343 |
| 2025-07-08 | 0.23 | $0.25 | 50928 |
| 2025-07-07 | 0.22 | $0.25 | 22580 |
| 2025-07-03 | 0.21 | $0.25 | 6965 |
| 2025-07-02 | 0.19 | $0.25 | 40712 |
| 2025-07-01 | 0.17 | $0.25 | 177397 |
| 2025-06-30 | 0.15 | $0.19 | 75906 |
| 2025-06-27 | 0.15 | $0.25 | 183451 |
| 2025-06-26 | 0.12 | $0.06 | 50931 |
| 2025-06-25 | 0.15 | $0.13 | 188785 |
| 2025-06-24 | 0.17 | $0.13 | 48675 |
| 2025-06-23 | 0.19 | $0.13 | 566215 |
| 2025-06-20 | 0.21 | $0.25 | 44075 |
| 2025-06-18 | 0.20 | $0.25 | 31994 |
| 2025-06-17 | 0.19 | $0.25 | 263152 |
| 2025-06-16 | 0.18 | $0.18 | 61176 |
| 2025-06-13 | 0.19 | $0.19 | 225409 |
| 2025-06-12 | 0.20 | $0.19 | 49036 |
| 2025-06-11 | 0.21 | $0.25 | 65119 |
| 2025-06-10 | 0.21 | $0.25 | 5600 |
| 2025-06-09 | 0.20 | $0.25 | 8554 |
| 2025-06-06 | 0.20 | $0.25 | 8296 |
| 2025-06-05 | 0.20 | $0.19 | 39053 |
| 2025-06-04 | 0.21 | $0.25 | 13729 |
| 2025-06-03 | 0.21 | $0.25 | 16564 |
| 2025-06-02 | 0.21 | $0.13 | 6014 |
| 2025-05-30 | 0.25 | $0.25 | 114734 |
| 2025-05-29 | 0.26 | $0.25 | 13203 |
| 2025-05-28 | 0.28 | $0.25 | 28932 |
| 2025-05-27 | 0.30 | $0.25 | 68256 |
| 2025-05-23 | 0.32 | $0.31 | 141077 |
| 2025-05-22 | 0.33 | $0.25 | 248868 |
| 2025-05-21 | 0.37 | $0.30 | 126560 |
| 2025-05-20 | 0.39 | $0.38 | 131992 |
| 2025-05-19 | 0.40 | $0.50 | 49822 |
| 2025-05-16 | 0.37 | $0.38 | 25045 |
| 2025-05-15 | 0.37 | $0.38 | 17491 |
| 2025-05-14 | 0.37 | $0.44 | 12956 |
| 2025-05-13 | 0.35 | $0.38 | 17775 |
| 2025-05-12 | 0.35 | $0.38 | 125396 |
| 2025-05-09 | 0.35 | $0.38 | 5270 |
| 2025-05-08 | 0.35 | $0.25 | 29459 |
| 2025-05-07 | 0.39 | $0.38 | 10966 |
| 2025-05-06 | 0.39 | $0.38 | 2248 |
| 2025-05-05 | 0.40 | $0.38 | 9150 |
| 2025-05-02 | 0.42 | $0.38 | 16855 |
| 2025-05-01 | 0.43 | $0.38 | 7706 |
| 2025-04-30 | 0.45 | $0.38 | 43830 |
| 2025-04-29 | 0.48 | $0.50 | 28650 |
| 2025-04-28 | 0.47 | $0.50 | 50270 |
| 2025-04-25 | 0.45 | $0.38 | 31434 |
| 2025-04-24 | 0.48 | $0.38 | 21990 |
| 2025-04-23 | 0.50 | $0.38 | 33675 |
| 2025-04-22 | 0.54 | $0.50 | 370521 |
| 2025-04-21 | 0.54 | $0.50 | 383908 |
| 2025-04-17 | 0.54 | $0.50 | 84797 |
| 2025-04-16 | 0.54 | $0.44 | 3982 |
| 2025-04-15 | 0.55 | $0.50 | 71449 |
| 2025-04-14 | 0.55 | $0.56 | 245649 |
| 2025-04-11 | 0.53 | $0.75 | 157367 |
| 2025-04-10 | 0.45 | $0.50 | 191552 |
| 2025-04-09 | 0.42 | $0.50 | 44002 |
| 2025-04-08 | 0.39 | $0.44 | 4412 |
| 2025-04-07 | 0.37 | $0.38 | 29923 |
| 2025-04-04 | 0.37 | $0.38 | 13797 |
| 2025-04-03 | 0.37 | $0.31 | 1512 |
| 2025-04-02 | 0.39 | $0.38 | 49574 |
| 2025-04-01 | 0.39 | $0.38 | 928 |
| 2025-03-31 | 0.39 | $0.38 | 2122 |
| 2025-03-28 | 0.39 | $0.38 | 3412 |
| 2025-03-27 | 0.39 | $0.38 | 8524 |
| 2025-03-26 | 0.39 | $0.38 | 6700 |
| 2025-03-25 | 0.39 | $0.44 | 9977 |
| 2025-03-24 | 0.38 | $0.31 | 6623 |
| 2025-03-21 | 0.40 | $0.31 | 6540 |
| 2025-03-20 | 0.42 | $0.38 | 5680 |
| 2025-03-19 | 0.42 | $0.38 | 563 |
| 2025-03-18 | 0.43 | $0.38 | 1725 |
| 2025-03-17 | 0.44 | $0.50 | 9120 |
| 2025-03-14 | 0.42 | $0.50 | 8528 |
| 2025-03-13 | 0.38 | $0.38 | 8761 |
| 2025-03-12 | 0.38 | $0.38 | 8240 |
| 2025-03-11 | 0.38 | $0.38 | 1908 |
| 2025-03-10 | 0.38 | $0.38 | 3493 |
| 2025-03-07 | 0.38 | $0.38 | 28443 |
| 2025-03-06 | 0.38 | $0.43 | 33819 |
| 2025-03-05 | 0.37 | $0.38 | 5310 |
| 2025-03-04 | 0.37 | $0.38 | 12789 |
| 2025-03-03 | 0.37 | $0.31 | 7101 |
| 2025-02-28 | 0.38 | $0.50 | 16876 |
| 2025-02-27 | 0.35 | $0.25 | 22595 |
| 2025-02-26 | 0.38 | $0.38 | 3995 |
| 2025-02-25 | 0.39 | $0.38 | 38554 |
| 2025-02-24 | 0.39 | $0.38 | 8042 |
| 2025-02-21 | 0.40 | $0.38 | 11246 |
| 2025-02-20 | 0.41 | $0.38 | 9960 |
| 2025-02-19 | 0.43 | $0.38 | 47126 |
| 2025-02-18 | 0.44 | $0.38 | 32716 |
| 2025-02-14 | 0.46 | $0.31 | 184478 |
| 2025-02-13 | 0.51 | $0.50 | 36583 |
| 2025-02-12 | 0.51 | $0.38 | 123269 |
| 2025-02-11 | 0.55 | $0.50 | 9456 |
| 2025-02-10 | 0.56 | $0.44 | 28810 |
| 2025-02-07 | 0.59 | $0.63 | 69993 |
| 2025-02-06 | 0.56 | $0.63 | 239194 |
| 2025-02-05 | 0.53 | $0.50 | 1471 |
| 2025-02-04 | 0.54 | $0.50 | 1662 |
| 2025-02-03 | 0.55 | $0.50 | 58395 |
| 2025-01-31 | 0.56 | $0.63 | 8023 |
| 2025-01-30 | 0.53 | $0.63 | 15521 |
| 2025-01-29 | 0.50 | $0.50 | 7301 |
| 2025-01-28 | 0.50 | $0.50 | 2168 |
| 2025-01-27 | 0.51 | $0.50 | 4080 |
| 2025-01-24 | 0.52 | $0.50 | 11973 |
| 2025-01-23 | 0.53 | $0.50 | 3398 |
| 2025-01-22 | 0.54 | $0.50 | 22334 |
| 2025-01-21 | 0.56 | $0.63 | 14513 |
| 2025-01-17 | 0.55 | $0.63 | 11732 |
| 2025-01-16 | 0.54 | $0.63 | 8521 |
| 2025-01-15 | 0.52 | $0.50 | 18939 |
| 2025-01-14 | 0.55 | $0.56 | 10497 |
| 2025-01-13 | 0.56 | $0.63 | 38745 |
| 2025-01-10 | 0.56 | $0.63 | 8790 |
| 2025-01-08 | 0.57 | $0.63 | 2779 |
| 2025-01-07 | 0.57 | $0.63 | 37884 |
| 2025-01-06 | 0.59 | $0.63 | 42007 |
| 2025-01-03 | 0.60 | $0.63 | 31746 |
| 2025-01-02 | 0.63 | $0.63 | 41945 |
| 2024-12-31 | 0.67 | $0.75 | 11650 |
| 2024-12-30 | 0.68 | $0.75 | 13058 |
| 2024-12-27 | 0.69 | $0.69 | 36880 |
| 2024-12-26 | 0.73 | $0.75 | 25354 |
| 2024-12-24 | 0.77 | $0.75 | 28164 |
| 2024-12-23 | 0.82 | $0.75 | 41538 |
| 2024-12-20 | 0.89 | $0.75 | 74670 |
| 2024-12-19 | 0.97 | $1.00 | 22569 |
| 2024-12-18 | 1.00 | $1.06 | 18927 |
| 2024-12-17 | 1.02 | $1.13 | 13147 |
| 2024-12-16 | 1.03 | $1.06 | 9242 |
| 2024-12-13 | 1.07 | $1.06 | 55580 |
| 2024-12-12 | 1.12 | $1.31 | 52628 |
| 2024-12-11 | 1.10 | $1.63 | 60349 |
| 2024-12-10 | 0.99 | $1.13 | 20577 |
| 2024-12-09 | 1.02 | $1.13 | 21388 |
| 2024-12-06 | 1.06 | $1.38 | 2946 |
| 2024-12-05 | 1.05 | $1.25 | 2992 |
| 2024-12-04 | 1.07 | $1.13 | 5186 |
| 2024-12-03 | 1.15 | $1.25 | 5179 |
| 2024-12-02 | 1.21 | $1.38 | 5528 |
| 2024-11-29 | 1.26 | $1.50 | 4384 |
| 2024-11-27 | 1.29 | $1.50 | 4465 |
| 2024-11-26 | 1.33 | $1.38 | 30550 |
| 2024-11-25 | 1.43 | $1.31 | 6410 |
| 2024-11-22 | 1.58 | $1.38 | 3232 |
| 2024-11-21 | 1.75 | $1.63 | 8560 |
| 2024-11-20 | 1.89 | $1.75 | 7483 |
| 2024-11-19 | 2.03 | $1.75 | 15877 |
| 2024-11-18 | 2.21 | $2.00 | 9975 |
| 2024-11-15 | 2.35 | $2.50 | 10990 |
| 2024-11-14 | 2.37 | $2.00 | 35898 |
| 2024-11-13 | 2.56 | $1.63 | 32554 |
| 2024-11-12 | 2.92 | $2.63 | 1913 |
| 2024-11-11 | 3.03 | $2.75 | 5403 |
| 2024-11-08 | 3.14 | $2.63 | 686 |
| 2024-11-07 | 3.31 | $2.38 | 7026 |
| 2024-11-06 | 3.60 | $2.63 | 7976 |
| 2024-11-05 | 3.88 | $3.00 | 10738 |
| 2024-11-04 | 4.09 | $3.00 | 22616 |
| 2024-11-01 | 4.34 | $3.75 | 3264 |
| 2024-10-31 | 4.41 | $3.88 | 9260 |
| 2024-10-30 | 4.44 | $4.13 | 9121 |
| 2024-10-29 | 4.39 | $5.63 | 4298 |
| 2024-10-28 | 3.85 | $3.63 | 8880 |
| 2024-10-25 | 3.83 | $4.06 | 3434 |
| 2024-10-24 | 3.65 | $3.00 | 4740 |
| 2024-10-23 | 3.78 | $3.00 | 1373 |
| 2024-10-22 | 3.92 | $4.38 | 2072 |
| 2024-10-21 | 3.66 | $4.25 | 2554 |
| 2024-10-18 | 3.37 | $4.75 | 1244 |
| 2024-10-17 | 2.87 | $5.00 | 755 |
| 2024-10-16 | 2.18 | $3.25 | 1502 |
| 2024-10-15 | 1.91 | $2.13 | 560 |
| 2024-10-14 | 1.94 | $2.13 | 1330 |
| 2024-10-11 | 1.99 | $2.38 | 1757 |
| 2024-10-10 | 1.98 | $2.25 | 1241 |
| 2024-10-09 | 2.02 | $2.38 | 1490 |
| 2024-10-08 | 2.05 | $2.38 | 1805 |
| 2024-10-07 | 2.09 | $3.13 | 1576 |
| 2024-10-04 | 1.93 | $2.63 | 866 |
| 2024-10-03 | 1.90 | $1.94 | 1386 |
| 2024-10-02 | 2.11 | $2.75 | 1817 |
| 2024-10-01 | 2.12 | $2.25 | 1165 |
| 2024-09-30 | 2.32 | $2.25 | 1771 |
| 2024-09-27 | 2.58 | $2.63 | 1321 |
| 2024-09-26 | 2.79 | $2.25 | 360 |
| 2024-09-25 | 3.19 | $2.50 | 3727 |
| 2024-09-24 | 3.62 | $3.75 | 608 |
| 2024-09-23 | 3.76 | $4.00 | — |
| 2024-09-20 | 3.86 | $4.00 | 405 |
| 2024-09-19 | 4.01 | $4.00 | 472 |
| 2024-09-18 | 4.21 | $4.00 | 2020 |
| 2024-09-17 | 4.46 | $3.13 | 1409 |
| 2024-09-16 | 5.06 | $4.38 | 365 |
| 2024-09-13 | 5.41 | $5.25 | 14 |
| 2024-09-12 | 5.58 | $5.13 | 489 |
| 2024-09-11 | 5.82 | $5.75 | 182 |
| 2024-09-10 | 5.93 | $5.63 | 369 |
| 2024-09-09 | 6.12 | $5.38 | 1786 |
| 2024-09-06 | 6.43 | $5.63 | 993 |
| 2024-09-05 | 6.74 | $6.90 | 1 |
| 2024-09-04 | 6.72 | $7.75 | 94 |
| 2024-09-03 | 6.44 | $7.75 | 83 |
| 2024-08-30 | 6.10 | $5.50 | 165 |
| 2024-08-29 | 6.41 | $6.00 | 4 |
| 2024-08-28 | 6.64 | $5.25 | 590 |
| 2024-08-27 | 7.16 | $6.88 | 2755 |
| 2024-08-26 | 7.30 | $8.00 | 5 |
| 2024-08-23 | 7.11 | $6.25 | 980 |
| 2024-08-22 | 7.45 | $6.03 | 219 |
| 2024-08-21 | 7.94 | $8.25 | 42 |
| 2024-08-20 | 7.83 | $7.13 | 865 |
| 2024-08-19 | 8.06 | $8.38 | 524 |
| 2024-08-16 | 7.95 | $9.00 | — |
| 2024-08-15 | 7.62 | $9.00 | 83 |
| 2024-08-14 | 7.23 | $7.50 | 212 |
| 2024-08-13 | 7.24 | $7.43 | 90 |
| 2024-08-12 | 7.29 | $8.38 | 241 |
| 2024-08-09 | 7.06 | $8.63 | — |
| 2024-08-08 | 6.72 | $8.63 | 24 |
| 2024-08-07 | 6.32 | $6.75 | 406 |
| 2024-08-06 | 6.46 | $6.75 | 9 |
| 2024-08-05 | 6.64 | $6.75 | 396 |
| 2024-08-02 | 6.89 | $6.75 | 203 |
| 2024-08-01 | 7.22 | $6.50 | 1640 |
| 2024-07-31 | 7.72 | $9.25 | 241 |
| 2024-07-30 | 7.48 | $9.13 | 520 |
| 2024-07-29 | 7.25 | $9.38 | 331 |
| 2024-07-26 | 6.92 | $8.25 | 954 |
| 2024-07-25 | 6.91 | $7.88 | 296 |
| 2024-07-24 | 7.04 | $6.50 | 656 |
| 2024-07-23 | 7.67 | $6.50 | 2015 |
| 2024-07-22 | 8.47 | $7.75 | 1051 |
| 2024-07-19 | 9.07 | $9.25 | 1286 |
| 2024-07-18 | 9.36 | $10.25 | 536 |
| 2024-07-17 | 9.43 | $7.63 | 786 |
| 2024-07-16 | 10.35 | $9.00 | 237 |
| 2024-07-15 | 11.07 | $8.75 | 1225 |
| 2024-07-12 | 12.04 | $12.38 | 824 |
| 2024-07-11 | 12.09 | $9.06 | 4091 |
| 2024-07-10 | 13.20 | $11.25 | 904 |
| 2024-07-09 | 13.87 | $12.50 | 2506 |
| 2024-07-08 | 14.30 | $16.13 | 211 |
| 2024-07-05 | 13.66 | $13.88 | 113 |
| 2024-07-03 | 13.59 | $13.44 | 671 |
| 2024-07-02 | 13.66 | $13.13 | 706 |
| 2024-07-01 | 13.83 | $13.13 | 161 |
| 2024-06-28 | 14.04 | $15.06 | 1380 |
| 2024-06-27 | 13.69 | $15.75 | 2790 |
| 2024-06-26 | 13.05 | $11.81 | 479 |
| 2024-06-25 | 13.51 | $12.50 | 646 |
| 2024-06-24 | 13.86 | $12.63 | 706 |
| 2024-06-21 | 14.24 | $14.25 | 1530 |
| 2024-06-20 | 14.20 | $15.00 | 143 |
| 2024-06-18 | 13.90 | $15.00 | 435 |
| 2024-06-17 | 13.54 | $13.13 | 2531 |
| 2024-06-14 | 13.70 | $13.00 | 2022 |
| 2024-06-13 | 13.93 | $15.00 | 1802 |
| 2024-06-12 | 13.59 | $14.75 | 2207 |
| 2024-06-11 | 13.24 | $16.25 | 3557 |
| 2024-06-10 | 12.36 | $15.13 | 2491 |
| 2024-06-07 | 11.65 | $12.50 | 345 |
| 2024-06-06 | 11.63 | $11.25 | 2851 |
| 2024-06-05 | 12.02 | $13.75 | 668 |
| 2024-06-04 | 11.72 | $11.63 | 1817 |
| 2024-06-03 | 12.05 | $11.13 | 1843 |
| 2024-05-31 | 12.62 | $12.50 | 1019 |
| 2024-05-30 | 12.90 | $14.88 | 1325 |
| 2024-05-29 | 12.51 | $12.88 | 1242 |
| 2024-05-28 | 12.67 | $12.50 | 542 |
| 2024-05-24 | 13.02 | $11.38 | 1220 |
| 2024-05-23 | 13.80 | $11.88 | 229 |
| 2024-05-22 | 14.61 | $12.25 | 1189 |
| 2024-05-21 | 15.49 | $13.75 | 441 |
| 2024-05-20 | 16.08 | $16.13 | 1008 |
| 2024-05-17 | 16.04 | $16.13 | 208 |
| 2024-05-16 | 15.99 | $16.00 | 228 |
| 2024-05-15 | 15.97 | $15.50 | 304 |
| 2024-05-14 | 16.10 | $16.88 | 305 |
| 2024-05-13 | 15.80 | $14.13 | 250 |
| 2024-05-10 | 16.31 | $18.00 | 633 |
| 2024-05-09 | 15.70 | $15.93 | 221 |
| 2024-05-08 | 15.61 | $14.75 | 138 |
| 2024-05-07 | 15.86 | $15.38 | 8 |
| 2024-05-06 | 15.96 | $15.38 | 96 |
| 2024-05-03 | 16.07 | $16.25 | 807 |
| 2024-05-02 | 15.92 | $15.00 | 62 |
| 2024-05-01 | 16.12 | $16.25 | 50 |
| 2024-04-30 | 15.96 | $16.25 | 103 |
| 2024-04-29 | 15.75 | $13.13 | 394 |
| 2024-04-26 | 16.47 | $15.63 | 174 |
| 2024-04-25 | 16.54 | $14.14 | 197 |
| 2024-04-24 | 17.08 | $17.50 | 74 |
| 2024-04-23 | 16.65 | $15.61 | 1 |
| 2024-04-22 | 16.69 | $16.50 | 139 |
| 2024-04-19 | 16.45 | $16.50 | 254 |
| 2024-04-18 | 16.12 | $15.25 | 128 |
| 2024-04-17 | 16.10 | $14.69 | 29 |
| 2024-04-16 | 16.22 | $15.05 | 173 |
| 2024-04-15 | 16.23 | $14.68 | 302 |
| 2024-04-12 | 16.33 | $16.50 | 247 |
| 2024-04-11 | 15.84 | $14.00 | 244 |
| 2024-04-10 | 16.00 | $16.13 | 1737 |
| 2024-04-09 | 15.50 | $15.63 | 820 |
| 2024-04-08 | 15.01 | $16.25 | 4 |
| 2024-04-05 | 14.20 | $15.88 | 597 |
| 2024-04-04 | 13.30 | $16.13 | 507 |
| 2024-04-03 | 12.10 | $17.50 | 3041 |
| 2024-04-02 | 10.19 | $12.50 | 627 |
| 2024-04-01 | 9.46 | $10.38 | 86 |
| 2024-03-28 | 9.23 | $9.75 | 143 |
| 2024-03-27 | 9.16 | $8.25 | 48 |
| 2024-03-26 | 9.56 | $10.75 | 78 |
| 2024-03-25 | 9.26 | $10.25 | 236 |
| 2024-03-22 | 9.07 | $9.75 | 501 |
| 2024-03-21 | 8.99 | $10.63 | 102 |
| 2024-03-20 | 8.64 | $9.61 | 652 |
| 2024-03-19 | 8.54 | $8.13 | 865 |
| 2024-03-18 | 8.90 | $10.88 | 219 |
| 2024-03-15 | 8.49 | $8.75 | 2418 |
| 2024-03-14 | 8.68 | $7.50 | 314 |
| 2024-03-13 | 9.32 | $8.38 | 1302 |
| 2024-03-12 | 9.83 | $8.06 | 1667 |
| 2024-03-11 | 10.57 | $8.38 | 954 |
| 2024-03-08 | 11.37 | $9.81 | 832 |
| 2024-03-07 | 11.89 | $12.25 | 819 |
| 2024-03-06 | 11.76 | $13.00 | 837 |
| 2024-03-05 | 11.35 | $9.06 | 847 |
| 2024-03-04 | 12.10 | $9.25 | 1505 |
| 2024-03-01 | 12.94 | $10.00 | 1245 |
| 2024-02-29 | 13.72 | $11.00 | 385 |
| 2024-02-28 | 14.33 | $17.88 | 549 |
| 2024-02-27 | 12.88 | $12.50 | 325 |
| 2024-02-26 | 12.79 | $15.63 | 1422 |
| 2024-02-23 | 11.68 | $18.63 | 1054 |
| 2024-02-22 | 9.38 | $8.75 | 277 |
| 2024-02-21 | 9.70 | $8.75 | 285 |
| 2024-02-20 | 10.09 | $9.88 | 82 |
| 2024-02-16 | 10.21 | $9.38 | 594 |
| 2024-02-15 | 10.52 | $8.75 | 641 |
| 2024-02-14 | 11.09 | $8.13 | 296 |
| 2024-02-13 | 11.97 | $10.00 | 181 |
| 2024-02-12 | 12.44 | $11.88 | 164 |
| 2024-02-09 | 12.41 | $12.88 | 200 |
| 2024-02-08 | 12.04 | $8.25 | 51 |
| 2024-02-07 | 13.03 | $8.75 | 334 |
| 2024-02-06 | 14.05 | $8.75 | 485 |
| 2024-02-05 | 15.27 | $16.13 | 118 |
| 2024-02-02 | 14.37 | $15.88 | 27 |
| 2024-02-01 | 13.32 | $13.75 | 159 |
| 2024-01-31 | 12.69 | $13.75 | 8 |
| 2024-01-30 | 11.88 | $15.88 | 641 |
| 2024-01-29 | 10.19 | $12.13 | 20 |
| 2024-01-26 | 9.31 | $12.50 | 41 |
| 2024-01-25 | 8.11 | $7.53 | 8 |
| 2024-01-24 | 8.21 | $7.13 | 466 |
| 2024-01-23 | 8.46 | $8.38 | 12 |
| 2024-01-22 | 8.36 | $7.13 | 377 |
| 2024-01-19 | 8.63 | $8.50 | 436 |
| 2024-01-18 | 8.52 | $8.75 | 869 |
| 2024-01-17 | 8.30 | $8.75 | 121 |
| 2024-01-16 | 8.02 | $8.75 | — |
| 2024-01-12 | 7.68 | $8.75 | 271 |
| 2024-01-11 | 7.27 | $8.06 | 16 |
| 2024-01-10 | 6.98 | $8.13 | 30 |
| 2024-01-09 | 6.61 | $7.50 | 52 |
| 2024-01-08 | 6.37 | $7.44 | 273 |
| 2024-01-05 | 6.11 | $7.50 | 243 |
| 2024-01-04 | 5.78 | $8.63 | 61 |
| 2024-01-03 | 5.04 | $5.63 | 736 |
| 2024-01-02 | 5.11 | $6.25 | 140 |
| 2023-12-29 | 5.02 | $5.13 | 1608 |
| 2023-12-28 | 5.28 | $5.63 | 56 |
| 2023-12-27 | 5.47 | $5.13 | 472 |
| 2023-12-26 | 5.89 | $6.25 | 965 |
| 2023-12-22 | 6.06 | $5.25 | 127 |
| 2023-12-21 | 6.61 | $5.63 | 1000 |
| 2023-12-20 | 7.19 | $5.75 | 1823 |
| 2023-12-19 | 7.86 | $6.25 | 2752 |
| 2023-12-18 | 8.54 | $8.25 | 195 |
| 2023-12-15 | 8.75 | $8.75 | — |
| 2023-12-14 | 8.86 | $8.75 | 36 |
| 2023-12-13 | 9.00 | $8.75 | 177 |
| 2023-12-12 | 9.17 | $7.50 | 598 |
| 2023-12-11 | 9.80 | $10.63 | 73 |
| 2023-12-08 | 9.57 | $11.13 | 239 |
| 2023-12-07 | 9.15 | $8.25 | 40 |
| 2023-12-06 | 9.55 | $9.50 | 9 |
| 2023-12-05 | 9.66 | $9.88 | 454 |
| 2023-12-04 | 9.68 | $8.75 | 22 |
| 2023-12-01 | 10.07 | $11.25 | 84 |
| 2023-11-30 | 9.76 | $9.05 | — |
| 2023-11-29 | 10.09 | $9.05 | 28 |
| 2023-11-28 | 10.50 | $11.00 | — |
| 2023-11-27 | 10.39 | $11.00 | — |
| 2023-11-24 | 10.27 | $11.00 | — |
| 2023-11-22 | 10.12 | $11.00 | 448 |
| 2023-11-21 | 9.96 | $11.13 | 16 |
| 2023-11-20 | 9.74 | $9.88 | 354 |
| 2023-11-17 | 9.87 | $9.25 | 248 |
| 2023-11-16 | 10.25 | $8.69 | 87 |
| 2023-11-15 | 10.91 | $10.63 | 294 |
| 2023-11-14 | 11.10 | $10.50 | 75 |
| 2023-11-13 | 11.39 | $10.50 | 215 |
| 2023-11-10 | 11.74 | $12.13 | 127 |
| 2023-11-09 | 11.67 | $10.75 | 8 |
| 2023-11-08 | 12.02 | $10.81 | 92 |
| 2023-11-07 | 12.44 | $12.13 | 92 |
| 2023-11-06 | 12.54 | $12.38 | 13 |
| 2023-11-03 | 12.57 | $12.38 | 16 |
| 2023-11-02 | 12.62 | $12.50 | 114 |
| 2023-11-01 | 12.65 | $12.50 | 8 |
| 2023-10-31 | 12.68 | $14.25 | 96 |
| 2023-10-30 | 12.17 | $12.38 | 11 |
| 2023-10-27 | 12.15 | $12.50 | 101 |
| 2023-10-26 | 12.09 | $11.63 | 40 |
| 2023-10-25 | 12.31 | $11.60 | 117 |
| 2023-10-24 | 12.59 | $12.25 | — |
| 2023-10-23 | 12.73 | $12.25 | 647 |
| 2023-10-20 | 12.91 | $14.88 | 261 |
| 2023-10-19 | 12.30 | $14.00 | 299 |
| 2023-10-18 | 11.85 | $12.25 | — |
| 2023-10-17 | 11.87 | $12.25 | 18 |
| 2023-10-16 | 11.91 | $11.25 | 128 |
| 2023-10-13 | 12.29 | $12.38 | 20 |
| 2023-10-12 | 12.42 | $12.50 | 262 |
| 2023-10-11 | 12.54 | $13.00 | 88 |
| 2023-10-10 | 12.55 | $12.50 | 99 |
| 2023-10-09 | 12.74 | $12.50 | 246 |
| 2023-10-06 | 12.99 | $13.75 | 48 |
| 2023-10-05 | 12.91 | $13.75 | 54 |
| 2023-10-04 | 12.83 | $13.75 | 118 |
| 2023-10-03 | 12.75 | $12.50 | 35 |
| 2023-10-02 | 13.07 | $12.50 | 409 |
| 2023-09-29 | 13.48 | $14.50 | 358 |
| 2023-09-28 | 13.37 | $14.75 | 119 |
| 2023-09-27 | 13.17 | $14.25 | 185 |
| 2023-09-26 | 13.12 | $13.63 | 127 |
| 2023-09-25 | 13.27 | $12.50 | 242 |
| 2023-09-22 | 13.84 | $13.81 | 89 |
| 2023-09-21 | 14.14 | $13.81 | 130 |
| 2023-09-20 | 14.54 | $13.88 | 69 |
| 2023-09-19 | 15.02 | $14.44 | 764 |
| 2023-09-18 | 15.44 | $15.44 | 120 |
| 2023-09-15 | 15.66 | $14.75 | 322 |
| 2023-09-14 | 16.17 | $15.00 | 257 |
| 2023-09-13 | 16.72 | $16.25 | 356 |
| 2023-09-12 | 17.00 | $16.25 | 260 |
| 2023-09-11 | 17.37 | $16.88 | 123 |
| 2023-09-08 | 17.62 | $16.25 | 86 |
| 2023-09-07 | 18.13 | $18.13 | 47 |
| 2023-09-06 | 18.17 | $18.13 | 179 |
| 2023-09-05 | 18.22 | $18.75 | 265 |
| 2023-09-01 | 18.09 | $25.00 | 246 |
| 2023-08-31 | 15.96 | $17.31 | 8 |
| 2023-08-30 | 15.83 | $19.63 | 94 |
| 2023-08-29 | 14.96 | $17.50 | 336 |
| 2023-08-28 | 14.61 | $13.75 | 67 |
| 2023-08-25 | 15.39 | $15.00 | 78 |
| 2023-08-24 | 15.99 | $16.13 | 169 |
| 2023-08-23 | 16.40 | $14.38 | 261 |
| 2023-08-22 | 17.47 | $13.75 | 575 |
| 2023-08-21 | 19.01 | $20.00 | 202 |
| 2023-08-18 | 18.92 | $14.88 | 541 |
| 2023-08-17 | 20.44 | $18.88 | 25 |
| 2023-08-16 | 21.03 | $21.40 | 156 |
| 2023-08-15 | 20.97 | $19.66 | 95 |
| 2023-08-14 | 21.44 | $18.88 | 24 |
| 2023-08-11 | 22.26 | $19.71 | 52 |
| 2023-08-10 | 22.99 | $21.75 | 556 |
| 2023-08-09 | 23.22 | $23.75 | 147 |
| 2023-08-08 | 22.86 | $23.94 | 98 |
| 2023-08-07 | 22.36 | $24.00 | 126 |
| 2023-08-04 | 21.71 | $20.00 | 250 |
| 2023-08-03 | 22.18 | $18.25 | 295 |
| 2023-08-02 | 23.30 | $25.00 | 319 |
| 2023-08-01 | 22.52 | $20.54 | 50 |
| 2023-07-31 | 22.96 | $19.25 | 40 |
| 2023-07-28 | 23.89 | $22.38 | 588 |
| 2023-07-27 | 24.01 | $27.81 | 211 |
| 2023-07-26 | 22.43 | $25.25 | 76 |
| 2023-07-25 | 21.28 | $17.50 | 102 |
| 2023-07-24 | 22.33 | $20.63 | 4 |
| 2023-07-21 | 22.61 | $21.13 | 170 |
| 2023-07-20 | 22.77 | $22.81 | 3 |
| 2023-07-19 | 22.42 | $23.80 | 306 |
| 2023-07-18 | 21.66 | $25.00 | 483 |
| 2023-07-17 | 20.34 | $20.88 | 43 |
| 2023-07-14 | 20.03 | $20.88 | 467 |
| 2023-07-13 | 19.66 | $20.85 | 95 |
| 2023-07-12 | 19.21 | $20.00 | 90 |
| 2023-07-11 | 18.94 | $20.00 | 231 |
| 2023-07-10 | 18.62 | $20.00 | 224 |
| 2023-07-07 | 18.24 | $15.38 | 328 |
| 2023-07-06 | 19.24 | $20.00 | 85 |
| 2023-07-05 | 19.02 | $20.00 | 166 |
| 2023-07-03 | 18.76 | $21.88 | 129 |
| 2023-06-30 | 17.85 | $20.00 | 414 |
| 2023-06-29 | 17.37 | $22.50 | 386 |
| 2023-06-28 | 16.01 | $16.88 | 981 |
| 2023-06-27 | 16.17 | $17.50 | 534 |
| 2023-06-26 | 16.21 | $13.88 | 546 |
| 2023-06-23 | 17.44 | $14.25 | 2113 |
| 2023-06-22 | 18.86 | $17.50 | 1037 |
| 2023-06-21 | 19.58 | $18.75 | 84 |
| 2023-06-20 | 20.08 | $17.63 | 178 |
| 2023-06-16 | 21.07 | $20.25 | 434 |
| 2023-06-15 | 21.47 | $21.69 | 29 |
| 2023-06-14 | 21.50 | $22.19 | 14 |
| 2023-06-13 | 21.41 | $23.13 | 344 |
| 2023-06-12 | 21.00 | $21.25 | 119 |
| 2023-06-09 | 21.13 | $21.14 | 103 |
| 2023-06-08 | 21.34 | $21.56 | 6 |
| 2023-06-07 | 21.48 | $20.75 | 61 |
| 2023-06-06 | 21.93 | $25.00 | 36 |
| 2023-06-05 | 21.15 | $20.00 | 103 |
| 2023-06-02 | 21.81 | $20.00 | 285 |
| 2023-06-01 | 22.64 | $21.88 | 44 |
| 2023-05-31 | 23.07 | $22.81 | — |
| 2023-05-30 | 23.33 | $22.81 | 112 |
| 2023-05-26 | 23.65 | $23.75 | 137 |
| 2023-05-25 | 23.76 | $25.00 | 210 |
| 2023-05-24 | 23.52 | $22.50 | 378 |
| 2023-05-23 | 24.03 | $23.75 | 394 |
| 2023-05-22 | 24.28 | $22.50 | 121 |
| 2023-05-19 | 25.00 | $23.13 | 21 |
| 2023-05-18 | 25.68 | $22.00 | 2171 |
| 2023-05-17 | 26.88 | $24.60 | 252 |
| 2023-05-16 | 27.52 | $28.75 | 6 |
| 2023-05-15 | 26.99 | $26.86 | 20 |
| 2023-05-12 | 26.94 | $26.74 | 12 |
| 2023-05-11 | 26.92 | $31.25 | — |
| 2023-05-10 | 25.47 | $27.17 | 24 |
| 2023-05-09 | 25.01 | $28.13 | 32 |
| 2023-05-08 | 24.17 | $25.13 | 58 |
| 2023-05-05 | 24.12 | $31.25 | 64 |
| 2023-05-04 | 22.15 | $22.13 | 37 |
| 2023-05-03 | 22.68 | $24.88 | 87 |
| 2023-05-02 | 22.49 | $23.00 | — |
| 2023-05-01 | 22.91 | $23.00 | 146 |
| 2023-04-28 | 23.47 | $23.38 | 26 |
| 2023-04-27 | 24.07 | $25.00 | 72 |
| 2023-04-26 | 24.34 | $23.13 | 180 |
| 2023-04-25 | 25.30 | $24.00 | 56 |
| 2023-04-24 | 26.24 | $25.88 | 126 |
| 2023-04-21 | 26.83 | $27.25 | 134 |
| 2023-04-20 | 27.15 | $27.38 | 47 |
| 2023-04-19 | 27.54 | $27.75 | — |
| 2023-04-18 | 27.93 | $32.50 | 88 |
| 2023-04-17 | 26.94 | $26.25 | 956 |
| 2023-04-14 | 27.75 | $31.88 | 287 |
| 2023-04-13 | 27.01 | $25.00 | 155 |
| 2023-04-12 | 28.32 | $28.13 | 186 |
| 2023-04-11 | 28.98 | $27.50 | 45 |
| 2023-04-10 | 30.02 | $29.75 | 384 |
| 2023-04-06 | 30.61 | $29.44 | 81 |
| 2023-04-05 | 31.46 | $35.00 | — |
| 2023-04-04 | 30.77 | $35.00 | — |
| 2023-04-03 | 29.97 | $30.00 | 41 |
| 2023-03-31 | 30.62 | $33.63 | 101 |
| 2023-03-30 | 30.31 | $29.13 | 207 |
| 2023-03-29 | 31.40 | $28.88 | 73 |
| 2023-03-28 | 32.84 | $32.50 | 155 |
| 2023-03-27 | 33.49 | $33.13 | 100 |
| 2023-03-24 | 34.11 | $33.75 | 13 |
| 2023-03-23 | 34.70 | $37.50 | 8 |
| 2023-03-22 | 34.26 | $35.00 | — |
| 2023-03-21 | 34.54 | $35.00 | — |
| 2023-03-20 | 34.91 | $35.00 | 1 |
| 2023-03-17 | 35.39 | $36.63 | 134 |
| 2023-03-16 | 35.48 | $36.75 | 62 |
| 2023-03-15 | 35.59 | $32.50 | 391 |
| 2023-03-14 | 37.08 | $38.75 | 100 |
| 2023-03-13 | 36.93 | $35.50 | 102 |
| 2023-03-10 | 37.80 | $35.38 | 106 |
| 2023-03-09 | 38.91 | $37.63 | 62 |
| 2023-03-08 | 39.56 | $38.75 | 594 |
| 2023-03-07 | 39.99 | $39.19 | 4 |
| 2023-03-06 | 40.36 | $36.88 | 274 |
| 2023-03-03 | 41.55 | $39.38 | 19 |
| 2023-03-02 | 42.18 | $39.38 | 54 |
| 2023-03-01 | 42.92 | $37.50 | 92 |
| 2023-02-28 | 44.39 | $38.75 | 133 |
| 2023-02-27 | 45.73 | $43.13 | 332 |
| 2023-02-24 | 45.93 | $41.88 | 74 |
| 2023-02-23 | 46.51 | $41.88 | 630 |
| 2023-02-22 | 47.14 | $41.88 | 282 |
| 2023-02-21 | 47.82 | $41.25 | 182 |
| 2023-02-17 | 48.77 | $44.94 | 278 |
| 2023-02-16 | 48.65 | $48.75 | 273 |
| 2023-02-15 | 47.20 | $47.50 | 524 |
| 2023-02-14 | 45.72 | $41.88 | 349 |
| 2023-02-13 | 45.60 | $38.13 | 1311 |
| 2023-02-10 | 46.53 | $48.75 | 838 |
| 2023-02-09 | 44.19 | $42.25 | 278 |
| 2023-02-08 | 43.28 | $38.67 | 81 |
| 2023-02-07 | 43.20 | $45.00 | 815 |
| 2023-02-06 | 41.00 | $48.00 | 344 |
| 2023-02-03 | 37.26 | $49.88 | 409 |
| 2023-02-02 | 32.03 | $41.25 | 1058 |
| 2023-02-01 | 28.34 | $32.50 | 255 |
| 2023-01-31 | 26.59 | $32.44 | 413 |
