Is Allied Energy, Inc. (AGGI) a Buy, Sell, or Hold?
OTC : AGGI
Allied Energy, Inc.
$2.25 USD
$0.55 (32.24%)
- Volume
- 500
- Average Volume
- 59
- Market Capitalization
- $45.44B
- P/E Ratio
- 22500.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.25
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.67
AGGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-09 | $4.20 | $4.20 | 0.00% | - |
| 2026-07-06 | $4.20 | $4.20 | 0.00% | - |
| 2026-07-02 | $4.20 | $4.20 | 0.00% | - |
| 2026-07-01 | $4.20 | $4.20 | 0.00% | - |
| 2026-06-30 | $4.20 | $4.20 | 0.00% | - |
| 2026-06-29 | $4.20 | $4.20 | 0.00% | - |
| 2026-06-26 | $4.20 | $4.20 | 0.00% | - |
| 2026-06-25 | $4.20 | $4.20 | 0.00% | - |
| 2026-06-24 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-06-23 | $3.01 | $3.01 | 0.00% | - |
| 2026-06-22 | $3.01 | $3.01 | 0.00% | 120 |
| 2026-06-18 | $4.20 | $4.20 | 0.00% | 102 |
| 2026-06-17 | $3.00 | $3.00 | 0.00% | - |
| 2026-06-16 | $3.00 | $3.00 | 0.00% | - |
| 2026-06-15 | $2.25 | $3.00 | 33.33% | 330 |
| 2026-06-12 | $2.25 | $2.25 | 0.00% | - |
| 2026-06-11 | $2.00 | $2.25 | 12.50% | 987 |
| 2026-06-10 | $1.70 | $1.70 | 0.00% | - |
| 2026-06-09 | $1.70 | $1.70 | 0.00% | - |
| 2026-06-08 | $1.70 | $1.70 | 0.00% | - |
| 2026-06-05 | $1.70 | $1.70 | 0.00% | - |
| 2026-06-04 | $1.70 | $1.70 | 0.00% | 6 |
| 2026-06-03 | $6.00 | $6.00 | 0.00% | - |
| 2026-06-02 | $0.50 | $6.00 | 1100.00% | 4 |
| 2026-06-01 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-29 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-28 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-27 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-26 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-22 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-21 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-20 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-19 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-18 | $3.50 | $6.50 | 85.71% | 12 |
| 2026-05-15 | $7.00 | $7.00 | 0.00% | - |
| 2026-05-14 | $0.30 | $7.00 | 2233.33% | 7 |
| 2026-05-13 | $7.45 | $7.45 | 0.00% | - |
| 2026-05-12 | $7.45 | $7.45 | 0.00% | - |
| 2026-05-11 | $7.45 | $7.45 | 0.00% | - |
| 2026-05-08 | $3.88 | $7.45 | 92.01% | 5 |
| 2026-05-07 | $1.84 | $3.88 | 110.87% | 11 |
| 2026-05-06 | $7.50 | $7.50 | 0.00% | - |
| 2026-05-05 | $7.50 | $7.50 | 0.00% | 20 |
| 2026-05-04 | $8.50 | $8.50 | 0.00% | 30 |
| 2026-05-01 | $0.20 | $8.50 | 4150.00% | 107 |
| 2026-04-30 | $2.60 | $14.00 | 438.46% | 150 |
| 2026-04-29 | $5.00 | $5.00 | 0.00% | - |
| 2026-04-28 | $5.00 | $5.00 | 0.00% | - |
| 2026-04-27 | $5.00 | $5.00 | 0.00% | 5 |
| 2026-04-24 | $5.00 | $1.25 | -75.00% | 10 |
| 2026-04-23 | $2.50 | $2.50 | 0.00% | 20 |
| 2026-04-22 | $2.50 | $2.50 | 0.00% | - |
| 2026-04-21 | $2.50 | $2.60 | 4.00% | 85 |
| 2026-04-20 | $0.15 | $1.60 | 966.67% | 49 |
| 2026-04-17 | $2.99 | $2.99 | 0.00% | - |
| 2026-04-16 | $2.99 | $2.99 | 0.00% | - |
| 2026-04-15 | $2.99 | $2.99 | 0.00% | - |
| 2026-04-14 | $2.99 | $2.99 | 0.00% | - |
| 2026-04-13 | $2.99 | $2.99 | 0.00% | - |
| 2026-04-10 | $2.99 | $2.99 | 0.00% | - |
| 2026-04-09 | $2.99 | $2.99 | 0.00% | - |
| 2026-04-08 | $2.99 | $2.99 | 0.00% | - |
| 2026-04-07 | $2.71 | $2.99 | 10.33% | 12 |
| 2026-04-06 | $2.15 | $2.99 | 39.07% | 85 |
| 2026-04-02 | $2.15 | $2.15 | 0.00% | 46 |
| 2026-04-01 | $3.50 | $3.50 | 0.00% | - |
| 2026-03-31 | $3.50 | $3.50 | 0.00% | - |
| 2026-03-30 | $3.50 | $3.50 | 0.00% | - |
| 2026-03-27 | $3.50 | $3.50 | 0.00% | 21 |
| 2026-03-26 | $3.45 | $3.45 | 0.00% | - |
| 2026-03-25 | $2.10 | $3.45 | 64.29% | 258 |
| 2026-03-24 | $3.30 | $3.30 | 0.00% | - |
| 2026-03-23 | $2.85 | $3.30 | 15.79% | 1747 |
| 2026-03-20 | $3.30 | $3.30 | 0.00% | 20 |
| 2026-03-19 | $4.50 | $4.50 | 0.00% | - |
| 2026-03-18 | $4.50 | $4.50 | 0.00% | 1 |
| 2026-03-17 | $2.85 | $3.70 | 29.82% | 36 |
| 2026-03-16 | $4.50 | $4.50 | 0.00% | - |
| 2026-03-13 | $4.50 | $4.50 | 0.00% | - |
| 2026-03-12 | $4.50 | $4.50 | 0.00% | 2 |
| 2026-03-11 | $3.75 | $3.75 | 0.00% | - |
| 2026-03-10 | $3.75 | $3.75 | 0.00% | 1 |
| 2026-03-09 | $2.95 | $2.95 | 0.00% | 2 |
| 2026-03-06 | $2.85 | $3.70 | 29.82% | 520 |
| 2026-03-05 | $4.09 | $4.09 | 0.00% | 2 |
| 2026-03-04 | $2.85 | $4.00 | 40.35% | 24 |
| 2026-03-03 | $4.50 | $4.50 | 0.00% | - |
| 2026-03-02 | $4.50 | $4.50 | 0.00% | - |
| 2026-02-27 | $4.07 | $4.50 | 10.57% | 4 |
| 2026-02-26 | $4.45 | $4.45 | 0.00% | - |