| 2023-01-30 | 24.45 | $24.88 | 145 |
| 2023-01-27 | 24.23 | $26.63 | 297 |
| 2023-01-26 | 23.41 | $24.00 | 98 |
| 2023-01-25 | 23.25 | $23.64 | 140 |
| 2023-01-24 | 23.17 | $25.00 | 291 |
| 2023-01-23 | 22.66 | $23.38 | 169 |
| 2023-01-20 | 22.56 | $21.88 | 365 |
| 2023-01-19 | 22.92 | $23.13 | 443 |
| 2023-01-18 | 22.98 | $22.50 | 303 |
| 2023-01-17 | 23.26 | $23.13 | 114 |
| 2023-01-13 | 23.42 | $22.50 | 595 |
| 2023-01-12 | 23.82 | $22.50 | 189 |
| 2023-01-11 | 24.31 | $25.63 | 131 |
| 2023-01-10 | 23.93 | $23.44 | 310 |
| 2023-01-09 | 24.17 | $25.00 | 191 |
| 2023-01-06 | 23.97 | $23.13 | 270 |
| 2023-01-05 | 24.34 | $23.75 | 788 |
| 2023-01-04 | 24.59 | $23.38 | 317 |
| 2023-01-03 | 25.03 | $24.38 | 194 |
| 2022-12-30 | 25.24 | $26.25 | 107 |
| 2022-12-29 | 24.92 | $28.75 | 146 |
| 2022-12-28 | 23.75 | $23.13 | 103 |
| 2022-12-27 | 24.11 | $24.94 | 168 |
| 2022-12-23 | 23.99 | $25.00 | 131 |
| 2022-12-22 | 23.84 | $21.00 | 219 |
| 2022-12-21 | 24.93 | $23.69 | 86 |
| 2022-12-20 | 25.43 | $24.25 | 297 |
| 2022-12-19 | 25.87 | $24.36 | 123 |
| 2022-12-16 | 26.38 | $26.55 | 246 |
| 2022-12-15 | 26.30 | $25.75 | 422 |
| 2022-12-14 | 26.47 | $26.13 | 123 |
| 2022-12-13 | 26.55 | $26.25 | 303 |
| 2022-12-12 | 26.62 | $25.56 | 539 |
| 2022-12-09 | 26.93 | $23.75 | 618 |
| 2022-12-08 | 27.87 | $25.00 | 1831 |
| 2022-12-07 | 28.62 | $25.63 | 100 |
| 2022-12-06 | 29.32 | $30.00 | 446 |
| 2022-12-05 | 28.78 | $28.06 | 576 |
| 2022-12-02 | 28.73 | $26.25 | 1279 |
| 2022-12-01 | 29.22 | $25.00 | 776 |
| 2022-11-30 | 30.19 | $32.50 | 5526 |
| 2022-11-29 | 28.99 | $39.38 | 789 |
| 2022-11-28 | 25.34 | $37.25 | 1089 |
| 2022-11-25 | 21.57 | $21.25 | 319 |
| 2022-11-23 | 22.08 | $18.75 | 940 |
| 2022-11-22 | 23.52 | $22.88 | 548 |
| 2022-11-21 | 24.00 | $24.75 | 146 |
| 2022-11-18 | 24.02 | $24.88 | 242 |
| 2022-11-17 | 24.03 | $22.63 | 404 |
| 2022-11-16 | 24.79 | $21.88 | 1045 |
| 2022-11-15 | 25.98 | $25.00 | 1526 |
| 2022-11-14 | 26.47 | $27.50 | 439 |
| 2022-11-11 | 26.29 | $33.75 | 425 |
| 2022-11-10 | 24.13 | $25.00 | 647 |
| 2022-11-09 | 24.30 | $25.44 | 241 |
| 2022-11-08 | 24.41 | $24.94 | 37 |
| 2022-11-07 | 24.74 | $27.38 | 11 |
| 2022-11-04 | 24.42 | $26.13 | 298 |
| 2022-11-03 | 24.48 | $26.81 | 49 |
| 2022-11-02 | 24.39 | $25.00 | 1 |
| 2022-11-01 | 24.91 | $27.13 | 6 |
| 2022-10-31 | 24.92 | $27.38 | 3 |
| 2022-10-28 | 24.92 | $26.88 | 373 |
| 2022-10-27 | 25.14 | $28.00 | 433 |
| 2022-10-26 | 25.12 | $25.75 | 5 |
| 2022-10-25 | 25.89 | $29.38 | 67 |
| 2022-10-24 | 25.74 | $26.25 | 57 |
| 2022-10-21 | 26.62 | $29.75 | 104 |
| 2022-10-20 | 26.66 | $28.38 | 458 |
| 2022-10-19 | 27.22 | $29.38 | 98 |
| 2022-10-18 | 27.66 | $29.88 | 448 |
| 2022-10-17 | 28.12 | $26.06 | 638 |
| 2022-10-14 | 29.96 | $30.56 | 133 |
| 2022-10-13 | 30.86 | $28.25 | 313 |
| 2022-10-12 | 32.74 | $30.00 | 715 |
| 2022-10-11 | 34.55 | $36.13 | 631 |
| 2022-10-10 | 34.86 | $30.75 | 295 |
| 2022-10-07 | 36.99 | $34.94 | 13 |
| 2022-10-06 | 38.29 | $37.38 | 17 |
| 2022-10-05 | 39.13 | $35.00 | 75 |
| 2022-10-04 | 40.94 | $37.50 | 91 |
| 2022-10-03 | 42.35 | $35.63 | 67 |
| 2022-09-30 | 44.67 | $38.19 | 240 |
| 2022-09-29 | 46.68 | $43.63 | 65 |
| 2022-09-28 | 47.37 | $43.75 | 265 |
| 2022-09-27 | 48.13 | $42.13 | 129 |
| 2022-09-26 | 49.53 | $46.88 | 24 |
| 2022-09-23 | 49.68 | $44.88 | 411 |
| 2022-09-22 | 50.43 | $49.88 | 940 |
| 2022-09-21 | 49.69 | $47.13 | 222 |
| 2022-09-20 | 49.58 | $46.25 | 7 |
| 2022-09-19 | 49.66 | $46.25 | 93 |
| 2022-09-16 | 49.67 | $50.00 | 223 |
| 2022-09-15 | 48.42 | $50.63 | 508 |
| 2022-09-14 | 46.61 | $56.25 | 807 |
| 2022-09-13 | 42.57 | $37.50 | 163 |
| 2022-09-12 | 43.52 | $36.56 | 705 |
| 2022-09-09 | 44.91 | $50.56 | 236 |
| 2022-09-08 | 42.12 | $47.50 | 1070 |
| 2022-09-07 | 39.63 | $47.50 | 745 |
| 2022-09-06 | 36.56 | $37.50 | 149 |
| 2022-09-02 | 35.95 | $35.19 | — |
| 2022-09-01 | 35.92 | $35.19 | 148 |
| 2022-08-31 | 35.87 | $35.00 | 914 |
| 2022-08-30 | 35.84 | $33.25 | 78 |
| 2022-08-29 | 36.35 | $32.91 | 470 |
| 2022-08-26 | 37.04 | $33.88 | 189 |
| 2022-08-25 | 37.54 | $38.10 | 83 |
| 2022-08-24 | 36.78 | $34.38 | 108 |
| 2022-08-23 | 37.00 | $35.31 | 24 |
| 2022-08-22 | 36.94 | $37.50 | 90 |
| 2022-08-19 | 36.13 | $37.13 | 371 |
| 2022-08-18 | 35.23 | $35.63 | 662 |
| 2022-08-17 | 34.57 | $35.00 | 122 |
| 2022-08-16 | 33.95 | $35.00 | 37 |
| 2022-08-15 | 33.16 | $33.25 | 11 |
| 2022-08-12 | 32.74 | $36.13 | 409 |
| 2022-08-11 | 31.30 | $33.54 | 160 |
| 2022-08-10 | 30.35 | $30.75 | 82 |
| 2022-08-09 | 30.08 | $32.50 | 467 |
| 2022-08-08 | 29.21 | $33.75 | 76 |
| 2022-08-05 | 27.75 | $28.75 | 112 |
| 2022-08-04 | 27.58 | $29.38 | 99 |
| 2022-08-03 | 27.19 | $26.63 | 337 |
| 2022-08-02 | 27.62 | $27.63 | 27 |
| 2022-08-01 | 27.85 | $26.25 | 80 |
| 2022-07-29 | 28.59 | $27.50 | 335 |
| 2022-07-28 | 29.13 | $25.13 | 247 |
| 2022-07-27 | 30.55 | $28.88 | 35 |
| 2022-07-26 | 31.11 | $29.56 | 20 |
| 2022-07-25 | 31.59 | $29.88 | 135 |
| 2022-07-22 | 32.08 | $30.00 | 829 |
| 2022-07-21 | 32.64 | $31.25 | 686 |
| 2022-07-20 | 32.94 | $30.63 | 82 |
| 2022-07-19 | 33.50 | $31.13 | 35 |
| 2022-07-18 | 34.02 | $31.25 | 321 |
| 2022-07-15 | 34.62 | $32.44 | — |
| 2022-07-14 | 34.97 | $32.50 | 434 |
| 2022-07-13 | 35.36 | $35.38 | 138 |
| 2022-07-12 | 34.92 | $33.75 | 86 |
| 2022-07-11 | 34.90 | $36.63 | 232 |
| 2022-07-08 | 33.95 | $38.88 | 53 |
| 2022-07-07 | 32.08 | $40.00 | 74 |
| 2022-07-06 | 29.48 | $38.63 | 269 |
| 2022-07-05 | 26.77 | $29.88 | 332 |
| 2022-07-01 | 26.30 | $31.25 | 221 |
| 2022-06-30 | 25.36 | $28.75 | 942 |
| 2022-06-29 | 25.08 | $26.25 | 159 |
| 2022-06-28 | 25.61 | $28.75 | 627 |
| 2022-06-27 | 25.56 | $28.75 | 99 |
| 2022-06-24 | 25.59 | $26.88 | 234 |
| 2022-06-23 | 26.32 | $27.25 | 102 |
| 2022-06-22 | 27.19 | $28.38 | 87 |
| 2022-06-21 | 27.99 | $28.63 | 788 |
| 2022-06-17 | 29.00 | $28.63 | 307 |
| 2022-06-16 | 30.33 | $25.50 | 2240 |
| 2022-06-15 | 33.04 | $28.75 | 1797 |
| 2022-06-14 | 35.39 | $28.44 | 485 |
| 2022-06-13 | 38.44 | $32.50 | 144 |
| 2022-06-10 | 40.93 | $34.38 | 111 |
| 2022-06-09 | 43.41 | $40.00 | 523 |
| 2022-06-08 | 44.70 | $41.25 | 81 |
| 2022-06-07 | 45.90 | $39.38 | 287 |
| 2022-06-06 | 47.97 | $46.50 | 5 |
| 2022-06-03 | 48.26 | $48.75 | 35 |
| 2022-06-02 | 47.92 | $49.00 | 95 |
| 2022-06-01 | 47.43 | $46.81 | 81 |
| 2022-05-31 | 47.55 | $45.25 | 159 |
| 2022-05-27 | 48.22 | $48.13 | 108 |
| 2022-05-26 | 48.13 | $48.13 | 121 |
| 2022-05-25 | 48.06 | $56.25 | 209 |
| 2022-05-24 | 45.43 | $49.88 | 4 |
| 2022-05-23 | 44.30 | $50.00 | 92 |
| 2022-05-20 | 42.94 | $47.88 | 98 |
| 2022-05-19 | 42.03 | $65.63 | 543 |
| 2022-05-18 | 35.41 | $37.63 | 13 |
| 2022-05-17 | 36.33 | $37.63 | 53 |
| 2022-05-16 | 37.59 | $43.69 | 48 |
| 2022-05-13 | 37.36 | $43.74 | 120 |
| 2022-05-12 | 37.23 | $38.75 | 73 |
| 2022-05-11 | 38.80 | $49.88 | 86 |
| 2022-05-10 | 37.38 | $42.38 | 329 |
| 2022-05-09 | 38.19 | $35.75 | 747 |
| 2022-05-06 | 41.48 | $37.50 | 479 |
| 2022-05-05 | 45.11 | $36.88 | 1515 |
| 2022-05-04 | 49.89 | $43.75 | 1040 |
| 2022-05-03 | 53.69 | $62.50 | 864 |
| 2022-05-02 | 52.52 | $43.75 | 286 |
| 2022-04-29 | 57.17 | $58.75 | 34 |
| 2022-04-28 | 58.21 | $62.50 | 19 |
| 2022-04-27 | 58.41 | $55.75 | 15 |
| 2022-04-26 | 60.91 | $56.50 | 25 |
| 2022-04-25 | 63.83 | $65.63 | 8 |
| 2022-04-22 | 64.61 | $64.38 | 145 |
| 2022-04-21 | 66.06 | $61.75 | 129 |
| 2022-04-20 | 68.75 | $65.63 | 34 |
| 2022-04-19 | 70.89 | $69.00 | 48 |
| 2022-04-18 | 72.50 | $63.75 | 46 |
| 2022-04-14 | 76.20 | $73.75 | 31 |
| 2022-04-13 | 77.59 | $68.75 | 174 |
| 2022-04-12 | 80.90 | $71.25 | 99 |
| 2022-04-11 | 84.16 | $83.75 | 96 |
| 2022-04-08 | 84.19 | $75.13 | 22 |
| 2022-04-07 | 86.94 | $85.50 | 105 |
| 2022-04-06 | 87.00 | $81.25 | 139 |
| 2022-04-05 | 88.39 | $75.00 | 44 |
| 2022-04-04 | 92.02 | $75.00 | 170 |
| 2022-04-01 | 96.39 | $86.63 | 24 |
| 2022-03-31 | 97.95 | $96.00 | 78 |
| 2022-03-30 | 96.78 | $106.25 | 70 |
| 2022-03-29 | 92.02 | $96.13 | 346 |
| 2022-03-28 | 89.34 | $107.50 | 172 |
| 2022-03-25 | 82.43 | $87.25 | 262 |
| 2022-03-24 | 80.40 | $77.50 | 20 |
| 2022-03-23 | 81.01 | $75.63 | 225 |
| 2022-03-22 | 82.34 | $96.00 | 173 |
| 2022-03-21 | 77.53 | $87.50 | 39 |
| 2022-03-18 | 74.37 | $101.88 | 229 |
| 2022-03-17 | 66.05 | $68.25 | — |
| 2022-03-16 | 66.64 | $68.25 | 99 |
| 2022-03-15 | 67.49 | $71.81 | 87 |
| 2022-03-14 | 67.51 | $71.88 | 45 |
| 2022-03-11 | 67.65 | $69.74 | 273 |
| 2022-03-10 | 68.62 | $62.88 | 449 |
| 2022-03-09 | 72.11 | $62.50 | 146 |
| 2022-03-08 | 76.61 | $75.00 | 144 |
| 2022-03-07 | 78.23 | $68.75 | 135 |
| 2022-03-04 | 82.27 | $72.19 | 44 |
| 2022-03-03 | 86.17 | $78.50 | 36 |
| 2022-03-02 | 88.99 | $81.00 | 133 |
| 2022-03-01 | 91.65 | $86.99 | 59 |
| 2022-02-28 | 93.02 | $87.63 | 74 |
| 2022-02-25 | 94.50 | $87.50 | 23 |
| 2022-02-24 | 96.35 | $94.00 | 41 |
| 2022-02-23 | 96.53 | $100.19 | 134 |
| 2022-02-22 | 94.79 | $98.75 | 61 |
| 2022-02-18 | 93.13 | $105.50 | 48 |
| 2022-02-17 | 88.99 | $117.50 | 139 |
| 2022-02-16 | 80.21 | $96.80 | 102 |
| 2022-02-15 | 76.17 | $86.00 | 6 |
| 2022-02-14 | 74.82 | $75.38 | 28 |
| 2022-02-11 | 76.70 | $79.00 | 67 |
| 2022-02-10 | 78.01 | $75.75 | 36 |
| 2022-02-09 | 80.80 | $81.00 | 269 |
| 2022-02-08 | 82.70 | $82.50 | 81 |
| 2022-02-07 | 84.70 | $87.50 | 19 |
| 2022-02-04 | 85.72 | $87.25 | 274 |
| 2022-02-03 | 87.19 | $79.95 | 979 |
| 2022-02-02 | 91.44 | $81.25 | 143 |
| 2022-02-01 | 96.34 | $93.75 | 55 |
| 2022-01-31 | 98.48 | $101.13 | 29 |
| 2022-01-28 | 98.85 | $90.00 | 69 |
| 2022-01-27 | 102.92 | $100.00 | 572 |
| 2022-01-26 | 104.81 | $100.00 | 75 |
| 2022-01-25 | 107.19 | $106.25 | 96 |
| 2022-01-24 | 108.18 | $111.88 | 54 |
| 2022-01-21 | 107.68 | $112.50 | 81 |
| 2022-01-20 | 106.94 | $107.50 | 82 |
| 2022-01-19 | 107.71 | $93.75 | 176 |
| 2022-01-18 | 113.07 | $96.63 | 12 |
| 2022-01-14 | 118.74 | $112.50 | 31 |
| 2022-01-13 | 120.65 | $109.69 | 102 |
| 2022-01-12 | 123.87 | $131.25 | 8 |
| 2022-01-11 | 120.96 | $131.25 | 7 |
| 2022-01-10 | 117.43 | $112.38 | 59 |
| 2022-01-07 | 119.11 | $110.75 | — |
| 2022-01-06 | 121.70 | $110.75 | 133 |
| 2022-01-05 | 124.87 | $130.38 | 56 |
| 2022-01-04 | 122.51 | $121.31 | 33 |
| 2022-01-03 | 122.50 | $131.25 | 192 |
| 2021-12-31 | 119.36 | $137.50 | 95 |
| 2021-12-30 | 113.60 | $146.75 | 136 |
| 2021-12-29 | 103.73 | $102.50 | 23 |
| 2021-12-28 | 105.85 | $98.38 | 76 |
| 2021-12-27 | 109.87 | $105.61 | 40 |
| 2021-12-23 | 112.60 | $100.00 | 315 |
| 2021-12-22 | 117.82 | $100.00 | 145 |
| 2021-12-21 | 124.26 | $112.25 | 328 |
| 2021-12-20 | 128.28 | $124.38 | 10 |
| 2021-12-17 | 129.37 | $115.25 | 56 |
| 2021-12-16 | 133.60 | $127.50 | 285 |
| 2021-12-15 | 134.88 | $137.50 | 86 |
| 2021-12-14 | 133.26 | $145.25 | 460 |
| 2021-12-13 | 128.84 | $162.38 | 269 |
| 2021-12-10 | 118.09 | $128.63 | 115 |
| 2021-12-09 | 115.76 | $113.13 | 237 |
| 2021-12-08 | 117.97 | $111.25 | 81 |
| 2021-12-07 | 121.37 | $118.88 | 13 |
| 2021-12-06 | 123.22 | $118.63 | 88 |
| 2021-12-03 | 125.67 | $124.75 | 49 |
| 2021-12-02 | 126.82 | $120.00 | 233 |
| 2021-12-01 | 129.83 | $131.00 | 39 |
| 2021-11-30 | 130.11 | $120.63 | 345 |
| 2021-11-29 | 133.82 | $129.38 | 138 |
| 2021-11-26 | 135.66 | $140.56 | 237 |
| 2021-11-24 | 134.43 | $141.25 | 93 |
| 2021-11-23 | 132.82 | $154.88 | 77 |
| 2021-11-22 | 126.65 | $126.25 | 159 |
| 2021-11-19 | 128.34 | $133.63 | 60 |
| 2021-11-18 | 128.23 | $133.38 | 13 |
| 2021-11-17 | 128.34 | $126.25 | 90 |
| 2021-11-16 | 130.91 | $131.25 | 98 |
| 2021-11-15 | 132.64 | $134.31 | 50 |
| 2021-11-12 | 133.96 | $132.88 | 66 |
| 2021-11-11 | 136.21 | $137.50 | 50 |
| 2021-11-10 | 137.65 | $138.63 | 63 |
| 2021-11-09 | 139.24 | $140.00 | 137 |
| 2021-11-08 | 140.92 | $140.13 | 141 |
| 2021-11-05 | 143.11 | $150.00 | 141 |
| 2021-11-04 | 142.84 | $158.44 | 555 |
| 2021-11-03 | 140.05 | $150.00 | 186 |
| 2021-11-02 | 139.54 | $137.50 | 41 |
| 2021-11-01 | 143.11 | $135.00 | 68 |
| 2021-10-29 | 148.49 | $137.50 | 81 |
| 2021-10-28 | 154.46 | $137.50 | 2711 |
| 2021-10-27 | 161.93 | $150.00 | 75 |
| 2021-10-26 | 167.22 | $150.75 | 31 |
| 2021-10-25 | 173.55 | $163.63 | 23 |
| 2021-10-22 | 177.28 | $170.00 | 28 |
| 2021-10-21 | 179.87 | $185.00 | 74 |
| 2021-10-20 | 178.35 | $180.00 | 12 |
| 2021-10-19 | 178.16 | $162.50 | 167 |
| 2021-10-18 | 183.53 | $186.50 | 31 |
| 2021-10-15 | 182.54 | $193.13 | — |
| 2021-10-14 | 179.31 | $161.88 | 229 |
| 2021-10-13 | 185.34 | $181.25 | 81 |
| 2021-10-12 | 186.62 | $169.38 | 72 |
| 2021-10-11 | 191.99 | $167.50 | 31 |
| 2021-10-08 | 199.15 | $187.50 | 25 |
| 2021-10-07 | 201.53 | $171.25 | 105 |
| 2021-10-06 | 209.53 | $193.75 | 13 |
| 2021-10-05 | 212.08 | $203.75 | 272 |
| 2021-10-04 | 211.92 | $198.75 | 60 |
| 2021-10-01 | 213.20 | $200.00 | 105 |
| 2021-09-30 | 214.25 | $215.63 | 225 |
| 2021-09-29 | 210.47 | $187.50 | 53 |
| 2021-09-28 | 214.66 | $198.44 | 136 |
| 2021-09-27 | 216.17 | $231.25 | 90 |
| 2021-09-24 | 207.53 | $225.00 | 257 |
| 2021-09-23 | 198.90 | $247.25 | 1176 |
| 2021-09-22 | 181.35 | $187.38 | 107 |
| 2021-09-21 | 179.01 | $192.81 | 229 |
| 2021-09-20 | 174.60 | $237.50 | 311 |
| 2021-09-17 | 155.31 | $209.25 | 490 |
| 2021-09-16 | 141.11 | $165.00 | 200 |
| 2021-09-15 | 138.26 | $133.75 | 92 |
| 2021-09-14 | 145.19 | $161.25 | 341 |
| 2021-09-13 | 145.48 | $137.50 | 328 |
| 2021-09-10 | 153.88 | $156.25 | 412 |
| 2021-09-09 | 158.73 | $141.25 | 836 |
| 2021-09-08 | 169.91 | $162.50 | 301 |
| 2021-09-07 | 177.32 | $175.00 | 9 |
| 2021-09-03 | 182.88 | $212.25 | 34 |
| 2021-09-02 | 178.36 | $212.25 | 29 |
| 2021-09-01 | 173.42 | $212.50 | 55 |
| 2021-08-31 | 167.94 | $200.00 | 63 |
| 2021-08-30 | 165.92 | $187.50 | 3 |
| 2021-08-27 | 168.17 | $150.00 | 15 |
| 2021-08-26 | 183.55 | $187.50 | — |
| 2021-08-25 | 191.18 | $193.50 | 44 |
| 2021-08-24 | 199.32 | $193.75 | 57 |
| 2021-08-23 | 209.86 | $193.75 | 77 |
| 2021-08-20 | 223.41 | $237.25 | 8 |
| 2021-08-19 | 226.81 | $237.25 | 23 |
| 2021-08-18 | 231.62 | $243.75 | 77 |
| 2021-08-17 | 236.09 | $237.50 | 13 |
| 2021-08-16 | 244.21 | $244.77 | 4 |
| 2021-08-13 | 252.47 | $243.75 | 16 |
| 2021-08-12 | 263.51 | $250.00 | 29 |
| 2021-08-11 | 275.60 | $256.25 | 10 |
| 2021-08-10 | 288.93 | $272.50 | 26 |
| 2021-08-09 | 300.54 | $281.13 | 11 |
| 2021-08-06 | 312.43 | $306.25 | 12 |
| 2021-08-05 | 319.39 | $337.50 | 21 |
| 2021-08-04 | 318.40 | $350.00 | 27 |
| 2021-08-03 | 313.67 | $337.50 | — |
| 2021-08-02 | 312.35 | $337.50 | 12 |
| 2021-07-30 | 311.28 | $337.50 | — |
| 2021-07-29 | 310.54 | $287.50 | 48 |
| 2021-07-28 | 326.04 | $299.75 | 13 |
| 2021-07-27 | 341.58 | $300.00 | 41 |
| 2021-07-26 | 360.89 | $375.00 | 35 |
| 2021-07-23 | 361.06 | $362.50 | 44 |
| 2021-07-22 | 365.59 | $362.50 | 40 |
| 2021-07-21 | 371.48 | $400.00 | 26 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.46
2026-07-17
Close Price
$0.01
Vol: 42500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.76
Average
46.01
Maximum
72.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.46 | $0.01 | 42500 |
| 2026-07-16 | 41.38 | $0.01 | 326222 |
| 2026-07-15 | 40.45 | $0.01 | 948194 |
| 2026-07-14 | 43.30 | $0.01 | 194815 |
| 2026-07-13 | 45.86 | $0.01 | 416417 |
| 2026-07-10 | 43.48 | $0.01 | 331978 |
| 2026-07-09 | 40.97 | $0.01 | 223657 |
| 2026-07-08 | 42.17 | $0.01 | 591870 |
| 2026-07-07 | 41.38 | $0.01 | 217227 |
| 2026-07-06 | 41.38 | $0.01 | 300563 |
| 2026-07-02 | 41.63 | $0.01 | 136301 |
| 2026-07-01 | 40.22 | $0.01 | 536167 |
| 2026-06-30 | 41.48 | $0.01 | 18559 |
| 2026-06-29 | 40.04 | $0.01 | 372193 |
| 2026-06-26 | 40.26 | $0.01 | 1244 |
| 2026-06-25 | 41.70 | $0.01 | 1943 |
| 2026-06-24 | 39.00 | $0.01 | 46716 |
| 2026-06-23 | 39.00 | $0.01 | 261965 |
| 2026-06-22 | 39.97 | $0.01 | 152187 |
| 2026-06-18 | 41.54 | $0.01 | 40267 |
| 2026-06-17 | 41.54 | $0.01 | 185011 |
| 2026-06-16 | 39.39 | $0.01 | 363053 |
| 2026-06-15 | 41.48 | $0.02 | 237707 |
| 2026-06-12 | 42.65 | $0.02 | 43154 |
| 2026-06-11 | 41.58 | $0.02 | 41999 |
| 2026-06-10 | 40.50 | $0.01 | 51399 |
| 2026-06-09 | 40.23 | $0.01 | 90845 |
| 2026-06-08 | 41.05 | $0.02 | 21675 |
| 2026-06-05 | 39.97 | $0.01 | 248126 |
| 2026-06-04 | 40.81 | $0.02 | 752296 |
| 2026-06-03 | 43.22 | $0.03 | 324242 |
| 2026-06-02 | 43.16 | $0.02 | 324779 |
| 2026-06-01 | 44.42 | $0.03 | 3619 |
| 2026-05-29 | 40.89 | $0.02 | 318445 |
| 2026-05-28 | 41.99 | $0.02 | 114408 |
| 2026-05-27 | 39.67 | $0.02 | 216059 |
| 2026-05-26 | 41.79 | $0.03 | 58371 |
| 2026-05-22 | 44.55 | $0.04 | 16470 |
| 2026-05-21 | 44.26 | $0.04 | 151714 |
| 2026-05-20 | 40.80 | $0.03 | 19790 |
| 2026-05-19 | 40.80 | $0.03 | 46207 |
| 2026-05-18 | 40.29 | $0.02 | 257543 |
| 2026-05-15 | 40.60 | $0.03 | 118789 |
| 2026-05-14 | 40.75 | $0.03 | 186589 |
| 2026-05-13 | 42.57 | $0.03 | 140795 |
| 2026-05-12 | 41.27 | $0.03 | 8888 |
| 2026-05-11 | 41.78 | $0.03 | 51534 |
| 2026-05-08 | 39.63 | $0.03 | 210547 |
| 2026-05-07 | 39.20 | $0.02 | 67507 |
| 2026-05-06 | 38.79 | $0.02 | 158318 |
| 2026-05-05 | 39.49 | $0.03 | 31827 |
| 2026-05-04 | 39.62 | $0.03 | 122376 |
| 2026-05-01 | 40.74 | $0.03 | 9704 |
| 2026-04-30 | 40.74 | $0.03 | 172319 |
| 2026-04-29 | 40.76 | $0.03 | 79479 |
| 2026-04-28 | 40.76 | $0.03 | 285928 |
| 2026-04-27 | 43.04 | $0.05 | 101338 |
| 2026-04-24 | 41.08 | $0.04 | 66781 |
| 2026-04-23 | 39.91 | $0.03 | 95841 |
| 2026-04-22 | 40.68 | $0.04 | 151727 |
| 2026-04-21 | 38.51 | $0.03 | 127463 |
| 2026-04-20 | 38.69 | $0.03 | 361785 |
| 2026-04-17 | 41.69 | $0.06 | 467069 |
| 2026-04-16 | 46.25 | $0.09 | 49710 |
| 2026-04-15 | 41.53 | $0.06 | 1766 |
| 2026-04-14 | 41.53 | $0.06 | 1921 |
| 2026-04-13 | 51.30 | $0.13 | 1792 |
| 2026-04-10 | 51.30 | $0.13 | 3416 |
| 2026-04-09 | 51.30 | $0.13 | 936 |
| 2026-04-08 | 51.30 | $0.13 | 11 |
| 2026-04-07 | 51.30 | $0.13 | 480 |
| 2026-04-06 | 51.30 | $0.13 | 7478 |
| 2026-04-02 | 51.30 | $0.13 | 2752 |
| 2026-04-01 | 41.73 | $0.06 | 9331 |
| 2026-03-31 | 51.31 | $0.13 | 4560 |
| 2026-03-30 | 51.31 | $0.13 | — |
| 2026-03-27 | 51.31 | $0.13 | 3274 |
| 2026-03-26 | 51.31 | $0.13 | 4276 |
| 2026-03-25 | 51.31 | $0.13 | — |
| 2026-03-24 | 51.31 | $0.13 | 444 |
| 2026-03-23 | 41.42 | $0.06 | 740 |
| 2026-03-20 | 51.32 | $0.13 | 298 |
| 2026-03-19 | 37.02 | $0.06 | 9760 |
| 2026-03-18 | 37.02 | $0.06 | 7720 |
| 2026-03-17 | 50.37 | $0.13 | 29000 |
| 2026-03-16 | 24.49 | $0.06 | 4008 |
| 2026-03-13 | 48.54 | $0.13 | 6691 |
| 2026-03-12 | 48.54 | $0.13 | 5326 |
| 2026-03-11 | 48.54 | $0.13 | 1800 |
| 2026-03-10 | 48.54 | $0.13 | 8088 |
| 2026-03-09 | 48.54 | $0.13 | 11960 |
| 2026-03-06 | 48.54 | $0.13 | 8080 |
| 2026-03-05 | 48.54 | $0.13 | 2841 |
| 2026-03-04 | 48.54 | $0.13 | 770 |
| 2026-03-03 | 48.54 | $0.13 | 4424 |
| 2026-03-02 | 48.54 | $0.13 | 6606 |
| 2026-02-27 | 48.54 | $0.13 | 1626 |
| 2026-02-26 | 48.54 | $0.13 | 5450 |
| 2026-02-25 | 48.54 | $0.13 | — |
| 2026-02-24 | 48.54 | $0.13 | 9680 |
| 2026-02-23 | 48.54 | $0.13 | 3884 |
| 2026-02-20 | 48.54 | $0.13 | 15121 |
| 2026-02-19 | 48.54 | $0.13 | 24668 |
| 2026-02-18 | 48.54 | $0.13 | 11120 |
| 2026-02-17 | 48.54 | $0.13 | 364 |
| 2026-02-13 | 48.54 | $0.13 | 3920 |
| 2026-02-12 | 48.54 | $0.13 | 2000 |
| 2026-02-11 | 48.54 | $0.13 | 12911 |
| 2026-02-10 | 48.54 | $0.13 | 9736 |
| 2026-02-09 | 48.54 | $0.13 | 9839 |
| 2026-02-06 | 48.54 | $0.13 | 8809 |
| 2026-02-05 | 48.54 | $0.13 | 8180 |
| 2026-02-04 | 48.54 | $0.13 | 1255 |
| 2026-02-03 | 48.54 | $0.13 | — |
| 2026-02-02 | 48.54 | $0.13 | 11624 |
| 2026-01-30 | 48.54 | $0.13 | 25623 |
| 2026-01-29 | 48.54 | $0.13 | — |
| 2026-01-28 | 48.54 | $0.13 | 4530 |
| 2026-01-27 | 48.54 | $0.13 | 14860 |
| 2026-01-26 | 48.54 | $0.13 | 22046 |
| 2026-01-23 | 48.54 | $0.13 | 6854 |
| 2026-01-22 | 48.54 | $0.13 | 13228 |
| 2026-01-21 | 48.54 | $0.13 | 8132 |
| 2026-01-20 | 48.54 | $0.13 | 40242 |
| 2026-01-16 | 48.54 | $0.13 | 9035 |
| 2026-01-15 | 48.54 | $0.13 | — |
| 2026-01-14 | 48.54 | $0.13 | 18352 |
| 2026-01-13 | 41.53 | $0.06 | 83557 |
| 2026-01-12 | 41.53 | $0.06 | 16535 |
| 2026-01-09 | 47.36 | $0.13 | — |
| 2026-01-08 | 47.36 | $0.13 | 74746 |
| 2026-01-07 | 47.36 | $0.13 | 95972 |
| 2026-01-06 | 47.36 | $0.13 | — |
| 2026-01-05 | 47.36 | $0.13 | 40165 |
| 2026-01-02 | 47.36 | $0.13 | 64678 |
| 2025-12-31 | 52.80 | $0.19 | 63993 |
| 2025-12-30 | 47.01 | $0.13 | 47455 |
| 2025-12-29 | 47.01 | $0.13 | 85410 |
| 2025-12-26 | 47.01 | $0.13 | 138702 |
| 2025-12-24 | 47.01 | $0.13 | 115408 |
| 2025-12-23 | 47.01 | $0.13 | 226975 |
| 2025-12-22 | 48.87 | $0.15 | 366570 |
| 2025-12-19 | 46.88 | $0.13 | 143243 |
| 2025-12-18 | 46.88 | $0.13 | 105005 |
| 2025-12-17 | 46.88 | $0.13 | 337683 |
| 2025-12-16 | 46.88 | $0.13 | 155582 |
| 2025-12-15 | 55.71 | $0.25 | 60532 |
| 2025-12-12 | 46.06 | $0.13 | 6284 |
| 2025-12-11 | 46.06 | $0.13 | 58293 |
| 2025-12-10 | 46.06 | $0.13 | 238972 |
| 2025-12-09 | 46.06 | $0.13 | 100872 |
| 2025-12-08 | 47.75 | $0.15 | 101842 |
| 2025-12-05 | 45.86 | $0.13 | 130601 |
| 2025-12-04 | 55.39 | $0.25 | 317450 |
| 2025-12-03 | 44.41 | $0.13 | 111360 |
| 2025-12-02 | 44.41 | $0.13 | 54622 |
| 2025-12-01 | 49.96 | $0.19 | 59791 |
| 2025-11-28 | 43.23 | $0.13 | 50505 |
| 2025-11-26 | 43.23 | $0.13 | 41771 |
| 2025-11-25 | 43.23 | $0.13 | 9941 |
| 2025-11-24 | 43.23 | $0.13 | 89572 |
| 2025-11-21 | 43.23 | $0.13 | 48356 |
| 2025-11-20 | 54.60 | $0.25 | 10921 |
| 2025-11-19 | 54.60 | $0.25 | 7317 |
| 2025-11-18 | 48.48 | $0.19 | 45359 |
| 2025-11-17 | 55.59 | $0.25 | 29066 |
| 2025-11-14 | 55.59 | $0.25 | 23395 |
| 2025-11-13 | 55.59 | $0.25 | 17103 |
| 2025-11-12 | 55.59 | $0.25 | 24327 |
| 2025-11-11 | 55.59 | $0.25 | 105638 |
| 2025-11-10 | 42.55 | $0.13 | 65908 |
| 2025-11-07 | 42.55 | $0.13 | 105188 |
| 2025-11-06 | 24.54 | $0.01 | 59509 |
| 2025-11-05 | 34.95 | $0.13 | 27054 |
| 2025-11-04 | 34.95 | $0.13 | 13229 |
| 2025-11-03 | 34.95 | $0.13 | 33182 |
| 2025-10-31 | 34.95 | $0.13 | 163610 |
| 2025-10-30 | 34.95 | $0.13 | 98219 |
| 2025-10-29 | 34.95 | $0.13 | 434472 |
| 2025-10-28 | 34.95 | $0.13 | 231901 |
| 2025-10-27 | 34.95 | $0.13 | 79978 |
| 2025-10-24 | 34.95 | $0.13 | 211763 |
| 2025-10-23 | 34.95 | $0.13 | 169948 |
| 2025-10-22 | 34.95 | $0.13 | 139970 |
| 2025-10-21 | 43.01 | $0.21 | 248081 |
| 2025-10-20 | 47.48 | $0.25 | 607324 |
| 2025-10-17 | 47.48 | $0.25 | 188515 |
| 2025-10-16 | 47.48 | $0.25 | 165162 |
| 2025-10-15 | 47.48 | $0.25 | 274241 |
| 2025-10-14 | 47.48 | $0.25 | 156618 |
| 2025-10-13 | 47.48 | $0.25 | 95107 |
| 2025-10-10 | 47.48 | $0.25 | 448274 |
| 2025-10-09 | 47.48 | $0.25 | 107428 |
| 2025-10-08 | 47.48 | $0.25 | 150888 |
| 2025-10-07 | 47.48 | $0.25 | 63305 |
| 2025-10-06 | 47.48 | $0.25 | 566457 |
| 2025-10-03 | 47.48 | $0.25 | 215074 |
| 2025-10-02 | 47.48 | $0.25 | 261064 |
| 2025-10-01 | 47.48 | $0.25 | 112290 |
| 2025-09-30 | 47.48 | $0.25 | 135837 |
| 2025-09-29 | 37.46 | $0.13 | 67625 |
| 2025-09-26 | 45.75 | $0.25 | 255842 |
| 2025-09-25 | 45.75 | $0.25 | 385878 |
| 2025-09-24 | 45.75 | $0.25 | 643986 |
| 2025-09-23 | 45.75 | $0.25 | 104516 |
| 2025-09-22 | 45.75 | $0.25 | 220207 |
| 2025-09-19 | 45.75 | $0.25 | 288924 |
| 2025-09-18 | 45.75 | $0.25 | 307398 |
| 2025-09-17 | 41.20 | $0.19 | 134350 |
| 2025-09-16 | 44.77 | $0.25 | 6275 |
| 2025-09-15 | 44.77 | $0.25 | 33324 |
| 2025-09-12 | 44.77 | $0.25 | 25218 |
| 2025-09-11 | 44.77 | $0.25 | 30083 |
| 2025-09-10 | 44.77 | $0.25 | 314742 |
| 2025-09-09 | 44.77 | $0.25 | 280809 |
| 2025-09-08 | 51.29 | $0.38 | 473528 |
| 2025-09-05 | 51.29 | $0.38 | 108503 |
| 2025-09-04 | 47.86 | $0.31 | 20831 |
| 2025-09-03 | 51.29 | $0.38 | 245379 |
| 2025-09-02 | 59.37 | $0.50 | 60950 |
| 2025-08-29 | 59.37 | $0.50 | 92155 |
| 2025-08-28 | 69.20 | $0.63 | 175089 |
| 2025-08-27 | 69.20 | $0.63 | 183738 |
| 2025-08-26 | 69.20 | $0.63 | 191141 |
| 2025-08-25 | 64.10 | $0.50 | 69443 |
| 2025-08-22 | 57.40 | $0.38 | 208244 |
| 2025-08-21 | 53.26 | $0.31 | 31870 |
| 2025-08-20 | 52.38 | $0.30 | 92705 |
| 2025-08-19 | 58.68 | $0.38 | 259851 |
| 2025-08-18 | 58.68 | $0.38 | 122052 |
| 2025-08-15 | 49.55 | $0.25 | 252687 |
| 2025-08-14 | 49.55 | $0.25 | 7400 |
| 2025-08-13 | 49.55 | $0.25 | 63196 |
| 2025-08-12 | 49.55 | $0.25 | 96877 |
| 2025-08-11 | 49.55 | $0.25 | 15183 |
| 2025-08-08 | 49.55 | $0.25 | 11224 |
| 2025-08-07 | 49.55 | $0.25 | 13577 |
| 2025-08-06 | 49.55 | $0.25 | 48165 |
| 2025-08-05 | 49.55 | $0.25 | 180189 |
| 2025-08-04 | 49.55 | $0.25 | 96311 |
| 2025-08-01 | 57.10 | $0.38 | 200303 |
| 2025-07-31 | 49.84 | $0.25 | 206416 |
| 2025-07-30 | 49.84 | $0.25 | 199382 |
| 2025-07-29 | 49.84 | $0.25 | 113321 |
| 2025-07-28 | 58.30 | $0.38 | 402585 |
| 2025-07-25 | 50.28 | $0.25 | 72010 |
| 2025-07-24 | 50.28 | $0.25 | 28205 |
| 2025-07-23 | 50.28 | $0.25 | 11877 |
| 2025-07-22 | 45.81 | $0.19 | 30723 |
| 2025-07-21 | 50.09 | $0.25 | 55236 |
| 2025-07-18 | 45.23 | $0.19 | 2308 |
| 2025-07-17 | 49.84 | $0.25 | 16779 |
| 2025-07-16 | 49.84 | $0.25 | 8400 |
| 2025-07-15 | 49.84 | $0.25 | 42303 |
| 2025-07-14 | 49.84 | $0.25 | 43654 |
| 2025-07-11 | 49.84 | $0.25 | 32202 |
| 2025-07-10 | 46.46 | $0.20 | 96856 |
| 2025-07-09 | 49.63 | $0.25 | 27343 |
| 2025-07-08 | 49.63 | $0.25 | 50928 |
| 2025-07-07 | 49.63 | $0.25 | 22580 |
| 2025-07-03 | 49.63 | $0.25 | 6965 |
| 2025-07-02 | 49.63 | $0.25 | 40712 |
| 2025-07-01 | 49.63 | $0.25 | 177397 |
| 2025-06-30 | 46.26 | $0.19 | 75906 |
| 2025-06-27 | 49.40 | $0.25 | 183451 |
| 2025-06-26 | 37.25 | $0.06 | 50931 |
| 2025-06-25 | 40.32 | $0.13 | 188785 |
| 2025-06-24 | 40.32 | $0.13 | 48675 |
| 2025-06-23 | 40.32 | $0.13 | 566215 |
| 2025-06-20 | 46.94 | $0.25 | 44075 |
| 2025-06-18 | 46.94 | $0.25 | 31994 |
| 2025-06-17 | 46.94 | $0.25 | 263152 |
| 2025-06-16 | 42.04 | $0.18 | 61176 |
| 2025-06-13 | 42.67 | $0.19 | 225409 |
| 2025-06-12 | 42.67 | $0.19 | 49036 |
| 2025-06-11 | 45.73 | $0.25 | 65119 |
| 2025-06-10 | 45.73 | $0.25 | 5600 |
| 2025-06-09 | 45.73 | $0.25 | 8554 |
| 2025-06-06 | 45.73 | $0.25 | 8296 |
| 2025-06-05 | 42.36 | $0.19 | 39053 |
| 2025-06-04 | 45.02 | $0.25 | 13729 |
| 2025-06-03 | 45.02 | $0.25 | 16564 |
| 2025-06-02 | 38.00 | $0.13 | 6014 |
| 2025-05-30 | 43.24 | $0.25 | 114734 |
| 2025-05-29 | 43.24 | $0.25 | 13203 |
| 2025-05-28 | 43.24 | $0.25 | 28932 |
| 2025-05-27 | 43.24 | $0.25 | 68256 |
| 2025-05-23 | 45.82 | $0.31 | 141077 |
| 2025-05-22 | 42.57 | $0.25 | 248868 |
| 2025-05-21 | 44.60 | $0.30 | 126560 |
| 2025-05-20 | 47.85 | $0.38 | 131992 |
| 2025-05-19 | 54.10 | $0.50 | 49822 |
| 2025-05-16 | 47.60 | $0.38 | 25045 |
| 2025-05-15 | 47.60 | $0.38 | 17491 |
| 2025-05-14 | 50.85 | $0.44 | 12956 |
| 2025-05-13 | 47.44 | $0.38 | 17775 |
| 2025-05-12 | 47.44 | $0.38 | 125396 |
| 2025-05-09 | 47.44 | $0.38 | 5270 |
| 2025-05-08 | 40.35 | $0.25 | 29459 |
| 2025-05-07 | 46.28 | $0.38 | 10966 |
| 2025-05-06 | 46.28 | $0.38 | 2248 |
| 2025-05-05 | 46.28 | $0.38 | 9150 |
| 2025-05-02 | 46.28 | $0.38 | 16855 |
| 2025-05-01 | 46.28 | $0.38 | 7706 |
| 2025-04-30 | 46.28 | $0.38 | 43830 |
| 2025-04-29 | 51.89 | $0.50 | 28650 |
| 2025-04-28 | 51.89 | $0.50 | 50270 |
| 2025-04-25 | 45.98 | $0.38 | 31434 |
| 2025-04-24 | 45.98 | $0.38 | 21990 |
| 2025-04-23 | 45.98 | $0.38 | 33675 |
| 2025-04-22 | 51.39 | $0.50 | 370521 |
| 2025-04-21 | 51.39 | $0.50 | 383908 |
| 2025-04-17 | 51.39 | $0.50 | 84797 |
| 2025-04-16 | 48.81 | $0.44 | 3982 |
| 2025-04-15 | 51.40 | $0.50 | 71449 |
| 2025-04-14 | 54.13 | $0.56 | 245649 |
| 2025-04-11 | 63.79 | $0.75 | 157367 |
| 2025-04-10 | 53.22 | $0.50 | 191552 |
| 2025-04-09 | 53.22 | $0.50 | 44002 |
| 2025-04-08 | 49.92 | $0.44 | 4412 |
| 2025-04-07 | 46.32 | $0.38 | 29923 |
| 2025-04-04 | 46.32 | $0.38 | 13797 |
| 2025-04-03 | 42.60 | $0.31 | 1512 |
| 2025-04-02 | 45.61 | $0.38 | 49574 |
| 2025-04-01 | 45.61 | $0.38 | 928 |
| 2025-03-31 | 45.61 | $0.38 | 2122 |
| 2025-03-28 | 45.61 | $0.38 | 3412 |
| 2025-03-27 | 45.61 | $0.38 | 8524 |
| 2025-03-26 | 45.61 | $0.38 | 6700 |
| 2025-03-25 | 48.10 | $0.44 | 9977 |
| 2025-03-24 | 42.08 | $0.31 | 6623 |
| 2025-03-21 | 42.08 | $0.31 | 6540 |
| 2025-03-20 | 44.41 | $0.38 | 5680 |
| 2025-03-19 | 44.41 | $0.38 | 563 |
| 2025-03-18 | 44.41 | $0.38 | 1725 |
| 2025-03-17 | 49.05 | $0.50 | 9120 |
| 2025-03-14 | 49.05 | $0.50 | 8528 |
| 2025-03-13 | 43.74 | $0.38 | 8761 |
| 2025-03-12 | 43.74 | $0.38 | 8240 |
| 2025-03-11 | 43.74 | $0.38 | 1908 |
| 2025-03-10 | 43.74 | $0.38 | 3493 |
| 2025-03-07 | 43.74 | $0.38 | 28443 |
| 2025-03-06 | 45.20 | $0.43 | 33819 |
| 2025-03-05 | 43.41 | $0.38 | 5310 |
| 2025-03-04 | 43.41 | $0.38 | 12789 |
| 2025-03-03 | 41.24 | $0.31 | 7101 |
| 2025-02-28 | 46.29 | $0.50 | 16876 |
| 2025-02-27 | 36.44 | $0.25 | 22595 |
| 2025-02-26 | 39.92 | $0.38 | 3995 |
| 2025-02-25 | 39.92 | $0.38 | 38554 |
| 2025-02-24 | 39.92 | $0.38 | 8042 |
| 2025-02-21 | 39.92 | $0.38 | 11246 |
| 2025-02-20 | 39.92 | $0.38 | 9960 |
| 2025-02-19 | 39.92 | $0.38 | 47126 |
| 2025-02-18 | 39.92 | $0.38 | 32716 |
| 2025-02-14 | 37.84 | $0.31 | 184478 |
| 2025-02-13 | 41.97 | $0.50 | 36583 |
| 2025-02-12 | 37.67 | $0.38 | 123269 |
| 2025-02-11 | 40.52 | $0.50 | 9456 |
| 2025-02-10 | 38.30 | $0.44 | 28810 |
| 2025-02-07 | 42.86 | $0.63 | 69993 |
| 2025-02-06 | 42.86 | $0.63 | 239194 |
| 2025-02-05 | 38.45 | $0.50 | 1471 |
| 2025-02-04 | 38.45 | $0.50 | 1662 |
| 2025-02-03 | 38.45 | $0.50 | 58395 |
| 2025-01-31 | 41.17 | $0.63 | 8023 |
| 2025-01-30 | 41.17 | $0.63 | 15521 |
| 2025-01-29 | 37.16 | $0.50 | 7301 |
| 2025-01-28 | 37.16 | $0.50 | 2168 |
| 2025-01-27 | 37.16 | $0.50 | 4080 |
| 2025-01-24 | 37.16 | $0.50 | 11973 |
| 2025-01-23 | 37.16 | $0.50 | 3398 |
| 2025-01-22 | 37.16 | $0.50 | 22334 |
| 2025-01-21 | 39.12 | $0.63 | 14513 |
| 2025-01-17 | 39.12 | $0.63 | 11732 |
| 2025-01-16 | 39.12 | $0.63 | 8521 |
| 2025-01-15 | 36.23 | $0.50 | 18939 |
| 2025-01-14 | 37.07 | $0.56 | 10497 |
| 2025-01-13 | 37.90 | $0.63 | 38745 |
| 2025-01-10 | 37.90 | $0.63 | 8790 |
| 2025-01-08 | 37.90 | $0.63 | 2779 |
| 2025-01-07 | 37.90 | $0.63 | 37884 |
| 2025-01-06 | 37.90 | $0.63 | 42007 |
| 2025-01-03 | 37.90 | $0.63 | 31746 |
| 2025-01-02 | 37.90 | $0.63 | 41945 |
| 2024-12-31 | 39.12 | $0.75 | 11650 |
| 2024-12-30 | 39.12 | $0.75 | 13058 |
| 2024-12-27 | 38.22 | $0.69 | 36880 |
| 2024-12-26 | 38.76 | $0.75 | 25354 |
| 2024-12-24 | 38.76 | $0.75 | 28164 |
| 2024-12-23 | 38.76 | $0.75 | 41538 |
| 2024-12-20 | 38.76 | $0.75 | 74670 |
| 2024-12-19 | 40.65 | $1.00 | 22569 |
| 2024-12-18 | 41.11 | $1.06 | 18927 |
| 2024-12-17 | 41.63 | $1.13 | 13147 |
| 2024-12-16 | 40.92 | $1.06 | 9242 |
| 2024-12-13 | 40.92 | $1.06 | 55580 |
| 2024-12-12 | 42.58 | $1.31 | 52628 |
| 2024-12-11 | 44.79 | $1.63 | 60349 |
| 2024-12-10 | 40.18 | $1.13 | 20577 |
| 2024-12-09 | 40.18 | $1.13 | 21388 |
| 2024-12-06 | 41.75 | $1.38 | 2946 |
| 2024-12-05 | 40.60 | $1.25 | 2992 |
| 2024-12-04 | 39.56 | $1.13 | 5186 |
| 2024-12-03 | 40.23 | $1.25 | 5179 |
| 2024-12-02 | 40.95 | $1.38 | 5528 |
| 2024-11-29 | 41.60 | $1.50 | 4384 |
| 2024-11-27 | 41.60 | $1.50 | 4465 |
| 2024-11-26 | 40.75 | $1.38 | 30550 |
| 2024-11-25 | 40.27 | $1.31 | 6410 |
| 2024-11-22 | 40.58 | $1.38 | 3232 |
| 2024-11-21 | 41.68 | $1.63 | 8560 |
| 2024-11-20 | 42.20 | $1.75 | 7483 |
| 2024-11-19 | 42.20 | $1.75 | 15877 |
| 2024-11-18 | 43.22 | $2.00 | 9975 |
| 2024-11-15 | 45.29 | $2.50 | 10990 |
| 2024-11-14 | 42.68 | $2.00 | 35898 |
| 2024-11-13 | 40.69 | $1.63 | 32554 |
| 2024-11-12 | 44.68 | $2.63 | 1913 |
| 2024-11-11 | 45.18 | $2.75 | 5403 |
| 2024-11-08 | 44.59 | $2.63 | 686 |
| 2024-11-07 | 43.37 | $2.38 | 7026 |
| 2024-11-06 | 44.29 | $2.63 | 7976 |
| 2024-11-05 | 45.66 | $3.00 | 10738 |
| 2024-11-04 | 45.66 | $3.00 | 22616 |
| 2024-11-01 | 48.39 | $3.75 | 3264 |
| 2024-10-31 | 48.87 | $3.88 | 9260 |
| 2024-10-30 | 49.78 | $4.13 | 9121 |
| 2024-10-29 | 55.65 | $5.63 | 4298 |
| 2024-10-28 | 47.86 | $3.63 | 8880 |
| 2024-10-25 | 49.64 | $4.06 | 3434 |
| 2024-10-24 | 44.83 | $3.00 | 4740 |
| 2024-10-23 | 44.83 | $3.00 | 1373 |
| 2024-10-22 | 50.49 | $4.38 | 2072 |
| 2024-10-21 | 49.93 | $4.25 | 2554 |
| 2024-10-18 | 52.11 | $4.75 | 1244 |
| 2024-10-17 | 53.21 | $5.00 | 755 |
| 2024-10-16 | 45.55 | $3.25 | 1502 |
| 2024-10-15 | 39.53 | $2.13 | 560 |
| 2024-10-14 | 39.53 | $2.13 | 1330 |
| 2024-10-11 | 40.43 | $2.38 | 1757 |
| 2024-10-10 | 39.75 | $2.25 | 1241 |
| 2024-10-09 | 40.19 | $2.38 | 1490 |
| 2024-10-08 | 40.19 | $2.38 | 1805 |
| 2024-10-07 | 42.61 | $3.13 | 1576 |
| 2024-10-04 | 40.33 | $2.63 | 866 |
| 2024-10-03 | 37.06 | $1.94 | 1386 |
| 2024-10-02 | 39.47 | $2.75 | 1817 |
| 2024-10-01 | 37.07 | $2.25 | 1165 |
| 2024-09-30 | 37.07 | $2.25 | 1771 |
| 2024-09-27 | 38.11 | $2.63 | 1321 |
| 2024-09-26 | 36.41 | $2.25 | 360 |
| 2024-09-25 | 37.04 | $2.50 | 3727 |
| 2024-09-24 | 40.39 | $3.75 | 608 |
| 2024-09-23 | 41.09 | $4.00 | — |
| 2024-09-20 | 41.09 | $4.00 | 405 |
| 2024-09-19 | 41.09 | $4.00 | 472 |
| 2024-09-18 | 41.09 | $4.00 | 2020 |
| 2024-09-17 | 38.03 | $3.13 | 1409 |
| 2024-09-16 | 40.93 | $4.38 | 365 |
| 2024-09-13 | 43.11 | $5.25 | 14 |
| 2024-09-12 | 42.71 | $5.13 | 489 |
| 2024-09-11 | 44.23 | $5.75 | 182 |
| 2024-09-10 | 43.86 | $5.63 | 369 |
| 2024-09-09 | 43.12 | $5.38 | 1786 |
| 2024-09-06 | 43.67 | $5.63 | 993 |
| 2024-09-05 | 46.53 | $6.90 | 1 |
| 2024-09-04 | 48.55 | $7.75 | 94 |
| 2024-09-03 | 48.55 | $7.75 | 83 |
| 2024-08-30 | 42.59 | $5.50 | 165 |
| 2024-08-29 | 43.66 | $6.00 | 4 |
| 2024-08-28 | 41.57 | $5.25 | 590 |
| 2024-08-27 | 45.02 | $6.88 | 2755 |
| 2024-08-26 | 47.59 | $8.00 | 5 |
| 2024-08-23 | 42.73 | $6.25 | 980 |
| 2024-08-22 | 42.09 | $6.03 | 219 |
| 2024-08-21 | 47.15 | $8.25 | 42 |
| 2024-08-20 | 43.92 | $7.13 | 865 |
| 2024-08-19 | 46.96 | $8.38 | 524 |
| 2024-08-16 | 48.55 | $9.00 | — |
| 2024-08-15 | 48.55 | $9.00 | 83 |
| 2024-08-14 | 44.45 | $7.50 | 212 |
| 2024-08-13 | 44.26 | $7.43 | 90 |
| 2024-08-12 | 46.37 | $8.38 | 241 |
| 2024-08-09 | 46.93 | $8.63 | — |
| 2024-08-08 | 46.93 | $8.63 | 24 |
| 2024-08-07 | 42.18 | $6.75 | 406 |
| 2024-08-06 | 42.18 | $6.75 | 9 |
| 2024-08-05 | 42.18 | $6.75 | 396 |
| 2024-08-02 | 42.18 | $6.75 | 203 |
| 2024-08-01 | 41.62 | $6.50 | 1640 |
| 2024-07-31 | 46.36 | $9.25 | 241 |
| 2024-07-30 | 46.11 | $9.13 | 520 |
| 2024-07-29 | 46.54 | $9.38 | 331 |
| 2024-07-26 | 44.28 | $8.25 | 954 |
| 2024-07-25 | 43.53 | $7.88 | 296 |
| 2024-07-24 | 40.72 | $6.50 | 656 |
| 2024-07-23 | 40.72 | $6.50 | 2015 |
| 2024-07-22 | 42.45 | $7.75 | 1051 |
| 2024-07-19 | 44.60 | $9.25 | 1286 |
| 2024-07-18 | 46.09 | $10.25 | 536 |
| 2024-07-17 | 41.22 | $7.63 | 786 |
| 2024-07-16 | 43.16 | $9.00 | 237 |
| 2024-07-15 | 42.69 | $8.75 | 1225 |
| 2024-07-12 | 48.14 | $12.38 | 824 |
| 2024-07-11 | 41.67 | $9.06 | 4091 |
| 2024-07-10 | 45.20 | $11.25 | 904 |
| 2024-07-09 | 47.38 | $12.50 | 2506 |
| 2024-07-08 | 54.64 | $16.13 | 211 |
| 2024-07-05 | 50.14 | $13.88 | 113 |
| 2024-07-03 | 49.20 | $13.44 | 671 |
| 2024-07-02 | 48.56 | $13.13 | 706 |
| 2024-07-01 | 48.56 | $13.13 | 161 |
| 2024-06-28 | 52.30 | $15.06 | 1380 |
| 2024-06-27 | 53.70 | $15.75 | 2790 |
| 2024-06-26 | 45.80 | $11.81 | 479 |
| 2024-06-25 | 47.14 | $12.50 | 646 |
| 2024-06-24 | 47.39 | $12.63 | 706 |
| 2024-06-21 | 50.53 | $14.25 | 1530 |
| 2024-06-20 | 52.05 | $15.00 | 143 |
| 2024-06-18 | 52.05 | $15.00 | 435 |
| 2024-06-17 | 48.57 | $13.13 | 2531 |
| 2024-06-14 | 48.33 | $13.00 | 2022 |
| 2024-06-13 | 51.98 | $15.00 | 1802 |
| 2024-06-12 | 51.55 | $14.75 | 2207 |
| 2024-06-11 | 54.36 | $16.25 | 3557 |
| 2024-06-10 | 52.52 | $15.13 | 2491 |
| 2024-06-07 | 47.84 | $12.50 | 345 |
| 2024-06-06 | 45.41 | $11.25 | 2851 |
| 2024-06-05 | 49.82 | $13.75 | 668 |
| 2024-06-04 | 45.57 | $11.63 | 1817 |
| 2024-06-03 | 44.51 | $11.13 | 1843 |
| 2024-05-31 | 46.88 | $12.50 | 1019 |
| 2024-05-30 | 51.38 | $14.88 | 1325 |
| 2024-05-29 | 47.34 | $12.88 | 1242 |
| 2024-05-28 | 46.54 | $12.50 | 542 |
| 2024-05-24 | 44.16 | $11.38 | 1220 |
| 2024-05-23 | 45.01 | $11.88 | 229 |
| 2024-05-22 | 45.63 | $12.25 | 1189 |
| 2024-05-21 | 48.17 | $13.75 | 441 |
| 2024-05-20 | 52.59 | $16.13 | 1008 |
| 2024-05-17 | 52.59 | $16.13 | 208 |
| 2024-05-16 | 52.37 | $16.00 | 228 |
| 2024-05-15 | 51.57 | $15.50 | 304 |
| 2024-05-14 | 53.95 | $16.88 | 305 |
| 2024-05-13 | 49.53 | $14.13 | 250 |
| 2024-05-10 | 56.83 | $18.00 | 633 |
| 2024-05-09 | 53.34 | $15.93 | 221 |
| 2024-05-08 | 51.20 | $14.75 | 138 |
| 2024-05-07 | 52.42 | $15.38 | 8 |
| 2024-05-06 | 52.42 | $15.38 | 96 |
| 2024-05-03 | 54.02 | $16.25 | 807 |
| 2024-05-02 | 52.02 | $15.00 | 62 |
| 2024-05-01 | 54.26 | $16.25 | 50 |
| 2024-04-30 | 54.26 | $16.25 | 103 |
| 2024-04-29 | 49.34 | $13.13 | 394 |
| 2024-04-26 | 53.74 | $15.63 | 174 |
| 2024-04-25 | 51.28 | $14.14 | 197 |
| 2024-04-24 | 57.88 | $17.50 | 74 |
| 2024-04-23 | 54.77 | $15.61 | 1 |
| 2024-04-22 | 56.64 | $16.50 | 139 |
| 2024-04-19 | 56.64 | $16.50 | 254 |
| 2024-04-18 | 54.68 | $15.25 | 128 |
| 2024-04-17 | 53.78 | $14.69 | 29 |
| 2024-04-16 | 54.44 | $15.05 | 173 |
| 2024-04-15 | 53.89 | $14.68 | 302 |
| 2024-04-12 | 57.09 | $16.50 | 247 |
| 2024-04-11 | 53.49 | $14.00 | 244 |
| 2024-04-10 | 57.39 | $16.13 | 1737 |
| 2024-04-09 | 56.69 | $15.63 | 820 |
| 2024-04-08 | 57.81 | $16.25 | 4 |
| 2024-04-05 | 57.33 | $15.88 | 597 |
| 2024-04-04 | 57.76 | $16.13 | 507 |
| 2024-04-03 | 60.06 | $17.50 | 3041 |
| 2024-04-02 | 53.65 | $12.50 | 627 |
| 2024-04-01 | 50.44 | $10.38 | 86 |
| 2024-03-28 | 49.45 | $9.75 | 143 |
| 2024-03-27 | 47.07 | $8.25 | 48 |
| 2024-03-26 | 50.87 | $10.75 | 78 |
| 2024-03-25 | 50.10 | $10.25 | 236 |
| 2024-03-22 | 49.35 | $9.75 | 501 |
| 2024-03-21 | 50.62 | $10.63 | 102 |
| 2024-03-20 | 49.18 | $9.61 | 652 |
| 2024-03-19 | 47.05 | $8.13 | 865 |
| 2024-03-18 | 50.81 | $10.88 | 219 |
| 2024-03-15 | 47.74 | $8.75 | 2418 |
| 2024-03-14 | 45.85 | $7.50 | 314 |
| 2024-03-13 | 46.98 | $8.38 | 1302 |
| 2024-03-12 | 46.53 | $8.06 | 1667 |
| 2024-03-11 | 46.91 | $8.38 | 954 |
| 2024-03-08 | 48.62 | $9.81 | 832 |
| 2024-03-07 | 51.66 | $12.25 | 819 |
| 2024-03-06 | 52.62 | $13.00 | 837 |
| 2024-03-05 | 47.77 | $9.06 | 847 |
| 2024-03-04 | 47.99 | $9.25 | 1505 |
| 2024-03-01 | 48.86 | $10.00 | 1245 |
| 2024-02-29 | 50.00 | $11.00 | 385 |
| 2024-02-28 | 58.99 | $17.88 | 549 |
| 2024-02-27 | 52.66 | $12.50 | 325 |
| 2024-02-26 | 57.57 | $15.63 | 1422 |
| 2024-02-23 | 62.91 | $18.63 | 1054 |
| 2024-02-22 | 47.75 | $8.75 | 277 |
| 2024-02-21 | 47.75 | $8.75 | 285 |
| 2024-02-20 | 49.86 | $9.88 | 82 |
| 2024-02-16 | 48.91 | $9.38 | 594 |
| 2024-02-15 | 47.73 | $8.75 | 641 |
| 2024-02-14 | 46.58 | $8.13 | 296 |
| 2024-02-13 | 49.72 | $10.00 | 181 |
| 2024-02-12 | 53.15 | $11.88 | 164 |
| 2024-02-09 | 55.07 | $12.88 | 200 |
| 2024-02-08 | 46.59 | $8.25 | 51 |
| 2024-02-07 | 47.51 | $8.75 | 334 |
| 2024-02-06 | 47.51 | $8.75 | 485 |
| 2024-02-05 | 64.45 | $16.13 | 118 |
| 2024-02-02 | 64.04 | $15.88 | 27 |
| 2024-02-01 | 60.31 | $13.75 | 159 |
| 2024-01-31 | 60.31 | $13.75 | 8 |
| 2024-01-30 | 66.54 | $15.88 | 641 |
| 2024-01-29 | 59.55 | $12.13 | 20 |
| 2024-01-26 | 60.74 | $12.50 | 41 |
| 2024-01-25 | 47.32 | $7.53 | 8 |
| 2024-01-24 | 45.90 | $7.13 | 466 |
| 2024-01-23 | 49.88 | $8.38 | 12 |
| 2024-01-22 | 45.39 | $7.13 | 377 |
| 2024-01-19 | 50.06 | $8.50 | 436 |
| 2024-01-18 | 50.97 | $8.75 | 869 |
| 2024-01-17 | 50.97 | $8.75 | 121 |
| 2024-01-16 | 50.97 | $8.75 | — |
| 2024-01-12 | 50.97 | $8.75 | 271 |
| 2024-01-11 | 48.88 | $8.06 | 16 |
| 2024-01-10 | 49.08 | $8.13 | 30 |
| 2024-01-09 | 47.22 | $7.50 | 52 |
| 2024-01-08 | 47.05 | $7.44 | 273 |
| 2024-01-05 | 47.20 | $7.50 | 243 |
| 2024-01-04 | 50.02 | $8.63 | 61 |
| 2024-01-03 | 41.13 | $5.63 | 736 |
| 2024-01-02 | 42.62 | $6.25 | 140 |
| 2023-12-29 | 38.81 | $5.13 | 1608 |
| 2023-12-28 | 39.94 | $5.63 | 56 |
| 2023-12-27 | 38.24 | $5.13 | 472 |
| 2023-12-26 | 40.69 | $6.25 | 965 |
| 2023-12-22 | 37.28 | $5.25 | 127 |
| 2023-12-21 | 38.07 | $5.63 | 1000 |
| 2023-12-20 | 38.32 | $5.75 | 1823 |
| 2023-12-19 | 39.31 | $6.25 | 2752 |
| 2023-12-18 | 43.60 | $8.25 | 195 |
| 2023-12-15 | 44.77 | $8.75 | — |
| 2023-12-14 | 44.77 | $8.75 | 36 |
| 2023-12-13 | 44.77 | $8.75 | 177 |
| 2023-12-12 | 41.42 | $7.50 | 598 |
| 2023-12-11 | 48.39 | $10.63 | 73 |
| 2023-12-08 | 49.66 | $11.13 | 239 |
| 2023-12-07 | 41.23 | $8.25 | 40 |
| 2023-12-06 | 44.29 | $9.50 | 9 |
| 2023-12-05 | 45.26 | $9.88 | 454 |
| 2023-12-04 | 41.65 | $8.75 | 22 |
| 2023-12-01 | 48.35 | $11.25 | 84 |
| 2023-11-30 | 40.33 | $9.05 | — |
| 2023-11-29 | 40.33 | $9.05 | 28 |
| 2023-11-28 | 46.05 | $11.00 | — |
| 2023-11-27 | 46.05 | $11.00 | — |
| 2023-11-24 | 46.05 | $11.00 | — |
| 2023-11-22 | 46.05 | $11.00 | 448 |
| 2023-11-21 | 46.41 | $11.13 | 16 |
| 2023-11-20 | 42.31 | $9.88 | 354 |
| 2023-11-17 | 40.12 | $9.25 | 248 |
| 2023-11-16 | 38.14 | $8.69 | 87 |
| 2023-11-15 | 42.81 | $10.63 | 294 |
| 2023-11-14 | 42.36 | $10.50 | 75 |
| 2023-11-13 | 42.36 | $10.50 | 215 |
| 2023-11-10 | 46.48 | $12.13 | 127 |
| 2023-11-09 | 41.93 | $10.75 | 8 |
| 2023-11-08 | 42.08 | $10.81 | 92 |
| 2023-11-07 | 45.43 | $12.13 | 92 |
| 2023-11-06 | 46.09 | $12.38 | 13 |
| 2023-11-03 | 46.09 | $12.38 | 16 |
| 2023-11-02 | 46.38 | $12.50 | 114 |
| 2023-11-01 | 46.38 | $12.50 | 8 |
| 2023-10-31 | 50.59 | $14.25 | 96 |
| 2023-10-30 | 45.57 | $12.38 | 11 |
| 2023-10-27 | 45.86 | $12.50 | 101 |
| 2023-10-26 | 43.43 | $11.63 | 40 |
| 2023-10-25 | 43.35 | $11.60 | 117 |
| 2023-10-24 | 44.70 | $12.25 | — |
| 2023-10-23 | 44.70 | $12.25 | 647 |
| 2023-10-20 | 50.45 | $14.88 | 261 |
| 2023-10-19 | 48.34 | $14.00 | 299 |
| 2023-10-18 | 43.81 | $12.25 | — |
| 2023-10-17 | 43.81 | $12.25 | 18 |
| 2023-10-16 | 41.15 | $11.25 | 128 |
| 2023-10-13 | 43.35 | $12.38 | 20 |
| 2023-10-12 | 43.59 | $12.50 | 262 |
| 2023-10-11 | 44.55 | $13.00 | 88 |
| 2023-10-10 | 43.37 | $12.50 | 99 |
| 2023-10-09 | 43.37 | $12.50 | 246 |
| 2023-10-06 | 45.56 | $13.75 | 48 |
| 2023-10-05 | 45.56 | $13.75 | 54 |
| 2023-10-04 | 45.56 | $13.75 | 118 |
| 2023-10-03 | 43.09 | $12.50 | 35 |
| 2023-10-02 | 43.09 | $12.50 | 409 |
| 2023-09-29 | 46.11 | $14.50 | 358 |
| 2023-09-28 | 46.49 | $14.75 | 119 |
| 2023-09-27 | 45.63 | $14.25 | 185 |
| 2023-09-26 | 44.57 | $13.63 | 127 |
| 2023-09-25 | 42.64 | $12.50 | 242 |
| 2023-09-22 | 44.34 | $13.81 | 89 |
| 2023-09-21 | 44.34 | $13.81 | 130 |
| 2023-09-20 | 44.43 | $13.88 | 69 |
| 2023-09-19 | 45.09 | $14.44 | 764 |
| 2023-09-18 | 46.25 | $15.44 | 120 |
| 2023-09-15 | 45.33 | $14.75 | 322 |
| 2023-09-14 | 45.60 | $15.00 | 257 |
| 2023-09-13 | 46.93 | $16.25 | 356 |
| 2023-09-12 | 46.93 | $16.25 | 260 |
| 2023-09-11 | 47.56 | $16.88 | 123 |
| 2023-09-08 | 46.88 | $16.25 | 86 |
| 2023-09-07 | 48.67 | $18.13 | 47 |
| 2023-09-06 | 48.67 | $18.13 | 179 |
| 2023-09-05 | 49.22 | $18.75 | 265 |
| 2023-09-01 | 55.30 | $25.00 | 246 |
| 2023-08-31 | 47.76 | $17.31 | 8 |
| 2023-08-30 | 50.19 | $19.63 | 94 |
| 2023-08-29 | 47.88 | $17.50 | 336 |
| 2023-08-28 | 43.50 | $13.75 | 67 |
| 2023-08-25 | 44.69 | $15.00 | 78 |
| 2023-08-24 | 45.77 | $16.13 | 169 |
| 2023-08-23 | 43.78 | $14.38 | 261 |
| 2023-08-22 | 43.06 | $13.75 | 575 |
| 2023-08-21 | 48.91 | $20.00 | 202 |
| 2023-08-18 | 42.88 | $14.88 | 541 |
| 2023-08-17 | 47.00 | $18.88 | 25 |
| 2023-08-16 | 49.87 | $21.40 | 156 |
| 2023-08-15 | 47.78 | $19.66 | 95 |
| 2023-08-14 | 46.83 | $18.88 | 24 |
| 2023-08-11 | 47.71 | $19.71 | 52 |
| 2023-08-10 | 49.87 | $21.75 | 556 |
| 2023-08-09 | 52.08 | $23.75 | 147 |
| 2023-08-08 | 52.29 | $23.94 | 98 |
| 2023-08-07 | 52.35 | $24.00 | 126 |
| 2023-08-04 | 48.42 | $20.00 | 250 |
| 2023-08-03 | 46.59 | $18.25 | 295 |
| 2023-08-02 | 53.56 | $25.00 | 319 |
| 2023-08-01 | 48.74 | $20.54 | 50 |
| 2023-07-31 | 47.24 | $19.25 | 40 |
| 2023-07-28 | 50.67 | $22.38 | 588 |
| 2023-07-27 | 57.54 | $27.81 | 211 |
| 2023-07-26 | 54.79 | $25.25 | 76 |
| 2023-07-25 | 44.46 | $17.50 | 102 |
| 2023-07-24 | 48.73 | $20.63 | 4 |
| 2023-07-21 | 49.45 | $21.13 | 170 |
| 2023-07-20 | 51.91 | $22.81 | 3 |
| 2023-07-19 | 53.39 | $23.80 | 306 |
| 2023-07-18 | 55.21 | $25.00 | 483 |
| 2023-07-17 | 49.62 | $20.88 | 43 |
| 2023-07-14 | 49.62 | $20.88 | 467 |
| 2023-07-13 | 49.58 | $20.85 | 95 |
| 2023-07-12 | 48.44 | $20.00 | 90 |
| 2023-07-11 | 48.44 | $20.00 | 231 |
| 2023-07-10 | 48.44 | $20.00 | 224 |
| 2023-07-07 | 42.37 | $15.38 | 328 |
| 2023-07-06 | 47.70 | $20.00 | 85 |
| 2023-07-05 | 47.70 | $20.00 | 166 |
| 2023-07-03 | 50.01 | $21.88 | 129 |
| 2023-06-30 | 47.60 | $20.00 | 414 |
| 2023-06-29 | 50.69 | $22.50 | 386 |
| 2023-06-28 | 42.76 | $16.88 | 981 |
| 2023-06-27 | 43.49 | $17.50 | 534 |
| 2023-06-26 | 37.55 | $13.88 | 546 |
| 2023-06-23 | 37.93 | $14.25 | 2113 |
| 2023-06-22 | 41.51 | $17.50 | 1037 |
| 2023-06-21 | 42.99 | $18.75 | 84 |
| 2023-06-20 | 41.20 | $17.63 | 178 |
| 2023-06-16 | 44.28 | $20.25 | 434 |
| 2023-06-15 | 46.08 | $21.69 | 29 |
| 2023-06-14 | 46.71 | $22.19 | 14 |
| 2023-06-13 | 47.87 | $23.13 | 344 |
| 2023-06-12 | 45.28 | $21.25 | 119 |
| 2023-06-09 | 45.13 | $21.14 | 103 |
| 2023-06-08 | 45.59 | $21.56 | 6 |
| 2023-06-07 | 44.56 | $20.75 | 61 |
| 2023-06-06 | 49.19 | $25.00 | 36 |
| 2023-06-05 | 42.51 | $20.00 | 103 |
| 2023-06-02 | 42.51 | $20.00 | 285 |
| 2023-06-01 | 44.50 | $21.88 | 44 |
| 2023-05-31 | 45.50 | $22.81 | — |
| 2023-05-30 | 45.50 | $22.81 | 112 |
| 2023-05-26 | 46.45 | $23.75 | 137 |
| 2023-05-25 | 47.71 | $25.00 | 210 |
| 2023-05-24 | 44.87 | $22.50 | 378 |
| 2023-05-23 | 46.06 | $23.75 | 394 |
| 2023-05-22 | 44.66 | $22.50 | 121 |
| 2023-05-19 | 45.22 | $23.13 | 21 |
| 2023-05-18 | 44.03 | $22.00 | 2171 |
| 2023-05-17 | 46.23 | $24.60 | 252 |
| 2023-05-16 | 50.02 | $28.75 | 6 |
| 2023-05-15 | 48.18 | $26.86 | 20 |
| 2023-05-12 | 48.07 | $26.74 | 12 |
| 2023-05-11 | 52.22 | $31.25 | — |
| 2023-05-10 | 48.39 | $27.17 | 24 |
| 2023-05-09 | 49.27 | $28.13 | 32 |
| 2023-05-08 | 46.37 | $25.13 | 58 |
| 2023-05-05 | 52.15 | $31.25 | 64 |
| 2023-05-04 | 41.90 | $22.13 | 37 |
| 2023-05-03 | 44.64 | $24.88 | 87 |
| 2023-05-02 | 42.18 | $23.00 | — |
| 2023-05-01 | 42.18 | $23.00 | 146 |
| 2023-04-28 | 42.52 | $23.38 | 26 |
| 2023-04-27 | 43.98 | $25.00 | 72 |
| 2023-04-26 | 41.80 | $23.13 | 180 |
| 2023-04-25 | 42.53 | $24.00 | 56 |
| 2023-04-24 | 44.11 | $25.88 | 126 |
| 2023-04-21 | 45.28 | $27.25 | 134 |
| 2023-04-20 | 45.39 | $27.38 | 47 |
| 2023-04-19 | 45.69 | $27.75 | — |
| 2023-04-18 | 49.63 | $32.50 | 88 |
| 2023-04-17 | 43.54 | $26.25 | 956 |
| 2023-04-14 | 48.56 | $31.88 | 287 |
| 2023-04-13 | 40.60 | $25.00 | 155 |
| 2023-04-12 | 43.51 | $28.13 | 186 |
| 2023-04-11 | 42.73 | $27.50 | 45 |
| 2023-04-10 | 44.84 | $29.75 | 384 |
| 2023-04-06 | 44.48 | $29.44 | 81 |
| 2023-04-05 | 50.04 | $35.00 | — |
| 2023-04-04 | 50.04 | $35.00 | — |
| 2023-04-03 | 44.40 | $30.00 | 41 |
| 2023-03-31 | 48.15 | $33.63 | 101 |
| 2023-03-30 | 42.43 | $29.13 | 207 |
| 2023-03-29 | 42.09 | $28.88 | 73 |
| 2023-03-28 | 45.78 | $32.50 | 155 |
| 2023-03-27 | 46.46 | $33.13 | 100 |
| 2023-03-24 | 47.10 | $33.75 | 13 |
| 2023-03-23 | 51.21 | $37.50 | 8 |
| 2023-03-22 | 48.36 | $35.00 | — |
| 2023-03-21 | 48.36 | $35.00 | — |
| 2023-03-20 | 48.36 | $35.00 | 1 |
| 2023-03-17 | 49.99 | $36.63 | 134 |
| 2023-03-16 | 50.11 | $36.75 | 62 |
| 2023-03-15 | 45.79 | $32.50 | 391 |
| 2023-03-14 | 52.09 | $38.75 | 100 |
| 2023-03-13 | 48.60 | $35.50 | 102 |
| 2023-03-10 | 48.47 | $35.38 | 106 |
| 2023-03-09 | 50.78 | $37.63 | 62 |
| 2023-03-08 | 51.96 | $38.75 | 594 |
| 2023-03-07 | 52.41 | $39.19 | 4 |
| 2023-03-06 | 50.25 | $36.88 | 274 |
| 2023-03-03 | 52.71 | $39.38 | 19 |
| 2023-03-02 | 52.71 | $39.38 | 54 |
| 2023-03-01 | 51.09 | $37.50 | 92 |
| 2023-02-28 | 52.22 | $38.75 | 133 |
| 2023-02-27 | 56.39 | $43.13 | 332 |
| 2023-02-24 | 55.42 | $41.88 | 74 |
| 2023-02-23 | 55.42 | $41.88 | 630 |
| 2023-02-22 | 55.42 | $41.88 | 282 |
| 2023-02-21 | 54.99 | $41.25 | 182 |
| 2023-02-17 | 58.11 | $44.94 | 278 |
| 2023-02-16 | 61.54 | $48.75 | 273 |
| 2023-02-15 | 60.82 | $47.50 | 524 |
| 2023-02-14 | 57.42 | $41.88 | 349 |
| 2023-02-13 | 54.93 | $38.13 | 1311 |
| 2023-02-10 | 65.15 | $48.75 | 838 |
| 2023-02-09 | 60.93 | $42.25 | 278 |
| 2023-02-08 | 58.28 | $38.67 | 81 |
| 2023-02-07 | 65.76 | $45.00 | 815 |
| 2023-02-06 | 69.80 | $48.00 | 344 |
| 2023-02-03 | 72.44 | $49.88 | 409 |
| 2023-02-02 | 66.98 | $41.25 | 1058 |
| 2023-02-01 | 59.20 | $32.50 | 255 |
| 2023-01-31 | 59.14 | $32.44 | 413 |
| 2023-01-30 | 49.92 | $24.88 | 145 |
| 2023-01-27 | 52.52 | $26.63 | 297 |
| 2023-01-26 | 48.70 | $24.00 | 98 |
| 2023-01-25 | 48.15 | $23.64 | 140 |
| 2023-01-24 | 50.06 | $25.00 | 291 |
| 2023-01-23 | 47.72 | $23.38 | 169 |
| 2023-01-20 | 45.47 | $21.88 | 365 |
| 2023-01-19 | 47.07 | $23.13 | 443 |
| 2023-01-18 | 46.17 | $22.50 | 303 |
| 2023-01-17 | 46.93 | $23.13 | 114 |
| 2023-01-13 | 46.08 | $22.50 | 595 |
| 2023-01-12 | 46.08 | $22.50 | 189 |
| 2023-01-11 | 49.64 | $25.63 | 131 |
| 2023-01-10 | 46.92 | $23.44 | 310 |
| 2023-01-09 | 48.70 | $25.00 | 191 |
| 2023-01-06 | 46.38 | $23.13 | 270 |
| 2023-01-05 | 47.05 | $23.75 | 788 |
| 2023-01-04 | 46.61 | $23.38 | 317 |
| 2023-01-03 | 47.62 | $24.38 | 194 |
| 2022-12-30 | 49.52 | $26.25 | 107 |
| 2022-12-29 | 52.17 | $28.75 | 146 |
| 2022-12-28 | 46.01 | $23.13 | 103 |
| 2022-12-27 | 47.90 | $24.94 | 168 |
| 2022-12-23 | 47.96 | $25.00 | 131 |
| 2022-12-22 | 43.31 | $21.00 | 219 |
| 2022-12-21 | 45.93 | $23.69 | 86 |
| 2022-12-20 | 46.49 | $24.25 | 297 |
| 2022-12-19 | 46.59 | $24.36 | 123 |
| 2022-12-16 | 48.68 | $26.55 | 246 |
| 2022-12-15 | 47.87 | $25.75 | 422 |
| 2022-12-14 | 48.21 | $26.13 | 123 |
| 2022-12-13 | 48.32 | $26.25 | 303 |
| 2022-12-12 | 47.70 | $25.56 | 539 |
| 2022-12-09 | 46.10 | $23.75 | 618 |
| 2022-12-08 | 47.04 | $25.00 | 1831 |
| 2022-12-07 | 47.51 | $25.63 | 100 |
| 2022-12-06 | 50.83 | $30.00 | 446 |
| 2022-12-05 | 49.34 | $28.06 | 576 |
| 2022-12-02 | 47.94 | $26.25 | 1279 |
| 2022-12-01 | 46.97 | $25.00 | 776 |
| 2022-11-30 | 52.51 | $32.50 | 5526 |
| 2022-11-29 | 58.51 | $39.38 | 789 |
| 2022-11-28 | 57.07 | $37.25 | 1089 |
| 2022-11-25 | 42.87 | $21.25 | 319 |
| 2022-11-23 | 39.92 | $18.75 | 940 |
| 2022-11-22 | 43.44 | $22.88 | 548 |
| 2022-11-21 | 45.16 | $24.75 | 146 |
| 2022-11-18 | 45.27 | $24.88 | 242 |
| 2022-11-17 | 42.82 | $22.63 | 404 |
| 2022-11-16 | 42.00 | $21.88 | 1045 |
| 2022-11-15 | 44.53 | $25.00 | 1526 |
| 2022-11-14 | 46.68 | $27.50 | 439 |
| 2022-11-11 | 52.70 | $33.75 | 425 |
| 2022-11-10 | 42.90 | $25.00 | 647 |
| 2022-11-09 | 43.32 | $25.44 | 241 |
| 2022-11-08 | 42.71 | $24.94 | 37 |
| 2022-11-07 | 44.98 | $27.38 | 11 |
| 2022-11-04 | 43.52 | $26.13 | 298 |
| 2022-11-03 | 44.12 | $26.81 | 49 |
| 2022-11-02 | 42.08 | $25.00 | 1 |
| 2022-11-01 | 43.87 | $27.13 | 6 |
| 2022-10-31 | 44.08 | $27.38 | 3 |
| 2022-10-28 | 43.57 | $26.88 | 373 |
| 2022-10-27 | 44.44 | $28.00 | 433 |
| 2022-10-26 | 42.25 | $25.75 | 5 |
| 2022-10-25 | 44.97 | $29.38 | 67 |
| 2022-10-24 | 41.90 | $26.25 | 57 |
| 2022-10-21 | 44.54 | $29.75 | 104 |
| 2022-10-20 | 43.21 | $28.38 | 458 |
| 2022-10-19 | 43.94 | $29.38 | 98 |
| 2022-10-18 | 44.29 | $29.88 | 448 |
| 2022-10-17 | 40.82 | $26.06 | 638 |
| 2022-10-14 | 43.88 | $30.56 | 133 |
| 2022-10-13 | 41.75 | $28.25 | 313 |
| 2022-10-12 | 42.92 | $30.00 | 715 |
| 2022-10-11 | 47.35 | $36.13 | 631 |
| 2022-10-10 | 42.40 | $30.75 | 295 |
| 2022-10-07 | 45.57 | $34.94 | 13 |
| 2022-10-06 | 47.53 | $37.38 | 17 |
| 2022-10-05 | 45.35 | $35.00 | 75 |
| 2022-10-04 | 47.31 | $37.50 | 91 |
| 2022-10-03 | 45.64 | $35.63 | 67 |
| 2022-09-30 | 47.60 | $38.19 | 240 |
| 2022-09-29 | 52.14 | $43.63 | 65 |
| 2022-09-28 | 52.24 | $43.75 | 265 |
| 2022-09-27 | 50.99 | $42.13 | 129 |
| 2022-09-26 | 55.02 | $46.88 | 24 |
| 2022-09-23 | 53.55 | $44.88 | 411 |
| 2022-09-22 | 58.06 | $49.88 | 940 |
| 2022-09-21 | 56.13 | $47.13 | 222 |
| 2022-09-20 | 55.51 | $46.25 | 7 |
| 2022-09-19 | 55.51 | $46.25 | 93 |
| 2022-09-16 | 58.71 | $50.00 | 223 |
| 2022-09-15 | 59.26 | $50.63 | 508 |
| 2022-09-14 | 64.32 | $56.25 | 807 |
| 2022-09-13 | 51.06 | $37.50 | 163 |
| 2022-09-12 | 50.18 | $36.56 | 705 |
| 2022-09-09 | 67.35 | $50.56 | 236 |
| 2022-09-08 | 64.85 | $47.50 | 1070 |
| 2022-09-07 | 64.85 | $47.50 | 745 |
| 2022-09-06 | 54.61 | $37.50 | 149 |
| 2022-09-02 | 51.51 | $35.19 | — |
| 2022-09-01 | 51.51 | $35.19 | 148 |
| 2022-08-31 | 51.26 | $35.00 | 914 |
| 2022-08-30 | 48.99 | $33.25 | 78 |
| 2022-08-29 | 48.55 | $32.91 | 470 |
| 2022-08-26 | 49.72 | $33.88 | 189 |
| 2022-08-25 | 55.22 | $38.10 | 83 |
| 2022-08-24 | 50.65 | $34.38 | 108 |
| 2022-08-23 | 51.91 | $35.31 | 24 |
| 2022-08-22 | 54.97 | $37.50 | 90 |
| 2022-08-19 | 54.54 | $37.13 | 371 |
| 2022-08-18 | 52.80 | $35.63 | 662 |
| 2022-08-17 | 52.07 | $35.00 | 122 |
| 2022-08-16 | 52.07 | $35.00 | 37 |
| 2022-08-15 | 50.13 | $33.25 | 11 |
| 2022-08-12 | 53.51 | $36.13 | 409 |
| 2022-08-11 | 50.67 | $33.54 | 160 |
| 2022-08-10 | 47.38 | $30.75 | 82 |
| 2022-08-09 | 49.34 | $32.50 | 467 |
| 2022-08-08 | 50.77 | $33.75 | 76 |
| 2022-08-05 | 44.70 | $28.75 | 112 |
| 2022-08-04 | 45.37 | $29.38 | 99 |
| 2022-08-03 | 41.76 | $26.63 | 337 |
| 2022-08-02 | 42.73 | $27.63 | 27 |
| 2022-08-01 | 40.92 | $26.25 | 80 |
| 2022-07-29 | 42.07 | $27.50 | 335 |
| 2022-07-28 | 38.99 | $25.13 | 247 |
| 2022-07-27 | 42.37 | $28.88 | 35 |
| 2022-07-26 | 43.01 | $29.56 | 20 |
| 2022-07-25 | 43.31 | $29.88 | 135 |
| 2022-07-22 | 43.41 | $30.00 | 829 |
| 2022-07-21 | 44.49 | $31.25 | 686 |
| 2022-07-20 | 43.83 | $30.63 | 82 |
| 2022-07-19 | 44.23 | $31.13 | 35 |
| 2022-07-18 | 44.32 | $31.25 | 321 |
| 2022-07-15 | 45.21 | $32.44 | — |
| 2022-07-14 | 45.26 | $32.50 | 434 |
| 2022-07-13 | 47.33 | $35.38 | 138 |
| 2022-07-12 | 46.00 | $33.75 | 86 |
| 2022-07-11 | 48.03 | $36.63 | 232 |
| 2022-07-08 | 49.66 | $38.88 | 53 |
| 2022-07-07 | 50.47 | $40.00 | 74 |
| 2022-07-06 | 49.51 | $38.63 | 269 |
| 2022-07-05 | 42.81 | $29.88 | 332 |
| 2022-07-01 | 43.67 | $31.25 | 221 |
| 2022-06-30 | 41.64 | $28.75 | 942 |
| 2022-06-29 | 39.56 | $26.25 | 159 |
| 2022-06-28 | 40.94 | $28.75 | 627 |
| 2022-06-27 | 40.94 | $28.75 | 99 |
| 2022-06-24 | 39.51 | $26.88 | 234 |
| 2022-06-23 | 39.70 | $27.25 | 102 |
| 2022-06-22 | 40.23 | $28.38 | 87 |
| 2022-06-21 | 40.34 | $28.63 | 788 |
| 2022-06-17 | 40.34 | $28.63 | 307 |
| 2022-06-16 | 38.37 | $25.50 | 2240 |
| 2022-06-15 | 39.66 | $28.75 | 1797 |
| 2022-06-14 | 39.48 | $28.44 | 485 |
| 2022-06-13 | 41.04 | $32.50 | 144 |
| 2022-06-10 | 41.77 | $34.38 | 111 |
| 2022-06-09 | 43.99 | $40.00 | 523 |
| 2022-06-08 | 44.49 | $41.25 | 81 |
| 2022-06-07 | 43.58 | $39.38 | 287 |
| 2022-06-06 | 46.32 | $46.50 | 5 |
| 2022-06-03 | 47.21 | $48.75 | 35 |
| 2022-06-02 | 47.31 | $49.00 | 95 |
| 2022-06-01 | 46.40 | $46.81 | 81 |
| 2022-05-31 | 45.77 | $45.25 | 159 |
| 2022-05-27 | 46.74 | $48.13 | 108 |
| 2022-05-26 | 46.74 | $48.13 | 121 |
| 2022-05-25 | 49.39 | $56.25 | 209 |
| 2022-05-24 | 47.15 | $49.88 | 4 |
| 2022-05-23 | 47.19 | $50.00 | 92 |
| 2022-05-20 | 46.48 | $47.88 | 98 |
| 2022-05-19 | 52.07 | $65.63 | 543 |
| 2022-05-18 | 41.54 | $37.63 | 13 |
| 2022-05-17 | 41.54 | $37.63 | 53 |
| 2022-05-16 | 43.40 | $43.69 | 48 |
| 2022-05-13 | 43.41 | $43.74 | 120 |
| 2022-05-12 | 41.46 | $38.75 | 73 |
| 2022-05-11 | 44.73 | $49.88 | 86 |
| 2022-05-10 | 41.79 | $42.38 | 329 |
| 2022-05-09 | 39.07 | $35.75 | 747 |
| 2022-05-06 | 39.54 | $37.50 | 479 |
| 2022-05-05 | 39.29 | $36.88 | 1515 |
| 2022-05-04 | 41.02 | $43.75 | 1040 |
| 2022-05-03 | 46.31 | $62.50 | 864 |
| 2022-05-02 | 38.82 | $43.75 | 286 |
| 2022-04-29 | 43.42 | $58.75 | 34 |
| 2022-04-28 | 44.68 | $62.50 | 19 |
| 2022-04-27 | 41.80 | $55.75 | 15 |
| 2022-04-26 | 42.03 | $56.50 | 25 |
| 2022-04-25 | 44.90 | $65.63 | 8 |
| 2022-04-22 | 44.41 | $64.38 | 145 |
| 2022-04-21 | 43.39 | $61.75 | 129 |
| 2022-04-20 | 44.53 | $65.63 | 34 |
| 2022-04-19 | 45.52 | $69.00 | 48 |
| 2022-04-18 | 43.67 | $63.75 | 46 |
| 2022-04-14 | 46.52 | $73.75 | 31 |
| 2022-04-13 | 44.81 | $68.75 | 174 |
| 2022-04-12 | 45.50 | $71.25 | 99 |
| 2022-04-11 | 49.11 | $83.75 | 96 |
| 2022-04-08 | 46.32 | $75.13 | 22 |
| 2022-04-07 | 49.41 | $85.50 | 105 |
| 2022-04-06 | 48.06 | $81.25 | 139 |
| 2022-04-05 | 46.05 | $75.00 | 44 |
| 2022-04-04 | 46.05 | $75.00 | 170 |
| 2022-04-01 | 49.25 | $86.63 | 24 |
| 2022-03-31 | 52.02 | $96.00 | 78 |
| 2022-03-30 | 55.24 | $106.25 | 70 |
| 2022-03-29 | 52.48 | $96.13 | 346 |
| 2022-03-28 | 56.18 | $107.50 | 172 |
| 2022-03-25 | 50.25 | $87.25 | 262 |
| 2022-03-24 | 46.96 | $77.50 | 20 |
| 2022-03-23 | 46.31 | $75.63 | 225 |
| 2022-03-22 | 52.99 | $96.00 | 173 |
| 2022-03-21 | 50.14 | $87.50 | 39 |
| 2022-03-18 | 55.56 | $101.88 | 229 |
| 2022-03-17 | 41.53 | $68.25 | — |
| 2022-03-16 | 41.53 | $68.25 | 99 |
| 2022-03-15 | 42.82 | $71.81 | 87 |
| 2022-03-14 | 42.85 | $71.88 | 45 |
| 2022-03-11 | 41.86 | $69.74 | 273 |
| 2022-03-10 | 38.66 | $62.88 | 449 |
| 2022-03-09 | 38.48 | $62.50 | 146 |
| 2022-03-08 | 42.33 | $75.00 | 144 |
| 2022-03-07 | 39.45 | $68.75 | 135 |
| 2022-03-04 | 40.51 | $72.19 | 44 |
| 2022-03-03 | 42.49 | $78.50 | 36 |
| 2022-03-02 | 43.29 | $81.00 | 133 |
| 2022-03-01 | 45.22 | $86.99 | 59 |
| 2022-02-28 | 45.43 | $87.63 | 74 |
| 2022-02-25 | 45.38 | $87.50 | 23 |
| 2022-02-24 | 47.36 | $94.00 | 41 |
| 2022-02-23 | 49.31 | $100.19 | 134 |
| 2022-02-22 | 48.84 | $98.75 | 61 |
| 2022-02-18 | 50.92 | $105.50 | 48 |
| 2022-02-17 | 54.86 | $117.50 | 139 |
| 2022-02-16 | 48.30 | $96.80 | 102 |
| 2022-02-15 | 44.30 | $86.00 | 6 |
| 2022-02-14 | 39.94 | $75.38 | 28 |
| 2022-02-11 | 40.98 | $79.00 | 67 |
| 2022-02-10 | 39.65 | $75.75 | 36 |
| 2022-02-09 | 41.07 | $81.00 | 269 |
| 2022-02-08 | 41.48 | $82.50 | 81 |
| 2022-02-07 | 42.81 | $87.50 | 19 |
| 2022-02-04 | 42.73 | $87.25 | 274 |
| 2022-02-03 | 40.18 | $79.95 | 979 |
| 2022-02-02 | 40.49 | $81.25 | 143 |
| 2022-02-01 | 43.50 | $93.75 | 55 |
| 2022-01-31 | 45.39 | $101.13 | 29 |
| 2022-01-28 | 41.76 | $90.00 | 69 |
| 2022-01-27 | 44.27 | $100.00 | 572 |
| 2022-01-26 | 44.27 | $100.00 | 75 |
| 2022-01-25 | 45.82 | $106.25 | 96 |
| 2022-01-24 | 47.24 | $111.88 | 54 |
| 2022-01-21 | 47.40 | $112.50 | 81 |
| 2022-01-20 | 46.05 | $107.50 | 82 |
| 2022-01-19 | 42.19 | $93.75 | 176 |
| 2022-01-18 | 42.80 | $96.63 | 12 |
| 2022-01-14 | 46.30 | $112.50 | 31 |
| 2022-01-13 | 45.55 | $109.69 | 102 |
| 2022-01-12 | 50.71 | $131.25 | 8 |
| 2022-01-11 | 50.71 | $131.25 | 7 |
| 2022-01-10 | 45.87 | $112.38 | 59 |
| 2022-01-07 | 45.43 | $110.75 | — |
| 2022-01-06 | 45.43 | $110.75 | 133 |
| 2022-01-05 | 49.83 | $130.38 | 56 |
| 2022-01-04 | 47.60 | $121.31 | 33 |
| 2022-01-03 | 49.91 | $131.25 | 192 |
| 2021-12-31 | 51.39 | $137.50 | 95 |
| 2021-12-30 | 53.64 | $146.75 | 136 |
| 2021-12-29 | 42.15 | $102.50 | 23 |
| 2021-12-28 | 40.85 | $98.38 | 76 |
| 2021-12-27 | 42.44 | $105.61 | 40 |
| 2021-12-23 | 40.74 | $100.00 | 315 |
| 2021-12-22 | 40.74 | $100.00 | 145 |
| 2021-12-21 | 43.25 | $112.25 | 328 |
| 2021-12-20 | 45.91 | $124.38 | 10 |
| 2021-12-17 | 43.42 | $115.25 | 56 |
| 2021-12-16 | 46.13 | $127.50 | 285 |
| 2021-12-15 | 48.48 | $137.50 | 86 |
| 2021-12-14 | 50.36 | $145.25 | 460 |
| 2021-12-13 | 54.83 | $162.38 | 269 |
| 2021-12-10 | 45.82 | $128.63 | 115 |
| 2021-12-09 | 40.66 | $113.13 | 237 |
| 2021-12-08 | 40.00 | $111.25 | 81 |
| 2021-12-07 | 41.79 | $118.88 | 13 |
| 2021-12-06 | 41.71 | $118.63 | 88 |
| 2021-12-03 | 43.10 | $124.75 | 49 |
| 2021-12-02 | 41.66 | $120.00 | 233 |
| 2021-12-01 | 44.12 | $131.00 | 39 |
| 2021-11-30 | 41.00 | $120.63 | 345 |
| 2021-11-29 | 42.92 | $129.38 | 138 |
| 2021-11-26 | 45.51 | $140.56 | 237 |
| 2021-11-24 | 45.67 | $141.25 | 93 |
| 2021-11-23 | 48.93 | $154.88 | 77 |
| 2021-11-22 | 40.46 | $126.25 | 159 |
| 2021-11-19 | 42.17 | $133.63 | 60 |
| 2021-11-18 | 42.09 | $133.38 | 13 |
| 2021-11-17 | 39.87 | $126.25 | 90 |
| 2021-11-16 | 40.91 | $131.25 | 98 |
| 2021-11-15 | 41.55 | $134.31 | 50 |
| 2021-11-12 | 41.14 | $132.88 | 66 |
| 2021-11-11 | 42.04 | $137.50 | 50 |
| 2021-11-10 | 42.25 | $138.63 | 63 |
| 2021-11-09 | 42.50 | $140.00 | 137 |
| 2021-11-08 | 42.52 | $140.13 | 141 |
| 2021-11-05 | 44.21 | $150.00 | 141 |
| 2021-11-04 | 45.69 | $158.44 | 555 |
| 2021-11-03 | 43.91 | $150.00 | 186 |
| 2021-11-02 | 41.20 | $137.50 | 41 |
| 2021-11-01 | 40.65 | $135.00 | 68 |
| 2021-10-29 | 41.02 | $137.50 | 81 |
| 2021-10-28 | 41.02 | $137.50 | 2711 |
| 2021-10-27 | 42.73 | $150.00 | 75 |
| 2021-10-26 | 42.83 | $150.75 | 31 |
| 2021-10-25 | 44.57 | $163.63 | 23 |
| 2021-10-22 | 45.43 | $170.00 | 28 |
| 2021-10-21 | 47.49 | $185.00 | 74 |
| 2021-10-20 | 46.73 | $180.00 | 12 |
| 2021-10-19 | 44.01 | $162.50 | 167 |
| 2021-10-18 | 47.14 | $186.50 | 31 |
| 2021-10-15 | 48.04 | $193.13 | — |
| 2021-10-14 | 43.20 | $161.88 | 229 |
| 2021-10-13 | 45.71 | $181.25 | 81 |
| 2021-10-12 | 43.81 | $169.38 | 72 |
| 2021-10-11 | 43.51 | $167.50 | 31 |
| 2021-10-08 | 45.97 | $187.50 | 25 |
| 2021-10-07 | 43.51 | $171.25 | 105 |
| 2021-10-06 | 46.28 | $193.75 | 13 |
| 2021-10-05 | 47.56 | $203.75 | 272 |
| 2021-10-04 | 46.86 | $198.75 | 60 |
| 2021-10-01 | 47.01 | $200.00 | 105 |
| 2021-09-30 | 48.85 | $215.63 | 225 |
| 2021-09-29 | 45.18 | $187.50 | 53 |
| 2021-09-28 | 46.41 | $198.44 | 136 |
| 2021-09-27 | 50.31 | $231.25 | 90 |
| 2021-09-24 | 49.54 | $225.00 | 257 |
| 2021-09-23 | 52.27 | $247.25 | 1176 |
| 2021-09-22 | 44.45 | $187.38 | 107 |
| 2021-09-21 | 45.09 | $192.81 | 229 |
| 2021-09-20 | 50.77 | $237.50 | 311 |
| 2021-09-17 | 46.74 | $209.25 | 490 |
| 2021-09-16 | 39.35 | $165.00 | 200 |
| 2021-09-15 | 33.12 | $133.75 | 92 |
| 2021-09-14 | 36.23 | $161.25 | 341 |
| 2021-09-13 | 30.90 | $137.50 | 328 |
| 2021-09-10 | 32.97 | $156.25 | 412 |
| 2021-09-09 | 29.38 | $141.25 | 836 |
| 2021-09-08 | 31.66 | $162.50 | 301 |
| 2021-09-07 | 33.10 | $175.00 | 9 |
| 2021-09-03 | 37.97 | $212.25 | 34 |
| 2021-09-02 | 37.97 | $212.25 | 29 |
| 2021-09-01 | 38.00 | $212.50 | 55 |
| 2021-08-31 | 35.26 | $200.00 | 63 |
| 2021-08-30 | 32.42 | $187.50 | 3 |
| 2021-08-27 | 22.76 | $150.00 | 15 |
| 2021-08-26 | 26.33 | $187.50 | — |
| 2021-08-25 | 26.98 | $193.50 | 44 |
| 2021-08-24 | 27.00 | $193.75 | 57 |
| 2021-08-23 | 27.00 | $193.75 | 77 |
| 2021-08-20 | 31.85 | $237.25 | 8 |
| 2021-08-19 | 31.85 | $237.25 | 23 |
| 2021-08-18 | 32.64 | $243.75 | 77 |
| 2021-08-17 | 31.08 | $237.50 | 13 |
| 2021-08-16 | 31.90 | $244.77 | 4 |
| 2021-08-13 | 31.66 | $243.75 | 16 |
| 2021-08-12 | 32.32 | $250.00 | 29 |
| 2021-08-11 | 32.97 | $256.25 | 10 |
| 2021-08-10 | 34.71 | $272.50 | 26 |
| 2021-08-09 | 35.66 | $281.13 | 11 |
| 2021-08-06 | 38.57 | $306.25 | 12 |
| 2021-08-05 | 42.69 | $337.50 | 21 |
| 2021-08-04 | 44.49 | $350.00 | 27 |
| 2021-08-03 | 42.17 | $337.50 | — |
| 2021-08-02 | 42.17 | $337.50 | 12 |
| 2021-07-30 | 42.17 | $337.50 | — |
| 2021-07-29 | 32.47 | $287.50 | 48 |
| 2021-07-28 | 33.79 | $299.75 | 13 |
| 2021-07-27 | 33.82 | $300.00 | 41 |
| 2021-07-26 | 43.61 | $375.00 | 35 |
| 2021-07-23 | 40.90 | $362.50 | 44 |
| 2021-07-22 | 40.90 | $362.50 | 40 |
| 2021-07-21 | 47.02 | $400.00 | 26 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.97
2026-07-17
Close Price
$0.01
Vol: 42500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.97 | $0.01 | 42500 |
| 2026-07-16 | -90.60 | $0.01 | 326222 |
| 2026-07-15 | -100.00 | $0.01 | 948194 |
| 2026-07-14 | -78.26 | $0.01 | 194815 |
| 2026-07-13 | -43.48 | $0.01 | 416417 |
| 2026-07-10 | -69.57 | $0.01 | 331978 |
| 2026-07-09 | -96.17 | $0.01 | 223657 |
| 2026-07-08 | -78.26 | $0.01 | 591870 |
| 2026-07-07 | -86.96 | $0.01 | 217227 |
| 2026-07-06 | -86.96 | $0.01 | 300563 |
| 2026-07-02 | -85.22 | $0.01 | 136301 |
| 2026-07-01 | -100.00 | $0.01 | 536167 |
| 2026-06-30 | -88.21 | $0.01 | 18559 |
| 2026-06-29 | -97.76 | $0.01 | 372193 |
| 2026-06-26 | -95.52 | $0.01 | 1244 |
| 2026-06-25 | -80.72 | $0.01 | 1943 |
| 2026-06-24 | -100.00 | $0.01 | 46716 |
| 2026-06-23 | -100.00 | $0.01 | 261965 |
| 2026-06-22 | -92.14 | $0.01 | 152187 |
| 2026-06-18 | -77.86 | $0.01 | 40267 |
| 2026-06-17 | -77.86 | $0.01 | 185011 |
| 2026-06-16 | -92.14 | $0.01 | 363053 |
| 2026-06-15 | -78.30 | $0.02 | 237707 |
| 2026-06-12 | -69.26 | $0.02 | 43154 |
| 2026-06-11 | -78.07 | $0.02 | 41999 |
| 2026-06-10 | -88.50 | $0.01 | 51399 |
| 2026-06-09 | -90.51 | $0.01 | 90845 |
| 2026-06-08 | -81.02 | $0.02 | 21675 |
| 2026-06-05 | -90.93 | $0.01 | 248126 |
| 2026-06-04 | -85.15 | $0.02 | 752296 |
| 2026-06-03 | -62.83 | $0.03 | 324242 |
| 2026-06-02 | -63.38 | $0.02 | 324779 |
| 2026-06-01 | -47.57 | $0.03 | 3619 |
| 2026-05-29 | -81.78 | $0.02 | 318445 |
| 2026-05-28 | -66.91 | $0.02 | 114408 |
| 2026-05-27 | -89.22 | $0.02 | 216059 |
| 2026-05-26 | -75.72 | $0.03 | 58371 |
| 2026-05-22 | -53.90 | $0.04 | 16470 |
| 2026-05-21 | -55.68 | $0.04 | 151714 |
| 2026-05-20 | -76.97 | $0.03 | 19790 |
| 2026-05-19 | -76.95 | $0.03 | 46207 |
| 2026-05-18 | -80.18 | $0.02 | 257543 |
| 2026-05-15 | -83.83 | $0.03 | 118789 |
| 2026-05-14 | -89.06 | $0.03 | 186589 |
| 2026-05-13 | -78.24 | $0.03 | 140795 |
| 2026-05-12 | -88.41 | $0.03 | 8888 |
| 2026-05-11 | -86.09 | $0.03 | 51534 |
| 2026-05-08 | -93.07 | $0.03 | 210547 |
| 2026-05-07 | -94.46 | $0.02 | 67507 |
| 2026-05-06 | -95.86 | $0.02 | 158318 |
| 2026-05-05 | -99.00 | $0.03 | 31827 |
| 2026-05-04 | -98.20 | $0.03 | 122376 |
| 2026-05-01 | -91.19 | $0.03 | 9704 |
| 2026-04-30 | -91.19 | $0.03 | 172319 |
| 2026-04-29 | -91.09 | $0.03 | 79479 |
| 2026-04-28 | -91.09 | $0.03 | 285928 |
| 2026-04-27 | -75.08 | $0.05 | 101338 |
| 2026-04-24 | -85.09 | $0.04 | 66781 |
| 2026-04-23 | -91.09 | $0.03 | 95841 |
| 2026-04-22 | -85.09 | $0.04 | 151727 |
| 2026-04-21 | -96.60 | $0.03 | 127463 |
| 2026-04-20 | -100.00 | $0.03 | 361785 |
| 2026-04-17 | -73.68 | $0.06 | 467069 |
| 2026-04-16 | -42.94 | $0.09 | 49710 |
| 2026-04-15 | -100.00 | $0.06 | 1766 |
| 2026-04-14 | -100.00 | $0.06 | 1921 |
| 2026-04-13 | 0.00 | $0.13 | 1792 |
| 2026-04-10 | 0.00 | $0.13 | 3416 |
| 2026-04-09 | 0.00 | $0.13 | 936 |
| 2026-04-08 | 0.00 | $0.13 | 11 |
| 2026-04-07 | 0.00 | $0.13 | 480 |
| 2026-04-06 | 0.00 | $0.13 | 7478 |
| 2026-04-02 | 0.00 | $0.13 | 2752 |
| 2026-04-01 | -100.00 | $0.06 | 9331 |
| 2026-03-31 | 0.00 | $0.13 | 4560 |
| 2026-03-30 | 0.00 | $0.13 | — |
| 2026-03-27 | 0.00 | $0.13 | 3274 |
| 2026-03-26 | 0.00 | $0.13 | 4276 |
| 2026-03-25 | 0.00 | $0.13 | — |
| 2026-03-24 | 0.00 | $0.13 | 444 |
| 2026-03-23 | -100.00 | $0.06 | 740 |
| 2026-03-20 | 0.00 | $0.13 | 298 |
| 2026-03-19 | -100.00 | $0.06 | 9760 |
| 2026-03-18 | -100.00 | $0.06 | 7720 |
| 2026-03-17 | 0.00 | $0.13 | 29000 |
| 2026-03-16 | -100.00 | $0.06 | 4008 |
| 2026-03-13 | 0.00 | $0.13 | 6691 |
| 2026-03-12 | 0.00 | $0.13 | 5326 |
| 2026-03-11 | 0.00 | $0.13 | 1800 |
| 2026-03-10 | 0.00 | $0.13 | 8088 |
| 2026-03-09 | 0.00 | $0.13 | 11960 |
| 2026-03-06 | 0.00 | $0.13 | 8080 |
| 2026-03-05 | 0.00 | $0.13 | 2841 |
| 2026-03-04 | 0.00 | $0.13 | 770 |
| 2026-03-03 | 0.00 | $0.13 | 4424 |
| 2026-03-02 | 0.00 | $0.13 | 6606 |
| 2026-02-27 | 0.00 | $0.13 | 1626 |
| 2026-02-26 | 0.00 | $0.13 | 5450 |
| 2026-02-25 | 0.00 | $0.13 | — |
| 2026-02-24 | 0.00 | $0.13 | 9680 |
| 2026-02-23 | 0.00 | $0.13 | 3884 |
| 2026-02-20 | 0.00 | $0.13 | 15121 |
| 2026-02-19 | 0.00 | $0.13 | 24668 |
| 2026-02-18 | 0.00 | $0.13 | 11120 |
| 2026-02-17 | 0.00 | $0.13 | 364 |
| 2026-02-13 | 0.00 | $0.13 | 3920 |
| 2026-02-12 | 0.00 | $0.13 | 2000 |
| 2026-02-11 | 0.00 | $0.13 | 12911 |
| 2026-02-10 | 0.00 | $0.13 | 9736 |
| 2026-02-09 | 0.00 | $0.13 | 9839 |
| 2026-02-06 | 0.00 | $0.13 | 8809 |
| 2026-02-05 | 0.00 | $0.13 | 8180 |
| 2026-02-04 | 0.00 | $0.13 | 1255 |
| 2026-02-03 | 0.00 | $0.13 | — |
| 2026-02-02 | -66.67 | $0.13 | 11624 |
| 2026-01-30 | -66.67 | $0.13 | 25623 |
| 2026-01-29 | -66.67 | $0.13 | — |
| 2026-01-28 | -66.67 | $0.13 | 4530 |
| 2026-01-27 | -66.67 | $0.13 | 14860 |
| 2026-01-26 | -66.67 | $0.13 | 22046 |
| 2026-01-23 | -66.67 | $0.13 | 6854 |
| 2026-01-22 | -66.67 | $0.13 | 13228 |
| 2026-01-21 | -66.67 | $0.13 | 8132 |
| 2026-01-20 | -66.67 | $0.13 | 40242 |
| 2026-01-16 | -66.67 | $0.13 | 9035 |
| 2026-01-15 | -66.67 | $0.13 | — |
| 2026-01-14 | -66.67 | $0.13 | 18352 |
| 2026-01-13 | -100.00 | $0.06 | 83557 |
| 2026-01-12 | -100.00 | $0.06 | 16535 |
| 2026-01-09 | -66.67 | $0.13 | — |
| 2026-01-08 | -66.67 | $0.13 | 74746 |
| 2026-01-07 | -66.67 | $0.13 | 95972 |
| 2026-01-06 | -66.67 | $0.13 | — |
| 2026-01-05 | -66.67 | $0.13 | 40165 |
| 2026-01-02 | -66.67 | $0.13 | 64678 |
| 2025-12-31 | -33.33 | $0.19 | 63993 |
| 2025-12-30 | -66.67 | $0.13 | 47455 |
| 2025-12-29 | -66.67 | $0.13 | 85410 |
| 2025-12-26 | -66.67 | $0.13 | 138702 |
| 2025-12-24 | -66.67 | $0.13 | 115408 |
| 2025-12-23 | -66.67 | $0.13 | 226975 |
| 2025-12-22 | -53.33 | $0.15 | 366570 |
| 2025-12-19 | -66.67 | $0.13 | 143243 |
| 2025-12-18 | -66.67 | $0.13 | 105005 |
| 2025-12-17 | -100.00 | $0.13 | 337683 |
| 2025-12-16 | -100.00 | $0.13 | 155582 |
| 2025-12-15 | 0.00 | $0.25 | 60532 |
| 2025-12-12 | -100.00 | $0.13 | 6284 |
| 2025-12-11 | -100.00 | $0.13 | 58293 |
| 2025-12-10 | -100.00 | $0.13 | 238972 |
| 2025-12-09 | -100.00 | $0.13 | 100872 |
| 2025-12-08 | -80.00 | $0.15 | 101842 |
| 2025-12-05 | -100.00 | $0.13 | 130601 |
| 2025-12-04 | 0.00 | $0.25 | 317450 |
| 2025-12-03 | -52.63 | $0.13 | 111360 |
| 2025-12-02 | -52.63 | $0.13 | 54622 |
| 2025-12-01 | -26.32 | $0.19 | 59791 |
| 2025-11-28 | -52.63 | $0.13 | 50505 |
| 2025-11-26 | -52.63 | $0.13 | 41771 |
| 2025-11-25 | -52.63 | $0.13 | 9941 |
| 2025-11-24 | -52.63 | $0.13 | 89572 |
| 2025-11-21 | -52.63 | $0.13 | 48356 |
| 2025-11-20 | 0.00 | $0.25 | 10921 |
| 2025-11-19 | 0.00 | $0.25 | 7317 |
| 2025-11-18 | -26.32 | $0.19 | 45359 |
| 2025-11-17 | 0.00 | $0.25 | 29066 |
| 2025-11-14 | 0.00 | $0.25 | 23395 |
| 2025-11-13 | 0.00 | $0.25 | 17103 |
| 2025-11-12 | 0.00 | $0.25 | 24327 |
| 2025-11-11 | 0.00 | $0.25 | 105638 |
| 2025-11-10 | -52.63 | $0.13 | 65908 |
| 2025-11-07 | -52.63 | $0.13 | 105188 |
| 2025-11-06 | -100.00 | $0.01 | 59509 |
| 2025-11-05 | -66.67 | $0.13 | 27054 |
| 2025-11-04 | -66.67 | $0.13 | 13229 |
| 2025-11-03 | -66.67 | $0.13 | 33182 |
| 2025-10-31 | -66.67 | $0.13 | 163610 |
| 2025-10-30 | -66.67 | $0.13 | 98219 |
| 2025-10-29 | -66.67 | $0.13 | 434472 |
| 2025-10-28 | -66.67 | $0.13 | 231901 |
| 2025-10-27 | -66.67 | $0.13 | 79978 |
| 2025-10-24 | -66.67 | $0.13 | 211763 |
| 2025-10-23 | -66.67 | $0.13 | 169948 |
| 2025-10-22 | -66.67 | $0.13 | 139970 |
| 2025-10-21 | -20.00 | $0.21 | 248081 |
| 2025-10-20 | 0.00 | $0.25 | 607324 |
| 2025-10-17 | 0.00 | $0.25 | 188515 |
| 2025-10-16 | 0.00 | $0.25 | 165162 |
| 2025-10-15 | 0.00 | $0.25 | 274241 |
| 2025-10-14 | 0.00 | $0.25 | 156618 |
| 2025-10-13 | 0.00 | $0.25 | 95107 |
| 2025-10-10 | 0.00 | $0.25 | 448274 |
| 2025-10-09 | 0.00 | $0.25 | 107428 |
| 2025-10-08 | 0.00 | $0.25 | 150888 |
| 2025-10-07 | 0.00 | $0.25 | 63305 |
| 2025-10-06 | -40.00 | $0.25 | 566457 |
| 2025-10-03 | -50.00 | $0.25 | 215074 |
| 2025-10-02 | -50.00 | $0.25 | 261064 |
| 2025-10-01 | -50.00 | $0.25 | 112290 |
| 2025-09-30 | -66.67 | $0.25 | 135837 |
| 2025-09-29 | -100.00 | $0.13 | 67625 |
| 2025-09-26 | -75.00 | $0.25 | 255842 |
| 2025-09-25 | -75.00 | $0.25 | 385878 |
| 2025-09-24 | -75.00 | $0.25 | 643986 |
| 2025-09-23 | -75.00 | $0.25 | 104516 |
| 2025-09-22 | -75.00 | $0.25 | 220207 |
| 2025-09-19 | -75.00 | $0.25 | 288924 |
| 2025-09-18 | -75.00 | $0.25 | 307398 |
| 2025-09-17 | -87.50 | $0.19 | 134350 |
| 2025-09-16 | -75.00 | $0.25 | 6275 |
| 2025-09-15 | -75.00 | $0.25 | 33324 |
| 2025-09-12 | -75.00 | $0.25 | 25218 |
| 2025-09-11 | -75.00 | $0.25 | 30083 |
| 2025-09-10 | -75.00 | $0.25 | 314742 |
| 2025-09-09 | -75.00 | $0.25 | 280809 |
| 2025-09-08 | -50.00 | $0.38 | 473528 |
| 2025-09-05 | -50.00 | $0.38 | 108503 |
| 2025-09-04 | -62.50 | $0.31 | 20831 |
| 2025-09-03 | -50.00 | $0.38 | 245379 |
| 2025-09-02 | -25.00 | $0.50 | 60950 |
| 2025-08-29 | -25.00 | $0.50 | 92155 |
| 2025-08-28 | 0.00 | $0.63 | 175089 |
| 2025-08-27 | 0.00 | $0.63 | 183738 |
| 2025-08-26 | 0.00 | $0.63 | 191141 |
| 2025-08-25 | 0.00 | $0.50 | 69443 |
| 2025-08-22 | -33.33 | $0.38 | 208244 |
| 2025-08-21 | -50.00 | $0.31 | 31870 |
| 2025-08-20 | -53.33 | $0.30 | 92705 |
| 2025-08-19 | -33.33 | $0.38 | 259851 |
| 2025-08-18 | 0.00 | $0.38 | 122052 |
| 2025-08-15 | -50.00 | $0.25 | 252687 |
| 2025-08-14 | -50.00 | $0.25 | 7400 |
| 2025-08-13 | -50.00 | $0.25 | 63196 |
| 2025-08-12 | -50.00 | $0.25 | 96877 |
| 2025-08-11 | -50.00 | $0.25 | 15183 |
| 2025-08-08 | -50.00 | $0.25 | 11224 |
| 2025-08-07 | -50.00 | $0.25 | 13577 |
| 2025-08-06 | -50.00 | $0.25 | 48165 |
| 2025-08-05 | -50.00 | $0.25 | 180189 |
| 2025-08-04 | -50.00 | $0.25 | 96311 |
| 2025-08-01 | 0.00 | $0.38 | 200303 |
| 2025-07-31 | -50.00 | $0.25 | 206416 |
| 2025-07-30 | -50.00 | $0.25 | 199382 |
| 2025-07-29 | -50.00 | $0.25 | 113321 |
| 2025-07-28 | 0.00 | $0.38 | 402585 |
| 2025-07-25 | 0.00 | $0.25 | 72010 |
| 2025-07-24 | 0.00 | $0.25 | 28205 |
| 2025-07-23 | 0.00 | $0.25 | 11877 |
| 2025-07-22 | -33.33 | $0.19 | 30723 |
| 2025-07-21 | 0.00 | $0.25 | 55236 |
| 2025-07-18 | -33.33 | $0.19 | 2308 |
| 2025-07-17 | 0.00 | $0.25 | 16779 |
| 2025-07-16 | 0.00 | $0.25 | 8400 |
| 2025-07-15 | 0.00 | $0.25 | 42303 |
| 2025-07-14 | 0.00 | $0.25 | 43654 |
| 2025-07-11 | 0.00 | $0.25 | 32202 |
| 2025-07-10 | -56.00 | $0.20 | 96856 |
| 2025-07-09 | -40.00 | $0.25 | 27343 |
| 2025-07-08 | -40.00 | $0.25 | 50928 |
| 2025-07-07 | -40.00 | $0.25 | 22580 |
| 2025-07-03 | -40.00 | $0.25 | 6965 |
| 2025-07-02 | -40.00 | $0.25 | 40712 |
| 2025-07-01 | -40.00 | $0.25 | 177397 |
| 2025-06-30 | -60.00 | $0.19 | 75906 |
| 2025-06-27 | -40.00 | $0.25 | 183451 |
| 2025-06-26 | -100.00 | $0.06 | 50931 |
| 2025-06-25 | -100.00 | $0.13 | 188785 |
| 2025-06-24 | -100.00 | $0.13 | 48675 |
| 2025-06-23 | -100.00 | $0.13 | 566215 |
| 2025-06-20 | -50.00 | $0.25 | 44075 |
| 2025-06-18 | -50.00 | $0.25 | 31994 |
| 2025-06-17 | -66.67 | $0.25 | 263152 |
| 2025-06-16 | -86.67 | $0.18 | 61176 |
| 2025-06-13 | -83.33 | $0.19 | 225409 |
| 2025-06-12 | -83.33 | $0.19 | 49036 |
| 2025-06-11 | -66.67 | $0.25 | 65119 |
| 2025-06-10 | -66.67 | $0.25 | 5600 |
| 2025-06-09 | -66.67 | $0.25 | 8554 |
| 2025-06-06 | -66.67 | $0.25 | 8296 |
| 2025-06-05 | -83.33 | $0.19 | 39053 |
| 2025-06-04 | -66.67 | $0.25 | 13729 |
| 2025-06-03 | -66.67 | $0.25 | 16564 |
| 2025-06-02 | -100.00 | $0.13 | 6014 |
| 2025-05-30 | -66.67 | $0.25 | 114734 |
| 2025-05-29 | -66.67 | $0.25 | 13203 |
| 2025-05-28 | -66.67 | $0.25 | 28932 |
| 2025-05-27 | -66.67 | $0.25 | 68256 |
| 2025-05-23 | -50.00 | $0.31 | 141077 |
| 2025-05-22 | -100.00 | $0.25 | 248868 |
| 2025-05-21 | -80.00 | $0.30 | 126560 |
| 2025-05-20 | -50.00 | $0.38 | 131992 |
| 2025-05-19 | -33.33 | $0.50 | 49822 |
| 2025-05-16 | -75.00 | $0.38 | 25045 |
| 2025-05-15 | -75.00 | $0.38 | 17491 |
| 2025-05-14 | -62.50 | $0.44 | 12956 |
| 2025-05-13 | -75.00 | $0.38 | 17775 |
| 2025-05-12 | -77.78 | $0.38 | 125396 |
| 2025-05-09 | -77.78 | $0.38 | 5270 |
| 2025-05-08 | -100.00 | $0.25 | 29459 |
| 2025-05-07 | -77.78 | $0.38 | 10966 |
| 2025-05-06 | -77.78 | $0.38 | 2248 |
| 2025-05-05 | -77.78 | $0.38 | 9150 |
| 2025-05-02 | -77.78 | $0.38 | 16855 |
| 2025-05-01 | -77.78 | $0.38 | 7706 |
| 2025-04-30 | -77.78 | $0.38 | 43830 |
| 2025-04-29 | -55.56 | $0.50 | 28650 |
| 2025-04-28 | -55.56 | $0.50 | 50270 |
| 2025-04-25 | -77.78 | $0.38 | 31434 |
| 2025-04-24 | -77.78 | $0.38 | 21990 |
| 2025-04-23 | -77.78 | $0.38 | 33675 |
| 2025-04-22 | -55.56 | $0.50 | 370521 |
| 2025-04-21 | -55.56 | $0.50 | 383908 |
| 2025-04-17 | -55.56 | $0.50 | 84797 |
| 2025-04-16 | -66.67 | $0.44 | 3982 |
| 2025-04-15 | -55.56 | $0.50 | 71449 |
| 2025-04-14 | -44.44 | $0.56 | 245649 |
| 2025-04-11 | 0.00 | $0.75 | 157367 |
| 2025-04-10 | 0.00 | $0.50 | 191552 |
| 2025-04-09 | 0.00 | $0.50 | 44002 |
| 2025-04-08 | -25.00 | $0.44 | 4412 |
| 2025-04-07 | -50.00 | $0.38 | 29923 |
| 2025-04-04 | -50.00 | $0.38 | 13797 |
| 2025-04-03 | -75.00 | $0.31 | 1512 |
| 2025-04-02 | -50.00 | $0.38 | 49574 |
| 2025-04-01 | -50.00 | $0.38 | 928 |
| 2025-03-31 | -50.00 | $0.38 | 2122 |
| 2025-03-28 | -50.00 | $0.38 | 3412 |
| 2025-03-27 | -50.00 | $0.38 | 8524 |
| 2025-03-26 | -50.00 | $0.38 | 6700 |
| 2025-03-25 | -25.00 | $0.44 | 9977 |
| 2025-03-24 | -75.00 | $0.31 | 6623 |
| 2025-03-21 | -75.00 | $0.31 | 6540 |
| 2025-03-20 | -50.00 | $0.38 | 5680 |
| 2025-03-19 | -50.00 | $0.38 | 563 |
| 2025-03-18 | -50.00 | $0.38 | 1725 |
| 2025-03-17 | 0.00 | $0.50 | 9120 |
| 2025-03-14 | 0.00 | $0.50 | 8528 |
| 2025-03-13 | -50.00 | $0.38 | 8761 |
| 2025-03-12 | -50.00 | $0.38 | 8240 |
| 2025-03-11 | -50.00 | $0.38 | 1908 |
| 2025-03-10 | -66.67 | $0.38 | 3493 |
| 2025-03-07 | -66.67 | $0.38 | 28443 |
| 2025-03-06 | -53.33 | $0.43 | 33819 |
| 2025-03-05 | -66.67 | $0.38 | 5310 |
| 2025-03-04 | -66.67 | $0.38 | 12789 |
| 2025-03-03 | -83.33 | $0.31 | 7101 |
| 2025-02-28 | -33.33 | $0.50 | 16876 |
| 2025-02-27 | -100.00 | $0.25 | 22595 |
| 2025-02-26 | -66.67 | $0.38 | 3995 |
| 2025-02-25 | -66.67 | $0.38 | 38554 |
| 2025-02-24 | -66.67 | $0.38 | 8042 |
| 2025-02-21 | -66.67 | $0.38 | 11246 |
| 2025-02-20 | -66.67 | $0.38 | 9960 |
| 2025-02-19 | -66.67 | $0.38 | 47126 |
| 2025-02-18 | -66.67 | $0.38 | 32716 |
| 2025-02-14 | -83.33 | $0.31 | 184478 |
| 2025-02-13 | -33.33 | $0.50 | 36583 |
| 2025-02-12 | -66.67 | $0.38 | 123269 |
| 2025-02-11 | -50.00 | $0.50 | 9456 |
| 2025-02-10 | -75.00 | $0.44 | 28810 |
| 2025-02-07 | 0.00 | $0.63 | 69993 |
| 2025-02-06 | 0.00 | $0.63 | 239194 |
| 2025-02-05 | -50.00 | $0.50 | 1471 |
| 2025-02-04 | -66.67 | $0.50 | 1662 |
| 2025-02-03 | -66.67 | $0.50 | 58395 |
| 2025-01-31 | -50.00 | $0.63 | 8023 |
| 2025-01-30 | -50.00 | $0.63 | 15521 |
| 2025-01-29 | -75.00 | $0.50 | 7301 |
| 2025-01-28 | -75.00 | $0.50 | 2168 |
| 2025-01-27 | -75.00 | $0.50 | 4080 |
| 2025-01-24 | -75.00 | $0.50 | 11973 |
| 2025-01-23 | -75.00 | $0.50 | 3398 |
| 2025-01-22 | -80.00 | $0.50 | 22334 |
| 2025-01-21 | -66.89 | $0.63 | 14513 |
| 2025-01-17 | -71.43 | $0.63 | 11732 |
| 2025-01-16 | -76.92 | $0.63 | 8521 |
| 2025-01-15 | -92.31 | $0.50 | 18939 |
| 2025-01-14 | -84.62 | $0.56 | 10497 |
| 2025-01-13 | -84.28 | $0.63 | 38745 |
| 2025-01-10 | -85.71 | $0.63 | 8790 |
| 2025-01-08 | -85.71 | $0.63 | 2779 |
| 2025-01-07 | -85.71 | $0.63 | 37884 |
| 2025-01-06 | -90.00 | $0.63 | 42007 |
| 2025-01-03 | -90.00 | $0.63 | 31746 |
| 2025-01-02 | -90.00 | $0.63 | 41945 |
| 2024-12-31 | -80.00 | $0.75 | 11650 |
| 2024-12-30 | -80.00 | $0.75 | 13058 |
| 2024-12-27 | -85.00 | $0.69 | 36880 |
| 2024-12-26 | -88.89 | $0.75 | 25354 |
| 2024-12-24 | -89.45 | $0.75 | 28164 |
| 2024-12-23 | -89.45 | $0.75 | 41538 |
| 2024-12-20 | -89.45 | $0.75 | 74670 |
| 2024-12-19 | -86.63 | $1.00 | 22569 |
| 2024-12-18 | -93.18 | $1.06 | 18927 |
| 2024-12-17 | -88.50 | $1.13 | 13147 |
| 2024-12-16 | -96.57 | $1.06 | 9242 |
| 2024-12-13 | -97.00 | $1.06 | 55580 |
| 2024-12-12 | -84.50 | $1.31 | 52628 |
| 2024-12-11 | -68.50 | $1.63 | 60349 |
| 2024-12-10 | -93.50 | $1.13 | 20577 |
| 2024-12-09 | -93.50 | $1.13 | 21388 |
| 2024-12-06 | -83.51 | $1.38 | 2946 |
| 2024-12-05 | -90.95 | $1.25 | 2992 |
| 2024-12-04 | -97.62 | $1.13 | 5186 |
| 2024-12-03 | -95.82 | $1.25 | 5179 |
| 2024-12-02 | -91.29 | $1.38 | 5528 |
| 2024-11-29 | -87.11 | $1.50 | 4384 |
| 2024-11-27 | -87.67 | $1.50 | 4465 |
| 2024-11-26 | -94.80 | $1.38 | 30550 |
| 2024-11-25 | -97.12 | $1.31 | 6410 |
| 2024-11-22 | -96.93 | $1.38 | 3232 |
| 2024-11-21 | -92.89 | $1.63 | 8560 |
| 2024-11-20 | -90.95 | $1.75 | 7483 |
| 2024-11-19 | -90.95 | $1.75 | 15877 |
| 2024-11-18 | -86.91 | $2.00 | 9975 |
| 2024-11-15 | -81.12 | $2.50 | 10990 |
| 2024-11-14 | -88.33 | $2.00 | 35898 |
| 2024-11-13 | -96.30 | $1.63 | 32554 |
| 2024-11-12 | -93.54 | $2.63 | 1913 |
| 2024-11-11 | -87.77 | $2.75 | 5403 |
| 2024-11-08 | -89.72 | $2.63 | 686 |
| 2024-11-07 | -93.80 | $2.38 | 7026 |
| 2024-11-06 | -89.72 | $2.63 | 7976 |
| 2024-11-05 | -83.69 | $3.00 | 10738 |
| 2024-11-04 | -83.69 | $3.00 | 22616 |
| 2024-11-01 | -71.45 | $3.75 | 3264 |
| 2024-10-31 | -69.33 | $3.88 | 9260 |
| 2024-10-30 | -62.70 | $4.13 | 9121 |
| 2024-10-29 | -39.19 | $5.63 | 4298 |
| 2024-10-28 | -70.53 | $3.63 | 8880 |
| 2024-10-25 | -63.79 | $4.06 | 3434 |
| 2024-10-24 | -80.41 | $3.00 | 4740 |
| 2024-10-23 | -80.41 | $3.00 | 1373 |
| 2024-10-22 | -58.78 | $4.38 | 2072 |
| 2024-10-21 | -60.82 | $4.25 | 2554 |
| 2024-10-18 | -29.41 | $4.75 | 1244 |
| 2024-10-17 | -23.53 | $5.00 | 755 |
| 2024-10-16 | -64.71 | $3.25 | 1502 |
| 2024-10-15 | -91.06 | $2.13 | 560 |
| 2024-10-14 | -91.06 | $2.13 | 1330 |
| 2024-10-11 | -86.00 | $2.38 | 1757 |
| 2024-10-10 | -88.89 | $2.25 | 1241 |
| 2024-10-09 | -86.00 | $2.38 | 1490 |
| 2024-10-08 | -89.72 | $2.38 | 1805 |
| 2024-10-07 | -77.49 | $3.13 | 1576 |
| 2024-10-04 | -85.64 | $2.63 | 866 |
| 2024-10-03 | -96.90 | $1.94 | 1386 |
| 2024-10-02 | -85.50 | $2.75 | 1817 |
| 2024-10-01 | -93.83 | $2.25 | 1165 |
| 2024-09-30 | -93.83 | $2.25 | 1771 |
| 2024-09-27 | -87.50 | $2.63 | 1321 |
| 2024-09-26 | -93.83 | $2.25 | 360 |
| 2024-09-25 | -89.67 | $2.50 | 3727 |
| 2024-09-24 | -68.83 | $3.75 | 608 |
| 2024-09-23 | -65.36 | $4.00 | — |
| 2024-09-20 | -65.36 | $4.00 | 405 |
| 2024-09-19 | -65.36 | $4.00 | 472 |
| 2024-09-18 | -66.72 | $4.00 | 2020 |
| 2024-09-17 | -82.44 | $3.13 | 1409 |
| 2024-09-16 | -89.92 | $4.38 | 365 |
| 2024-09-13 | -86.36 | $5.25 | 14 |
| 2024-09-12 | -88.55 | $5.13 | 489 |
| 2024-09-11 | -77.27 | $5.75 | 182 |
| 2024-09-10 | -79.45 | $5.63 | 369 |
| 2024-09-09 | -84.00 | $5.38 | 1786 |
| 2024-09-06 | -79.45 | $5.63 | 993 |
| 2024-09-05 | -56.36 | $6.90 | 1 |
| 2024-09-04 | -40.91 | $7.75 | 94 |
| 2024-09-03 | -40.91 | $7.75 | 83 |
| 2024-08-30 | -81.82 | $5.50 | 165 |
| 2024-08-29 | -72.73 | $6.00 | 4 |
| 2024-08-28 | -86.36 | $5.25 | 590 |
| 2024-08-27 | -56.73 | $6.88 | 2755 |
| 2024-08-26 | -41.07 | $8.00 | 5 |
| 2024-08-23 | -77.00 | $6.25 | 980 |
| 2024-08-22 | -83.64 | $6.03 | 219 |
| 2024-08-21 | -43.27 | $8.25 | 42 |
| 2024-08-20 | -63.64 | $7.13 | 865 |
| 2024-08-19 | -40.91 | $8.38 | 524 |
| 2024-08-16 | -46.99 | $9.00 | — |
| 2024-08-15 | -46.99 | $9.00 | 83 |
| 2024-08-14 | -67.53 | $7.50 | 212 |
| 2024-08-13 | -68.49 | $7.43 | 90 |
| 2024-08-12 | -55.48 | $8.38 | 241 |
| 2024-08-09 | -52.05 | $8.63 | — |
| 2024-08-08 | -52.05 | $8.63 | 24 |
| 2024-08-07 | -77.81 | $6.75 | 406 |
| 2024-08-06 | -79.75 | $6.75 | 9 |
| 2024-08-05 | -85.43 | $6.75 | 396 |
| 2024-08-02 | -87.40 | $6.75 | 203 |
| 2024-08-01 | -89.70 | $6.50 | 1640 |
| 2024-07-31 | -71.79 | $9.25 | 241 |
| 2024-07-30 | -73.03 | $9.13 | 520 |
| 2024-07-29 | -70.46 | $9.38 | 331 |
| 2024-07-26 | -82.20 | $8.25 | 954 |
| 2024-07-25 | -86.03 | $7.88 | 296 |
| 2024-07-24 | -100.00 | $6.50 | 656 |
| 2024-07-23 | -100.00 | $6.50 | 2015 |
| 2024-07-22 | -90.84 | $7.75 | 1051 |
| 2024-07-19 | -75.05 | $9.25 | 1286 |
| 2024-07-18 | -64.53 | $10.25 | 536 |
| 2024-07-17 | -92.11 | $7.63 | 786 |
| 2024-07-16 | -77.68 | $9.00 | 237 |
| 2024-07-15 | -80.32 | $8.75 | 1225 |
| 2024-07-12 | -52.42 | $12.38 | 824 |
| 2024-07-11 | -95.94 | $9.06 | 4091 |
| 2024-07-10 | -100.00 | $11.25 | 904 |
| 2024-07-09 | -80.95 | $12.50 | 2506 |
| 2024-07-08 | -11.61 | $16.13 | 211 |
| 2024-07-05 | -46.90 | $13.88 | 113 |
| 2024-07-03 | -54.09 | $13.44 | 671 |
| 2024-07-02 | -49.12 | $13.13 | 706 |
| 2024-07-01 | -49.12 | $13.13 | 161 |
| 2024-06-28 | -22.93 | $15.06 | 1380 |
| 2024-06-27 | -13.57 | $15.75 | 2790 |
| 2024-06-26 | -67.03 | $11.81 | 479 |
| 2024-06-25 | -57.67 | $12.50 | 646 |
| 2024-06-24 | -55.90 | $12.63 | 706 |
| 2024-06-21 | -33.92 | $14.25 | 1530 |
| 2024-06-20 | -23.74 | $15.00 | 143 |
| 2024-06-18 | -23.74 | $15.00 | 435 |
| 2024-06-17 | -59.98 | $13.13 | 2531 |
| 2024-06-14 | -65.09 | $13.00 | 2022 |
| 2024-06-13 | -45.81 | $15.00 | 1802 |
| 2024-06-12 | -50.82 | $14.75 | 2207 |
| 2024-06-11 | -37.09 | $16.25 | 3557 |
| 2024-06-10 | -47.34 | $15.13 | 2491 |
| 2024-06-07 | -71.43 | $12.50 | 345 |
| 2024-06-06 | -82.88 | $11.25 | 2851 |
| 2024-06-05 | -59.98 | $13.75 | 668 |
| 2024-06-04 | -79.40 | $11.63 | 1817 |
| 2024-06-03 | -91.24 | $11.13 | 1843 |
| 2024-05-31 | -77.61 | $12.50 | 1019 |
| 2024-05-30 | -53.93 | $14.88 | 1325 |
| 2024-05-29 | -73.83 | $12.88 | 1242 |
| 2024-05-28 | -77.61 | $12.50 | 542 |
| 2024-05-24 | -88.76 | $11.38 | 1220 |
| 2024-05-23 | -93.04 | $11.88 | 229 |
| 2024-05-22 | -88.95 | $12.25 | 1189 |
| 2024-05-21 | -86.76 | $13.75 | 441 |
| 2024-05-20 | -55.23 | $16.13 | 1008 |
| 2024-05-17 | -55.23 | $16.13 | 208 |
| 2024-05-16 | -56.95 | $16.00 | 228 |
| 2024-05-15 | -63.58 | $15.50 | 304 |
| 2024-05-14 | -31.17 | $16.88 | 305 |
| 2024-05-13 | -73.92 | $14.13 | 250 |
| 2024-05-10 | -2.31 | $18.00 | 633 |
| 2024-05-09 | -39.08 | $15.93 | 221 |
| 2024-05-08 | -50.07 | $14.75 | 138 |
| 2024-05-07 | -49.82 | $15.38 | 8 |
| 2024-05-06 | -49.82 | $15.38 | 96 |
| 2024-05-03 | -39.50 | $16.25 | 807 |
| 2024-05-02 | -54.33 | $15.00 | 62 |
| 2024-05-01 | -39.50 | $16.25 | 50 |
| 2024-04-30 | -39.50 | $16.25 | 103 |
| 2024-04-29 | -67.82 | $13.13 | 394 |
| 2024-04-26 | -39.94 | $15.63 | 174 |
| 2024-04-25 | -54.78 | $14.14 | 197 |
| 2024-04-24 | -18.36 | $17.50 | 74 |
| 2024-04-23 | -35.04 | $15.61 | 1 |
| 2024-04-22 | -27.18 | $16.50 | 139 |
| 2024-04-19 | -27.18 | $16.50 | 254 |
| 2024-04-18 | -38.22 | $15.25 | 128 |
| 2024-04-17 | -43.16 | $14.69 | 29 |
| 2024-04-16 | -39.56 | $15.05 | 173 |
| 2024-04-15 | -42.79 | $14.68 | 302 |
| 2024-04-12 | -23.11 | $16.50 | 247 |
| 2024-04-11 | -41.86 | $14.00 | 244 |
| 2024-04-10 | -25.88 | $16.13 | 1737 |
| 2024-04-09 | -26.37 | $15.63 | 820 |
| 2024-04-08 | -15.82 | $16.25 | 4 |
| 2024-04-05 | -18.94 | $15.88 | 597 |
| 2024-04-04 | -16.84 | $16.13 | 507 |
| 2024-04-03 | 0.00 | $17.50 | 3041 |
| 2024-04-02 | -37.50 | $12.50 | 627 |
| 2024-04-01 | -38.81 | $10.38 | 86 |
| 2024-03-28 | -48.15 | $9.75 | 143 |
| 2024-03-27 | -75.12 | $8.25 | 48 |
| 2024-03-26 | -69.76 | $10.75 | 78 |
| 2024-03-25 | -73.12 | $10.25 | 236 |
| 2024-03-22 | -81.08 | $9.75 | 501 |
| 2024-03-21 | -76.32 | $10.63 | 102 |
| 2024-03-20 | -81.84 | $9.61 | 652 |
| 2024-03-19 | -89.84 | $8.13 | 865 |
| 2024-03-18 | -74.97 | $10.88 | 219 |
| 2024-03-15 | -86.49 | $8.75 | 2418 |
| 2024-03-14 | -93.90 | $7.50 | 314 |
| 2024-03-13 | -89.11 | $8.38 | 1302 |
| 2024-03-12 | -90.85 | $8.06 | 1667 |
| 2024-03-11 | -89.11 | $8.38 | 954 |
| 2024-03-08 | -81.33 | $9.81 | 832 |
| 2024-03-07 | -68.05 | $12.25 | 819 |
| 2024-03-06 | -63.96 | $13.00 | 837 |
| 2024-03-05 | -85.41 | $9.06 | 847 |
| 2024-03-04 | -84.38 | $9.25 | 1505 |
| 2024-03-01 | -80.29 | $10.00 | 1245 |
| 2024-02-29 | -80.88 | $11.00 | 385 |
| 2024-02-28 | -40.41 | $17.88 | 549 |
| 2024-02-27 | -72.06 | $12.50 | 325 |
| 2024-02-26 | -53.65 | $15.63 | 1422 |
| 2024-02-23 | 0.00 | $18.63 | 1054 |
| 2024-02-22 | -88.21 | $8.75 | 277 |
| 2024-02-21 | -84.93 | $8.75 | 285 |
| 2024-02-20 | -74.42 | $9.88 | 82 |
| 2024-02-16 | -79.07 | $9.38 | 594 |
| 2024-02-15 | -84.93 | $8.75 | 641 |
| 2024-02-14 | -90.70 | $8.13 | 296 |
| 2024-02-13 | -73.30 | $10.00 | 181 |
| 2024-02-12 | -55.81 | $11.88 | 164 |
| 2024-02-09 | -46.51 | $12.88 | 200 |
| 2024-02-08 | -89.58 | $8.25 | 51 |
| 2024-02-07 | -84.93 | $8.75 | 334 |
| 2024-02-06 | -84.93 | $8.75 | 485 |
| 2024-02-05 | -15.05 | $16.13 | 118 |
| 2024-02-02 | 0.00 | $15.88 | 27 |
| 2024-02-01 | -22.12 | $13.75 | 159 |
| 2024-01-31 | -20.78 | $13.75 | 8 |
| 2024-01-30 | 0.00 | $15.88 | 641 |
| 2024-01-29 | -17.29 | $12.13 | 20 |
| 2024-01-26 | -13.34 | $12.50 | 41 |
| 2024-01-25 | -66.38 | $7.53 | 8 |
| 2024-01-24 | -70.65 | $7.13 | 466 |
| 2024-01-23 | -57.31 | $8.38 | 12 |
| 2024-01-22 | -70.65 | $7.13 | 377 |
| 2024-01-19 | -56.03 | $8.50 | 436 |
| 2024-01-18 | -53.36 | $8.75 | 869 |
| 2024-01-17 | -14.65 | $8.75 | 121 |
| 2024-01-16 | -14.65 | $8.75 | — |
| 2024-01-12 | -14.65 | $8.75 | 271 |
| 2024-01-11 | -28.13 | $8.06 | 16 |
| 2024-01-10 | -26.76 | $8.13 | 30 |
| 2024-01-09 | -53.78 | $7.50 | 52 |
| 2024-01-08 | -54.67 | $7.44 | 273 |
| 2024-01-05 | -53.78 | $7.50 | 243 |
| 2024-01-04 | -37.04 | $8.63 | 61 |
| 2024-01-03 | -81.80 | $5.63 | 736 |
| 2024-01-02 | -72.78 | $6.25 | 140 |
| 2023-12-29 | -89.08 | $5.13 | 1608 |
| 2023-12-28 | -88.23 | $5.63 | 56 |
| 2023-12-27 | -96.08 | $5.13 | 472 |
| 2023-12-26 | -78.49 | $6.25 | 965 |
| 2023-12-22 | -100.00 | $5.25 | 127 |
| 2023-12-21 | -93.67 | $5.63 | 1000 |
| 2023-12-20 | -97.86 | $5.75 | 1823 |
| 2023-12-19 | -92.76 | $6.25 | 2752 |
| 2023-12-18 | -61.60 | $8.25 | 195 |
| 2023-12-15 | -51.33 | $8.75 | — |
| 2023-12-14 | -51.33 | $8.75 | 36 |
| 2023-12-13 | -51.33 | $8.75 | 177 |
| 2023-12-12 | -77.00 | $7.50 | 598 |
| 2023-12-11 | -12.73 | $10.63 | 73 |
| 2023-12-08 | -17.39 | $11.13 | 239 |
| 2023-12-07 | -67.48 | $8.25 | 40 |
| 2023-12-06 | -45.74 | $9.50 | 9 |
| 2023-12-05 | -41.67 | $9.88 | 454 |
| 2023-12-04 | -60.50 | $8.75 | 22 |
| 2023-12-01 | -18.83 | $11.25 | 84 |
| 2023-11-30 | -56.37 | $9.05 | — |
| 2023-11-29 | -66.07 | $9.05 | 28 |
| 2023-11-28 | -41.30 | $11.00 | — |
| 2023-11-27 | -41.30 | $11.00 | — |
| 2023-11-24 | -41.30 | $11.00 | — |
| 2023-11-22 | -41.30 | $11.00 | 448 |
| 2023-11-21 | -39.64 | $11.13 | 16 |
| 2023-11-20 | -55.53 | $9.88 | 354 |
| 2023-11-17 | -63.53 | $9.25 | 248 |
| 2023-11-16 | -73.20 | $8.69 | 87 |
| 2023-11-15 | -56.94 | $10.63 | 294 |
| 2023-11-14 | -58.26 | $10.50 | 75 |
| 2023-11-13 | -58.26 | $10.50 | 215 |
| 2023-11-10 | -49.94 | $12.13 | 127 |
| 2023-11-09 | -66.67 | $10.75 | 8 |
| 2023-11-08 | -65.94 | $10.81 | 92 |
| 2023-11-07 | -49.94 | $12.13 | 92 |
| 2023-11-06 | -46.91 | $12.38 | 13 |
| 2023-11-03 | -46.91 | $12.38 | 16 |
| 2023-11-02 | -45.45 | $12.50 | 114 |
| 2023-11-01 | -45.45 | $12.50 | 8 |
| 2023-10-31 | -24.24 | $14.25 | 96 |
| 2023-10-30 | -46.91 | $12.38 | 11 |
| 2023-10-27 | -45.45 | $12.50 | 101 |
| 2023-10-26 | -56.00 | $11.63 | 40 |
| 2023-10-25 | -62.00 | $11.60 | 117 |
| 2023-10-24 | -58.74 | $12.25 | — |
| 2023-10-23 | -58.74 | $12.25 | 647 |
| 2023-10-20 | -24.64 | $14.88 | 261 |
| 2023-10-19 | -40.47 | $14.00 | 299 |
| 2023-10-18 | -63.81 | $12.25 | — |
| 2023-10-17 | -63.81 | $12.25 | 18 |
| 2023-10-16 | -100.00 | $11.25 | 128 |
| 2023-10-13 | -81.47 | $12.38 | 20 |
| 2023-10-12 | -82.99 | $12.50 | 262 |
| 2023-10-11 | -74.49 | $13.00 | 88 |
| 2023-10-10 | -89.47 | $12.50 | 99 |
| 2023-10-09 | -89.47 | $12.50 | 246 |
| 2023-10-06 | -76.32 | $13.75 | 48 |
| 2023-10-05 | -76.32 | $13.75 | 54 |
| 2023-10-04 | -76.32 | $13.75 | 118 |
| 2023-10-03 | -91.11 | $12.50 | 35 |
| 2023-10-02 | -92.59 | $12.50 | 409 |
| 2023-09-29 | -79.66 | $14.50 | 358 |
| 2023-09-28 | -77.97 | $14.75 | 119 |
| 2023-09-27 | -81.36 | $14.25 | 185 |
| 2023-09-26 | -85.56 | $13.63 | 127 |
| 2023-09-25 | -93.22 | $12.50 | 242 |
| 2023-09-22 | -90.47 | $13.81 | 89 |
| 2023-09-21 | -90.47 | $13.81 | 130 |
| 2023-09-20 | -89.96 | $13.88 | 69 |
| 2023-09-19 | -85.89 | $14.44 | 764 |
| 2023-09-18 | -78.62 | $15.44 | 120 |
| 2023-09-15 | -83.64 | $14.75 | 322 |
| 2023-09-14 | -81.82 | $15.00 | 257 |
| 2023-09-13 | -72.73 | $16.25 | 356 |
| 2023-09-12 | -72.73 | $16.25 | 260 |
| 2023-09-11 | -68.15 | $16.88 | 123 |
| 2023-09-08 | -72.73 | $16.25 | 86 |
| 2023-09-07 | -59.05 | $18.13 | 47 |
| 2023-09-06 | -59.05 | $18.13 | 179 |
| 2023-09-05 | -54.55 | $18.75 | 265 |
| 2023-09-01 | -9.09 | $25.00 | 246 |
| 2023-08-31 | -65.02 | $17.31 | 8 |
| 2023-08-30 | -56.12 | $19.63 | 94 |
| 2023-08-29 | -69.23 | $17.50 | 336 |
| 2023-08-28 | -92.31 | $13.75 | 67 |
| 2023-08-25 | -85.30 | $15.00 | 78 |
| 2023-08-24 | -78.29 | $16.13 | 169 |
| 2023-08-23 | -90.54 | $14.38 | 261 |
| 2023-08-22 | -93.95 | $13.75 | 575 |
| 2023-08-21 | -60.56 | $20.00 | 202 |
| 2023-08-18 | -88.41 | $14.88 | 541 |
| 2023-08-17 | -82.33 | $18.88 | 25 |
| 2023-08-16 | -65.39 | $21.40 | 156 |
| 2023-08-15 | -84.15 | $19.66 | 95 |
| 2023-08-14 | -89.88 | $18.88 | 24 |
| 2023-08-11 | -83.79 | $19.71 | 52 |
| 2023-08-10 | -68.82 | $21.75 | 556 |
| 2023-08-09 | -54.15 | $23.75 | 147 |
| 2023-08-08 | -52.75 | $23.94 | 98 |
| 2023-08-07 | -46.75 | $24.00 | 126 |
| 2023-08-04 | -64.04 | $20.00 | 250 |
| 2023-08-03 | -74.11 | $18.25 | 295 |
| 2023-08-02 | -35.27 | $25.00 | 319 |
| 2023-08-01 | -60.93 | $20.54 | 50 |
| 2023-07-31 | -68.35 | $19.25 | 40 |
| 2023-07-28 | -50.35 | $22.38 | 588 |
| 2023-07-27 | -19.10 | $27.81 | 211 |
| 2023-07-26 | -2.26 | $25.25 | 76 |
| 2023-07-25 | -48.34 | $17.50 | 102 |
| 2023-07-24 | -29.73 | $20.63 | 4 |
| 2023-07-21 | -26.75 | $21.13 | 170 |
| 2023-07-20 | -16.77 | $22.81 | 3 |
| 2023-07-19 | -10.88 | $23.80 | 306 |
| 2023-07-18 | -3.75 | $25.00 | 483 |
| 2023-07-17 | -25.45 | $20.88 | 43 |
| 2023-07-14 | -25.45 | $20.88 | 467 |
| 2023-07-13 | -25.63 | $20.85 | 95 |
| 2023-07-12 | -30.88 | $20.00 | 90 |
| 2023-07-11 | -30.88 | $20.00 | 231 |
| 2023-07-10 | -30.88 | $20.00 | 224 |
| 2023-07-07 | -59.42 | $15.38 | 328 |
| 2023-07-06 | -30.88 | $20.00 | 85 |
| 2023-07-05 | -30.88 | $20.00 | 166 |
| 2023-07-03 | -19.27 | $21.88 | 129 |
| 2023-06-30 | -30.88 | $20.00 | 414 |
| 2023-06-29 | -15.44 | $22.50 | 386 |
| 2023-06-28 | -50.15 | $16.88 | 981 |
| 2023-06-27 | -66.67 | $17.50 | 534 |
| 2023-06-26 | -98.84 | $13.88 | 546 |
| 2023-06-23 | -97.73 | $14.25 | 2113 |
| 2023-06-22 | -90.91 | $17.50 | 1037 |
| 2023-06-21 | -75.76 | $18.75 | 84 |
| 2023-06-20 | -93.93 | $17.63 | 178 |
| 2023-06-16 | -75.86 | $20.25 | 434 |
| 2023-06-15 | -65.93 | $21.69 | 29 |
| 2023-06-14 | -62.48 | $22.19 | 14 |
| 2023-06-13 | -62.47 | $23.13 | 344 |
| 2023-06-12 | -73.53 | $21.25 | 119 |
| 2023-06-09 | -74.18 | $21.14 | 103 |
| 2023-06-08 | -71.71 | $21.56 | 6 |
| 2023-06-07 | -76.47 | $20.75 | 61 |
| 2023-06-06 | -51.47 | $25.00 | 36 |
| 2023-06-05 | -81.69 | $20.00 | 103 |
| 2023-06-02 | -81.69 | $20.00 | 285 |
| 2023-06-01 | -71.10 | $21.88 | 44 |
| 2023-05-31 | -65.86 | $22.81 | — |
| 2023-05-30 | -65.86 | $22.81 | 112 |
| 2023-05-26 | -60.56 | $23.75 | 137 |
| 2023-05-25 | -53.52 | $25.00 | 210 |
| 2023-05-24 | -88.11 | $22.50 | 378 |
| 2023-05-23 | -78.93 | $23.75 | 394 |
| 2023-05-22 | -88.11 | $22.50 | 121 |
| 2023-05-19 | -83.48 | $23.13 | 21 |
| 2023-05-18 | -91.78 | $22.00 | 2171 |
| 2023-05-17 | -72.69 | $24.60 | 252 |
| 2023-05-16 | -42.22 | $28.75 | 6 |
| 2023-05-15 | -56.09 | $26.86 | 20 |
| 2023-05-12 | -58.50 | $26.74 | 12 |
| 2023-05-11 | -26.56 | $31.25 | — |
| 2023-05-10 | -55.45 | $27.17 | 24 |
| 2023-05-09 | -48.65 | $28.13 | 32 |
| 2023-05-08 | -69.90 | $25.13 | 58 |
| 2023-05-05 | -26.56 | $31.25 | 64 |
| 2023-05-04 | -91.15 | $22.13 | 37 |
| 2023-05-03 | -75.69 | $24.88 | 87 |
| 2023-05-02 | -89.75 | $23.00 | — |
| 2023-05-01 | -91.37 | $23.00 | 146 |
| 2023-04-28 | -89.31 | $23.38 | 26 |
| 2023-04-27 | -83.33 | $25.00 | 72 |
| 2023-04-26 | -98.29 | $23.13 | 180 |
| 2023-04-25 | -92.34 | $24.00 | 56 |
| 2023-04-24 | -79.48 | $25.88 | 126 |
| 2023-04-21 | -82.00 | $27.25 | 134 |
| 2023-04-20 | -82.69 | $27.38 | 47 |
| 2023-04-19 | -80.00 | $27.75 | — |
| 2023-04-18 | -45.45 | $32.50 | 88 |
| 2023-04-17 | -90.91 | $26.25 | 956 |
| 2023-04-14 | -49.96 | $31.88 | 287 |
| 2023-04-13 | -100.00 | $25.00 | 155 |
| 2023-04-12 | -77.24 | $28.13 | 186 |
| 2023-04-11 | -82.61 | $27.50 | 45 |
| 2023-04-10 | -68.33 | $29.75 | 384 |
| 2023-04-06 | -70.40 | $29.44 | 81 |
| 2023-04-05 | -44.48 | $35.00 | — |
| 2023-04-04 | -44.48 | $35.00 | — |
| 2023-04-03 | -89.98 | $30.00 | 41 |
| 2023-03-31 | -60.63 | $33.63 | 101 |
| 2023-03-30 | -97.98 | $29.13 | 207 |
| 2023-03-29 | -100.00 | $28.88 | 73 |
| 2023-03-28 | -90.96 | $32.50 | 155 |
| 2023-03-27 | -86.20 | $33.13 | 100 |
| 2023-03-24 | -82.51 | $33.75 | 13 |
| 2023-03-23 | -59.52 | $37.50 | 8 |
| 2023-03-22 | -81.01 | $35.00 | — |
| 2023-03-21 | -81.01 | $35.00 | — |
| 2023-03-20 | -81.01 | $35.00 | 1 |
| 2023-03-17 | -71.83 | $36.63 | 134 |
| 2023-03-16 | -71.15 | $36.75 | 62 |
| 2023-03-15 | -100.00 | $32.50 | 391 |
| 2023-03-14 | -70.87 | $38.75 | 100 |
| 2023-03-13 | -94.29 | $35.50 | 102 |
| 2023-03-10 | -94.90 | $35.38 | 106 |
| 2023-03-09 | -83.44 | $37.63 | 62 |
| 2023-03-08 | -77.73 | $38.75 | 594 |
| 2023-03-07 | -75.48 | $39.19 | 4 |
| 2023-03-06 | -87.26 | $36.88 | 274 |
| 2023-03-03 | -74.52 | $39.38 | 19 |
| 2023-03-02 | -68.00 | $39.38 | 54 |
| 2023-03-01 | -72.53 | $37.50 | 92 |
| 2023-02-28 | -52.37 | $38.75 | 133 |
| 2023-02-27 | -37.24 | $43.13 | 332 |
| 2023-02-24 | -41.44 | $41.88 | 74 |
| 2023-02-23 | -39.40 | $41.88 | 630 |
| 2023-02-22 | -37.16 | $41.88 | 282 |
| 2023-02-21 | -39.09 | $41.25 | 182 |
| 2023-02-17 | -27.15 | $44.94 | 278 |
| 2023-02-16 | -15.73 | $48.75 | 273 |
| 2023-02-15 | -19.48 | $47.50 | 524 |
| 2023-02-14 | -36.32 | $41.88 | 349 |
| 2023-02-13 | -47.56 | $38.13 | 1311 |
| 2023-02-10 | -9.29 | $48.75 | 838 |
| 2023-02-09 | -30.26 | $42.25 | 278 |
| 2023-02-08 | -41.81 | $38.67 | 81 |
| 2023-02-07 | -21.39 | $45.00 | 815 |
| 2023-02-06 | -11.71 | $48.00 | 344 |
| 2023-02-03 | 0.00 | $49.88 | 409 |
| 2023-02-02 | -22.54 | $41.25 | 1058 |
| 2023-02-01 | -5.04 | $32.50 | 255 |
| 2023-01-31 | -4.99 | $32.44 | 413 |
| 2023-01-30 | -51.43 | $24.88 | 145 |
| 2023-01-27 | -31.43 | $26.63 | 297 |
| 2023-01-26 | -61.49 | $24.00 | 98 |
| 2023-01-25 | -64.84 | $23.64 | 140 |
| 2023-01-24 | -47.56 | $25.00 | 291 |
| 2023-01-23 | -64.16 | $23.38 | 169 |
| 2023-01-20 | -82.08 | $21.88 | 365 |
| 2023-01-19 | -67.14 | $23.13 | 443 |
| 2023-01-18 | -74.67 | $22.50 | 303 |
| 2023-01-17 | -67.14 | $23.13 | 114 |
| 2023-01-13 | -74.67 | $22.50 | 595 |
| 2023-01-12 | -74.67 | $22.50 | 189 |
| 2023-01-11 | -37.28 | $25.63 | 131 |
| 2023-01-10 | -71.19 | $23.44 | 310 |
| 2023-01-09 | -57.02 | $25.00 | 191 |
| 2023-01-06 | -81.19 | $23.13 | 270 |
| 2023-01-05 | -76.95 | $23.75 | 788 |
| 2023-01-04 | -79.48 | $23.38 | 317 |
| 2023-01-03 | -72.64 | $24.38 | 194 |
| 2022-12-30 | -59.85 | $26.25 | 107 |
| 2022-12-29 | -42.75 | $28.75 | 146 |
| 2022-12-28 | -90.72 | $23.13 | 103 |
| 2022-12-27 | -84.61 | $24.94 | 168 |
| 2022-12-23 | -84.40 | $25.00 | 131 |
| 2022-12-22 | -92.80 | $21.00 | 219 |
| 2022-12-21 | -84.19 | $23.69 | 86 |
| 2022-12-20 | -82.40 | $24.25 | 297 |
| 2022-12-19 | -82.05 | $24.36 | 123 |
| 2022-12-16 | -75.04 | $26.55 | 246 |
| 2022-12-15 | -77.60 | $25.75 | 422 |
| 2022-12-14 | -76.38 | $26.13 | 123 |
| 2022-12-13 | -76.00 | $26.25 | 303 |
| 2022-12-12 | -78.21 | $25.56 | 539 |
| 2022-12-09 | -84.00 | $23.75 | 618 |
| 2022-12-08 | -80.00 | $25.00 | 1831 |
| 2022-12-07 | -77.98 | $25.63 | 100 |
| 2022-12-06 | -64.00 | $30.00 | 446 |
| 2022-12-05 | -70.21 | $28.06 | 576 |
| 2022-12-02 | -76.00 | $26.25 | 1279 |
| 2022-12-01 | -80.00 | $25.00 | 776 |
| 2022-11-30 | -56.00 | $32.50 | 5526 |
| 2022-11-29 | -8.31 | $39.38 | 789 |
| 2022-11-28 | -7.50 | $37.25 | 1089 |
| 2022-11-25 | -83.33 | $21.25 | 319 |
| 2022-11-23 | -100.00 | $18.75 | 940 |
| 2022-11-22 | -72.47 | $22.88 | 548 |
| 2022-11-21 | -60.00 | $24.75 | 146 |
| 2022-11-18 | -59.13 | $24.88 | 242 |
| 2022-11-17 | -74.13 | $22.63 | 404 |
| 2022-11-16 | -79.13 | $21.88 | 1045 |
| 2022-11-15 | -82.39 | $25.00 | 1526 |
| 2022-11-14 | -58.85 | $27.50 | 439 |
| 2022-11-11 | -19.05 | $33.75 | 425 |
| 2022-11-10 | -85.75 | $25.00 | 647 |
| 2022-11-09 | -82.39 | $25.44 | 241 |
| 2022-11-08 | -86.20 | $24.94 | 37 |
| 2022-11-07 | -61.73 | $27.38 | 11 |
| 2022-11-04 | -70.42 | $26.13 | 298 |
| 2022-11-03 | -66.28 | $26.81 | 49 |
| 2022-11-02 | -79.87 | $25.00 | 1 |
| 2022-11-01 | -66.13 | $27.13 | 6 |
| 2022-10-31 | -69.22 | $27.38 | 3 |
| 2022-10-28 | -72.02 | $26.88 | 373 |
| 2022-10-27 | -70.32 | $28.00 | 433 |
| 2022-10-26 | -82.21 | $25.75 | 5 |
| 2022-10-25 | -65.71 | $29.38 | 67 |
| 2022-10-24 | -84.46 | $26.25 | 57 |
| 2022-10-21 | -72.01 | $29.75 | 104 |
| 2022-10-20 | -81.75 | $28.38 | 458 |
| 2022-10-19 | -78.94 | $29.38 | 98 |
| 2022-10-18 | -77.54 | $29.88 | 448 |
| 2022-10-17 | -88.27 | $26.06 | 638 |
| 2022-10-14 | -75.63 | $30.56 | 133 |
| 2022-10-13 | -82.12 | $28.25 | 313 |
| 2022-10-12 | -78.63 | $30.00 | 715 |
| 2022-10-11 | -62.50 | $36.13 | 631 |
| 2022-10-10 | -83.51 | $30.75 | 295 |
| 2022-10-07 | -91.09 | $34.94 | 13 |
| 2022-10-06 | -86.11 | $37.38 | 17 |
| 2022-10-05 | -95.22 | $35.00 | 75 |
| 2022-10-04 | -87.76 | $37.50 | 91 |
| 2022-10-03 | -88.57 | $35.63 | 67 |
| 2022-09-30 | -79.22 | $38.19 | 240 |
| 2022-09-29 | -59.35 | $43.63 | 65 |
| 2022-09-28 | -58.91 | $43.75 | 265 |
| 2022-09-27 | -63.67 | $42.13 | 129 |
| 2022-09-26 | -46.63 | $46.88 | 24 |
| 2022-09-23 | -53.80 | $44.88 | 411 |
| 2022-09-22 | -35.87 | $49.88 | 940 |
| 2022-09-21 | -45.73 | $47.13 | 222 |
| 2022-09-20 | -48.89 | $46.25 | 7 |
| 2022-09-19 | -48.89 | $46.25 | 93 |
| 2022-09-16 | -35.44 | $50.00 | 223 |
| 2022-09-15 | -33.18 | $50.63 | 508 |
| 2022-09-14 | 0.00 | $56.25 | 807 |
| 2022-09-13 | -71.25 | $37.50 | 163 |
| 2022-09-12 | -76.16 | $36.56 | 705 |
| 2022-09-09 | -2.75 | $50.56 | 236 |
| 2022-09-08 | -15.36 | $47.50 | 1070 |
| 2022-09-07 | -12.20 | $47.50 | 745 |
| 2022-09-06 | -41.67 | $37.50 | 149 |
| 2022-09-02 | -54.50 | $35.19 | — |
| 2022-09-01 | -50.65 | $35.19 | 148 |
| 2022-08-31 | -50.00 | $35.00 | 914 |
| 2022-08-30 | -58.75 | $33.25 | 78 |
| 2022-08-29 | -60.45 | $32.91 | 470 |
| 2022-08-26 | -55.60 | $33.88 | 189 |
| 2022-08-25 | -34.50 | $38.10 | 83 |
| 2022-08-24 | -53.10 | $34.38 | 108 |
| 2022-08-23 | -48.45 | $35.31 | 24 |
| 2022-08-22 | -37.50 | $37.50 | 90 |
| 2022-08-19 | -39.35 | $37.13 | 371 |
| 2022-08-18 | -46.85 | $35.63 | 662 |
| 2022-08-17 | -20.00 | $35.00 | 122 |
| 2022-08-16 | -20.00 | $35.00 | 37 |
| 2022-08-15 | -34.00 | $33.25 | 11 |
| 2022-08-12 | -10.96 | $36.13 | 409 |
| 2022-08-11 | -28.11 | $33.54 | 160 |
| 2022-08-10 | -54.00 | $30.75 | 82 |
| 2022-08-09 | -47.37 | $32.50 | 467 |
| 2022-08-08 | -38.60 | $33.75 | 76 |
| 2022-08-05 | -78.57 | $28.75 | 112 |
| 2022-08-04 | -76.64 | $29.38 | 99 |
| 2022-08-03 | -91.94 | $26.63 | 337 |
| 2022-08-02 | -86.57 | $27.63 | 27 |
| 2022-08-01 | -93.99 | $26.25 | 80 |
| 2022-07-29 | -87.27 | $27.50 | 335 |
| 2022-07-28 | -99.31 | $25.13 | 247 |
| 2022-07-27 | -79.31 | $28.88 | 35 |
| 2022-07-26 | -75.68 | $29.56 | 20 |
| 2022-07-25 | -73.97 | $29.88 | 135 |
| 2022-07-22 | -73.33 | $30.00 | 829 |
| 2022-07-21 | -66.67 | $31.25 | 686 |
| 2022-07-20 | -69.97 | $30.63 | 82 |
| 2022-07-19 | -67.31 | $31.13 | 35 |
| 2022-07-18 | -66.67 | $31.25 | 321 |
| 2022-07-15 | -56.72 | $32.44 | — |
| 2022-07-14 | -56.42 | $32.50 | 434 |
| 2022-07-13 | -41.98 | $35.38 | 138 |
| 2022-07-12 | -50.15 | $33.75 | 86 |
| 2022-07-11 | -35.71 | $36.63 | 232 |
| 2022-07-08 | -28.88 | $38.88 | 53 |
| 2022-07-07 | -23.60 | $40.00 | 74 |
| 2022-07-06 | -42.87 | $38.63 | 269 |
| 2022-07-05 | -76.60 | $29.88 | 332 |
| 2022-07-01 | -71.32 | $31.25 | 221 |
| 2022-06-30 | -81.14 | $28.75 | 942 |
| 2022-06-29 | -90.68 | $26.25 | 159 |
| 2022-06-28 | -81.14 | $28.75 | 627 |
| 2022-06-27 | -81.14 | $28.75 | 99 |
| 2022-06-24 | -92.07 | $26.88 | 234 |
| 2022-06-23 | -91.11 | $27.25 | 102 |
| 2022-06-22 | -88.19 | $28.38 | 87 |
| 2022-06-21 | -87.54 | $28.63 | 788 |
| 2022-06-17 | -88.64 | $28.63 | 307 |
| 2022-06-16 | -96.02 | $25.50 | 2240 |
| 2022-06-15 | -88.51 | $28.75 | 1797 |
| 2022-06-14 | -91.66 | $28.44 | 485 |
| 2022-06-13 | -93.75 | $32.50 | 144 |
| 2022-06-10 | -100.00 | $34.38 | 111 |
| 2022-06-09 | -77.78 | $40.00 | 523 |
| 2022-06-08 | -74.07 | $41.25 | 81 |
| 2022-06-07 | -76.77 | $39.38 | 287 |
| 2022-06-06 | -47.88 | $46.50 | 5 |
| 2022-06-03 | -42.42 | $48.75 | 35 |
| 2022-06-02 | -41.82 | $49.00 | 95 |
| 2022-06-01 | -48.68 | $46.81 | 81 |
| 2022-05-31 | -52.35 | $45.25 | 159 |
| 2022-05-27 | -45.58 | $48.13 | 108 |
| 2022-05-26 | -45.58 | $48.13 | 121 |
| 2022-05-25 | -26.47 | $56.25 | 209 |
| 2022-05-24 | -41.46 | $49.88 | 4 |
| 2022-05-23 | -41.18 | $50.00 | 92 |
| 2022-05-20 | -46.16 | $47.88 | 98 |
| 2022-05-19 | -4.40 | $65.63 | 543 |
| 2022-05-18 | -70.72 | $37.63 | 13 |
| 2022-05-17 | -79.71 | $37.63 | 53 |
| 2022-05-16 | -69.98 | $43.69 | 48 |
| 2022-05-13 | -69.90 | $43.74 | 120 |
| 2022-05-12 | -77.91 | $38.75 | 73 |
| 2022-05-11 | -60.03 | $49.88 | 86 |
| 2022-05-10 | -72.74 | $42.38 | 329 |
| 2022-05-09 | -85.17 | $35.75 | 747 |
| 2022-05-06 | -94.58 | $37.50 | 479 |
| 2022-05-05 | -97.19 | $36.88 | 1515 |
| 2022-05-04 | -92.88 | $43.75 | 1040 |
| 2022-05-03 | -65.93 | $62.50 | 864 |
| 2022-05-02 | -93.56 | $43.75 | 286 |
| 2022-04-29 | -72.26 | $58.75 | 34 |
| 2022-04-28 | -66.74 | $62.50 | 19 |
| 2022-04-27 | -76.77 | $55.75 | 15 |
| 2022-04-26 | -80.42 | $56.50 | 25 |
| 2022-04-25 | -69.50 | $65.63 | 8 |
| 2022-04-22 | -71.00 | $64.38 | 145 |
| 2022-04-21 | -87.02 | $61.75 | 129 |
| 2022-04-20 | -96.87 | $65.63 | 34 |
| 2022-04-19 | -91.25 | $69.00 | 48 |
| 2022-04-18 | -100.00 | $63.75 | 46 |
| 2022-04-14 | -90.91 | $73.75 | 31 |
| 2022-04-13 | -99.10 | $68.75 | 174 |
| 2022-04-12 | -85.71 | $71.25 | 99 |
| 2022-04-11 | -65.31 | $83.75 | 96 |
| 2022-04-08 | -79.38 | $75.13 | 22 |
| 2022-04-07 | -62.45 | $85.50 | 105 |
| 2022-04-06 | -69.39 | $81.25 | 139 |
| 2022-04-05 | -75.88 | $75.00 | 44 |
| 2022-04-04 | -72.22 | $75.00 | 170 |
| 2022-04-01 | -54.99 | $86.63 | 24 |
| 2022-03-31 | -41.11 | $96.00 | 78 |
| 2022-03-30 | -25.93 | $106.25 | 70 |
| 2022-03-29 | -40.92 | $96.13 | 346 |
| 2022-03-28 | 0.00 | $107.50 | 172 |
| 2022-03-25 | -44.27 | $87.25 | 262 |
| 2022-03-24 | -61.80 | $77.50 | 20 |
| 2022-03-23 | -65.16 | $75.63 | 225 |
| 2022-03-22 | -28.55 | $96.00 | 173 |
| 2022-03-21 | -43.83 | $87.50 | 39 |
| 2022-03-18 | -25.50 | $101.88 | 229 |
| 2022-03-17 | -82.51 | $68.25 | — |
| 2022-03-16 | -82.51 | $68.25 | 99 |
| 2022-03-15 | -77.33 | $71.81 | 87 |
| 2022-03-14 | -77.23 | $71.88 | 45 |
| 2022-03-11 | -80.34 | $69.74 | 273 |
| 2022-03-10 | -90.34 | $62.88 | 449 |
| 2022-03-09 | -90.89 | $62.50 | 146 |
| 2022-03-08 | -72.68 | $75.00 | 144 |
| 2022-03-07 | -100.00 | $68.75 | 135 |
| 2022-03-04 | -100.00 | $72.19 | 44 |
| 2022-03-03 | -92.98 | $78.50 | 36 |
| 2022-03-02 | -88.20 | $81.00 | 133 |
| 2022-03-01 | -76.16 | $86.99 | 59 |
| 2022-02-28 | -74.87 | $87.63 | 74 |
| 2022-02-25 | -75.14 | $87.50 | 23 |
| 2022-02-24 | -62.07 | $94.00 | 41 |
| 2022-02-23 | -49.63 | $100.19 | 134 |
| 2022-02-22 | -52.52 | $98.75 | 61 |
| 2022-02-18 | -38.95 | $105.50 | 48 |
| 2022-02-17 | -14.83 | $117.50 | 139 |
| 2022-02-16 | -43.73 | $96.80 | 102 |
| 2022-02-15 | -80.63 | $86.00 | 6 |
| 2022-02-14 | -99.55 | $75.38 | 28 |
| 2022-02-11 | -93.10 | $79.00 | 67 |
| 2022-02-10 | -98.90 | $75.75 | 36 |
| 2022-02-09 | -89.54 | $81.00 | 269 |
| 2022-02-08 | -88.64 | $82.50 | 81 |
| 2022-02-07 | -83.30 | $87.50 | 19 |
| 2022-02-04 | -83.67 | $87.25 | 274 |
| 2022-02-03 | -94.51 | $79.95 | 979 |
| 2022-02-02 | -93.73 | $81.25 | 143 |
| 2022-02-01 | -91.05 | $93.75 | 55 |
| 2022-01-31 | -80.70 | $101.13 | 29 |
| 2022-01-28 | -96.61 | $90.00 | 69 |
| 2022-01-27 | -82.31 | $100.00 | 572 |
| 2022-01-26 | -82.31 | $100.00 | 75 |
| 2022-01-25 | -73.37 | $106.25 | 96 |
| 2022-01-24 | -65.32 | $111.88 | 54 |
| 2022-01-21 | -50.74 | $112.50 | 81 |
| 2022-01-20 | -56.37 | $107.50 | 82 |
| 2022-01-19 | -71.85 | $93.75 | 176 |
| 2022-01-18 | -68.61 | $96.63 | 12 |
| 2022-01-14 | -50.74 | $112.50 | 31 |
| 2022-01-13 | -53.90 | $109.69 | 102 |
| 2022-01-12 | -33.33 | $131.25 | 8 |
| 2022-01-11 | -33.69 | $131.25 | 7 |
| 2022-01-10 | -58.94 | $112.38 | 59 |
| 2022-01-07 | -60.47 | $110.75 | — |
| 2022-01-06 | -60.47 | $110.75 | 133 |
| 2022-01-05 | -42.00 | $130.38 | 56 |
| 2022-01-04 | -50.53 | $121.31 | 33 |
| 2022-01-03 | -41.18 | $131.25 | 192 |
| 2021-12-31 | -35.29 | $137.50 | 95 |
| 2021-12-30 | -26.59 | $146.75 | 136 |
| 2021-12-29 | -68.24 | $102.50 | 23 |
| 2021-12-28 | -72.11 | $98.38 | 76 |
| 2021-12-27 | -65.31 | $105.61 | 40 |
| 2021-12-23 | -70.59 | $100.00 | 315 |
| 2021-12-22 | -86.34 | $100.00 | 145 |
| 2021-12-21 | -72.23 | $112.25 | 328 |
| 2021-12-20 | -58.27 | $124.38 | 10 |
| 2021-12-17 | -68.78 | $115.25 | 56 |
| 2021-12-16 | -54.68 | $127.50 | 285 |
| 2021-12-15 | -43.17 | $137.50 | 86 |
| 2021-12-14 | -34.25 | $145.25 | 460 |
| 2021-12-13 | -14.53 | $162.38 | 269 |
| 2021-12-10 | -53.38 | $128.63 | 115 |
| 2021-12-09 | -71.22 | $113.13 | 237 |
| 2021-12-08 | -73.39 | $111.25 | 81 |
| 2021-12-07 | -64.60 | $118.88 | 13 |
| 2021-12-06 | -64.89 | $118.63 | 88 |
| 2021-12-03 | -57.85 | $124.75 | 49 |
| 2021-12-02 | -66.23 | $120.00 | 233 |
| 2021-12-01 | -72.28 | $131.00 | 39 |
| 2021-11-30 | -86.84 | $120.63 | 345 |
| 2021-11-29 | -80.04 | $129.38 | 138 |
| 2021-11-26 | -63.19 | $140.56 | 237 |
| 2021-11-24 | -85.23 | $141.25 | 93 |
| 2021-11-23 | -77.22 | $154.88 | 77 |
| 2021-11-22 | -94.05 | $126.25 | 159 |
| 2021-11-19 | -92.50 | $133.63 | 60 |
| 2021-11-18 | -94.80 | $133.38 | 13 |
| 2021-11-17 | -99.22 | $126.25 | 90 |
| 2021-11-16 | -96.12 | $131.25 | 98 |
| 2021-11-15 | -94.23 | $134.31 | 50 |
| 2021-11-12 | -95.11 | $132.88 | 66 |
| 2021-11-11 | -94.44 | $137.50 | 50 |
| 2021-11-10 | -95.32 | $138.63 | 63 |
| 2021-11-09 | -95.90 | $140.00 | 137 |
| 2021-11-08 | -95.82 | $140.13 | 141 |
| 2021-11-05 | -89.34 | $150.00 | 141 |
| 2021-11-04 | -83.81 | $158.44 | 555 |
| 2021-11-03 | -89.34 | $150.00 | 186 |
| 2021-11-02 | -97.54 | $137.50 | 41 |
| 2021-11-01 | -99.27 | $135.00 | 68 |
| 2021-10-29 | -97.81 | $137.50 | 81 |
| 2021-10-28 | -97.81 | $137.50 | 2711 |
| 2021-10-27 | -96.50 | $150.00 | 75 |
| 2021-10-26 | -96.03 | $150.75 | 31 |
| 2021-10-25 | -88.02 | $163.63 | 23 |
| 2021-10-22 | -84.05 | $170.00 | 28 |
| 2021-10-21 | -74.71 | $185.00 | 74 |
| 2021-10-20 | -87.85 | $180.00 | 12 |
| 2021-10-19 | -92.44 | $162.50 | 167 |
| 2021-10-18 | -84.37 | $186.50 | 31 |
| 2021-10-15 | -82.14 | $193.13 | — |
| 2021-10-14 | -92.65 | $161.88 | 229 |
| 2021-10-13 | -85.42 | $181.25 | 81 |
| 2021-10-12 | -87.73 | $169.38 | 72 |
| 2021-10-11 | -88.16 | $167.50 | 31 |
| 2021-10-08 | -77.52 | $187.50 | 25 |
| 2021-10-07 | -81.92 | $171.25 | 105 |
| 2021-10-06 | -75.00 | $193.75 | 13 |
| 2021-10-05 | -71.92 | $203.75 | 272 |
| 2021-10-04 | -73.46 | $198.75 | 60 |
| 2021-10-01 | -73.08 | $200.00 | 105 |
| 2021-09-30 | -68.27 | $215.63 | 225 |
| 2021-09-29 | -76.92 | $187.50 | 53 |
| 2021-09-28 | -73.56 | $198.44 | 136 |
| 2021-09-27 | -63.46 | $231.25 | 90 |
| 2021-09-24 | -65.38 | $225.00 | 257 |
| 2021-09-23 | -58.54 | $247.25 | 1176 |
| 2021-09-22 | -54.69 | $187.38 | 107 |
| 2021-09-21 | -51.40 | $192.81 | 229 |
| 2021-09-20 | -24.36 | $237.50 | 311 |
| 2021-09-17 | -22.44 | $209.25 | 490 |
| 2021-09-16 | -58.08 | $165.00 | 200 |
| 2021-09-15 | -86.92 | $133.75 | 92 |
| 2021-09-14 | -70.00 | $161.25 | 341 |
| 2021-09-13 | -84.62 | $137.50 | 328 |
| 2021-09-10 | -73.08 | $156.25 | 412 |
| 2021-09-09 | -90.68 | $141.25 | 836 |
| 2021-09-08 | -79.02 | $162.50 | 301 |
| 2021-09-07 | -73.33 | $175.00 | 9 |
| 2021-09-03 | -54.38 | $212.25 | 34 |
| 2021-09-02 | -64.11 | $212.25 | 29 |
| 2021-09-01 | -63.99 | $212.50 | 55 |
| 2021-08-31 | -74.04 | $200.00 | 63 |
| 2021-08-30 | -83.33 | $187.50 | 3 |
| 2021-08-27 | -100.00 | $150.00 | 15 |
| 2021-08-26 | -90.91 | $187.50 | — |
| 2021-08-25 | -88.00 | $193.50 | 44 |
| 2021-08-24 | -87.88 | $193.75 | 57 |
| 2021-08-23 | -100.00 | $193.75 | 77 |
| 2021-08-20 | -78.71 | $237.25 | 8 |
| 2021-08-19 | -78.71 | $237.25 | 23 |
| 2021-08-18 | -75.00 | $243.75 | 77 |
| 2021-08-17 | -81.25 | $237.50 | 13 |
| 2021-08-16 | -77.62 | $244.77 | 4 |
| 2021-08-13 | -78.13 | $243.75 | 16 |
| 2021-08-12 | -83.33 | $250.00 | 29 |
| 2021-08-11 | -100.00 | $256.25 | 10 |
| 2021-08-10 | -93.33 | $272.50 | 26 |
| 2021-08-09 | -89.79 | $281.13 | 11 |
| 2021-08-06 | -79.49 | $306.25 | 12 |
| 2021-08-05 | -66.67 | $337.50 | 21 |
| 2021-08-04 | -61.54 | $350.00 | 27 |
| 2021-08-03 | -68.42 | $337.50 | — |
| 2021-08-02 | -68.42 | $337.50 | 12 |
| 2021-07-30 | -68.42 | $337.50 | — |
| 2021-07-29 | -89.47 | $287.50 | 48 |
| 2021-07-28 | -84.32 | $299.75 | 13 |
| 2021-07-27 | -100.00 | $300.00 | 41 |
| 2021-07-26 | -62.50 | $375.00 | 35 |
| 2021-07-23 | -68.75 | $362.50 | 44 |
| 2021-07-22 | -68.75 | $362.50 | 40 |
| 2021-07-21 | -52.94 | $400.00 | 26 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.47
2026-07-17
Close Price
$0.01
Vol: 42500Average Directional Index - Detailed Analysis
Minimum
5.93
Average
24.54
Maximum
91.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.47 | $0.01 | 42500 |
| 2026-07-16 | 45.92 | $0.01 | 326222 |
| 2026-07-15 | 47.19 | $0.01 | 948194 |
| 2026-07-14 | 48.54 | $0.01 | 194815 |
| 2026-07-13 | 50.27 | $0.01 | 416417 |
| 2026-07-10 | 52.13 | $0.01 | 331978 |
| 2026-07-09 | 53.62 | $0.01 | 223657 |
| 2026-07-08 | 54.90 | $0.01 | 591870 |
| 2026-07-07 | 56.30 | $0.01 | 217227 |
| 2026-07-06 | 57.79 | $0.01 | 300563 |
| 2026-07-02 | 59.00 | $0.01 | 136301 |
| 2026-07-01 | 59.88 | $0.01 | 536167 |
| 2026-06-30 | 60.79 | $0.01 | 18559 |
| 2026-06-29 | 61.75 | $0.01 | 372193 |
| 2026-06-26 | 62.78 | $0.01 | 1244 |
| 2026-06-25 | 63.33 | $0.01 | 1943 |
| 2026-06-24 | 64.00 | $0.01 | 46716 |
| 2026-06-23 | 64.71 | $0.01 | 261965 |
| 2026-06-22 | 65.01 | $0.01 | 152187 |
| 2026-06-18 | 65.40 | $0.01 | 40267 |
| 2026-06-17 | 65.84 | $0.01 | 185011 |
| 2026-06-16 | 66.33 | $0.01 | 363053 |
| 2026-06-15 | 66.73 | $0.02 | 237707 |
| 2026-06-12 | 67.21 | $0.02 | 43154 |
| 2026-06-11 | 67.81 | $0.02 | 41999 |
| 2026-06-10 | 68.52 | $0.01 | 51399 |
| 2026-06-09 | 69.11 | $0.01 | 90845 |
| 2026-06-08 | 69.73 | $0.02 | 21675 |
| 2026-06-05 | 70.44 | $0.01 | 248126 |
| 2026-06-04 | 71.16 | $0.02 | 752296 |
| 2026-06-03 | 71.95 | $0.03 | 324242 |
| 2026-06-02 | 72.98 | $0.02 | 324779 |
| 2026-06-01 | 74.06 | $0.03 | 3619 |
| 2026-05-29 | 75.16 | $0.02 | 318445 |
| 2026-05-28 | 76.30 | $0.02 | 114408 |
| 2026-05-27 | 77.19 | $0.02 | 216059 |
| 2026-05-26 | 78.12 | $0.03 | 58371 |
| 2026-05-22 | 79.17 | $0.04 | 16470 |
| 2026-05-21 | 80.29 | $0.04 | 151714 |
| 2026-05-20 | 81.42 | $0.03 | 19790 |
| 2026-05-19 | 82.20 | $0.03 | 46207 |
| 2026-05-18 | 83.06 | $0.02 | 257543 |
| 2026-05-15 | 83.97 | $0.03 | 118789 |
| 2026-05-14 | 84.92 | $0.03 | 186589 |
| 2026-05-13 | 86.02 | $0.03 | 140795 |
| 2026-05-12 | 87.23 | $0.03 | 8888 |
| 2026-05-11 | 88.08 | $0.03 | 51534 |
| 2026-05-08 | 88.98 | $0.03 | 210547 |
| 2026-05-07 | 89.92 | $0.02 | 67507 |
| 2026-05-06 | 90.02 | $0.02 | 158318 |
| 2026-05-05 | 90.13 | $0.03 | 31827 |
| 2026-05-04 | 90.27 | $0.03 | 122376 |
| 2026-05-01 | 90.41 | $0.03 | 9704 |
| 2026-04-30 | 90.58 | $0.03 | 172319 |
| 2026-04-29 | 90.77 | $0.03 | 79479 |
| 2026-04-28 | 90.96 | $0.03 | 285928 |
| 2026-04-27 | 91.17 | $0.05 | 101338 |
| 2026-04-24 | 91.41 | $0.04 | 66781 |
| 2026-04-23 | 91.07 | $0.03 | 95841 |
| 2026-04-22 | 90.71 | $0.04 | 151727 |
| 2026-04-21 | 90.33 | $0.03 | 127463 |
| 2026-04-20 | 89.93 | $0.03 | 361785 |
| 2026-04-17 | 89.51 | $0.06 | 467069 |
| 2026-04-16 | 89.07 | $0.09 | 49710 |
| 2026-04-15 | 88.61 | $0.06 | 1766 |
| 2026-04-14 | 88.13 | $0.06 | 1921 |
| 2026-04-13 | 87.63 | $0.13 | 1792 |
| 2026-04-10 | 87.11 | $0.13 | 3416 |
| 2026-04-09 | 86.58 | $0.13 | 936 |
| 2026-04-08 | 86.02 | $0.13 | 11 |
| 2026-04-07 | 85.47 | $0.13 | 480 |
| 2026-04-06 | 84.88 | $0.13 | 7478 |
| 2026-04-02 | 84.27 | $0.13 | 2752 |
| 2026-04-01 | 83.67 | $0.06 | 9331 |
| 2026-03-31 | 83.03 | $0.13 | 4560 |
| 2026-03-30 | 82.37 | $0.13 | — |
| 2026-03-27 | 81.72 | $0.13 | 3274 |
| 2026-03-26 | 81.05 | $0.13 | 4276 |
| 2026-03-25 | 80.33 | $0.13 | — |
| 2026-03-24 | 79.58 | $0.13 | 444 |
| 2026-03-23 | 78.79 | $0.06 | 740 |
| 2026-03-20 | 77.96 | $0.13 | 298 |
| 2026-03-19 | 77.15 | $0.06 | 9760 |
| 2026-03-18 | 76.29 | $0.06 | 7720 |
| 2026-03-17 | 75.39 | $0.13 | 29000 |
| 2026-03-16 | 74.45 | $0.06 | 4008 |
| 2026-03-13 | 73.45 | $0.13 | 6691 |
| 2026-03-12 | 72.41 | $0.13 | 5326 |
| 2026-03-11 | 71.38 | $0.13 | 1800 |
| 2026-03-10 | 70.29 | $0.13 | 8088 |
| 2026-03-09 | 69.25 | $0.13 | 11960 |
| 2026-03-06 | 68.15 | $0.13 | 8080 |
| 2026-03-05 | 66.99 | $0.13 | 2841 |
| 2026-03-04 | 65.77 | $0.13 | 770 |
| 2026-03-03 | 64.49 | $0.13 | 4424 |
| 2026-03-02 | 63.14 | $0.13 | 6606 |
| 2026-02-27 | 61.71 | $0.13 | 1626 |
| 2026-02-26 | 60.22 | $0.13 | 5450 |
| 2026-02-25 | 58.64 | $0.13 | — |
| 2026-02-24 | 57.07 | $0.13 | 9680 |
| 2026-02-23 | 55.42 | $0.13 | 3884 |
| 2026-02-20 | 53.79 | $0.13 | 15121 |
| 2026-02-19 | 52.07 | $0.13 | 24668 |
| 2026-02-18 | 50.40 | $0.13 | 11120 |
| 2026-02-17 | 48.64 | $0.13 | 364 |
| 2026-02-13 | 46.97 | $0.13 | 3920 |
| 2026-02-12 | 45.21 | $0.13 | 2000 |
| 2026-02-11 | 43.35 | $0.13 | 12911 |
| 2026-02-10 | 41.41 | $0.13 | 9736 |
| 2026-02-09 | 39.57 | $0.13 | 9839 |
| 2026-02-06 | 37.63 | $0.13 | 8809 |
| 2026-02-05 | 35.88 | $0.13 | 8180 |
| 2026-02-04 | 34.04 | $0.13 | 1255 |
| 2026-02-03 | 32.10 | $0.13 | — |
| 2026-02-02 | 30.44 | $0.13 | 11624 |
| 2026-01-30 | 28.68 | $0.13 | 25623 |
| 2026-01-29 | 26.84 | $0.13 | — |
| 2026-01-28 | 25.41 | $0.13 | 4530 |
| 2026-01-27 | 23.90 | $0.13 | 14860 |
| 2026-01-26 | 22.31 | $0.13 | 22046 |
| 2026-01-23 | 20.64 | $0.13 | 6854 |
| 2026-01-22 | 18.89 | $0.13 | 13228 |
| 2026-01-21 | 17.67 | $0.13 | 8132 |
| 2026-01-20 | 16.38 | $0.13 | 40242 |
| 2026-01-16 | 15.03 | $0.13 | 9035 |
| 2026-01-15 | 14.49 | $0.13 | — |
| 2026-01-14 | 13.91 | $0.13 | 18352 |
| 2026-01-13 | 13.31 | $0.06 | 83557 |
| 2026-01-12 | 12.67 | $0.06 | 16535 |
| 2026-01-09 | 12.00 | $0.13 | — |
| 2026-01-08 | 12.42 | $0.13 | 74746 |
| 2026-01-07 | 12.87 | $0.13 | 95972 |
| 2026-01-06 | 13.33 | $0.13 | — |
| 2026-01-05 | 13.82 | $0.13 | 40165 |
| 2026-01-02 | 14.34 | $0.13 | 64678 |
| 2025-12-31 | 13.86 | $0.19 | 63993 |
| 2025-12-30 | 14.32 | $0.13 | 47455 |
| 2025-12-29 | 14.81 | $0.13 | 85410 |
| 2025-12-26 | 15.31 | $0.13 | 138702 |
| 2025-12-24 | 15.85 | $0.13 | 115408 |
| 2025-12-23 | 16.41 | $0.13 | 226975 |
| 2025-12-22 | 17.01 | $0.15 | 366570 |
| 2025-12-19 | 17.63 | $0.13 | 143243 |
| 2025-12-18 | 18.29 | $0.13 | 105005 |
| 2025-12-17 | 17.18 | $0.13 | 337683 |
| 2025-12-16 | 17.44 | $0.13 | 155582 |
| 2025-12-15 | 17.71 | $0.25 | 60532 |
| 2025-12-12 | 18.00 | $0.13 | 6284 |
| 2025-12-11 | 18.30 | $0.13 | 58293 |
| 2025-12-10 | 18.62 | $0.13 | 238972 |
| 2025-12-09 | 18.96 | $0.13 | 100872 |
| 2025-12-08 | 19.31 | $0.15 | 101842 |
| 2025-12-05 | 19.68 | $0.13 | 130601 |
| 2025-12-04 | 20.07 | $0.25 | 317450 |
| 2025-12-03 | 20.49 | $0.13 | 111360 |
| 2025-12-02 | 20.92 | $0.13 | 54622 |
| 2025-12-01 | 21.38 | $0.19 | 59791 |
| 2025-11-28 | 21.86 | $0.13 | 50505 |
| 2025-11-26 | 22.36 | $0.13 | 41771 |
| 2025-11-25 | 22.90 | $0.13 | 9941 |
| 2025-11-24 | 23.46 | $0.13 | 89572 |
| 2025-11-21 | 24.05 | $0.13 | 48356 |
| 2025-11-20 | 24.67 | $0.25 | 10921 |
| 2025-11-19 | 25.32 | $0.25 | 7317 |
| 2025-11-18 | 26.01 | $0.19 | 45359 |
| 2025-11-17 | 26.74 | $0.25 | 29066 |
| 2025-11-14 | 27.50 | $0.25 | 23395 |
| 2025-11-13 | 28.30 | $0.25 | 17103 |
| 2025-11-12 | 29.15 | $0.25 | 24327 |
| 2025-11-11 | 30.04 | $0.25 | 105638 |
| 2025-11-10 | 30.98 | $0.13 | 65908 |
| 2025-11-07 | 31.96 | $0.13 | 105188 |
| 2025-11-06 | 31.29 | $0.01 | 59509 |
| 2025-11-05 | 30.58 | $0.13 | 27054 |
| 2025-11-04 | 30.73 | $0.13 | 13229 |
| 2025-11-03 | 30.89 | $0.13 | 33182 |
| 2025-10-31 | 31.05 | $0.13 | 163610 |
| 2025-10-30 | 31.88 | $0.13 | 98219 |
| 2025-10-29 | 31.56 | $0.13 | 434472 |
| 2025-10-28 | 31.23 | $0.13 | 231901 |
| 2025-10-27 | 30.88 | $0.13 | 79978 |
| 2025-10-24 | 29.06 | $0.13 | 211763 |
| 2025-10-23 | 27.57 | $0.13 | 169948 |
| 2025-10-22 | 26.00 | $0.13 | 139970 |
| 2025-10-21 | 24.34 | $0.21 | 248081 |
| 2025-10-20 | 22.60 | $0.25 | 607324 |
| 2025-10-17 | 22.17 | $0.25 | 188515 |
| 2025-10-16 | 21.71 | $0.25 | 165162 |
| 2025-10-15 | 21.23 | $0.25 | 274241 |
| 2025-10-14 | 20.73 | $0.25 | 156618 |
| 2025-10-13 | 20.20 | $0.25 | 95107 |
| 2025-10-10 | 19.64 | $0.25 | 448274 |
| 2025-10-09 | 19.05 | $0.25 | 107428 |
| 2025-10-08 | 18.42 | $0.25 | 150888 |
| 2025-10-07 | 17.77 | $0.25 | 63305 |
| 2025-10-06 | 17.08 | $0.25 | 566457 |
| 2025-10-03 | 16.36 | $0.25 | 215074 |
| 2025-10-02 | 16.38 | $0.25 | 261064 |
| 2025-10-01 | 16.40 | $0.25 | 112290 |
| 2025-09-30 | 16.43 | $0.25 | 135837 |
| 2025-09-29 | 16.45 | $0.13 | 67625 |
| 2025-09-26 | 16.48 | $0.25 | 255842 |
| 2025-09-25 | 16.51 | $0.25 | 385878 |
| 2025-09-24 | 16.54 | $0.25 | 643986 |
| 2025-09-23 | 16.57 | $0.25 | 104516 |
| 2025-09-22 | 16.61 | $0.25 | 220207 |
| 2025-09-19 | 16.64 | $0.25 | 288924 |
| 2025-09-18 | 16.68 | $0.25 | 307398 |
| 2025-09-17 | 16.72 | $0.19 | 134350 |
| 2025-09-16 | 16.76 | $0.25 | 6275 |
| 2025-09-15 | 16.80 | $0.25 | 33324 |
| 2025-09-12 | 16.85 | $0.25 | 25218 |
| 2025-09-11 | 16.90 | $0.25 | 30083 |
| 2025-09-10 | 16.95 | $0.25 | 314742 |
| 2025-09-09 | 17.00 | $0.25 | 280809 |
| 2025-09-08 | 17.06 | $0.38 | 473528 |
| 2025-09-05 | 17.11 | $0.38 | 108503 |
| 2025-09-04 | 17.98 | $0.31 | 20831 |
| 2025-09-03 | 18.90 | $0.38 | 245379 |
| 2025-09-02 | 19.87 | $0.50 | 60950 |
| 2025-08-29 | 19.97 | $0.50 | 92155 |
| 2025-08-28 | 20.08 | $0.63 | 175089 |
| 2025-08-27 | 19.62 | $0.63 | 183738 |
| 2025-08-26 | 18.50 | $0.63 | 191141 |
| 2025-08-25 | 17.32 | $0.50 | 69443 |
| 2025-08-22 | 16.72 | $0.38 | 208244 |
| 2025-08-21 | 16.09 | $0.31 | 31870 |
| 2025-08-20 | 16.29 | $0.30 | 92705 |
| 2025-08-19 | 16.50 | $0.38 | 259851 |
| 2025-08-18 | 16.72 | $0.38 | 122052 |
| 2025-08-15 | 17.11 | $0.25 | 252687 |
| 2025-08-14 | 17.52 | $0.25 | 7400 |
| 2025-08-13 | 16.30 | $0.25 | 63196 |
| 2025-08-12 | 15.02 | $0.25 | 96877 |
| 2025-08-11 | 14.14 | $0.25 | 15183 |
| 2025-08-08 | 13.21 | $0.25 | 11224 |
| 2025-08-07 | 12.23 | $0.25 | 13577 |
| 2025-08-06 | 11.20 | $0.25 | 48165 |
| 2025-08-05 | 10.97 | $0.25 | 180189 |
| 2025-08-04 | 10.73 | $0.25 | 96311 |
| 2025-08-01 | 10.48 | $0.38 | 200303 |
| 2025-07-31 | 10.87 | $0.25 | 206416 |
| 2025-07-30 | 11.28 | $0.25 | 199382 |
| 2025-07-29 | 11.71 | $0.25 | 113321 |
| 2025-07-28 | 12.16 | $0.38 | 402585 |
| 2025-07-25 | 12.64 | $0.25 | 72010 |
| 2025-07-24 | 11.54 | $0.25 | 28205 |
| 2025-07-23 | 10.83 | $0.25 | 11877 |
| 2025-07-22 | 10.08 | $0.19 | 30723 |
| 2025-07-21 | 9.79 | $0.25 | 55236 |
| 2025-07-18 | 9.50 | $0.19 | 2308 |
| 2025-07-17 | 9.94 | $0.25 | 16779 |
| 2025-07-16 | 10.40 | $0.25 | 8400 |
| 2025-07-15 | 10.89 | $0.25 | 42303 |
| 2025-07-14 | 11.40 | $0.25 | 43654 |
| 2025-07-11 | 11.94 | $0.25 | 32202 |
| 2025-07-10 | 12.51 | $0.20 | 96856 |
| 2025-07-09 | 13.11 | $0.25 | 27343 |
| 2025-07-08 | 13.74 | $0.25 | 50928 |
| 2025-07-07 | 14.01 | $0.25 | 22580 |
| 2025-07-03 | 14.29 | $0.25 | 6965 |
| 2025-07-02 | 13.87 | $0.25 | 40712 |
| 2025-07-01 | 13.43 | $0.25 | 177397 |
| 2025-06-30 | 12.96 | $0.19 | 75906 |
| 2025-06-27 | 12.47 | $0.25 | 183451 |
| 2025-06-26 | 11.96 | $0.06 | 50931 |
| 2025-06-25 | 12.40 | $0.13 | 188785 |
| 2025-06-24 | 12.16 | $0.13 | 48675 |
| 2025-06-23 | 11.91 | $0.13 | 566215 |
| 2025-06-20 | 11.65 | $0.25 | 44075 |
| 2025-06-18 | 11.37 | $0.25 | 31994 |
| 2025-06-17 | 11.08 | $0.25 | 263152 |
| 2025-06-16 | 10.77 | $0.18 | 61176 |
| 2025-06-13 | 10.45 | $0.19 | 225409 |
| 2025-06-12 | 10.11 | $0.19 | 49036 |
| 2025-06-11 | 9.75 | $0.25 | 65119 |
| 2025-06-10 | 9.37 | $0.25 | 5600 |
| 2025-06-09 | 9.78 | $0.25 | 8554 |
| 2025-06-06 | 10.20 | $0.25 | 8296 |
| 2025-06-05 | 10.65 | $0.19 | 39053 |
| 2025-06-04 | 10.66 | $0.25 | 13729 |
| 2025-06-03 | 10.86 | $0.25 | 16564 |
| 2025-06-02 | 11.06 | $0.13 | 6014 |
| 2025-05-30 | 11.28 | $0.25 | 114734 |
| 2025-05-29 | 11.51 | $0.25 | 13203 |
| 2025-05-28 | 11.75 | $0.25 | 28932 |
| 2025-05-27 | 12.00 | $0.25 | 68256 |
| 2025-05-23 | 12.62 | $0.31 | 141077 |
| 2025-05-22 | 12.89 | $0.25 | 248868 |
| 2025-05-21 | 13.12 | $0.30 | 126560 |
| 2025-05-20 | 13.36 | $0.38 | 131992 |
| 2025-05-19 | 13.62 | $0.50 | 49822 |
| 2025-05-16 | 13.89 | $0.38 | 25045 |
| 2025-05-15 | 13.74 | $0.38 | 17491 |
| 2025-05-14 | 13.58 | $0.44 | 12956 |
| 2025-05-13 | 13.41 | $0.38 | 17775 |
| 2025-05-12 | 13.23 | $0.38 | 125396 |
| 2025-05-09 | 13.04 | $0.38 | 5270 |
| 2025-05-08 | 13.43 | $0.25 | 29459 |
| 2025-05-07 | 13.84 | $0.38 | 10966 |
| 2025-05-06 | 14.28 | $0.38 | 2248 |
| 2025-05-05 | 14.39 | $0.38 | 9150 |
| 2025-05-02 | 14.52 | $0.38 | 16855 |
| 2025-05-01 | 14.65 | $0.38 | 7706 |
| 2025-04-30 | 14.46 | $0.38 | 43830 |
| 2025-04-29 | 14.76 | $0.50 | 28650 |
| 2025-04-28 | 15.08 | $0.50 | 50270 |
| 2025-04-25 | 14.74 | $0.38 | 31434 |
| 2025-04-24 | 14.63 | $0.38 | 21990 |
| 2025-04-23 | 14.51 | $0.38 | 33675 |
| 2025-04-22 | 14.04 | $0.50 | 370521 |
| 2025-04-21 | 13.54 | $0.50 | 383908 |
| 2025-04-17 | 12.66 | $0.50 | 84797 |
| 2025-04-16 | 12.69 | $0.44 | 3982 |
| 2025-04-15 | 12.72 | $0.50 | 71449 |
| 2025-04-14 | 12.75 | $0.56 | 245649 |
| 2025-04-11 | 12.43 | $0.75 | 157367 |
| 2025-04-10 | 12.10 | $0.50 | 191552 |
| 2025-04-09 | 12.57 | $0.50 | 44002 |
| 2025-04-08 | 13.05 | $0.44 | 4412 |
| 2025-04-07 | 13.56 | $0.38 | 29923 |
| 2025-04-04 | 14.09 | $0.38 | 13797 |
| 2025-04-03 | 14.34 | $0.31 | 1512 |
| 2025-04-02 | 14.60 | $0.38 | 49574 |
| 2025-04-01 | 14.87 | $0.38 | 928 |
| 2025-03-31 | 14.41 | $0.38 | 2122 |
| 2025-03-28 | 13.93 | $0.38 | 3412 |
| 2025-03-27 | 13.95 | $0.38 | 8524 |
| 2025-03-26 | 13.97 | $0.38 | 6700 |
| 2025-03-25 | 14.28 | $0.44 | 9977 |
| 2025-03-24 | 14.61 | $0.31 | 6623 |
| 2025-03-21 | 14.23 | $0.31 | 6540 |
| 2025-03-20 | 14.09 | $0.38 | 5680 |
| 2025-03-19 | 14.23 | $0.38 | 563 |
| 2025-03-18 | 14.38 | $0.38 | 1725 |
| 2025-03-17 | 14.54 | $0.50 | 9120 |
| 2025-03-14 | 14.71 | $0.50 | 8528 |
| 2025-03-13 | 14.88 | $0.38 | 8761 |
| 2025-03-12 | 14.40 | $0.38 | 8240 |
| 2025-03-11 | 14.38 | $0.38 | 1908 |
| 2025-03-10 | 14.35 | $0.38 | 3493 |
| 2025-03-07 | 14.33 | $0.38 | 28443 |
| 2025-03-06 | 14.55 | $0.43 | 33819 |
| 2025-03-05 | 14.78 | $0.38 | 5310 |
| 2025-03-04 | 14.38 | $0.38 | 12789 |
| 2025-03-03 | 13.97 | $0.31 | 7101 |
| 2025-02-28 | 13.53 | $0.50 | 16876 |
| 2025-02-27 | 13.50 | $0.25 | 22595 |
| 2025-02-26 | 13.46 | $0.38 | 3995 |
| 2025-02-25 | 12.80 | $0.38 | 38554 |
| 2025-02-24 | 12.11 | $0.38 | 8042 |
| 2025-02-21 | 11.57 | $0.38 | 11246 |
| 2025-02-20 | 11.00 | $0.38 | 9960 |
| 2025-02-19 | 10.41 | $0.38 | 47126 |
| 2025-02-18 | 9.78 | $0.38 | 32716 |
| 2025-02-14 | 9.11 | $0.31 | 184478 |
| 2025-02-13 | 8.58 | $0.50 | 36583 |
| 2025-02-12 | 8.01 | $0.38 | 123269 |
| 2025-02-11 | 7.42 | $0.50 | 9456 |
| 2025-02-10 | 7.27 | $0.44 | 28810 |
| 2025-02-07 | 7.11 | $0.63 | 69993 |
| 2025-02-06 | 7.29 | $0.63 | 239194 |
| 2025-02-05 | 7.48 | $0.50 | 1471 |
| 2025-02-04 | 7.29 | $0.50 | 1662 |
| 2025-02-03 | 7.10 | $0.50 | 58395 |
| 2025-01-31 | 6.89 | $0.63 | 8023 |
| 2025-01-30 | 6.98 | $0.63 | 15521 |
| 2025-01-29 | 7.06 | $0.50 | 7301 |
| 2025-01-28 | 6.82 | $0.50 | 2168 |
| 2025-01-27 | 6.69 | $0.50 | 4080 |
| 2025-01-24 | 6.71 | $0.50 | 11973 |
| 2025-01-23 | 6.72 | $0.50 | 3398 |
| 2025-01-22 | 6.42 | $0.50 | 22334 |
| 2025-01-21 | 6.11 | $0.63 | 14513 |
| 2025-01-17 | 6.02 | $0.63 | 11732 |
| 2025-01-16 | 5.93 | $0.63 | 8521 |
| 2025-01-15 | 5.95 | $0.50 | 18939 |
| 2025-01-14 | 5.98 | $0.56 | 10497 |
| 2025-01-13 | 6.11 | $0.63 | 38745 |
| 2025-01-10 | 6.26 | $0.63 | 8790 |
| 2025-01-08 | 6.41 | $0.63 | 2779 |
| 2025-01-07 | 6.67 | $0.63 | 37884 |
| 2025-01-06 | 6.95 | $0.63 | 42007 |
| 2025-01-03 | 7.30 | $0.63 | 31746 |
| 2025-01-02 | 7.51 | $0.63 | 41945 |
| 2024-12-31 | 7.83 | $0.75 | 11650 |
| 2024-12-30 | 7.97 | $0.75 | 13058 |
| 2024-12-27 | 8.13 | $0.69 | 36880 |
| 2024-12-26 | 8.30 | $0.75 | 25354 |
| 2024-12-24 | 8.62 | $0.75 | 28164 |
| 2024-12-23 | 9.04 | $0.75 | 41538 |
| 2024-12-20 | 9.47 | $0.75 | 74670 |
| 2024-12-19 | 9.93 | $1.00 | 22569 |
| 2024-12-18 | 10.22 | $1.06 | 18927 |
| 2024-12-17 | 10.39 | $1.13 | 13147 |
| 2024-12-16 | 10.50 | $1.06 | 9242 |
| 2024-12-13 | 10.72 | $1.06 | 55580 |
| 2024-12-12 | 10.95 | $1.31 | 52628 |
| 2024-12-11 | 11.01 | $1.63 | 60349 |
| 2024-12-10 | 11.08 | $1.13 | 20577 |
| 2024-12-09 | 11.55 | $1.13 | 21388 |
| 2024-12-06 | 12.06 | $1.38 | 2946 |
| 2024-12-05 | 12.42 | $1.25 | 2992 |
| 2024-12-04 | 12.95 | $1.13 | 5186 |
| 2024-12-03 | 13.51 | $1.25 | 5179 |
| 2024-12-02 | 14.00 | $1.38 | 5528 |
| 2024-11-29 | 14.52 | $1.50 | 4384 |
| 2024-11-27 | 14.97 | $1.50 | 4465 |
| 2024-11-26 | 15.36 | $1.38 | 30550 |
| 2024-11-25 | 15.76 | $1.31 | 6410 |
| 2024-11-22 | 16.45 | $1.38 | 3232 |
| 2024-11-21 | 17.09 | $1.63 | 8560 |
| 2024-11-20 | 17.68 | $1.75 | 7483 |
| 2024-11-19 | 18.31 | $1.75 | 15877 |
| 2024-11-18 | 18.93 | $2.00 | 9975 |
| 2024-11-15 | 19.34 | $2.50 | 10990 |
| 2024-11-14 | 19.77 | $2.00 | 35898 |
| 2024-11-13 | 20.59 | $1.63 | 32554 |
| 2024-11-12 | 21.36 | $2.63 | 1913 |
| 2024-11-11 | 21.61 | $2.75 | 5403 |
| 2024-11-08 | 21.87 | $2.63 | 686 |
| 2024-11-07 | 22.00 | $2.38 | 7026 |
| 2024-11-06 | 22.14 | $2.63 | 7976 |
| 2024-11-05 | 22.15 | $3.00 | 10738 |
| 2024-11-04 | 22.25 | $3.00 | 22616 |
| 2024-11-01 | 22.35 | $3.75 | 3264 |
| 2024-10-31 | 21.84 | $3.88 | 9260 |
| 2024-10-30 | 21.31 | $4.13 | 9121 |
| 2024-10-29 | 20.68 | $5.63 | 4298 |
| 2024-10-28 | 19.69 | $3.63 | 8880 |
| 2024-10-25 | 19.31 | $4.06 | 3434 |
| 2024-10-24 | 19.06 | $3.00 | 4740 |
| 2024-10-23 | 19.06 | $3.00 | 1373 |
| 2024-10-22 | 18.99 | $4.38 | 2072 |
| 2024-10-21 | 18.32 | $4.25 | 2554 |
| 2024-10-18 | 17.53 | $4.75 | 1244 |
| 2024-10-17 | 17.46 | $5.00 | 755 |
| 2024-10-16 | 17.38 | $3.25 | 1502 |
| 2024-10-15 | 17.53 | $2.13 | 560 |
| 2024-10-14 | 17.79 | $2.13 | 1330 |
| 2024-10-11 | 18.12 | $2.38 | 1757 |
| 2024-10-10 | 18.51 | $2.25 | 1241 |
| 2024-10-09 | 18.94 | $2.38 | 1490 |
| 2024-10-08 | 19.40 | $2.38 | 1805 |
| 2024-10-07 | 19.88 | $3.13 | 1576 |
| 2024-10-04 | 20.20 | $2.63 | 866 |
| 2024-10-03 | 20.34 | $1.94 | 1386 |
| 2024-10-02 | 20.29 | $2.75 | 1817 |
| 2024-10-01 | 20.33 | $2.25 | 1165 |
| 2024-09-30 | 20.45 | $2.25 | 1771 |
| 2024-09-27 | 20.58 | $2.63 | 1321 |
| 2024-09-26 | 20.84 | $2.25 | 360 |
| 2024-09-25 | 21.10 | $2.50 | 3727 |
| 2024-09-24 | 21.44 | $3.75 | 608 |
| 2024-09-23 | 22.12 | $4.00 | — |
| 2024-09-20 | 21.99 | $4.00 | 405 |
| 2024-09-19 | 21.85 | $4.00 | 472 |
| 2024-09-18 | 21.42 | $4.00 | 2020 |
| 2024-09-17 | 20.96 | $3.13 | 1409 |
| 2024-09-16 | 20.48 | $4.38 | 365 |
| 2024-09-13 | 20.44 | $5.25 | 14 |
| 2024-09-12 | 20.80 | $5.13 | 489 |
| 2024-09-11 | 21.18 | $5.75 | 182 |
| 2024-09-10 | 21.73 | $5.63 | 369 |
| 2024-09-09 | 21.42 | $5.38 | 1786 |
| 2024-09-06 | 20.91 | $5.63 | 993 |
| 2024-09-05 | 20.43 | $6.90 | 1 |
| 2024-09-04 | 20.37 | $7.75 | 94 |
| 2024-09-03 | 20.31 | $7.75 | 83 |
| 2024-08-30 | 20.25 | $5.50 | 165 |
| 2024-08-29 | 19.41 | $6.00 | 4 |
| 2024-08-28 | 18.53 | $5.25 | 590 |
| 2024-08-27 | 17.62 | $6.88 | 2755 |
| 2024-08-26 | 16.65 | $8.00 | 5 |
| 2024-08-23 | 16.11 | $6.25 | 980 |
| 2024-08-22 | 15.29 | $6.03 | 219 |
| 2024-08-21 | 14.61 | $8.25 | 42 |
| 2024-08-20 | 14.17 | $7.13 | 865 |
| 2024-08-19 | 13.69 | $8.38 | 524 |
| 2024-08-16 | 13.62 | $9.00 | — |
| 2024-08-15 | 13.98 | $9.00 | 83 |
| 2024-08-14 | 14.36 | $7.50 | 212 |
| 2024-08-13 | 14.21 | $7.43 | 90 |
| 2024-08-12 | 14.05 | $8.38 | 241 |
| 2024-08-09 | 13.79 | $8.63 | — |
| 2024-08-08 | 13.83 | $8.63 | 24 |
| 2024-08-07 | 13.88 | $6.75 | 406 |
| 2024-08-06 | 13.24 | $6.75 | 9 |
| 2024-08-05 | 12.56 | $6.75 | 396 |
| 2024-08-02 | 11.84 | $6.75 | 203 |
| 2024-08-01 | 11.19 | $6.50 | 1640 |
| 2024-07-31 | 10.51 | $9.25 | 241 |
| 2024-07-30 | 10.71 | $9.13 | 520 |
| 2024-07-29 | 10.92 | $9.38 | 331 |
| 2024-07-26 | 11.33 | $8.25 | 954 |
| 2024-07-25 | 11.77 | $7.88 | 296 |
| 2024-07-24 | 11.64 | $6.50 | 656 |
| 2024-07-23 | 11.50 | $6.50 | 2015 |
| 2024-07-22 | 11.36 | $7.75 | 1051 |
| 2024-07-19 | 11.44 | $9.25 | 1286 |
| 2024-07-18 | 11.65 | $10.25 | 536 |
| 2024-07-17 | 11.57 | $7.63 | 786 |
| 2024-07-16 | 11.48 | $9.00 | 237 |
| 2024-07-15 | 10.79 | $8.75 | 1225 |
| 2024-07-12 | 10.06 | $12.38 | 824 |
| 2024-07-11 | 9.69 | $9.06 | 4091 |
| 2024-07-10 | 9.04 | $11.25 | 904 |
| 2024-07-09 | 8.89 | $12.50 | 2506 |
| 2024-07-08 | 8.98 | $16.13 | 211 |
| 2024-07-05 | 9.05 | $13.88 | 113 |
| 2024-07-03 | 9.49 | $13.44 | 671 |
| 2024-07-02 | 9.75 | $13.13 | 706 |
| 2024-07-01 | 10.16 | $13.13 | 161 |
| 2024-06-28 | 10.68 | $15.06 | 1380 |
| 2024-06-27 | 11.08 | $15.75 | 2790 |
| 2024-06-26 | 11.51 | $11.81 | 479 |
| 2024-06-25 | 11.25 | $12.50 | 646 |
| 2024-06-24 | 11.25 | $12.63 | 706 |
| 2024-06-21 | 11.25 | $14.25 | 1530 |
| 2024-06-20 | 11.26 | $15.00 | 143 |
| 2024-06-18 | 11.67 | $15.00 | 435 |
| 2024-06-17 | 11.94 | $13.13 | 2531 |
| 2024-06-14 | 12.24 | $13.00 | 2022 |
| 2024-06-13 | 12.74 | $15.00 | 1802 |
| 2024-06-12 | 13.37 | $14.75 | 2207 |
| 2024-06-11 | 13.98 | $16.25 | 3557 |
| 2024-06-10 | 14.65 | $15.13 | 2491 |
| 2024-06-07 | 15.29 | $12.50 | 345 |
| 2024-06-06 | 15.05 | $11.25 | 2851 |
| 2024-06-05 | 14.80 | $13.75 | 668 |
| 2024-06-04 | 14.78 | $11.63 | 1817 |
| 2024-06-03 | 14.76 | $11.13 | 1843 |
| 2024-05-31 | 15.02 | $12.50 | 1019 |
| 2024-05-30 | 15.74 | $14.88 | 1325 |
| 2024-05-29 | 16.51 | $12.88 | 1242 |
| 2024-05-28 | 17.09 | $12.50 | 542 |
| 2024-05-24 | 17.56 | $11.38 | 1220 |
| 2024-05-23 | 18.07 | $11.88 | 229 |
| 2024-05-22 | 18.96 | $12.25 | 1189 |
| 2024-05-21 | 19.89 | $13.75 | 441 |
| 2024-05-20 | 20.60 | $16.13 | 1008 |
| 2024-05-17 | 21.15 | $16.13 | 208 |
| 2024-05-16 | 21.10 | $16.00 | 228 |
| 2024-05-15 | 21.04 | $15.50 | 304 |
| 2024-05-14 | 20.85 | $16.88 | 305 |
| 2024-05-13 | 21.27 | $14.13 | 250 |
| 2024-05-10 | 21.70 | $18.00 | 633 |
| 2024-05-09 | 22.31 | $15.93 | 221 |
| 2024-05-08 | 23.21 | $14.75 | 138 |
| 2024-05-07 | 24.31 | $15.38 | 8 |
| 2024-05-06 | 25.39 | $15.38 | 96 |
| 2024-05-03 | 26.52 | $16.25 | 807 |
| 2024-05-02 | 27.18 | $15.00 | 62 |
| 2024-05-01 | 28.18 | $16.25 | 50 |
| 2024-04-30 | 29.04 | $16.25 | 103 |
| 2024-04-29 | 29.95 | $13.13 | 394 |
| 2024-04-26 | 30.82 | $15.63 | 174 |
| 2024-04-25 | 31.09 | $14.14 | 197 |
| 2024-04-24 | 31.38 | $17.50 | 74 |
| 2024-04-23 | 31.10 | $15.61 | 1 |
| 2024-04-22 | 31.18 | $16.50 | 139 |
| 2024-04-19 | 31.26 | $16.50 | 254 |
| 2024-04-18 | 31.34 | $15.25 | 128 |
| 2024-04-17 | 31.80 | $14.69 | 29 |
| 2024-04-16 | 32.28 | $15.05 | 173 |
| 2024-04-15 | 32.99 | $14.68 | 302 |
| 2024-04-12 | 33.75 | $16.50 | 247 |
| 2024-04-11 | 34.12 | $14.00 | 244 |
| 2024-04-10 | 34.50 | $16.13 | 1737 |
| 2024-04-09 | 34.90 | $15.63 | 820 |
| 2024-04-08 | 34.17 | $16.25 | 4 |
| 2024-04-05 | 33.58 | $15.88 | 597 |
| 2024-04-04 | 33.04 | $16.13 | 507 |
| 2024-04-03 | 32.40 | $17.50 | 3041 |
| 2024-04-02 | 31.79 | $12.50 | 627 |
| 2024-04-01 | 31.28 | $10.38 | 86 |
| 2024-03-28 | 31.50 | $9.75 | 143 |
| 2024-03-27 | 31.73 | $8.25 | 48 |
| 2024-03-26 | 32.10 | $10.75 | 78 |
| 2024-03-25 | 31.85 | $10.25 | 236 |
| 2024-03-22 | 31.59 | $9.75 | 501 |
| 2024-03-21 | 31.31 | $10.63 | 102 |
| 2024-03-20 | 31.30 | $9.61 | 652 |
| 2024-03-19 | 31.37 | $8.13 | 865 |
| 2024-03-18 | 31.44 | $10.88 | 219 |
| 2024-03-15 | 31.51 | $8.75 | 2418 |
| 2024-03-14 | 31.85 | $7.50 | 314 |
| 2024-03-13 | 32.01 | $8.38 | 1302 |
| 2024-03-12 | 32.10 | $8.06 | 1667 |
| 2024-03-11 | 32.18 | $8.38 | 954 |
| 2024-03-08 | 32.11 | $9.81 | 832 |
| 2024-03-07 | 32.05 | $12.25 | 819 |
| 2024-03-06 | 31.92 | $13.00 | 837 |
| 2024-03-05 | 31.79 | $9.06 | 847 |
| 2024-03-04 | 31.98 | $9.25 | 1505 |
| 2024-03-01 | 32.11 | $10.00 | 1245 |
| 2024-02-29 | 32.25 | $11.00 | 385 |
| 2024-02-28 | 31.98 | $17.88 | 549 |
| 2024-02-27 | 30.37 | $12.50 | 325 |
| 2024-02-26 | 29.00 | $15.63 | 1422 |
| 2024-02-23 | 27.52 | $18.63 | 1054 |
| 2024-02-22 | 26.43 | $8.75 | 277 |
| 2024-02-21 | 26.49 | $8.75 | 285 |
| 2024-02-20 | 26.51 | $9.88 | 82 |
| 2024-02-16 | 26.31 | $9.38 | 594 |
| 2024-02-15 | 26.28 | $8.75 | 641 |
| 2024-02-14 | 26.24 | $8.13 | 296 |
| 2024-02-13 | 26.85 | $10.00 | 181 |
| 2024-02-12 | 26.85 | $11.88 | 164 |
| 2024-02-09 | 26.58 | $12.88 | 200 |
| 2024-02-08 | 26.29 | $8.25 | 51 |
| 2024-02-07 | 26.74 | $8.75 | 334 |
| 2024-02-06 | 27.06 | $8.75 | 485 |
| 2024-02-05 | 27.39 | $16.13 | 118 |
| 2024-02-02 | 26.21 | $15.88 | 27 |
| 2024-02-01 | 25.28 | $13.75 | 159 |
| 2024-01-31 | 24.30 | $13.75 | 8 |
| 2024-01-30 | 23.64 | $15.88 | 641 |
| 2024-01-29 | 22.94 | $12.13 | 20 |
| 2024-01-26 | 22.21 | $12.50 | 41 |
| 2024-01-25 | 21.44 | $7.53 | 8 |
| 2024-01-24 | 21.68 | $7.13 | 466 |
| 2024-01-23 | 21.93 | $8.38 | 12 |
| 2024-01-22 | 21.72 | $7.13 | 377 |
| 2024-01-19 | 21.50 | $8.50 | 436 |
| 2024-01-18 | 20.78 | $8.75 | 869 |
| 2024-01-17 | 19.85 | $8.75 | 121 |
| 2024-01-16 | 20.00 | $8.75 | — |
| 2024-01-12 | 20.28 | $8.75 | 271 |
| 2024-01-11 | 20.57 | $8.06 | 16 |
| 2024-01-10 | 21.08 | $8.13 | 30 |
| 2024-01-09 | 21.59 | $7.50 | 52 |
| 2024-01-08 | 22.12 | $7.44 | 273 |
| 2024-01-05 | 22.67 | $7.50 | 243 |
| 2024-01-04 | 23.58 | $8.63 | 61 |
| 2024-01-03 | 24.51 | $5.63 | 736 |
| 2024-01-02 | 25.78 | $6.25 | 140 |
| 2023-12-29 | 26.73 | $5.13 | 1608 |
| 2023-12-28 | 27.73 | $5.63 | 56 |
| 2023-12-27 | 27.31 | $5.13 | 472 |
| 2023-12-26 | 26.90 | $6.25 | 965 |
| 2023-12-22 | 26.46 | $5.25 | 127 |
| 2023-12-21 | 25.73 | $5.63 | 1000 |
| 2023-12-20 | 24.96 | $5.75 | 1823 |
| 2023-12-19 | 24.22 | $6.25 | 2752 |
| 2023-12-18 | 23.49 | $8.25 | 195 |
| 2023-12-15 | 23.07 | $8.75 | — |
| 2023-12-14 | 22.82 | $8.75 | 36 |
| 2023-12-13 | 22.56 | $8.75 | 177 |
| 2023-12-12 | 22.28 | $7.50 | 598 |
| 2023-12-11 | 21.99 | $10.63 | 73 |
| 2023-12-08 | 22.35 | $11.13 | 239 |
| 2023-12-07 | 22.73 | $8.25 | 40 |
| 2023-12-06 | 22.14 | $9.50 | 9 |
| 2023-12-05 | 21.51 | $9.88 | 454 |
| 2023-12-04 | 20.99 | $8.75 | 22 |
| 2023-12-01 | 20.45 | $11.25 | 84 |
| 2023-11-30 | 20.37 | $9.05 | — |
| 2023-11-29 | 19.45 | $9.05 | 28 |
| 2023-11-28 | 18.48 | $11.00 | — |
| 2023-11-27 | 17.85 | $11.00 | — |
| 2023-11-24 | 17.18 | $11.00 | — |
| 2023-11-22 | 16.47 | $11.00 | 448 |
| 2023-11-21 | 15.73 | $11.13 | 16 |
| 2023-11-20 | 15.41 | $9.88 | 354 |
| 2023-11-17 | 14.63 | $9.25 | 248 |
| 2023-11-16 | 13.87 | $8.69 | 87 |
| 2023-11-15 | 12.93 | $10.63 | 294 |
| 2023-11-14 | 11.95 | $10.50 | 75 |
| 2023-11-13 | 11.39 | $10.50 | 215 |
| 2023-11-10 | 10.81 | $12.13 | 127 |
| 2023-11-09 | 10.90 | $10.75 | 8 |
| 2023-11-08 | 10.55 | $10.81 | 92 |
| 2023-11-07 | 10.17 | $12.13 | 92 |
| 2023-11-06 | 9.78 | $12.38 | 13 |
| 2023-11-03 | 10.08 | $12.38 | 16 |
| 2023-11-02 | 10.41 | $12.50 | 114 |
| 2023-11-01 | 10.74 | $12.50 | 8 |
| 2023-10-31 | 11.08 | $14.25 | 96 |
| 2023-10-30 | 11.41 | $12.38 | 11 |
| 2023-10-27 | 11.76 | $12.50 | 101 |
| 2023-10-26 | 12.13 | $11.63 | 40 |
| 2023-10-25 | 12.27 | $11.60 | 117 |
| 2023-10-24 | 12.59 | $12.25 | — |
| 2023-10-23 | 12.60 | $12.25 | 647 |
| 2023-10-20 | 12.60 | $14.88 | 261 |
| 2023-10-19 | 12.02 | $14.00 | 299 |
| 2023-10-18 | 11.41 | $12.25 | — |
| 2023-10-17 | 11.79 | $12.25 | 18 |
| 2023-10-16 | 12.19 | $11.25 | 128 |
| 2023-10-13 | 12.43 | $12.38 | 20 |
| 2023-10-12 | 12.29 | $12.50 | 262 |
| 2023-10-11 | 12.15 | $13.00 | 88 |
| 2023-10-10 | 12.19 | $12.50 | 99 |
| 2023-10-09 | 12.23 | $12.50 | 246 |
| 2023-10-06 | 12.25 | $13.75 | 48 |
| 2023-10-05 | 12.06 | $13.75 | 54 |
| 2023-10-04 | 12.13 | $13.75 | 118 |
| 2023-10-03 | 12.21 | $12.50 | 35 |
| 2023-10-02 | 12.73 | $12.50 | 409 |
| 2023-09-29 | 13.28 | $14.50 | 358 |
| 2023-09-28 | 13.73 | $14.75 | 119 |
| 2023-09-27 | 14.07 | $14.25 | 185 |
| 2023-09-26 | 14.29 | $13.63 | 127 |
| 2023-09-25 | 14.64 | $12.50 | 242 |
| 2023-09-22 | 15.11 | $13.81 | 89 |
| 2023-09-21 | 15.35 | $13.81 | 130 |
| 2023-09-20 | 15.60 | $13.88 | 69 |
| 2023-09-19 | 15.61 | $14.44 | 764 |
| 2023-09-18 | 15.46 | $15.44 | 120 |
| 2023-09-15 | 15.28 | $14.75 | 322 |
| 2023-09-14 | 15.10 | $15.00 | 257 |
| 2023-09-13 | 14.66 | $16.25 | 356 |
| 2023-09-12 | 13.91 | $16.25 | 260 |
| 2023-09-11 | 13.51 | $16.88 | 123 |
| 2023-09-08 | 13.10 | $16.25 | 86 |
| 2023-09-07 | 12.53 | $18.13 | 47 |
| 2023-09-06 | 11.74 | $18.13 | 179 |
| 2023-09-05 | 10.79 | $18.75 | 265 |
| 2023-09-01 | 9.79 | $25.00 | 246 |
| 2023-08-31 | 8.73 | $17.31 | 8 |
| 2023-08-30 | 8.77 | $19.63 | 94 |
| 2023-08-29 | 8.80 | $17.50 | 336 |
| 2023-08-28 | 9.19 | $13.75 | 67 |
| 2023-08-25 | 9.06 | $15.00 | 78 |
| 2023-08-24 | 9.15 | $16.13 | 169 |
| 2023-08-23 | 9.25 | $14.38 | 261 |
| 2023-08-22 | 9.34 | $13.75 | 575 |
| 2023-08-21 | 9.45 | $20.00 | 202 |
| 2023-08-18 | 9.74 | $14.88 | 541 |
| 2023-08-17 | 10.05 | $18.88 | 25 |
| 2023-08-16 | 9.79 | $21.40 | 156 |
| 2023-08-15 | 9.54 | $19.66 | 95 |
| 2023-08-14 | 9.67 | $18.88 | 24 |
| 2023-08-11 | 9.94 | $19.71 | 52 |
| 2023-08-10 | 10.23 | $21.75 | 556 |
| 2023-08-09 | 10.53 | $23.75 | 147 |
| 2023-08-08 | 10.11 | $23.94 | 98 |
| 2023-08-07 | 9.67 | $24.00 | 126 |
| 2023-08-04 | 9.25 | $20.00 | 250 |
| 2023-08-03 | 8.91 | $18.25 | 295 |
| 2023-08-02 | 8.55 | $25.00 | 319 |
| 2023-08-01 | 8.39 | $20.54 | 50 |
| 2023-07-31 | 8.75 | $19.25 | 40 |
| 2023-07-28 | 9.12 | $22.38 | 588 |
| 2023-07-27 | 9.56 | $27.81 | 211 |
| 2023-07-26 | 9.23 | $25.25 | 76 |
| 2023-07-25 | 9.70 | $17.50 | 102 |
| 2023-07-24 | 9.21 | $20.63 | 4 |
| 2023-07-21 | 9.02 | $21.13 | 170 |
| 2023-07-20 | 8.83 | $22.81 | 3 |
| 2023-07-19 | 9.21 | $23.80 | 306 |
| 2023-07-18 | 9.62 | $25.00 | 483 |
| 2023-07-17 | 10.06 | $20.88 | 43 |
| 2023-07-14 | 9.86 | $20.88 | 467 |
| 2023-07-13 | 9.65 | $20.85 | 95 |
| 2023-07-12 | 9.43 | $20.00 | 90 |
| 2023-07-11 | 9.01 | $20.00 | 231 |
| 2023-07-10 | 8.56 | $20.00 | 224 |
| 2023-07-07 | 8.09 | $15.38 | 328 |
| 2023-07-06 | 7.75 | $20.00 | 85 |
| 2023-07-05 | 8.10 | $20.00 | 166 |
| 2023-07-03 | 8.46 | $21.88 | 129 |
| 2023-06-30 | 8.67 | $20.00 | 414 |
| 2023-06-29 | 8.99 | $22.50 | 386 |
| 2023-06-28 | 9.32 | $16.88 | 981 |
| 2023-06-27 | 9.63 | $17.50 | 534 |
| 2023-06-26 | 9.59 | $13.88 | 546 |
| 2023-06-23 | 9.92 | $14.25 | 2113 |
| 2023-06-22 | 10.31 | $17.50 | 1037 |
| 2023-06-21 | 10.44 | $18.75 | 84 |
| 2023-06-20 | 10.47 | $17.63 | 178 |
| 2023-06-16 | 10.76 | $20.25 | 434 |
| 2023-06-15 | 11.18 | $21.69 | 29 |
| 2023-06-14 | 11.61 | $22.19 | 14 |
| 2023-06-13 | 11.75 | $23.13 | 344 |
| 2023-06-12 | 11.75 | $21.25 | 119 |
| 2023-06-09 | 11.76 | $21.14 | 103 |
| 2023-06-08 | 12.08 | $21.56 | 6 |
| 2023-06-07 | 12.42 | $20.75 | 61 |
| 2023-06-06 | 12.77 | $25.00 | 36 |
| 2023-06-05 | 12.87 | $20.00 | 103 |
| 2023-06-02 | 13.12 | $20.00 | 285 |
| 2023-06-01 | 13.58 | $21.88 | 44 |
| 2023-05-31 | 13.79 | $22.81 | — |
| 2023-05-30 | 14.12 | $22.81 | 112 |
| 2023-05-26 | 14.48 | $23.75 | 137 |
| 2023-05-25 | 14.85 | $25.00 | 210 |
| 2023-05-24 | 15.24 | $22.50 | 378 |
| 2023-05-23 | 14.88 | $23.75 | 394 |
| 2023-05-22 | 14.49 | $22.50 | 121 |
| 2023-05-19 | 14.09 | $23.13 | 21 |
| 2023-05-18 | 14.41 | $22.00 | 2171 |
| 2023-05-17 | 14.74 | $24.60 | 252 |
| 2023-05-16 | 15.38 | $28.75 | 6 |
| 2023-05-15 | 15.34 | $26.86 | 20 |
| 2023-05-12 | 15.96 | $26.74 | 12 |
| 2023-05-11 | 16.62 | $31.25 | — |
| 2023-05-10 | 16.46 | $27.17 | 24 |
| 2023-05-09 | 16.62 | $28.13 | 32 |
| 2023-05-08 | 16.80 | $25.13 | 58 |
| 2023-05-05 | 16.98 | $31.25 | 64 |
| 2023-05-04 | 17.63 | $22.13 | 37 |
| 2023-05-03 | 17.66 | $24.88 | 87 |
| 2023-05-02 | 17.81 | $23.00 | — |
| 2023-05-01 | 17.56 | $23.00 | 146 |
| 2023-04-28 | 17.30 | $23.38 | 26 |
| 2023-04-27 | 16.89 | $25.00 | 72 |
| 2023-04-26 | 16.57 | $23.13 | 180 |
| 2023-04-25 | 16.30 | $24.00 | 56 |
| 2023-04-24 | 16.13 | $25.88 | 126 |
| 2023-04-21 | 15.94 | $27.25 | 134 |
| 2023-04-20 | 16.01 | $27.38 | 47 |
| 2023-04-19 | 16.11 | $27.75 | — |
| 2023-04-18 | 16.53 | $32.50 | 88 |
| 2023-04-17 | 17.13 | $26.25 | 956 |
| 2023-04-14 | 17.77 | $31.88 | 287 |
| 2023-04-13 | 18.60 | $25.00 | 155 |
| 2023-04-12 | 19.48 | $28.13 | 186 |
| 2023-04-11 | 19.71 | $27.50 | 45 |
| 2023-04-10 | 20.04 | $29.75 | 384 |
| 2023-04-06 | 20.39 | $29.44 | 81 |
| 2023-04-05 | 20.76 | $35.00 | — |
| 2023-04-04 | 21.05 | $35.00 | — |
| 2023-04-03 | 21.36 | $30.00 | 41 |
| 2023-03-31 | 21.68 | $33.63 | 101 |
| 2023-03-30 | 22.56 | $29.13 | 207 |
| 2023-03-29 | 23.33 | $28.88 | 73 |
| 2023-03-28 | 24.13 | $32.50 | 155 |
| 2023-03-27 | 25.21 | $33.13 | 100 |
| 2023-03-24 | 26.47 | $33.75 | 13 |
| 2023-03-23 | 27.71 | $37.50 | 8 |
| 2023-03-22 | 28.58 | $35.00 | — |
| 2023-03-21 | 30.00 | $35.00 | — |
| 2023-03-20 | 31.49 | $35.00 | 1 |
| 2023-03-17 | 33.06 | $36.63 | 134 |
| 2023-03-16 | 34.71 | $36.75 | 62 |
| 2023-03-15 | 36.43 | $32.50 | 391 |
| 2023-03-14 | 38.32 | $38.75 | 100 |
| 2023-03-13 | 39.40 | $35.50 | 102 |
| 2023-03-10 | 40.55 | $35.38 | 106 |
| 2023-03-09 | 41.55 | $37.63 | 62 |
| 2023-03-08 | 42.15 | $38.75 | 594 |
| 2023-03-07 | 42.79 | $39.19 | 4 |
| 2023-03-06 | 43.29 | $36.88 | 274 |
| 2023-03-03 | 43.88 | $39.38 | 19 |
| 2023-03-02 | 44.49 | $39.38 | 54 |
| 2023-03-01 | 44.78 | $37.50 | 92 |
| 2023-02-28 | 44.84 | $38.75 | 133 |
| 2023-02-27 | 44.65 | $43.13 | 332 |
| 2023-02-24 | 43.84 | $41.88 | 74 |
| 2023-02-23 | 42.99 | $41.88 | 630 |
| 2023-02-22 | 42.09 | $41.88 | 282 |
| 2023-02-21 | 41.40 | $41.25 | 182 |
| 2023-02-17 | 40.43 | $44.94 | 278 |
| 2023-02-16 | 39.38 | $48.75 | 273 |
| 2023-02-15 | 38.28 | $47.50 | 524 |
| 2023-02-14 | 37.18 | $41.88 | 349 |
| 2023-02-13 | 35.85 | $38.13 | 1311 |
| 2023-02-10 | 34.46 | $48.75 | 838 |
| 2023-02-09 | 33.21 | $42.25 | 278 |
| 2023-02-08 | 32.12 | $38.67 | 81 |
| 2023-02-07 | 31.13 | $45.00 | 815 |
| 2023-02-06 | 29.97 | $48.00 | 344 |
| 2023-02-03 | 27.93 | $49.88 | 409 |
| 2023-02-02 | 25.85 | $41.25 | 1058 |
| 2023-02-01 | 23.77 | $32.50 | 255 |
| 2023-01-31 | 22.40 | $32.44 | 413 |
| 2023-01-30 | 20.96 | $24.88 | 145 |
| 2023-01-27 | 20.25 | $26.63 | 297 |
| 2023-01-26 | 19.51 | $24.00 | 98 |
| 2023-01-25 | 18.73 | $23.64 | 140 |
| 2023-01-24 | 18.39 | $25.00 | 291 |
| 2023-01-23 | 17.91 | $23.38 | 169 |
| 2023-01-20 | 18.33 | $21.88 | 365 |
| 2023-01-19 | 18.62 | $23.13 | 443 |
| 2023-01-18 | 18.80 | $22.50 | 303 |
| 2023-01-17 | 19.21 | $23.13 | 114 |
| 2023-01-13 | 19.76 | $22.50 | 595 |
| 2023-01-12 | 20.33 | $22.50 | 189 |
| 2023-01-11 | 20.66 | $25.63 | 131 |
| 2023-01-10 | 20.73 | $23.44 | 310 |
| 2023-01-09 | 20.80 | $25.00 | 191 |
| 2023-01-06 | 20.88 | $23.13 | 270 |
| 2023-01-05 | 20.80 | $23.75 | 788 |
| 2023-01-04 | 20.61 | $23.38 | 317 |
| 2023-01-03 | 20.65 | $24.38 | 194 |
| 2022-12-30 | 20.47 | $26.25 | 107 |
| 2022-12-29 | 20.16 | $28.75 | 146 |
| 2022-12-28 | 19.84 | $23.13 | 103 |
| 2022-12-27 | 19.82 | $24.94 | 168 |
| 2022-12-23 | 19.80 | $25.00 | 131 |
| 2022-12-22 | 19.92 | $21.00 | 219 |
| 2022-12-21 | 20.19 | $23.69 | 86 |
| 2022-12-20 | 20.06 | $24.25 | 297 |
| 2022-12-19 | 19.94 | $24.36 | 123 |
| 2022-12-16 | 19.62 | $26.55 | 246 |
| 2022-12-15 | 19.25 | $25.75 | 422 |
| 2022-12-14 | 18.86 | $26.13 | 123 |
| 2022-12-13 | 18.56 | $26.25 | 303 |
| 2022-12-12 | 18.01 | $25.56 | 539 |
| 2022-12-09 | 17.43 | $23.75 | 618 |
| 2022-12-08 | 16.82 | $25.00 | 1831 |
| 2022-12-07 | 16.14 | $25.63 | 100 |
| 2022-12-06 | 15.65 | $30.00 | 446 |
| 2022-12-05 | 14.82 | $28.06 | 576 |
| 2022-12-02 | 14.21 | $26.25 | 1279 |
| 2022-12-01 | 13.70 | $25.00 | 776 |
| 2022-11-30 | 13.01 | $32.50 | 5526 |
| 2022-11-29 | 11.62 | $39.38 | 789 |
| 2022-11-28 | 10.75 | $37.25 | 1089 |
| 2022-11-25 | 10.03 | $21.25 | 319 |
| 2022-11-23 | 10.28 | $18.75 | 940 |
| 2022-11-22 | 10.26 | $22.88 | 548 |
| 2022-11-21 | 10.51 | $24.75 | 146 |
| 2022-11-18 | 10.73 | $24.88 | 242 |
| 2022-11-17 | 11.20 | $22.63 | 404 |
| 2022-11-16 | 11.71 | $21.88 | 1045 |
| 2022-11-15 | 12.24 | $25.00 | 1526 |
| 2022-11-14 | 12.19 | $27.50 | 439 |
| 2022-11-11 | 12.02 | $33.75 | 425 |
| 2022-11-10 | 11.83 | $25.00 | 647 |
| 2022-11-09 | 12.26 | $25.44 | 241 |
| 2022-11-08 | 12.85 | $24.94 | 37 |
| 2022-11-07 | 13.26 | $27.38 | 11 |
| 2022-11-04 | 13.86 | $26.13 | 298 |
| 2022-11-03 | 14.53 | $26.81 | 49 |
| 2022-11-02 | 15.20 | $25.00 | 1 |
| 2022-11-01 | 15.84 | $27.13 | 6 |
| 2022-10-31 | 16.23 | $27.38 | 3 |
| 2022-10-28 | 16.93 | $26.88 | 373 |
| 2022-10-27 | 17.60 | $28.00 | 433 |
| 2022-10-26 | 18.00 | $25.75 | 5 |
| 2022-10-25 | 18.83 | $29.38 | 67 |
| 2022-10-24 | 19.71 | $26.25 | 57 |
| 2022-10-21 | 20.58 | $29.75 | 104 |
| 2022-10-20 | 21.28 | $28.38 | 458 |
| 2022-10-19 | 22.08 | $29.38 | 98 |
| 2022-10-18 | 22.41 | $29.88 | 448 |
| 2022-10-17 | 22.76 | $26.06 | 638 |
| 2022-10-14 | 23.13 | $30.56 | 133 |
| 2022-10-13 | 24.01 | $28.25 | 313 |
| 2022-10-12 | 25.16 | $30.00 | 715 |
| 2022-10-11 | 26.37 | $36.13 | 631 |
| 2022-10-10 | 27.66 | $30.75 | 295 |
| 2022-10-07 | 28.88 | $34.94 | 13 |
| 2022-10-06 | 29.90 | $37.38 | 17 |
| 2022-10-05 | 30.70 | $35.00 | 75 |
| 2022-10-04 | 31.54 | $37.50 | 91 |
| 2022-10-03 | 32.23 | $35.63 | 67 |
| 2022-09-30 | 33.12 | $38.19 | 240 |
| 2022-09-29 | 33.78 | $43.63 | 65 |
| 2022-09-28 | 34.39 | $43.75 | 265 |
| 2022-09-27 | 35.04 | $42.13 | 129 |
| 2022-09-26 | 35.54 | $46.88 | 24 |
| 2022-09-23 | 35.63 | $44.88 | 411 |
| 2022-09-22 | 35.73 | $49.88 | 940 |
| 2022-09-21 | 36.11 | $47.13 | 222 |
| 2022-09-20 | 36.76 | $46.25 | 7 |
| 2022-09-19 | 36.78 | $46.25 | 93 |
| 2022-09-16 | 36.80 | $50.00 | 223 |
| 2022-09-15 | 36.08 | $50.63 | 508 |
| 2022-09-14 | 35.18 | $56.25 | 807 |
| 2022-09-13 | 34.37 | $37.50 | 163 |
| 2022-09-12 | 34.57 | $36.56 | 705 |
| 2022-09-09 | 34.68 | $50.56 | 236 |
| 2022-09-08 | 33.37 | $47.50 | 1070 |
| 2022-09-07 | 32.02 | $47.50 | 745 |
| 2022-09-06 | 30.63 | $37.50 | 149 |
| 2022-09-02 | 29.92 | $35.19 | — |
| 2022-09-01 | 28.60 | $35.19 | 148 |
| 2022-08-31 | 27.20 | $35.00 | 914 |
| 2022-08-30 | 25.83 | $33.25 | 78 |
| 2022-08-29 | 24.38 | $32.91 | 470 |
| 2022-08-26 | 23.21 | $33.88 | 189 |
| 2022-08-25 | 21.94 | $38.10 | 83 |
| 2022-08-24 | 20.94 | $34.38 | 108 |
| 2022-08-23 | 19.88 | $35.31 | 24 |
| 2022-08-22 | 18.83 | $37.50 | 90 |
| 2022-08-19 | 17.73 | $37.13 | 371 |
| 2022-08-18 | 16.49 | $35.63 | 662 |
| 2022-08-17 | 15.19 | $35.00 | 122 |
| 2022-08-16 | 14.58 | $35.00 | 37 |
| 2022-08-15 | 13.84 | $33.25 | 11 |
| 2022-08-12 | 13.33 | $36.13 | 409 |
| 2022-08-11 | 12.79 | $33.54 | 160 |
| 2022-08-10 | 12.63 | $30.75 | 82 |
| 2022-08-09 | 12.47 | $32.50 | 467 |
| 2022-08-08 | 12.46 | $33.75 | 76 |
| 2022-08-05 | 12.21 | $28.75 | 112 |
| 2022-08-04 | 12.50 | $29.38 | 99 |
| 2022-08-03 | 12.80 | $26.63 | 337 |
| 2022-08-02 | 12.90 | $27.63 | 27 |
| 2022-08-01 | 13.25 | $26.25 | 80 |
| 2022-07-29 | 13.61 | $27.50 | 335 |
| 2022-07-28 | 13.84 | $25.13 | 247 |
| 2022-07-27 | 14.08 | $28.88 | 35 |
| 2022-07-26 | 13.85 | $29.56 | 20 |
| 2022-07-25 | 13.53 | $29.88 | 135 |
| 2022-07-22 | 13.32 | $30.00 | 829 |
| 2022-07-21 | 13.10 | $31.25 | 686 |
| 2022-07-20 | 12.86 | $30.63 | 82 |
| 2022-07-19 | 12.27 | $31.13 | 35 |
| 2022-07-18 | 12.00 | $31.25 | 321 |
| 2022-07-15 | 11.67 | $32.44 | — |
| 2022-07-14 | 11.69 | $32.50 | 434 |
| 2022-07-13 | 11.71 | $35.38 | 138 |
| 2022-07-12 | 11.46 | $33.75 | 86 |
| 2022-07-11 | 11.34 | $36.63 | 232 |
| 2022-07-08 | 11.20 | $38.88 | 53 |
| 2022-07-07 | 10.53 | $40.00 | 74 |
| 2022-07-06 | 10.09 | $38.63 | 269 |
| 2022-07-05 | 9.63 | $29.88 | 332 |
| 2022-07-01 | 9.75 | $31.25 | 221 |
| 2022-06-30 | 10.07 | $28.75 | 942 |
| 2022-06-29 | 10.53 | $26.25 | 159 |
| 2022-06-28 | 10.98 | $28.75 | 627 |
| 2022-06-27 | 11.47 | $28.75 | 99 |
| 2022-06-24 | 11.96 | $26.88 | 234 |
| 2022-06-23 | 12.54 | $27.25 | 102 |
| 2022-06-22 | 13.16 | $28.38 | 87 |
| 2022-06-21 | 13.81 | $28.63 | 788 |
| 2022-06-17 | 14.39 | $28.63 | 307 |
| 2022-06-16 | 15.01 | $25.50 | 2240 |
| 2022-06-15 | 15.66 | $28.75 | 1797 |
| 2022-06-14 | 16.33 | $28.44 | 485 |
| 2022-06-13 | 16.97 | $32.50 | 144 |
| 2022-06-10 | 17.31 | $34.38 | 111 |
| 2022-06-09 | 17.39 | $40.00 | 523 |
| 2022-06-08 | 17.24 | $41.25 | 81 |
| 2022-06-07 | 17.27 | $39.38 | 287 |
| 2022-06-06 | 17.27 | $46.50 | 5 |
| 2022-06-03 | 17.41 | $48.75 | 35 |
| 2022-06-02 | 17.15 | $49.00 | 95 |
| 2022-06-01 | 16.88 | $46.81 | 81 |
| 2022-05-31 | 16.72 | $45.25 | 159 |
| 2022-05-27 | 16.47 | $48.13 | 108 |
| 2022-05-26 | 16.12 | $48.13 | 121 |
| 2022-05-25 | 15.76 | $56.25 | 209 |
| 2022-05-24 | 15.61 | $49.88 | 4 |
| 2022-05-23 | 15.69 | $50.00 | 92 |
| 2022-05-20 | 15.78 | $47.88 | 98 |
| 2022-05-19 | 15.87 | $65.63 | 543 |
| 2022-05-18 | 15.73 | $37.63 | 13 |
| 2022-05-17 | 16.22 | $37.63 | 53 |
| 2022-05-16 | 16.82 | $43.69 | 48 |
| 2022-05-13 | 17.46 | $43.74 | 120 |
| 2022-05-12 | 18.14 | $38.75 | 73 |
| 2022-05-11 | 18.85 | $49.88 | 86 |
| 2022-05-10 | 19.43 | $42.38 | 329 |
| 2022-05-09 | 20.05 | $35.75 | 747 |
| 2022-05-06 | 20.64 | $37.50 | 479 |
| 2022-05-05 | 21.60 | $36.88 | 1515 |
| 2022-05-04 | 22.66 | $43.75 | 1040 |
| 2022-05-03 | 23.80 | $62.50 | 864 |
| 2022-05-02 | 24.92 | $43.75 | 286 |
| 2022-04-29 | 25.87 | $58.75 | 34 |
| 2022-04-28 | 26.98 | $62.50 | 19 |
| 2022-04-27 | 27.92 | $55.75 | 15 |
| 2022-04-26 | 29.11 | $56.50 | 25 |
| 2022-04-25 | 30.34 | $65.63 | 8 |
| 2022-04-22 | 31.28 | $64.38 | 145 |
| 2022-04-21 | 32.36 | $61.75 | 129 |
| 2022-04-20 | 32.98 | $65.63 | 34 |
| 2022-04-19 | 33.03 | $69.00 | 48 |
| 2022-04-18 | 33.42 | $63.75 | 46 |
| 2022-04-14 | 33.86 | $73.75 | 31 |
| 2022-04-13 | 33.83 | $68.75 | 174 |
| 2022-04-12 | 33.81 | $71.25 | 99 |
| 2022-04-11 | 33.66 | $83.75 | 96 |
| 2022-04-08 | 33.40 | $75.13 | 22 |
| 2022-04-07 | 33.66 | $85.50 | 105 |
| 2022-04-06 | 33.92 | $81.25 | 139 |
| 2022-04-05 | 33.91 | $75.00 | 44 |
| 2022-04-04 | 34.41 | $75.00 | 170 |
| 2022-04-01 | 34.92 | $86.63 | 24 |
| 2022-03-31 | 34.81 | $96.00 | 78 |
| 2022-03-30 | 34.21 | $106.25 | 70 |
| 2022-03-29 | 33.23 | $96.13 | 346 |
| 2022-03-28 | 32.19 | $107.50 | 172 |
| 2022-03-25 | 31.41 | $87.25 | 262 |
| 2022-03-24 | 30.69 | $77.50 | 20 |
| 2022-03-23 | 30.44 | $75.63 | 225 |
| 2022-03-22 | 30.18 | $96.00 | 173 |
| 2022-03-21 | 29.48 | $87.50 | 39 |
| 2022-03-18 | 28.67 | $101.88 | 229 |
| 2022-03-17 | 27.82 | $68.25 | — |
| 2022-03-16 | 27.79 | $68.25 | 99 |
| 2022-03-15 | 27.77 | $71.81 | 87 |
| 2022-03-14 | 27.74 | $71.88 | 45 |
| 2022-03-11 | 27.71 | $69.74 | 273 |
| 2022-03-10 | 27.49 | $62.88 | 449 |
| 2022-03-09 | 27.26 | $62.50 | 146 |
| 2022-03-08 | 27.64 | $75.00 | 144 |
| 2022-03-07 | 28.03 | $68.75 | 135 |
| 2022-03-04 | 28.45 | $72.19 | 44 |
| 2022-03-03 | 28.74 | $78.50 | 36 |
| 2022-03-02 | 28.92 | $81.00 | 133 |
| 2022-03-01 | 29.10 | $86.99 | 59 |
| 2022-02-28 | 28.79 | $87.63 | 74 |
| 2022-02-25 | 28.42 | $87.50 | 23 |
| 2022-02-24 | 28.49 | $94.00 | 41 |
| 2022-02-23 | 28.56 | $100.19 | 134 |
| 2022-02-22 | 28.63 | $98.75 | 61 |
| 2022-02-18 | 28.24 | $105.50 | 48 |
| 2022-02-17 | 27.54 | $117.50 | 139 |
| 2022-02-16 | 26.80 | $96.80 | 102 |
| 2022-02-15 | 26.22 | $86.00 | 6 |
| 2022-02-14 | 26.22 | $75.38 | 28 |
| 2022-02-11 | 26.21 | $79.00 | 67 |
| 2022-02-10 | 26.35 | $75.75 | 36 |
| 2022-02-09 | 26.49 | $81.00 | 269 |
| 2022-02-08 | 27.15 | $82.50 | 81 |
| 2022-02-07 | 27.56 | $87.50 | 19 |
| 2022-02-04 | 27.81 | $87.25 | 274 |
| 2022-02-03 | 28.07 | $79.95 | 979 |
| 2022-02-02 | 28.77 | $81.25 | 143 |
| 2022-02-01 | 29.50 | $93.75 | 55 |
| 2022-01-31 | 29.81 | $101.13 | 29 |
| 2022-01-28 | 30.02 | $90.00 | 69 |
| 2022-01-27 | 30.25 | $100.00 | 572 |
| 2022-01-26 | 30.51 | $100.00 | 75 |
| 2022-01-25 | 30.41 | $106.25 | 96 |
| 2022-01-24 | 30.03 | $111.88 | 54 |
| 2022-01-21 | 29.62 | $112.50 | 81 |
| 2022-01-20 | 29.07 | $107.50 | 82 |
| 2022-01-19 | 28.50 | $93.75 | 176 |
| 2022-01-18 | 27.89 | $96.63 | 12 |
| 2022-01-14 | 27.76 | $112.50 | 31 |
| 2022-01-13 | 27.63 | $109.69 | 102 |
| 2022-01-12 | 27.30 | $131.25 | 8 |
| 2022-01-11 | 26.96 | $131.25 | 7 |
| 2022-01-10 | 26.60 | $112.38 | 59 |
| 2022-01-07 | 26.22 | $110.75 | — |
| 2022-01-06 | 26.28 | $110.75 | 133 |
| 2022-01-05 | 26.34 | $130.38 | 56 |
| 2022-01-04 | 26.24 | $121.31 | 33 |
| 2022-01-03 | 26.52 | $131.25 | 192 |
| 2021-12-31 | 26.81 | $137.50 | 95 |
| 2021-12-30 | 27.42 | $146.75 | 136 |
| 2021-12-29 | 28.06 | $102.50 | 23 |
| 2021-12-28 | 29.53 | $98.38 | 76 |
| 2021-12-27 | 30.97 | $105.61 | 40 |
| 2021-12-23 | 32.27 | $100.00 | 315 |
| 2021-12-22 | 33.70 | $100.00 | 145 |
| 2021-12-21 | 34.53 | $112.25 | 328 |
| 2021-12-20 | 35.99 | $124.38 | 10 |
| 2021-12-17 | 36.80 | $115.25 | 56 |
| 2021-12-16 | 37.66 | $127.50 | 285 |
| 2021-12-15 | 37.81 | $137.50 | 86 |
| 2021-12-14 | 37.63 | $145.25 | 460 |
| 2021-12-13 | 37.44 | $162.38 | 269 |
| 2021-12-10 | 37.25 | $128.63 | 115 |
| 2021-12-09 | 37.58 | $113.13 | 237 |
| 2021-12-08 | 38.31 | $111.25 | 81 |
| 2021-12-07 | 38.72 | $118.88 | 13 |
| 2021-12-06 | 39.16 | $118.63 | 88 |
| 2021-12-03 | 39.59 | $124.75 | 49 |
| 2021-12-02 | 40.04 | $120.00 | 233 |
| 2021-12-01 | 40.52 | $131.00 | 39 |
| 2021-11-30 | 40.33 | $120.63 | 345 |
| 2021-11-29 | 40.28 | $129.38 | 138 |
| 2021-11-26 | 39.81 | $140.56 | 237 |
| 2021-11-24 | 39.41 | $141.25 | 93 |
| 2021-11-23 | 38.99 | $154.88 | 77 |
| 2021-11-22 | 38.55 | $126.25 | 159 |
| 2021-11-19 | 38.32 | $133.63 | 60 |
| 2021-11-18 | 37.94 | $133.38 | 13 |
| 2021-11-17 | 37.41 | $126.25 | 90 |
| 2021-11-16 | 36.84 | $131.25 | 98 |
| 2021-11-15 | 36.25 | $134.31 | 50 |
| 2021-11-12 | 35.98 | $132.88 | 66 |
| 2021-11-11 | 35.69 | $137.50 | 50 |
| 2021-11-10 | 35.30 | $138.63 | 63 |
| 2021-11-09 | 34.83 | $140.00 | 137 |
| 2021-11-08 | 34.28 | $140.13 | 141 |
| 2021-11-05 | 33.62 | $150.00 | 141 |
| 2021-11-04 | 32.85 | $158.44 | 555 |
| 2021-11-03 | 32.03 | $150.00 | 186 |
| 2021-11-02 | 31.39 | $137.50 | 41 |
| 2021-11-01 | 30.75 | $135.00 | 68 |
| 2021-10-29 | 30.08 | $137.50 | 81 |
| 2021-10-28 | 29.44 | $137.50 | 2711 |
| 2021-10-27 | 28.76 | $150.00 | 75 |
| 2021-10-26 | 29.18 | $150.75 | 31 |
| 2021-10-25 | 29.55 | $163.63 | 23 |
| 2021-10-22 | 29.91 | $170.00 | 28 |
| 2021-10-21 | 30.21 | $185.00 | 74 |
| 2021-10-20 | 30.43 | $180.00 | 12 |
| 2021-10-19 | 30.83 | $162.50 | 167 |
| 2021-10-18 | 31.27 | $186.50 | 31 |
| 2021-10-15 | 31.72 | $193.13 | — |
| 2021-10-14 | 31.59 | $161.88 | 229 |
| 2021-10-13 | 31.45 | $181.25 | 81 |
| 2021-10-12 | 30.85 | $169.38 | 72 |
| 2021-10-11 | 30.23 | $167.50 | 31 |
| 2021-10-08 | 29.63 | $187.50 | 25 |
| 2021-10-07 | 28.65 | $171.25 | 105 |
| 2021-10-06 | 27.63 | $193.75 | 13 |
| 2021-10-05 | 26.49 | $203.75 | 272 |
| 2021-10-04 | 25.28 | $198.75 | 60 |
| 2021-10-01 | 24.48 | $200.00 | 105 |
| 2021-09-30 | 23.61 | $215.63 | 225 |
| 2021-09-29 | 22.69 | $187.50 | 53 |
| 2021-09-28 | 22.25 | $198.44 | 136 |
| 2021-09-27 | 21.57 | $231.25 | 90 |
| 2021-09-24 | 20.83 | $225.00 | 257 |
| 2021-09-23 | 20.06 | $247.25 | 1176 |
| 2021-09-22 | 19.24 | $187.38 | 107 |
| 2021-09-21 | 20.25 | $192.81 | 229 |
| 2021-09-20 | 20.91 | $237.50 | 311 |
| 2021-09-17 | 21.42 | $209.25 | 490 |
| 2021-09-16 | 22.26 | $165.00 | 200 |
| 2021-09-15 | 22.95 | $133.75 | 92 |
| 2021-09-14 | 23.08 | $161.25 | 341 |
| 2021-09-13 | 23.22 | $137.50 | 328 |
| 2021-09-10 | 22.80 | $156.25 | 412 |
| 2021-09-09 | 22.37 | $141.25 | 836 |
| 2021-09-08 | 22.05 | $162.50 | 301 |
| 2021-09-07 | 21.51 | $175.00 | 9 |
| 2021-09-03 | 21.09 | $212.25 | 34 |
| 2021-09-02 | 21.02 | $212.25 | 29 |
| 2021-09-01 | 20.94 | $212.50 | 55 |
| 2021-08-31 | 20.66 | $200.00 | 63 |
| 2021-08-30 | 20.17 | $187.50 | 3 |
| 2021-08-27 | 19.98 | $150.00 | 15 |
| 2021-08-26 | 19.59 | $187.50 | — |
| 2021-08-25 | 19.53 | $193.50 | 44 |
| 2021-08-24 | 19.47 | $193.75 | 57 |
| 2021-08-23 | 19.41 | $193.75 | 77 |
| 2021-08-20 | 19.59 | $237.25 | 8 |
| 2021-08-19 | 19.84 | $237.25 | 23 |
| 2021-08-18 | 20.15 | $243.75 | 77 |
| 2021-08-17 | 20.80 | $237.50 | 13 |
| 2021-08-16 | 21.09 | $244.77 | 4 |
| 2021-08-13 | 21.85 | $243.75 | 16 |
| 2021-08-12 | 22.65 | $250.00 | 29 |
| 2021-08-11 | 23.49 | $256.25 | 10 |
| 2021-08-10 | 24.46 | $272.50 | 26 |
| 2021-08-09 | 25.49 | $281.13 | 11 |
| 2021-08-06 | 26.43 | $306.25 | 12 |
| 2021-08-05 | 27.32 | $337.50 | 21 |
| 2021-08-04 | 28.00 | $350.00 | 27 |
| 2021-08-03 | 28.72 | $337.50 | — |
| 2021-08-02 | 28.46 | $337.50 | 12 |
| 2021-07-30 | 28.19 | $337.50 | — |
| 2021-07-29 | 27.91 | $287.50 | 48 |
| 2021-07-28 | 27.61 | $299.75 | 13 |
| 2021-07-27 | 27.30 | $300.00 | 41 |
| 2021-07-26 | 26.52 | $375.00 | 35 |
| 2021-07-23 | 24.86 | $362.50 | 44 |
| 2021-07-22 | 23.14 | $362.50 | 40 |
| 2021-07-21 | 21.32 | $400.00 | 26 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected