Is Allied Energy, Inc. (AGGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allied Energy, Inc. (AGGI) research center and poll results.
OTC : AGGI
Allied Energy, Inc.
$2.25 USD
$0.55 (32.24%)
- Volume
- 500
- Average Volume
- 59
- Market Capitalization
- $45.44B
- P/E Ratio
- 22500.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.25
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.33
2026-07-09
Close Price
$4.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
5.37
Maximum
21.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 3.33 | $4.20 | — |
| 2026-07-06 | 3.21 | $4.20 | — |
| 2026-07-02 | 3.08 | $4.20 | — |
| 2026-07-01 | 3.17 | $4.20 | — |
| 2026-06-30 | 3.26 | $4.20 | — |
| 2026-06-29 | 3.38 | $4.20 | — |
| 2026-06-26 | 3.49 | $4.20 | — |
| 2026-06-25 | 3.61 | $4.20 | — |
| 2026-06-24 | 3.72 | $4.20 | 100 |
| 2026-06-23 | 3.84 | $3.01 | — |
| 2026-06-22 | 4.01 | $3.01 | 120 |
| 2026-06-18 | 4.19 | $4.20 | 102 |
| 2026-06-17 | 4.30 | $3.00 | — |
| 2026-06-16 | 4.48 | $3.00 | — |
| 2026-06-15 | 4.65 | $3.00 | 330 |
| 2026-06-12 | 4.85 | $2.25 | — |
| 2026-06-11 | 5.09 | $2.25 | 987 |
| 2026-06-10 | 5.35 | $1.70 | — |
| 2026-06-09 | 5.64 | $1.70 | — |
| 2026-06-08 | 5.92 | $1.70 | — |
| 2026-06-05 | 6.21 | $1.70 | — |
| 2026-06-04 | 6.32 | $1.70 | 6 |
| 2026-06-03 | 6.61 | $6.00 | — |
| 2026-06-02 | 6.68 | $6.00 | 4 |
| 2026-06-01 | 6.81 | $6.50 | — |
| 2026-05-29 | 6.91 | $6.50 | — |
| 2026-05-28 | 7.28 | $6.50 | — |
| 2026-05-27 | 7.21 | $6.50 | — |
| 2026-05-26 | 7.13 | $6.50 | — |
| 2026-05-22 | 7.06 | $6.50 | — |
| 2026-05-21 | 6.80 | $6.50 | — |
| 2026-05-20 | 6.60 | $6.50 | — |
| 2026-05-19 | 6.40 | $6.50 | — |
| 2026-05-18 | 6.20 | $6.50 | 12 |
| 2026-05-15 | 5.96 | $7.00 | — |
| 2026-05-14 | 5.76 | $7.00 | 7 |
| 2026-05-13 | 5.56 | $7.45 | — |
| 2026-05-12 | 5.33 | $7.45 | — |
| 2026-05-11 | 5.11 | $7.45 | — |
| 2026-05-08 | 4.89 | $7.45 | 5 |
| 2026-05-07 | 4.66 | $3.88 | 11 |
| 2026-05-06 | 4.62 | $7.50 | — |
| 2026-05-05 | 4.39 | $7.50 | 20 |
| 2026-05-04 | 4.17 | $8.50 | 30 |
| 2026-05-01 | 3.89 | $8.50 | 107 |
| 2026-04-30 | 3.58 | $14.00 | 150 |
| 2026-04-29 | 3.05 | $5.00 | — |
| 2026-04-28 | 2.98 | $5.00 | — |
| 2026-04-27 | 2.90 | $5.00 | 5 |
| 2026-04-24 | 2.83 | $1.25 | 10 |
| 2026-04-23 | 2.94 | $2.50 | 20 |
| 2026-04-22 | 2.98 | $2.50 | — |
| 2026-04-21 | 3.02 | $2.60 | 85 |
| 2026-04-20 | 3.06 | $1.60 | 49 |
| 2026-04-17 | 3.14 | $2.99 | — |
| 2026-04-16 | 3.22 | $2.99 | — |
| 2026-04-15 | 3.29 | $2.99 | — |
| 2026-04-14 | 3.33 | $2.99 | — |
| 2026-04-13 | 3.40 | $2.99 | — |
| 2026-04-10 | 3.48 | $2.99 | — |
| 2026-04-09 | 3.56 | $2.99 | — |
| 2026-04-08 | 3.59 | $2.99 | — |
| 2026-04-07 | 3.63 | $2.99 | 12 |
| 2026-04-06 | 3.63 | $2.99 | 85 |
| 2026-04-02 | 3.67 | $2.15 | 46 |
| 2026-04-01 | 3.76 | $3.50 | — |
| 2026-03-31 | 3.79 | $3.50 | — |
| 2026-03-30 | 3.84 | $3.50 | — |
| 2026-03-27 | 3.89 | $3.50 | 21 |
| 2026-03-26 | 3.94 | $3.45 | — |
| 2026-03-25 | 3.99 | $3.45 | 258 |
| 2026-03-24 | 4.04 | $3.30 | — |
| 2026-03-23 | 4.09 | $3.30 | 1747 |
| 2026-03-20 | 4.15 | $3.30 | 20 |
| 2026-03-19 | 4.21 | $4.50 | — |
| 2026-03-18 | 4.12 | $4.50 | 1 |
| 2026-03-17 | 4.09 | $3.70 | 36 |
| 2026-03-16 | 4.11 | $4.50 | — |
| 2026-03-13 | 4.08 | $4.50 | — |
| 2026-03-12 | 4.06 | $4.50 | 2 |
| 2026-03-11 | 4.03 | $3.75 | — |
| 2026-03-10 | 4.04 | $3.75 | 1 |
| 2026-03-09 | 4.06 | $2.95 | 2 |
| 2026-03-06 | 4.11 | $3.70 | 520 |
| 2026-03-05 | 4.07 | $4.09 | 2 |
| 2026-03-04 | 4.10 | $4.00 | 24 |
| 2026-03-03 | 4.08 | $4.50 | — |
| 2026-03-02 | 4.08 | $4.50 | — |
| 2026-02-27 | 4.08 | $4.50 | 4 |
| 2026-02-26 | 4.08 | $4.45 | — |
| 2026-02-25 | 4.09 | $4.45 | — |
| 2026-02-24 | 4.09 | $4.45 | — |
| 2026-02-23 | 4.12 | $4.45 | — |
| 2026-02-20 | 4.14 | $4.45 | 24 |
| 2026-02-19 | 4.17 | $2.65 | 25 |
| 2026-02-18 | 4.29 | $4.00 | — |
| 2026-02-17 | 4.34 | $4.00 | 4 |
| 2026-02-13 | 4.39 | $4.00 | — |
| 2026-02-12 | 4.44 | $4.00 | 1 |
| 2026-02-11 | 4.49 | $4.00 | 210 |
| 2026-02-10 | 4.54 | $4.00 | — |
| 2026-02-09 | 4.59 | $4.00 | — |
| 2026-02-06 | 4.66 | $4.00 | 31 |
| 2026-02-05 | 4.73 | $3.00 | 171 |
| 2026-02-04 | 4.85 | $4.50 | 20 |
| 2026-02-03 | 4.87 | $3.75 | 20 |
| 2026-02-02 | 4.94 | $4.50 | — |
| 2026-01-30 | 4.96 | $4.50 | 50 |
| 2026-01-29 | 4.99 | $4.50 | — |
| 2026-01-28 | 5.01 | $4.50 | — |
| 2026-01-27 | 5.03 | $4.50 | 52 |
| 2026-01-26 | 5.10 | $5.00 | — |
| 2026-01-23 | 5.15 | $5.00 | — |
| 2026-01-22 | 5.20 | $5.00 | — |
| 2026-01-21 | 5.25 | $5.00 | 200 |
| 2026-01-20 | 5.29 | $5.00 | — |
| 2026-01-16 | 5.34 | $5.00 | — |
| 2026-01-15 | 5.39 | $5.00 | — |
| 2026-01-14 | 5.41 | $5.00 | — |
| 2026-01-13 | 5.43 | $5.00 | — |
| 2026-01-12 | 5.46 | $5.00 | 59 |
| 2026-01-09 | 5.48 | $5.40 | — |
| 2026-01-08 | 5.48 | $5.40 | — |
| 2026-01-07 | 5.43 | $5.40 | 1 |
| 2026-01-06 | 5.45 | $5.00 | 215 |
| 2026-01-05 | 5.50 | $5.00 | 302 |
| 2026-01-02 | 5.53 | $5.00 | — |
| 2025-12-31 | 5.56 | $5.00 | — |
| 2025-12-30 | 5.59 | $5.00 | 114 |
| 2025-12-29 | 5.62 | $4.90 | 34 |
| 2025-12-26 | 5.66 | $5.95 | — |
| 2025-12-24 | 5.64 | $5.95 | — |
| 2025-12-23 | 5.62 | $5.95 | — |
| 2025-12-22 | 5.60 | $5.95 | — |
| 2025-12-19 | 5.59 | $5.95 | — |
| 2025-12-18 | 5.57 | $5.95 | — |
| 2025-12-17 | 5.52 | $5.95 | 1 |
| 2025-12-16 | 5.46 | $5.45 | — |
| 2025-12-15 | 5.44 | $5.45 | — |
| 2025-12-12 | 5.41 | $5.45 | — |
| 2025-12-11 | 5.38 | $5.45 | — |
| 2025-12-10 | 5.35 | $5.45 | 1 |
| 2025-12-09 | 5.33 | $4.32 | 8 |
| 2025-12-08 | 5.36 | $5.95 | — |
| 2025-12-05 | 5.30 | $5.95 | 1 |
| 2025-12-04 | 5.25 | $5.60 | — |
| 2025-12-03 | 5.22 | $5.60 | — |
| 2025-12-02 | 5.18 | $5.60 | — |
| 2025-12-01 | 5.15 | $5.60 | 61 |
| 2025-11-28 | 5.11 | $5.60 | — |
| 2025-11-26 | 5.08 | $5.60 | — |
| 2025-11-25 | 5.04 | $5.60 | — |
| 2025-11-24 | 5.01 | $5.60 | — |
| 2025-11-21 | 4.97 | $5.60 | — |
| 2025-11-20 | 4.94 | $5.60 | 1 |
| 2025-11-19 | 4.90 | $4.90 | 21 |
| 2025-11-18 | 4.90 | $4.90 | — |
| 2025-11-17 | 4.90 | $4.90 | — |
| 2025-11-14 | 4.90 | $4.90 | — |
| 2025-11-13 | 4.90 | $4.90 | — |
| 2025-11-12 | 4.90 | $4.90 | — |
| 2025-11-11 | 4.91 | $4.90 | — |
| 2025-11-10 | 4.91 | $4.90 | — |
| 2025-11-07 | 4.91 | $4.90 | — |
| 2025-11-06 | 4.91 | $4.90 | — |
| 2025-11-05 | 4.91 | $4.90 | — |
| 2025-11-04 | 4.91 | $4.90 | — |
| 2025-11-03 | 4.91 | $4.90 | — |
| 2025-10-31 | 4.82 | $4.90 | — |
| 2025-10-30 | 4.82 | $4.90 | — |
| 2025-10-29 | 4.83 | $4.90 | — |
| 2025-10-28 | 4.83 | $4.90 | — |
| 2025-10-27 | 4.84 | $4.90 | — |
| 2025-10-24 | 4.84 | $4.90 | — |
| 2025-10-23 | 4.85 | $4.90 | — |
| 2025-10-22 | 4.85 | $4.90 | — |
| 2025-10-21 | 4.86 | $4.90 | — |
| 2025-10-20 | 4.86 | $4.90 | — |
| 2025-10-17 | 4.87 | $4.90 | 22 |
| 2025-10-16 | 4.90 | $4.90 | 19 |
| 2025-10-15 | 4.94 | $5.00 | — |
| 2025-10-14 | 4.97 | $5.00 | 61 |
| 2025-10-13 | 5.00 | $4.90 | — |
| 2025-10-10 | 5.03 | $4.90 | — |
| 2025-10-09 | 5.07 | $4.90 | — |
| 2025-10-08 | 5.10 | $4.90 | — |
| 2025-10-07 | 5.14 | $4.90 | 211 |
| 2025-10-06 | 5.17 | $3.00 | 238 |
| 2025-10-03 | 5.30 | $5.00 | — |
| 2025-10-02 | 5.34 | $5.00 | — |
| 2025-10-01 | 5.37 | $5.00 | — |
| 2025-09-30 | 5.40 | $5.00 | — |
| 2025-09-29 | 5.43 | $5.00 | — |
| 2025-09-26 | 5.47 | $5.00 | — |
| 2025-09-25 | 5.49 | $5.00 | 14 |
| 2025-09-24 | 5.54 | $5.00 | — |
| 2025-09-23 | 5.58 | $5.00 | — |
| 2025-09-22 | 5.63 | $5.00 | 3 |
| 2025-09-19 | 5.68 | $5.60 | — |
| 2025-09-18 | 5.70 | $5.60 | — |
| 2025-09-17 | 5.71 | $5.60 | — |
| 2025-09-16 | 5.73 | $5.60 | — |
| 2025-09-15 | 5.75 | $5.60 | — |
| 2025-09-12 | 5.77 | $5.60 | — |
| 2025-09-11 | 5.78 | $5.60 | — |
| 2025-09-10 | 5.80 | $5.60 | — |
| 2025-09-09 | 5.82 | $5.60 | 31 |
| 2025-09-08 | 5.84 | $5.65 | — |
| 2025-09-05 | 5.79 | $5.65 | — |
| 2025-09-04 | 5.85 | $5.65 | — |
| 2025-09-03 | 5.92 | $5.65 | 2 |
| 2025-09-02 | 5.86 | $5.65 | — |
| 2025-08-29 | 5.95 | $5.65 | 1 |
| 2025-08-28 | 6.04 | $5.45 | 37 |
| 2025-08-27 | 6.13 | $5.95 | — |
| 2025-08-26 | 6.21 | $5.95 | — |
| 2025-08-25 | 6.28 | $5.95 | — |
| 2025-08-22 | 6.35 | $5.95 | — |
| 2025-08-21 | 6.42 | $5.95 | — |
| 2025-08-20 | 6.49 | $5.95 | — |
| 2025-08-19 | 6.56 | $5.95 | — |
| 2025-08-18 | 6.63 | $5.95 | — |
| 2025-08-15 | 6.64 | $5.95 | — |
| 2025-08-14 | 6.71 | $5.95 | — |
| 2025-08-13 | 6.69 | $5.95 | — |
| 2025-08-12 | 6.74 | $5.95 | — |
| 2025-08-11 | 6.79 | $5.95 | 1219 |
| 2025-08-08 | 6.85 | $4.68 | 20 |
| 2025-08-07 | 6.96 | $7.00 | — |
| 2025-08-06 | 7.02 | $7.00 | 69 |
| 2025-08-05 | 7.08 | $4.50 | 262 |
| 2025-08-04 | 7.27 | $7.38 | — |
| 2025-08-01 | 7.31 | $7.38 | — |
| 2025-07-31 | 7.35 | $7.38 | — |
| 2025-07-30 | 7.39 | $7.38 | — |
| 2025-07-29 | 7.43 | $7.38 | — |
| 2025-07-28 | 7.47 | $7.38 | — |
| 2025-07-25 | 7.52 | $7.38 | — |
| 2025-07-24 | 7.56 | $7.38 | — |
| 2025-07-23 | 7.60 | $7.38 | — |
| 2025-07-22 | 7.65 | $7.38 | 192 |
| 2025-07-21 | 7.69 | $6.00 | 42 |
| 2025-07-18 | 7.80 | $7.50 | 652 |
| 2025-07-17 | 7.84 | $5.45 | 30 |
| 2025-07-16 | 7.98 | $7.00 | — |
| 2025-07-15 | 8.05 | $7.00 | — |
| 2025-07-14 | 8.13 | $7.00 | — |
| 2025-07-11 | 8.20 | $7.00 | 540 |
| 2025-07-10 | 8.27 | $8.20 | — |
| 2025-07-09 | 8.28 | $8.20 | — |
| 2025-07-08 | 8.18 | $8.20 | — |
| 2025-07-07 | 8.13 | $8.20 | — |
| 2025-07-03 | 8.15 | $8.20 | — |
| 2025-07-02 | 8.18 | $8.20 | — |
| 2025-07-01 | 8.20 | $8.20 | — |
| 2025-06-30 | 8.23 | $8.20 | 53 |
| 2025-06-27 | 8.26 | $8.25 | — |
| 2025-06-26 | 8.28 | $8.25 | — |
| 2025-06-25 | 8.31 | $8.25 | — |
| 2025-06-24 | 8.35 | $8.25 | — |
| 2025-06-23 | 8.38 | $8.25 | — |
| 2025-06-20 | 8.42 | $8.25 | — |
| 2025-06-18 | 8.46 | $8.25 | — |
| 2025-06-17 | 8.49 | $8.25 | 87 |
| 2025-06-16 | 8.53 | $8.45 | — |
| 2025-06-13 | 8.46 | $8.45 | — |
| 2025-06-12 | 8.29 | $8.45 | — |
| 2025-06-11 | 8.26 | $8.45 | — |
| 2025-06-10 | 8.23 | $8.45 | 1 |
| 2025-06-09 | 8.26 | $6.22 | 91 |
| 2025-06-06 | 8.40 | $7.11 | 560 |
| 2025-06-05 | 8.49 | $8.70 | — |
| 2025-06-04 | 8.65 | $8.70 | — |
| 2025-06-03 | 8.82 | $8.70 | 42 |
| 2025-06-02 | 8.98 | $8.75 | — |
| 2025-05-30 | 9.14 | $8.75 | — |
| 2025-05-29 | 9.30 | $8.75 | — |
| 2025-05-28 | 9.46 | $8.75 | 1 |
| 2025-05-27 | 9.62 | $9.00 | — |
| 2025-05-23 | 9.77 | $9.00 | — |
| 2025-05-22 | 9.92 | $9.00 | — |
| 2025-05-21 | 10.00 | $9.00 | 7 |
| 2025-05-20 | 9.83 | $8.95 | — |
| 2025-05-19 | 9.61 | $8.95 | 24 |
| 2025-05-16 | 9.49 | $7.05 | 226 |
| 2025-05-15 | 9.46 | $5.00 | 69 |
| 2025-05-14 | 9.54 | $8.00 | 46 |
| 2025-05-13 | 9.43 | $7.76 | 89 |
| 2025-05-12 | 9.33 | $9.00 | 44 |
| 2025-05-09 | 9.20 | $9.00 | — |
| 2025-05-08 | 9.07 | $9.00 | 29 |
| 2025-05-07 | 8.94 | $11.95 | — |
| 2025-05-06 | 8.66 | $11.95 | — |
| 2025-05-05 | 8.27 | $11.95 | — |
| 2025-05-02 | 7.99 | $11.95 | — |
| 2025-05-01 | 7.64 | $11.95 | — |
| 2025-04-30 | 7.24 | $11.95 | — |
| 2025-04-29 | 6.90 | $11.95 | — |
| 2025-04-28 | 6.55 | $11.95 | — |
| 2025-04-25 | 6.24 | $12.00 | 63 |
| 2025-04-24 | 5.92 | $10.63 | 192 |
| 2025-04-23 | 5.68 | $5.74 | 80 |
| 2025-04-22 | 5.68 | $4.47 | 30 |
| 2025-04-21 | 5.74 | $6.50 | — |
| 2025-04-17 | 5.71 | $6.50 | — |
| 2025-04-16 | 5.67 | $6.50 | 6 |
| 2025-04-15 | 5.63 | $5.84 | — |
| 2025-04-14 | 5.63 | $5.84 | 168 |
| 2025-04-11 | 5.62 | $6.40 | — |
| 2025-04-10 | 5.59 | $6.40 | — |
| 2025-04-09 | 5.56 | $6.40 | — |
| 2025-04-08 | 5.53 | $6.40 | 60 |
| 2025-04-07 | 5.49 | $4.00 | 120 |
| 2025-04-04 | 5.59 | $6.45 | 175 |
| 2025-04-03 | 5.57 | $5.00 | 40 |
| 2025-04-02 | 5.58 | $3.95 | 60 |
| 2025-04-01 | 5.66 | $5.00 | — |
| 2025-03-31 | 5.69 | $5.00 | 9 |
| 2025-03-28 | 5.72 | $5.70 | 33 |
| 2025-03-27 | 5.72 | $5.75 | — |
| 2025-03-26 | 5.71 | $5.75 | — |
| 2025-03-25 | 5.70 | $5.75 | — |
| 2025-03-24 | 5.70 | $5.75 | — |
| 2025-03-21 | 5.70 | $5.75 | 95 |
| 2025-03-20 | 5.70 | $5.75 | — |
| 2025-03-19 | 5.70 | $5.75 | — |
| 2025-03-18 | 5.70 | $5.75 | — |
| 2025-03-17 | 5.59 | $5.75 | — |
| 2025-03-14 | 5.58 | $5.75 | — |
| 2025-03-13 | 5.58 | $5.75 | 134 |
| 2025-03-12 | 5.58 | $5.75 | — |
| 2025-03-11 | 5.54 | $5.75 | 240 |
| 2025-03-10 | 5.50 | $5.95 | — |
| 2025-03-07 | 5.45 | $5.95 | 677 |
| 2025-03-06 | 5.40 | $5.30 | 40 |
| 2025-03-05 | 5.38 | $5.60 | — |
| 2025-03-04 | 5.35 | $5.60 | — |
| 2025-03-03 | 5.32 | $5.60 | — |
| 2025-02-28 | 5.29 | $5.60 | — |
| 2025-02-27 | 5.26 | $5.60 | — |
| 2025-02-26 | 5.23 | $5.60 | — |
| 2025-02-25 | 5.20 | $5.60 | 20 |
| 2025-02-24 | 5.22 | $5.75 | — |
| 2025-02-21 | 5.14 | $5.75 | 4 |
| 2025-02-20 | 5.07 | $5.75 | — |
| 2025-02-19 | 5.00 | $5.75 | 90 |
| 2025-02-18 | 4.93 | $3.55 | 1 |
| 2025-02-14 | 4.96 | $5.70 | — |
| 2025-02-13 | 4.90 | $5.70 | — |
| 2025-02-12 | 4.84 | $5.70 | 82 |
| 2025-02-11 | 4.78 | $5.00 | 87 |
| 2025-02-10 | 4.73 | $4.95 | 45 |
| 2025-02-07 | 4.76 | $4.95 | — |
| 2025-02-06 | 4.78 | $4.95 | 58 |
| 2025-02-05 | 4.81 | $4.95 | — |
| 2025-02-04 | 4.87 | $4.95 | — |
| 2025-02-03 | 4.88 | $4.95 | 60 |
| 2025-01-31 | 4.89 | $5.00 | — |
| 2025-01-30 | 4.90 | $5.00 | — |
| 2025-01-29 | 4.92 | $5.00 | 139 |
| 2025-01-28 | 4.95 | $4.99 | 166 |
| 2025-01-27 | 4.99 | $6.00 | 606 |
| 2025-01-24 | 4.99 | $4.30 | — |
| 2025-01-23 | 5.10 | $4.30 | — |
| 2025-01-22 | 5.20 | $4.30 | — |
| 2025-01-21 | 5.31 | $4.30 | 10 |
| 2025-01-17 | 5.42 | $4.30 | 270 |
| 2025-01-16 | 5.53 | $4.45 | — |
| 2025-01-15 | 5.63 | $4.45 | 216 |
| 2025-01-14 | 5.73 | $4.50 | 69 |
| 2025-01-13 | 5.82 | $4.00 | 64 |
| 2025-01-10 | 5.95 | $5.50 | — |
| 2025-01-08 | 5.99 | $5.50 | 100 |
| 2025-01-07 | 6.04 | $5.50 | 118 |
| 2025-01-06 | 6.09 | $6.20 | 280 |
| 2025-01-03 | 6.10 | $5.10 | 10 |
| 2025-01-02 | 6.17 | $5.15 | — |
| 2024-12-31 | 6.23 | $5.15 | 475 |
| 2024-12-30 | 6.30 | $5.50 | — |
| 2024-12-27 | 6.35 | $5.50 | 124 |
| 2024-12-26 | 6.39 | $5.85 | 86 |
| 2024-12-24 | 6.42 | $5.90 | 270 |
| 2024-12-23 | 6.35 | $6.45 | — |
| 2024-12-20 | 6.36 | $6.45 | — |
| 2024-12-19 | 6.37 | $6.45 | — |
| 2024-12-18 | 6.32 | $6.45 | — |
| 2024-12-17 | 6.33 | $6.45 | — |
| 2024-12-16 | 6.35 | $6.45 | — |
| 2024-12-13 | 6.36 | $6.45 | — |
| 2024-12-12 | 6.38 | $6.45 | — |
| 2024-12-11 | 6.39 | $6.45 | — |
| 2024-12-10 | 6.41 | $6.45 | — |
| 2024-12-09 | 6.42 | $6.45 | — |
| 2024-12-06 | 6.45 | $6.45 | — |
| 2024-12-05 | 6.48 | $6.45 | — |
| 2024-12-04 | 6.53 | $6.45 | — |
| 2024-12-03 | 6.48 | $6.45 | — |
| 2024-12-02 | 6.43 | $6.45 | — |
| 2024-11-29 | 6.38 | $6.45 | — |
| 2024-11-27 | 6.34 | $6.45 | — |
| 2024-11-26 | 6.29 | $6.45 | 23 |
| 2024-11-25 | 6.24 | $4.53 | 374 |
| 2024-11-22 | 6.29 | $6.65 | — |
| 2024-11-21 | 6.31 | $6.65 | 50 |
| 2024-11-20 | 6.33 | $5.41 | 50 |
| 2024-11-19 | 6.39 | $6.65 | 472 |
| 2024-11-18 | 6.41 | $6.75 | — |
| 2024-11-15 | 6.34 | $6.75 | — |
| 2024-11-14 | 6.25 | $6.75 | — |
| 2024-11-13 | 6.16 | $6.75 | — |
| 2024-11-12 | 6.18 | $6.75 | — |
| 2024-11-11 | 6.00 | $6.75 | 28 |
| 2024-11-08 | 5.82 | $7.00 | — |
| 2024-11-07 | 5.62 | $7.00 | 411 |
| 2024-11-06 | 5.43 | $7.45 | 245 |
| 2024-11-05 | 5.21 | $5.50 | 225 |
| 2024-11-04 | 5.09 | $5.50 | 227 |
| 2024-11-01 | 4.97 | $5.50 | — |
| 2024-10-31 | 4.85 | $5.50 | — |
| 2024-10-30 | 4.73 | $5.50 | — |
| 2024-10-29 | 4.61 | $5.50 | 115 |
| 2024-10-28 | 4.49 | $5.50 | 22 |
| 2024-10-25 | 4.37 | $7.00 | 677 |
| 2024-10-24 | 4.18 | $7.00 | 180 |
| 2024-10-23 | 3.98 | $6.75 | 360 |
| 2024-10-22 | 3.80 | $6.95 | 344 |
| 2024-10-21 | 3.61 | $5.45 | 142 |
| 2024-10-18 | 3.49 | $4.85 | 441 |
| 2024-10-17 | 3.40 | $4.95 | 936 |
| 2024-10-16 | 3.31 | $7.12 | 4600 |
| 2024-10-15 | 3.11 | $3.25 | 125 |
| 2024-10-14 | 3.10 | $3.10 | — |
| 2024-10-11 | 3.10 | $3.10 | — |
| 2024-10-10 | 3.10 | $3.10 | — |
| 2024-10-09 | 3.10 | $3.10 | — |
| 2024-10-08 | 3.10 | $3.10 | — |
| 2024-10-07 | 3.10 | $3.10 | — |
| 2024-10-04 | 3.10 | $3.10 | — |
| 2024-10-03 | 3.10 | $3.10 | 189 |
| 2024-10-02 | 3.10 | $3.10 | — |
| 2024-10-01 | 3.11 | $3.10 | — |
| 2024-09-30 | 3.11 | $3.10 | 145 |
| 2024-09-27 | 3.12 | $3.10 | — |
| 2024-09-26 | 3.12 | $3.10 | — |
| 2024-09-25 | 3.13 | $3.10 | — |
| 2024-09-24 | 3.13 | $3.10 | — |
| 2024-09-23 | 3.14 | $3.10 | — |
| 2024-09-20 | 3.13 | $3.10 | — |
| 2024-09-19 | 3.12 | $3.10 | — |
| 2024-09-18 | 3.11 | $3.10 | — |
| 2024-09-17 | 3.11 | $3.10 | — |
| 2024-09-16 | 3.10 | $3.10 | — |
| 2024-09-13 | 3.09 | $3.10 | — |
| 2024-09-12 | 3.08 | $3.10 | — |
| 2024-09-11 | 3.08 | $3.10 | — |
| 2024-09-10 | 3.07 | $3.10 | 90 |
| 2024-09-09 | 3.01 | $3.10 | — |
| 2024-09-06 | 2.96 | $3.10 | — |
| 2024-09-05 | 2.90 | $3.10 | 41 |
| 2024-09-04 | 2.85 | $3.20 | — |
| 2024-09-03 | 2.79 | $3.20 | — |
| 2024-08-30 | 2.73 | $3.20 | — |
| 2024-08-29 | 2.67 | $3.20 | — |
| 2024-08-28 | 2.61 | $3.20 | 90 |
| 2024-08-27 | 2.55 | $3.20 | — |
| 2024-08-26 | 2.49 | $3.20 | 162 |
| 2024-08-23 | 2.43 | $2.95 | — |
| 2024-08-22 | 2.38 | $2.95 | — |
| 2024-08-21 | 2.33 | $2.95 | 93 |
| 2024-08-20 | 2.29 | $2.95 | — |
| 2024-08-19 | 2.24 | $2.95 | — |
| 2024-08-16 | 2.21 | $2.95 | — |
| 2024-08-15 | 2.19 | $2.95 | — |
| 2024-08-14 | 2.16 | $2.95 | — |
| 2024-08-13 | 2.14 | $2.95 | 150 |
| 2024-08-12 | 2.11 | $2.00 | 417 |
| 2024-08-09 | 2.12 | $2.00 | 100 |
| 2024-08-08 | 2.12 | $2.00 | — |
| 2024-08-07 | 2.15 | $2.00 | — |
| 2024-08-06 | 2.17 | $2.00 | — |
| 2024-08-05 | 2.20 | $2.00 | — |
| 2024-08-02 | 2.22 | $2.00 | — |
| 2024-08-01 | 2.23 | $2.00 | — |
| 2024-07-31 | 2.26 | $2.00 | — |
| 2024-07-30 | 2.28 | $2.00 | — |
| 2024-07-29 | 2.31 | $2.00 | — |
| 2024-07-26 | 2.33 | $2.00 | — |
| 2024-07-25 | 2.35 | $2.00 | — |
| 2024-07-24 | 2.37 | $2.00 | — |
| 2024-07-23 | 2.39 | $2.00 | 121 |
| 2024-07-22 | 2.41 | $2.45 | — |
| 2024-07-19 | 2.43 | $2.45 | — |
| 2024-07-18 | 2.46 | $2.45 | — |
| 2024-07-17 | 2.48 | $2.45 | — |
| 2024-07-16 | 2.51 | $2.45 | 90 |
| 2024-07-15 | 2.53 | $2.09 | — |
| 2024-07-12 | 2.58 | $2.09 | 266 |
| 2024-07-11 | 2.62 | $2.50 | — |
| 2024-07-10 | 2.64 | $2.50 | — |
| 2024-07-09 | 2.65 | $2.50 | — |
| 2024-07-08 | 2.63 | $2.50 | 50 |
| 2024-07-05 | 2.61 | $2.20 | 116 |
| 2024-07-03 | 2.60 | $2.50 | — |
| 2024-07-02 | 2.52 | $2.50 | — |
| 2024-07-01 | 2.56 | $2.50 | 20 |
| 2024-06-28 | 2.59 | $2.50 | 330 |
| 2024-06-27 | 2.63 | $2.38 | — |
| 2024-06-26 | 2.67 | $2.38 | — |
| 2024-06-25 | 2.71 | $2.38 | — |
| 2024-06-24 | 2.75 | $2.38 | 413 |
| 2024-06-21 | 2.79 | $2.95 | — |
| 2024-06-20 | 2.79 | $2.95 | — |
| 2024-06-18 | 2.76 | $2.95 | — |
| 2024-06-17 | 2.74 | $2.95 | — |
| 2024-06-14 | 2.69 | $2.95 | — |
| 2024-06-13 | 2.65 | $2.95 | — |
| 2024-06-12 | 2.57 | $2.95 | — |
| 2024-06-11 | 2.50 | $2.95 | 3 |
| 2024-06-10 | 2.42 | $2.62 | 15 |
| 2024-06-07 | 2.36 | $2.08 | — |
| 2024-06-06 | 2.33 | $2.08 | — |
| 2024-06-05 | 2.34 | $2.08 | 20 |
| 2024-06-04 | 2.34 | $1.00 | 100 |
| 2024-06-03 | 2.40 | $3.20 | — |
| 2024-05-31 | 2.35 | $3.20 | — |
| 2024-05-30 | 2.30 | $3.20 | — |
| 2024-05-29 | 2.25 | $3.20 | — |
| 2024-05-28 | 2.20 | $3.20 | — |
| 2024-05-24 | 2.15 | $3.20 | — |
| 2024-05-23 | 2.10 | $3.20 | 40 |
| 2024-05-22 | 2.05 | $2.95 | 31 |
| 2024-05-21 | 2.01 | $2.37 | — |
| 2024-05-20 | 2.01 | $2.37 | 259 |
| 2024-05-17 | 2.00 | $2.00 | 786 |
| 2024-05-16 | 2.01 | $2.10 | 54 |
| 2024-05-15 | 2.02 | $1.45 | — |
| 2024-05-14 | 2.07 | $1.45 | — |
| 2024-05-13 | 2.12 | $1.45 | — |
| 2024-05-10 | 2.17 | $1.45 | — |
| 2024-05-09 | 2.21 | $1.45 | 19 |
| 2024-05-08 | 2.26 | $2.20 | — |
| 2024-05-07 | 2.27 | $2.20 | — |
| 2024-05-06 | 2.28 | $2.20 | 41 |
| 2024-05-03 | 2.29 | $2.20 | — |
| 2024-05-02 | 2.28 | $2.20 | — |
| 2024-05-01 | 2.26 | $2.20 | — |
| 2024-04-30 | 2.27 | $2.20 | — |
| 2024-04-29 | 2.26 | $2.20 | — |
| 2024-04-26 | 2.19 | $2.20 | — |
| 2024-04-25 | 2.20 | $2.20 | 46 |
| 2024-04-24 | 2.21 | $2.20 | — |
| 2024-04-23 | 2.19 | $2.20 | — |
| 2024-04-22 | 2.17 | $2.20 | — |
| 2024-04-19 | 2.16 | $2.20 | 61 |
| 2024-04-18 | 2.15 | $2.40 | — |
| 2024-04-17 | 2.13 | $2.40 | — |
| 2024-04-16 | 2.12 | $2.40 | — |
| 2024-04-15 | 2.10 | $2.40 | — |
| 2024-04-12 | 2.08 | $2.40 | — |
| 2024-04-11 | 2.06 | $2.40 | — |
| 2024-04-10 | 2.05 | $2.40 | — |
| 2024-04-09 | 2.04 | $2.40 | — |
| 2024-04-08 | 2.03 | $2.40 | 20 |
| 2024-04-05 | 2.02 | $1.90 | 45 |
| 2024-04-04 | 2.04 | $1.83 | 48 |
| 2024-04-03 | 2.05 | $2.40 | 30 |
| 2024-04-02 | 2.03 | $2.15 | 80 |
| 2024-04-01 | 2.02 | $0.75 | 1 |
| 2024-03-28 | 2.08 | $2.35 | — |
| 2024-03-27 | 2.03 | $2.35 | 50 |
| 2024-03-26 | 2.05 | $1.88 | — |
| 2024-03-25 | 2.09 | $1.88 | — |
| 2024-03-22 | 2.14 | $1.88 | 17 |
| 2024-03-21 | 2.18 | $2.05 | — |
| 2024-03-20 | 2.23 | $2.05 | — |
| 2024-03-19 | 2.23 | $2.05 | — |
| 2024-03-18 | 2.22 | $2.05 | — |
| 2024-03-15 | 2.22 | $2.05 | — |
| 2024-03-14 | 2.19 | $2.05 | — |
| 2024-03-13 | 2.14 | $2.05 | 17 |
| 2024-03-12 | 2.09 | $2.20 | — |
| 2024-03-11 | 2.03 | $2.20 | 16 |
| 2024-03-08 | 1.97 | $2.18 | 491 |
| 2024-03-07 | 1.88 | $2.45 | 324 |
| 2024-03-06 | 1.77 | $2.00 | — |
| 2024-03-05 | 1.69 | $2.00 | — |
| 2024-03-04 | 1.61 | $2.00 | 5 |
| 2024-03-01 | 1.57 | $1.90 | 230 |
| 2024-02-29 | 1.54 | $1.25 | 123 |
| 2024-02-28 | 1.54 | $2.77 | — |
| 2024-02-27 | 1.46 | $2.77 | — |
| 2024-02-26 | 1.38 | $2.77 | 12 |
| 2024-02-23 | 1.31 | $2.76 | 31 |
| 2024-02-22 | 1.23 | $3.00 | 17 |
| 2024-02-21 | 1.15 | $2.00 | — |
| 2024-02-20 | 1.12 | $2.00 | — |
| 2024-02-16 | 1.09 | $2.00 | 18 |
| 2024-02-15 | 1.06 | $1.50 | 130 |
| 2024-02-14 | 1.06 | $1.00 | — |
| 2024-02-13 | 1.08 | $1.00 | 12 |
| 2024-02-12 | 1.10 | $1.00 | — |
| 2024-02-09 | 1.12 | $1.00 | 430 |
| 2024-02-08 | 1.14 | $0.35 | — |
| 2024-02-07 | 1.18 | $0.35 | — |
| 2024-02-06 | 1.23 | $0.35 | — |
| 2024-02-05 | 1.27 | $0.35 | 3 |
| 2024-02-02 | 1.32 | $1.25 | — |
| 2024-02-01 | 1.32 | $1.25 | — |
| 2024-01-31 | 1.32 | $1.25 | — |
| 2024-01-30 | 1.32 | $1.25 | — |
| 2024-01-29 | 1.32 | $1.25 | — |
| 2024-01-26 | 1.32 | $1.25 | — |
| 2024-01-25 | 1.33 | $1.25 | — |
| 2024-01-24 | 1.35 | $1.25 | 65 |
| 2024-01-23 | 1.36 | $1.44 | — |
| 2024-01-22 | 1.36 | $1.44 | — |
| 2024-01-19 | 1.36 | $1.44 | — |
| 2024-01-18 | 1.37 | $1.44 | — |
| 2024-01-17 | 1.36 | $1.44 | — |
| 2024-01-16 | 1.37 | $1.44 | 62 |
| 2024-01-12 | 1.39 | $1.38 | 40 |
| 2024-01-11 | 1.41 | $1.33 | 21 |
| 2024-01-10 | 1.43 | $1.25 | — |
| 2024-01-09 | 1.45 | $1.25 | — |
| 2024-01-08 | 1.48 | $1.25 | — |
| 2024-01-05 | 1.50 | $1.32 | 40 |
| 2024-01-04 | 1.50 | $1.25 | — |
| 2024-01-03 | 1.50 | $1.25 | — |
| 2024-01-02 | 1.51 | $1.25 | — |
| 2023-12-29 | 1.52 | $1.25 | 220 |
| 2023-12-28 | 1.52 | $1.25 | 2 |
| 2023-12-27 | 1.53 | $1.50 | — |
| 2023-12-26 | 1.53 | $1.50 | — |
| 2023-12-22 | 1.52 | $1.50 | — |
| 2023-12-21 | 1.52 | $1.50 | — |
| 2023-12-20 | 1.51 | $1.50 | 127 |
| 2023-12-19 | 1.51 | $1.50 | 5 |
| 2023-12-18 | 1.50 | $1.25 | 20 |
| 2023-12-15 | 1.54 | $1.74 | — |
| 2023-12-14 | 1.55 | $1.74 | — |
| 2023-12-13 | 1.56 | $1.74 | — |
| 2023-12-12 | 1.57 | $1.74 | — |
| 2023-12-11 | 1.58 | $1.74 | — |
| 2023-12-08 | 1.60 | $1.74 | — |
| 2023-12-07 | 1.61 | $1.74 | 185 |
| 2023-12-06 | 1.62 | $1.30 | — |
| 2023-12-05 | 1.65 | $1.30 | — |
| 2023-12-04 | 1.69 | $1.40 | — |
| 2023-12-01 | 1.71 | $1.40 | — |
| 2023-11-30 | 1.74 | $1.40 | — |
| 2023-11-29 | 1.76 | $1.40 | — |
| 2023-11-28 | 1.79 | $1.40 | — |
| 2023-11-27 | 1.81 | $1.40 | — |
| 2023-11-24 | 1.84 | $1.40 | — |
| 2023-11-22 | 1.86 | $1.40 | — |
| 2023-11-21 | 1.89 | $1.40 | — |
| 2023-11-20 | 1.89 | $1.40 | — |
| 2023-11-17 | 1.89 | $1.97 | — |
| 2023-11-16 | 1.87 | $1.97 | — |
| 2023-11-15 | 1.85 | $1.97 | — |
| 2023-11-14 | 1.84 | $1.97 | — |
| 2023-11-13 | 1.82 | $1.97 | — |
| 2023-11-10 | 1.81 | $1.97 | — |
| 2023-11-09 | 1.79 | $1.97 | — |
| 2023-11-08 | 1.77 | $1.97 | — |
| 2023-11-07 | 1.76 | $1.97 | — |
| 2023-11-06 | 1.79 | $1.97 | 4 |
| 2023-11-03 | 1.82 | $1.90 | — |
| 2023-11-02 | 1.86 | $1.90 | — |
| 2023-11-01 | 1.90 | $1.90 | — |
| 2023-10-31 | 1.94 | $1.90 | — |
| 2023-10-30 | 1.97 | $1.90 | — |
| 2023-10-27 | 2.01 | $1.90 | — |
| 2023-10-26 | 2.05 | $1.90 | — |
| 2023-10-25 | 2.08 | $1.90 | 17 |
| 2023-10-24 | 2.12 | $1.40 | — |
| 2023-10-23 | 2.18 | $1.40 | 2 |
| 2023-10-20 | 2.24 | $1.65 | — |
| 2023-10-19 | 2.29 | $1.65 | — |
| 2023-10-18 | 2.34 | $1.65 | — |
| 2023-10-17 | 2.38 | $1.65 | — |
| 2023-10-16 | 2.43 | $1.65 | — |
| 2023-10-13 | 2.47 | $1.65 | — |
| 2023-10-12 | 2.46 | $1.65 | — |
| 2023-10-11 | 2.52 | $1.65 | — |
| 2023-10-10 | 2.58 | $2.64 | — |
| 2023-10-09 | 2.58 | $2.64 | — |
| 2023-10-06 | 2.59 | $2.64 | — |
| 2023-10-05 | 2.61 | $2.64 | — |
| 2023-10-04 | 2.62 | $2.64 | — |
| 2023-10-03 | 2.63 | $2.64 | — |
| 2023-10-02 | 2.64 | $2.64 | — |
| 2023-09-29 | 2.66 | $2.64 | — |
| 2023-09-28 | 2.67 | $2.64 | — |
| 2023-09-27 | 2.68 | $2.64 | — |
| 2023-09-26 | 2.64 | $2.64 | — |
| 2023-09-25 | 2.65 | $2.64 | — |
| 2023-09-22 | 2.66 | $2.64 | — |
| 2023-09-21 | 2.68 | $2.64 | 2 |
| 2023-09-20 | 2.61 | $2.47 | — |
| 2023-09-19 | 2.55 | $2.47 | — |
| 2023-09-18 | 2.49 | $2.47 | 862 |
| 2023-09-15 | 2.43 | $1.55 | 4 |
| 2023-09-14 | 2.41 | $2.90 | 81 |
| 2023-09-13 | 2.33 | $2.70 | — |
| 2023-09-12 | 2.26 | $2.70 | 34 |
| 2023-09-11 | 2.18 | $2.90 | — |
| 2023-09-08 | 2.10 | $2.90 | — |
| 2023-09-07 | 2.02 | $2.90 | — |
| 2023-09-06 | 1.94 | $2.90 | — |
| 2023-09-05 | 1.84 | $2.90 | — |
| 2023-09-01 | 1.75 | $2.90 | — |
| 2023-08-31 | 1.64 | $2.90 | — |
| 2023-08-30 | 1.54 | $2.90 | 18 |
| 2023-08-29 | 1.43 | $1.75 | 22 |
| 2023-08-28 | 1.44 | $2.90 | — |
| 2023-08-25 | 1.38 | $2.90 | — |
| 2023-08-24 | 1.33 | $2.90 | 22 |
| 2023-08-23 | 1.22 | $1.25 | — |
| 2023-08-22 | 1.19 | $1.25 | 50 |
| 2023-08-21 | 1.17 | $1.25 | — |
| 2023-08-18 | 1.14 | $1.25 | — |
| 2023-08-17 | 1.10 | $1.25 | — |
| 2023-08-16 | 1.06 | $1.25 | — |
| 2023-08-15 | 1.08 | $1.25 | — |
| 2023-08-14 | 1.10 | $1.25 | — |
| 2023-08-11 | 1.12 | $1.25 | — |
| 2023-08-10 | 1.14 | $1.25 | — |
| 2023-08-09 | 1.16 | $1.25 | 200 |
| 2023-08-08 | 1.18 | $1.00 | — |
| 2023-08-07 | 1.22 | $1.00 | 300 |
| 2023-08-04 | 1.26 | $0.80 | — |
| 2023-08-03 | 1.31 | $0.80 | — |
| 2023-08-02 | 1.36 | $0.80 | 4 |
| 2023-08-01 | 1.41 | $1.85 | — |
| 2023-07-31 | 1.40 | $1.85 | — |
| 2023-07-28 | 1.40 | $1.85 | 1 |
| 2023-07-27 | 1.40 | $0.70 | — |
| 2023-07-26 | 1.46 | $0.70 | — |
| 2023-07-25 | 1.51 | $0.70 | — |
| 2023-07-24 | 1.57 | $0.70 | 27 |
| 2023-07-21 | 1.62 | $0.50 | — |
| 2023-07-20 | 1.69 | $0.50 | 720 |
| 2023-07-19 | 1.75 | $1.65 | — |
| 2023-07-18 | 1.76 | $1.65 | — |
| 2023-07-17 | 1.80 | $1.65 | — |
| 2023-07-14 | 1.85 | $1.65 | — |
| 2023-07-13 | 1.85 | $1.65 | — |
| 2023-07-12 | 1.86 | $1.65 | — |
| 2023-07-11 | 1.86 | $1.65 | 39 |
| 2023-07-10 | 1.87 | $1.80 | — |
| 2023-07-07 | 1.86 | $1.80 | — |
| 2023-07-06 | 1.86 | $1.80 | — |
| 2023-07-05 | 1.86 | $1.80 | — |
| 2023-07-03 | 1.86 | $1.80 | — |
| 2023-06-30 | 1.85 | $1.80 | 177 |
| 2023-06-29 | 1.85 | $1.85 | 222 |
| 2023-06-28 | 1.85 | $1.80 | — |
| 2023-06-27 | 1.84 | $1.80 | — |
| 2023-06-26 | 1.84 | $1.80 | — |
| 2023-06-23 | 1.84 | $1.80 | — |
| 2023-06-22 | 1.91 | $1.80 | — |
| 2023-06-21 | 1.91 | $1.80 | — |
| 2023-06-20 | 1.91 | $1.80 | 13 |
| 2023-06-16 | 1.91 | $2.53 | — |
| 2023-06-15 | 1.88 | $2.53 | 6 |
| 2023-06-14 | 1.84 | $1.75 | — |
| 2023-06-13 | 1.84 | $1.75 | — |
| 2023-06-12 | 1.85 | $1.75 | 402 |
| 2023-06-09 | 1.84 | $1.75 | — |
| 2023-06-08 | 1.83 | $1.75 | — |
| 2023-06-07 | 1.82 | $1.75 | — |
| 2023-06-06 | 1.82 | $1.75 | — |
| 2023-06-05 | 1.81 | $1.75 | — |
| 2023-06-02 | 1.82 | $1.75 | — |
| 2023-06-01 | 1.84 | $1.75 | — |
| 2023-05-31 | 1.85 | $1.75 | — |
| 2023-05-30 | 1.86 | $1.75 | — |
| 2023-05-26 | 1.91 | $1.75 | — |
| 2023-05-25 | 1.93 | $1.75 | 18 |
| 2023-05-24 | 1.94 | $3.25 | 560 |
| 2023-05-23 | 1.89 | $1.81 | — |
| 2023-05-22 | 1.90 | $1.81 | — |
| 2023-05-19 | 1.91 | $1.81 | — |
| 2023-05-18 | 1.93 | $1.81 | — |
| 2023-05-17 | 1.94 | $1.81 | — |
| 2023-05-16 | 1.96 | $1.81 | — |
| 2023-05-15 | 1.97 | $1.81 | 20 |
| 2023-05-12 | 1.99 | $1.60 | — |
| 2023-05-11 | 2.02 | $1.60 | — |
| 2023-05-10 | 2.06 | $1.60 | 1 |
| 2023-05-09 | 2.09 | $1.60 | 66 |
| 2023-05-08 | 2.11 | $1.60 | 20 |
| 2023-05-05 | 2.14 | $2.02 | — |
| 2023-05-04 | 2.14 | $2.02 | — |
| 2023-05-03 | 2.14 | $2.02 | — |
| 2023-05-02 | 2.15 | $2.02 | 80 |
| 2023-05-01 | 2.15 | $2.60 | 14 |
| 2023-04-28 | 2.18 | $2.15 | 66 |
| 2023-04-27 | 2.24 | $2.10 | — |
| 2023-04-26 | 2.30 | $2.10 | — |
| 2023-04-25 | 2.36 | $2.10 | — |
| 2023-04-24 | 2.42 | $2.10 | — |
| 2023-04-21 | 2.48 | $2.10 | — |
| 2023-04-20 | 2.54 | $2.10 | 10 |
| 2023-04-19 | 2.53 | $2.10 | — |
| 2023-04-18 | 2.57 | $2.10 | — |
| 2023-04-17 | 2.58 | $2.10 | 4 |
| 2023-04-14 | 2.59 | $2.34 | — |
| 2023-04-13 | 2.59 | $2.34 | 124 |
| 2023-04-12 | 2.58 | $2.10 | — |
| 2023-04-11 | 2.59 | $2.10 | — |
| 2023-04-10 | 2.60 | $2.10 | — |
| 2023-04-06 | 2.60 | $2.10 | — |
| 2023-04-05 | 2.61 | $2.10 | — |
| 2023-04-04 | 2.65 | $2.10 | 2 |
| 2023-04-03 | 2.64 | $2.05 | 8 |
| 2023-03-31 | 2.64 | $3.30 | — |
| 2023-03-30 | 2.58 | $3.30 | — |
| 2023-03-29 | 2.51 | $3.30 | — |
| 2023-03-28 | 2.45 | $3.30 | — |
| 2023-03-27 | 2.39 | $3.30 | 353 |
| 2023-03-24 | 2.33 | $3.35 | 20 |
| 2023-03-23 | 2.28 | $3.30 | 96 |
| 2023-03-22 | 2.22 | $1.90 | 237 |
| 2023-03-21 | 2.23 | $2.75 | 3 |
| 2023-03-20 | 2.20 | $2.41 | 20 |
| 2023-03-17 | 2.19 | $2.25 | — |
| 2023-03-16 | 2.18 | $2.25 | — |
| 2023-03-15 | 2.17 | $2.25 | — |
| 2023-03-14 | 2.20 | $2.25 | — |
| 2023-03-13 | 2.26 | $2.25 | — |
| 2023-03-10 | 2.32 | $2.25 | — |
| 2023-03-09 | 2.39 | $2.25 | 4 |
| 2023-03-08 | 2.44 | $2.80 | 307 |
| 2023-03-07 | 2.40 | $2.05 | — |
| 2023-03-06 | 2.39 | $2.05 | 5 |
| 2023-03-03 | 2.49 | $2.00 | — |
| 2023-03-02 | 2.59 | $2.00 | 3 |
| 2023-03-01 | 2.62 | $2.05 | — |
| 2023-02-28 | 2.65 | $2.05 | — |
| 2023-02-27 | 2.68 | $2.05 | 2 |
| 2023-02-24 | 2.71 | $2.41 | 2 |
| 2023-02-23 | 2.72 | $2.15 | — |
| 2023-02-22 | 2.75 | $2.15 | — |
| 2023-02-21 | 2.77 | $2.15 | — |
| 2023-02-17 | 2.80 | $2.15 | 129 |
| 2023-02-16 | 2.82 | $2.10 | 3 |
| 2023-02-15 | 2.85 | $2.00 | 7 |
| 2023-02-14 | 2.88 | $2.83 | 22 |
| 2023-02-13 | 2.87 | $3.50 | — |
| 2023-02-10 | 2.83 | $3.50 | — |
| 2023-02-09 | 2.79 | $3.50 | 6 |
| 2023-02-08 | 2.74 | $3.35 | 90 |
| 2023-02-07 | 2.69 | $1.95 | 36 |
| 2023-02-06 | 2.68 | $1.92 | 1 |
| 2023-02-03 | 2.66 | $3.95 | — |
| 2023-02-02 | 2.53 | $3.95 | 10 |
| 2023-02-01 | 2.41 | $2.65 | — |
| 2023-01-31 | 2.35 | $2.65 | 1 |
| 2023-01-30 | 2.30 | $2.65 | — |
| 2023-01-27 | 2.27 | $2.65 | — |
| 2023-01-26 | 2.24 | $2.65 | — |
| 2023-01-25 | 2.18 | $2.65 | — |
| 2023-01-24 | 2.13 | $2.65 | — |
| 2023-01-23 | 2.12 | $2.65 | — |
| 2023-01-20 | 2.11 | $2.65 | — |
| 2023-01-19 | 2.10 | $2.65 | — |
| 2023-01-18 | 2.10 | $2.65 | — |
| 2023-01-17 | 2.10 | $2.65 | — |
| 2023-01-13 | 2.10 | $2.65 | — |
| 2023-01-12 | 2.10 | $2.65 | 20 |
| 2023-01-11 | 2.10 | $2.50 | 21 |
| 2023-01-10 | 2.11 | $2.45 | 338 |
| 2023-01-09 | 2.12 | $1.65 | 200 |
| 2023-01-06 | 2.20 | $1.50 | — |
| 2023-01-05 | 2.29 | $1.50 | — |
| 2023-01-04 | 2.38 | $1.50 | — |
| 2023-01-03 | 2.47 | $1.50 | 441 |
| 2022-12-30 | 2.55 | $1.60 | 180 |
| 2022-12-29 | 2.64 | $2.00 | 16 |
| 2022-12-28 | 2.70 | $2.02 | 1 |
| 2022-12-27 | 2.76 | $1.55 | — |
| 2022-12-23 | 2.85 | $1.55 | 20 |
| 2022-12-22 | 2.97 | $2.50 | — |
| 2022-12-21 | 3.04 | $2.50 | — |
| 2022-12-20 | 3.12 | $2.50 | 70 |
| 2022-12-19 | 3.19 | $2.65 | 79 |
| 2022-12-16 | 3.26 | $2.55 | 12 |
| 2022-12-15 | 3.33 | $2.65 | 5 |
| 2022-12-14 | 3.40 | $2.70 | 71 |
| 2022-12-13 | 3.47 | $2.55 | 203 |
| 2022-12-12 | 3.54 | $2.75 | — |
| 2022-12-09 | 3.60 | $2.75 | 313 |
| 2022-12-08 | 3.66 | $3.25 | — |
| 2022-12-07 | 3.70 | $3.25 | — |
| 2022-12-06 | 3.74 | $3.25 | — |
| 2022-12-05 | 3.78 | $3.25 | — |
| 2022-12-02 | 3.80 | $3.25 | — |
| 2022-12-01 | 4.00 | $3.25 | — |
| 2022-11-30 | 4.27 | $3.25 | — |
| 2022-11-29 | 4.29 | $3.25 | — |
| 2022-11-28 | 4.36 | $3.25 | 343 |
| 2022-11-25 | 4.43 | $4.00 | — |
| 2022-11-23 | 4.46 | $4.00 | — |
| 2022-11-22 | 4.48 | $4.00 | 34 |
| 2022-11-21 | 4.51 | $4.00 | 24 |
| 2022-11-18 | 4.43 | $4.00 | — |
| 2022-11-17 | 4.36 | $4.00 | — |
| 2022-11-16 | 4.31 | $4.00 | — |
| 2022-11-15 | 4.33 | $4.00 | — |
| 2022-11-14 | 4.25 | $4.00 | — |
| 2022-11-11 | 4.26 | $4.00 | — |
| 2022-11-10 | 4.27 | $4.00 | 20 |
| 2022-11-09 | 4.27 | $4.00 | 40 |
| 2022-11-08 | 4.28 | $4.00 | — |
| 2022-11-07 | 4.29 | $4.00 | — |
| 2022-11-04 | 4.26 | $3.75 | 218 |
| 2022-11-03 | 4.32 | $7.24 | 10 |
| 2022-11-02 | 4.21 | $8.75 | 355 |
| 2022-11-01 | 3.95 | $3.50 | 80 |
| 2022-10-31 | 3.95 | $4.63 | — |
| 2022-10-28 | 3.90 | $4.63 | — |
| 2022-10-27 | 3.84 | $4.63 | 230 |
| 2022-10-26 | 3.79 | $4.50 | — |
| 2022-10-25 | 3.74 | $4.50 | 10 |
| 2022-10-24 | 3.69 | $2.51 | — |
| 2022-10-21 | 3.75 | $2.51 | 200 |
| 2022-10-20 | 3.80 | $3.00 | 20 |
| 2022-10-19 | 3.83 | $4.38 | 20 |
| 2022-10-18 | 3.78 | $2.50 | 184 |
| 2022-10-17 | 4.06 | $4.15 | — |
| 2022-10-14 | 4.25 | $4.15 | — |
| 2022-10-13 | 4.44 | $4.15 | — |
| 2022-10-12 | 4.64 | $4.15 | — |
| 2022-10-11 | 4.58 | $4.15 | 50 |
| 2022-10-10 | 4.53 | $3.45 | 410 |
| 2022-10-07 | 4.51 | $5.00 | — |
| 2022-10-06 | 4.42 | $5.00 | 20 |
| 2022-10-05 | 4.33 | $3.52 | — |
| 2022-10-04 | 4.32 | $3.50 | 390 |
| 2022-10-03 | 4.31 | $3.55 | — |
| 2022-09-30 | 4.31 | $3.55 | — |
| 2022-09-29 | 4.32 | $3.55 | 297 |
| 2022-09-28 | 4.30 | $3.55 | — |
| 2022-09-27 | 4.30 | $3.55 | — |
| 2022-09-26 | 4.30 | $3.55 | — |
| 2022-09-23 | 4.30 | $3.55 | — |
| 2022-09-22 | 4.29 | $3.55 | — |
| 2022-09-21 | 4.29 | $3.55 | 2 |
| 2022-09-20 | 4.29 | $8.00 | — |
| 2022-09-19 | 4.06 | $8.00 | — |
| 2022-09-16 | 3.84 | $8.00 | — |
| 2022-09-15 | 3.65 | $8.00 | 120 |
| 2022-09-14 | 3.50 | $3.10 | 36 |
| 2022-09-13 | 3.60 | $3.05 | — |
| 2022-09-12 | 3.69 | $3.05 | 115 |
| 2022-09-09 | 3.79 | $3.25 | — |
| 2022-09-08 | 3.85 | $3.25 | — |
| 2022-09-07 | 3.92 | $3.25 | — |
| 2022-09-06 | 4.01 | $3.25 | — |
| 2022-09-02 | 4.10 | $3.63 | — |
| 2022-09-01 | 4.17 | $3.63 | — |
| 2022-08-31 | 4.24 | $3.30 | 458 |
| 2022-08-30 | 4.37 | $3.50 | 13 |
| 2022-08-29 | 4.50 | $3.50 | — |
| 2022-08-26 | 4.62 | $3.50 | — |
| 2022-08-25 | 4.75 | $3.50 | — |
| 2022-08-24 | 4.87 | $3.50 | — |
| 2022-08-23 | 5.00 | $3.50 | — |
| 2022-08-22 | 5.12 | $3.50 | — |
| 2022-08-19 | 5.25 | $3.50 | 387 |
| 2022-08-18 | 5.37 | $4.25 | 85 |
| 2022-08-17 | 5.45 | $5.00 | — |
| 2022-08-16 | 5.54 | $5.00 | — |
| 2022-08-15 | 5.63 | $5.00 | — |
| 2022-08-12 | 5.68 | $5.00 | 269 |
| 2022-08-11 | 5.73 | $4.50 | 100 |
| 2022-08-10 | 5.87 | $4.65 | 292 |
| 2022-08-09 | 5.96 | $5.00 | 10 |
| 2022-08-08 | 6.03 | $5.00 | — |
| 2022-08-05 | 6.11 | $5.00 | — |
| 2022-08-04 | 6.23 | $5.00 | 18 |
| 2022-08-03 | 6.29 | $6.00 | — |
| 2022-08-02 | 6.19 | $6.00 | — |
| 2022-08-01 | 6.09 | $6.00 | — |
| 2022-07-29 | 6.01 | $6.00 | — |
| 2022-07-28 | 5.96 | $6.00 | — |
| 2022-07-27 | 5.90 | $6.00 | — |
| 2022-07-26 | 5.81 | $6.00 | — |
| 2022-07-25 | 5.73 | $6.00 | 7 |
| 2022-07-22 | 5.64 | $5.95 | — |
| 2022-07-21 | 5.60 | $5.95 | 318 |
| 2022-07-20 | 5.57 | $6.75 | — |
| 2022-07-19 | 5.51 | $6.75 | 20 |
| 2022-07-18 | 5.44 | $6.00 | — |
| 2022-07-15 | 5.30 | $6.00 | 64 |
| 2022-07-14 | 5.15 | $7.25 | 1039 |
| 2022-07-13 | 5.13 | $6.50 | — |
| 2022-07-12 | 5.16 | $6.50 | — |
| 2022-07-11 | 5.14 | $6.50 | 264 |
| 2022-07-08 | 5.12 | $7.50 | 571 |
| 2022-07-07 | 5.07 | $6.13 | 479 |
| 2022-07-06 | 5.09 | $4.00 | — |
| 2022-07-05 | 5.22 | $4.00 | 142 |
| 2022-07-01 | 5.34 | $4.50 | 11 |
| 2022-06-30 | 5.44 | $5.00 | 26 |
| 2022-06-29 | 5.52 | $4.75 | 50 |
| 2022-06-28 | 5.61 | $4.25 | 4 |
| 2022-06-27 | 5.72 | $4.25 | — |
| 2022-06-24 | 5.86 | $4.25 | 44 |
| 2022-06-23 | 6.01 | $5.25 | 2 |
| 2022-06-22 | 6.11 | $5.25 | 6 |
| 2022-06-21 | 6.20 | $5.50 | — |
| 2022-06-17 | 6.29 | $5.50 | 25 |
| 2022-06-16 | 6.29 | $3.05 | 916 |
| 2022-06-15 | 6.49 | $3.00 | 475 |
| 2022-06-14 | 6.61 | $7.00 | — |
| 2022-06-13 | 6.64 | $7.00 | 36 |
| 2022-06-10 | 6.64 | $6.15 | — |
| 2022-06-09 | 6.83 | $6.15 | 61 |
| 2022-06-08 | 7.02 | $6.50 | 2 |
| 2022-06-07 | 7.20 | $6.50 | — |
| 2022-06-06 | 7.37 | $6.50 | — |
| 2022-06-03 | 7.40 | $6.50 | — |
| 2022-06-02 | 7.43 | $6.50 | — |
| 2022-06-01 | 7.53 | $6.50 | — |
| 2022-05-31 | 7.63 | $6.50 | — |
| 2022-05-27 | 7.76 | $6.50 | 100 |
| 2022-05-26 | 7.88 | $7.18 | — |
| 2022-05-25 | 7.97 | $7.18 | — |
| 2022-05-24 | 8.03 | $7.18 | — |
| 2022-05-23 | 8.09 | $7.18 | — |
| 2022-05-20 | 8.23 | $7.18 | 2 |
| 2022-05-19 | 8.38 | $5.50 | 59 |
| 2022-05-18 | 8.54 | $7.00 | 4 |
| 2022-05-17 | 8.63 | $5.50 | 39 |
| 2022-05-16 | 8.79 | $7.50 | 300 |
| 2022-05-13 | 8.85 | $7.05 | 38 |
| 2022-05-12 | 8.88 | $10.00 | — |
| 2022-05-11 | 8.83 | $10.00 | — |
| 2022-05-10 | 8.85 | $10.00 | — |
| 2022-05-09 | 8.72 | $10.00 | 143 |
| 2022-05-06 | 8.75 | $7.10 | — |
| 2022-05-05 | 8.91 | $7.10 | 26 |
| 2022-05-04 | 9.08 | $8.50 | 32 |
| 2022-05-03 | 9.18 | $8.50 | 40 |
| 2022-05-02 | 9.28 | $9.00 | — |
| 2022-04-29 | 9.36 | $9.00 | 8 |
| 2022-04-28 | 9.41 | $9.00 | 42 |
| 2022-04-27 | 9.33 | $8.25 | 816 |
| 2022-04-26 | 9.29 | $8.50 | 6 |
| 2022-04-25 | 9.32 | $10.00 | 74 |
| 2022-04-22 | 9.35 | $10.00 | 301 |
| 2022-04-21 | 9.22 | $8.75 | — |
| 2022-04-20 | 9.16 | $8.75 | — |
| 2022-04-19 | 9.08 | $8.75 | 19 |
| 2022-04-18 | 9.00 | $8.75 | 79 |
| 2022-04-14 | 8.89 | $7.55 | 40 |
| 2022-04-13 | 8.84 | $9.00 | 136 |
| 2022-04-12 | 8.76 | $10.45 | 60 |
| 2022-04-11 | 8.67 | $7.50 | 416 |
| 2022-04-08 | 8.69 | $10.45 | — |
| 2022-04-07 | 8.54 | $10.45 | — |
| 2022-04-06 | 8.42 | $10.45 | 4 |
| 2022-04-05 | 8.35 | $10.50 | 387 |
| 2022-04-04 | 8.33 | $10.50 | 25 |
| 2022-04-01 | 8.32 | $10.50 | 42 |
| 2022-03-31 | 8.30 | $10.00 | 7 |
| 2022-03-30 | 8.33 | $7.50 | 158 |
| 2022-03-29 | 8.48 | $7.50 | 18 |
| 2022-03-28 | 8.70 | $9.02 | 2 |
| 2022-03-25 | 8.85 | $10.57 | 347 |
| 2022-03-24 | 8.95 | $7.50 | — |
| 2022-03-23 | 9.20 | $7.50 | 9 |
| 2022-03-22 | 9.53 | $7.25 | 108 |
| 2022-03-21 | 9.89 | $7.12 | 2 |
| 2022-03-18 | 10.25 | $6.50 | — |
| 2022-03-17 | 10.65 | $6.50 | 687 |
| 2022-03-16 | 11.05 | $7.50 | 61 |
| 2022-03-15 | 11.35 | $8.50 | 74 |
| 2022-03-14 | 11.61 | $8.00 | 7 |
| 2022-03-11 | 11.88 | $7.50 | 160 |
| 2022-03-10 | 12.13 | $8.00 | 219 |
| 2022-03-09 | 12.38 | $9.00 | 667 |
| 2022-03-08 | 12.59 | $10.20 | 80 |
| 2022-03-07 | 12.70 | $10.15 | 126 |
| 2022-03-04 | 12.76 | $10.25 | 109 |
| 2022-03-03 | 12.82 | $10.50 | 240 |
| 2022-03-02 | 12.87 | $10.50 | 50 |
| 2022-03-01 | 12.88 | $11.98 | 174 |
| 2022-02-28 | 12.90 | $12.00 | 9 |
| 2022-02-25 | 12.91 | $12.50 | 66 |
| 2022-02-24 | 12.82 | $12.50 | 838 |
| 2022-02-23 | 12.80 | $14.20 | 142 |
| 2022-02-22 | 12.71 | $14.30 | 386 |
| 2022-02-18 | 12.52 | $14.45 | 15 |
| 2022-02-17 | 12.45 | $14.45 | 52 |
| 2022-02-16 | 12.38 | $14.45 | 136 |
| 2022-02-15 | 12.33 | $13.50 | 505 |
| 2022-02-14 | 12.18 | $13.75 | 56 |
| 2022-02-11 | 12.19 | $13.50 | 842 |
| 2022-02-10 | 11.96 | $12.38 | 161 |
| 2022-02-09 | 11.99 | $13.00 | 409 |
| 2022-02-08 | 12.01 | $13.20 | 719 |
| 2022-02-07 | 12.02 | $12.50 | 496 |
| 2022-02-04 | 12.07 | $11.20 | 560 |
| 2022-02-03 | 12.18 | $11.45 | 12 |
| 2022-02-02 | 12.15 | $11.50 | 101 |
| 2022-02-01 | 12.37 | $10.75 | 414 |
| 2022-01-31 | 12.65 | $12.40 | 112 |
| 2022-01-28 | 12.91 | $12.25 | 23 |
| 2022-01-27 | 13.30 | $10.75 | 17 |
| 2022-01-26 | 13.48 | $12.00 | 31 |
| 2022-01-25 | 13.58 | $12.50 | 34 |
| 2022-01-24 | 13.60 | $10.50 | 127 |
| 2022-01-21 | 13.78 | $13.00 | — |
| 2022-01-20 | 13.72 | $13.00 | 589 |
| 2022-01-19 | 13.77 | $13.45 | 246 |
| 2022-01-18 | 13.82 | $10.50 | 166 |
| 2022-01-14 | 14.00 | $13.95 | 411 |
| 2022-01-13 | 14.02 | $9.01 | 109 |
| 2022-01-12 | 14.30 | $12.90 | — |
| 2022-01-11 | 14.36 | $13.40 | — |
| 2022-01-10 | 14.27 | $13.40 | 336 |
| 2022-01-07 | 14.33 | $13.40 | — |
| 2022-01-06 | 14.40 | $13.40 | 1 |
| 2022-01-05 | 14.46 | $11.00 | 259 |
| 2022-01-04 | 14.64 | $15.75 | 1016 |
| 2022-01-03 | 14.59 | $16.50 | 1 |
| 2021-12-31 | 14.49 | $17.50 | 295 |
| 2021-12-30 | 14.35 | $20.00 | 1177 |
| 2021-12-29 | 14.08 | $14.40 | 8 |
| 2021-12-28 | 14.10 | $14.10 | 62 |
| 2021-12-27 | 14.08 | $12.84 | 370 |
| 2021-12-23 | 14.01 | $14.05 | 22 |
| 2021-12-22 | 14.03 | $11.92 | 317 |
| 2021-12-21 | 14.17 | $13.95 | 548 |
| 2021-12-20 | 14.20 | $14.40 | 220 |
| 2021-12-17 | 14.25 | $14.05 | 101 |
| 2021-12-16 | 14.32 | $14.50 | 718 |
| 2021-12-15 | 14.44 | $14.50 | 46 |
| 2021-12-14 | 14.46 | $14.15 | 45 |
| 2021-12-13 | 14.75 | $11.55 | 48 |
| 2021-12-10 | 15.23 | $14.60 | 63 |
| 2021-12-09 | 15.32 | $14.75 | 29 |
| 2021-12-08 | 15.38 | $14.65 | 44 |
| 2021-12-07 | 15.45 | $14.65 | 32 |
| 2021-12-06 | 15.53 | $14.70 | 185 |
| 2021-12-03 | 15.60 | $14.50 | 208 |
| 2021-12-02 | 15.67 | $14.65 | — |
| 2021-12-01 | 15.74 | $14.65 | 53 |
| 2021-11-30 | 15.81 | $14.75 | 20 |
| 2021-11-29 | 15.94 | $13.75 | 48 |
| 2021-11-26 | 16.32 | $11.55 | 339 |
| 2021-11-24 | 16.85 | $14.40 | 164 |
| 2021-11-23 | 17.01 | $14.75 | 111 |
| 2021-11-22 | 17.51 | $14.45 | 542 |
| 2021-11-19 | 17.96 | $15.35 | 211 |
| 2021-11-18 | 18.17 | $15.45 | 24 |
| 2021-11-17 | 18.09 | $16.95 | 355 |
| 2021-11-16 | 18.05 | $15.00 | 759 |
| 2021-11-15 | 18.15 | $19.95 | 88 |
| 2021-11-12 | 18.05 | $21.00 | 356 |
| 2021-11-11 | 17.89 | $16.50 | 163 |
| 2021-11-10 | 17.96 | $16.00 | 110 |
| 2021-11-09 | 18.06 | $16.00 | 19 |
| 2021-11-08 | 18.03 | $16.30 | 361 |
| 2021-11-05 | 18.06 | $15.97 | 106 |
| 2021-11-04 | 17.92 | $16.00 | 95 |
| 2021-11-03 | 17.78 | $16.00 | 30 |
| 2021-11-02 | 17.70 | $16.00 | 61 |
| 2021-11-01 | 17.74 | $17.50 | 650 |
| 2021-10-29 | 17.77 | $21.20 | 184 |
| 2021-10-28 | 17.68 | $22.30 | 579 |
| 2021-10-27 | 17.53 | $17.50 | 543 |
| 2021-10-26 | 17.62 | $24.85 | 304 |
| 2021-10-25 | 17.32 | $23.45 | 762 |
| 2021-10-22 | 17.09 | $19.50 | 981 |
| 2021-10-21 | 17.13 | $13.75 | 925 |
| 2021-10-20 | 17.64 | $16.30 | 214 |
| 2021-10-19 | 17.80 | $16.90 | 117 |
| 2021-10-18 | 17.93 | $18.00 | 168 |
| 2021-10-15 | 18.40 | $17.72 | 236 |
| 2021-10-14 | 18.99 | $18.00 | 977 |
| 2021-10-13 | 19.34 | $17.86 | 385 |
| 2021-10-12 | 19.72 | $15.50 | 405 |
| 2021-10-11 | 20.27 | $16.99 | 398 |
| 2021-10-08 | 20.48 | $13.00 | 442 |
| 2021-10-07 | 21.11 | $13.25 | 172 |
| 2021-10-06 | 20.97 | $14.45 | 388 |
| 2021-10-05 | 20.44 | $16.75 | 462 |
| 2021-10-04 | 19.84 | $18.05 | 274 |
| 2021-10-01 | 19.40 | $19.50 | 714 |
| 2021-09-30 | 18.95 | $19.25 | 1161 |
| 2021-09-29 | 18.48 | $19.25 | 189 |
| 2021-09-28 | 18.01 | $18.90 | 223 |
| 2021-09-27 | 17.57 | $18.95 | 705 |
| 2021-09-24 | 16.90 | $20.20 | 537 |
| 2021-09-23 | 16.02 | $24.00 | 431 |
| 2021-09-22 | 14.98 | $19.50 | 667 |
| 2021-09-21 | 14.17 | $19.40 | 1884 |
| 2021-09-20 | 13.36 | $27.50 | 874 |
| 2021-09-17 | 12.20 | $29.50 | 1060 |
| 2021-09-16 | 10.93 | $25.00 | 822 |
| 2021-09-15 | 9.87 | $25.38 | 2242 |
| 2021-09-14 | 8.82 | $26.62 | 4657 |
| 2021-09-13 | 7.64 | $21.20 | 7824 |
| 2021-09-10 | 6.74 | $25.55 | 55375 |
| 2021-09-09 | 5.64 | $10.35 | 8104 |
| 2021-09-08 | 5.31 | $4.00 | 56 |
| 2021-09-07 | 5.30 | $4.65 | 223 |
| 2021-09-03 | 5.26 | $9.25 | 86 |
| 2021-09-02 | 5.00 | $10.50 | 553 |
| 2021-09-01 | 4.68 | $9.80 | 1623 |
| 2021-08-31 | 4.44 | $10.00 | 1817 |
| 2021-08-30 | 4.19 | $10.00 | 5436 |
| 2021-08-27 | 3.94 | $5.65 | 6845 |
| 2021-08-26 | 3.88 | $2.50 | 391 |
| 2021-08-25 | 3.94 | $3.15 | 95 |
| 2021-08-24 | 4.06 | $3.41 | 237 |
| 2021-08-23 | 4.16 | $3.20 | 2 |
| 2021-08-20 | 4.26 | $4.20 | — |
| 2021-08-19 | 4.30 | $4.20 | 200 |
| 2021-08-18 | 4.34 | $3.88 | 61 |
| 2021-08-17 | 4.37 | $4.22 | 412 |
| 2021-08-16 | 4.38 | $3.11 | — |
| 2021-08-13 | 4.44 | $3.11 | 784 |
| 2021-08-12 | 4.46 | $3.70 | 39 |
| 2021-08-11 | 4.46 | $3.70 | — |
| 2021-08-10 | 4.50 | $3.70 | — |
| 2021-08-09 | 4.57 | $4.00 | — |
| 2021-08-06 | 4.81 | $4.00 | 315 |
| 2021-08-05 | 4.93 | $4.03 | 47 |
| 2021-08-04 | 5.06 | $5.00 | 2 |
| 2021-08-03 | 5.13 | $5.00 | — |
| 2021-08-02 | 5.17 | $5.00 | 101 |
| 2021-07-30 | 5.11 | $4.45 | 9 |
| 2021-07-29 | 5.19 | $3.65 | 25 |
| 2021-07-28 | 5.21 | $5.55 | — |
| 2021-07-27 | 5.13 | $5.55 | 221 |
| 2021-07-26 | 5.13 | $5.24 | 295 |
| 2021-07-23 | 5.17 | $5.00 | 406 |
| 2021-07-22 | 5.14 | $5.00 | 456 |
| 2021-07-21 | 5.22 | $4.30 | 762 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.00
2026-07-09
Close Price
$4.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
5.37
Maximum
18.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 4.00 | $4.20 | — |
| 2026-07-06 | 3.97 | $4.20 | — |
| 2026-07-02 | 3.95 | $4.20 | — |
| 2026-07-01 | 3.92 | $4.20 | — |
| 2026-06-30 | 3.90 | $4.20 | — |
| 2026-06-29 | 3.86 | $4.20 | — |
| 2026-06-26 | 3.83 | $4.20 | — |
| 2026-06-25 | 3.79 | $4.20 | — |
| 2026-06-24 | 3.75 | $4.20 | 100 |
| 2026-06-23 | 3.70 | $3.01 | — |
| 2026-06-22 | 3.77 | $3.01 | 120 |
| 2026-06-18 | 3.85 | $4.20 | 102 |
| 2026-06-17 | 3.81 | $3.00 | — |
| 2026-06-16 | 3.90 | $3.00 | — |
| 2026-06-15 | 3.99 | $3.00 | 330 |
| 2026-06-12 | 4.10 | $2.25 | — |
| 2026-06-11 | 4.29 | $2.25 | 987 |
| 2026-06-10 | 4.51 | $1.70 | — |
| 2026-06-09 | 4.80 | $1.70 | — |
| 2026-06-08 | 5.13 | $1.70 | — |
| 2026-06-05 | 5.49 | $1.70 | — |
| 2026-06-04 | 5.89 | $1.70 | 6 |
| 2026-06-03 | 6.33 | $6.00 | — |
| 2026-06-02 | 6.36 | $6.00 | 4 |
| 2026-06-01 | 6.40 | $6.50 | — |
| 2026-05-29 | 6.39 | $6.50 | — |
| 2026-05-28 | 6.38 | $6.50 | — |
| 2026-05-27 | 6.37 | $6.50 | — |
| 2026-05-26 | 6.35 | $6.50 | — |
| 2026-05-22 | 6.34 | $6.50 | — |
| 2026-05-21 | 6.32 | $6.50 | — |
| 2026-05-20 | 6.30 | $6.50 | — |
| 2026-05-19 | 6.28 | $6.50 | — |
| 2026-05-18 | 6.26 | $6.50 | 12 |
| 2026-05-15 | 6.24 | $7.00 | — |
| 2026-05-14 | 6.15 | $7.00 | 7 |
| 2026-05-13 | 6.07 | $7.45 | — |
| 2026-05-12 | 5.92 | $7.45 | — |
| 2026-05-11 | 5.76 | $7.45 | — |
| 2026-05-08 | 5.58 | $7.45 | 5 |
| 2026-05-07 | 5.38 | $3.88 | 11 |
| 2026-05-06 | 5.54 | $7.50 | — |
| 2026-05-05 | 5.34 | $7.50 | 20 |
| 2026-05-04 | 5.11 | $8.50 | 30 |
| 2026-05-01 | 4.75 | $8.50 | 107 |
| 2026-04-30 | 4.36 | $14.00 | 150 |
| 2026-04-29 | 3.34 | $5.00 | — |
| 2026-04-28 | 3.17 | $5.00 | — |
| 2026-04-27 | 2.97 | $5.00 | 5 |
| 2026-04-24 | 2.76 | $1.25 | 10 |
| 2026-04-23 | 2.92 | $2.50 | 20 |
| 2026-04-22 | 2.96 | $2.50 | — |
| 2026-04-21 | 3.01 | $2.60 | 85 |
| 2026-04-20 | 3.06 | $1.60 | 49 |
| 2026-04-17 | 3.21 | $2.99 | — |
| 2026-04-16 | 3.23 | $2.99 | — |
| 2026-04-15 | 3.26 | $2.99 | — |
| 2026-04-14 | 3.29 | $2.99 | — |
| 2026-04-13 | 3.32 | $2.99 | — |
| 2026-04-10 | 3.35 | $2.99 | — |
| 2026-04-09 | 3.39 | $2.99 | — |
| 2026-04-08 | 3.43 | $2.99 | — |
| 2026-04-07 | 3.48 | $2.99 | 12 |
| 2026-04-06 | 3.53 | $2.99 | 85 |
| 2026-04-02 | 3.59 | $2.15 | 46 |
| 2026-04-01 | 3.74 | $3.50 | — |
| 2026-03-31 | 3.77 | $3.50 | — |
| 2026-03-30 | 3.79 | $3.50 | — |
| 2026-03-27 | 3.83 | $3.50 | 21 |
| 2026-03-26 | 3.86 | $3.45 | — |
| 2026-03-25 | 3.90 | $3.45 | 258 |
| 2026-03-24 | 3.95 | $3.30 | — |
| 2026-03-23 | 4.02 | $3.30 | 1747 |
| 2026-03-20 | 4.09 | $3.30 | 20 |
| 2026-03-19 | 4.18 | $4.50 | — |
| 2026-03-18 | 4.14 | $4.50 | 1 |
| 2026-03-17 | 4.11 | $3.70 | 36 |
| 2026-03-16 | 4.15 | $4.50 | — |
| 2026-03-13 | 4.11 | $4.50 | — |
| 2026-03-12 | 4.07 | $4.50 | 2 |
| 2026-03-11 | 4.03 | $3.75 | — |
| 2026-03-10 | 4.06 | $3.75 | 1 |
| 2026-03-09 | 4.09 | $2.95 | 2 |
| 2026-03-06 | 4.21 | $3.70 | 520 |
| 2026-03-05 | 4.26 | $4.09 | 2 |
| 2026-03-04 | 4.28 | $4.00 | 24 |
| 2026-03-03 | 4.31 | $4.50 | — |
| 2026-03-02 | 4.29 | $4.50 | — |
| 2026-02-27 | 4.27 | $4.50 | 4 |
| 2026-02-26 | 4.24 | $4.45 | — |
| 2026-02-25 | 4.22 | $4.45 | — |
| 2026-02-24 | 4.20 | $4.45 | — |
| 2026-02-23 | 4.17 | $4.45 | — |
| 2026-02-20 | 4.14 | $4.45 | 24 |
| 2026-02-19 | 4.11 | $2.65 | 25 |
| 2026-02-18 | 4.26 | $4.00 | — |
| 2026-02-17 | 4.29 | $4.00 | 4 |
| 2026-02-13 | 4.32 | $4.00 | — |
| 2026-02-12 | 4.35 | $4.00 | 1 |
| 2026-02-11 | 4.39 | $4.00 | 210 |
| 2026-02-10 | 4.43 | $4.00 | — |
| 2026-02-09 | 4.48 | $4.00 | — |
| 2026-02-06 | 4.53 | $4.00 | 31 |
| 2026-02-05 | 4.58 | $3.00 | 171 |
| 2026-02-04 | 4.75 | $4.50 | 20 |
| 2026-02-03 | 4.78 | $3.75 | 20 |
| 2026-02-02 | 4.89 | $4.50 | — |
| 2026-01-30 | 4.93 | $4.50 | 50 |
| 2026-01-29 | 4.97 | $4.50 | — |
| 2026-01-28 | 5.02 | $4.50 | — |
| 2026-01-27 | 5.08 | $4.50 | 52 |
| 2026-01-26 | 5.14 | $5.00 | — |
| 2026-01-23 | 5.15 | $5.00 | — |
| 2026-01-22 | 5.17 | $5.00 | — |
| 2026-01-21 | 5.18 | $5.00 | 200 |
| 2026-01-20 | 5.20 | $5.00 | — |
| 2026-01-16 | 5.23 | $5.00 | — |
| 2026-01-15 | 5.25 | $5.00 | — |
| 2026-01-14 | 5.28 | $5.00 | — |
| 2026-01-13 | 5.30 | $5.00 | — |
| 2026-01-12 | 5.34 | $5.00 | 59 |
| 2026-01-09 | 5.37 | $5.40 | — |
| 2026-01-08 | 5.37 | $5.40 | — |
| 2026-01-07 | 5.37 | $5.40 | 1 |
| 2026-01-06 | 5.36 | $5.00 | 215 |
| 2026-01-05 | 5.40 | $5.00 | 302 |
| 2026-01-02 | 5.44 | $5.00 | — |
| 2025-12-31 | 5.49 | $5.00 | — |
| 2025-12-30 | 5.54 | $5.00 | 114 |
| 2025-12-29 | 5.60 | $4.90 | 34 |
| 2025-12-26 | 5.67 | $5.95 | — |
| 2025-12-24 | 5.64 | $5.95 | — |
| 2025-12-23 | 5.61 | $5.95 | — |
| 2025-12-22 | 5.57 | $5.95 | — |
| 2025-12-19 | 5.53 | $5.95 | — |
| 2025-12-18 | 5.49 | $5.95 | — |
| 2025-12-17 | 5.44 | $5.95 | 1 |
| 2025-12-16 | 5.39 | $5.45 | — |
| 2025-12-15 | 5.38 | $5.45 | — |
| 2025-12-12 | 5.37 | $5.45 | — |
| 2025-12-11 | 5.37 | $5.45 | — |
| 2025-12-10 | 5.36 | $5.45 | 1 |
| 2025-12-09 | 5.35 | $4.32 | 8 |
| 2025-12-08 | 5.46 | $5.95 | — |
| 2025-12-05 | 5.40 | $5.95 | 1 |
| 2025-12-04 | 5.35 | $5.60 | — |
| 2025-12-03 | 5.32 | $5.60 | — |
| 2025-12-02 | 5.29 | $5.60 | — |
| 2025-12-01 | 5.26 | $5.60 | 61 |
| 2025-11-28 | 5.22 | $5.60 | — |
| 2025-11-26 | 5.18 | $5.60 | — |
| 2025-11-25 | 5.14 | $5.60 | — |
| 2025-11-24 | 5.09 | $5.60 | — |
| 2025-11-21 | 5.03 | $5.60 | — |
| 2025-11-20 | 4.97 | $5.60 | 1 |
| 2025-11-19 | 4.91 | $4.90 | 21 |
| 2025-11-18 | 4.91 | $4.90 | — |
| 2025-11-17 | 4.91 | $4.90 | — |
| 2025-11-14 | 4.91 | $4.90 | — |
| 2025-11-13 | 4.91 | $4.90 | — |
| 2025-11-12 | 4.91 | $4.90 | — |
| 2025-11-11 | 4.91 | $4.90 | — |
| 2025-11-10 | 4.92 | $4.90 | — |
| 2025-11-07 | 4.92 | $4.90 | — |
| 2025-11-06 | 4.92 | $4.90 | — |
| 2025-11-05 | 4.92 | $4.90 | — |
| 2025-11-04 | 4.92 | $4.90 | — |
| 2025-11-03 | 4.93 | $4.90 | — |
| 2025-10-31 | 4.93 | $4.90 | — |
| 2025-10-30 | 4.93 | $4.90 | — |
| 2025-10-29 | 4.93 | $4.90 | — |
| 2025-10-28 | 4.94 | $4.90 | — |
| 2025-10-27 | 4.94 | $4.90 | — |
| 2025-10-24 | 4.95 | $4.90 | — |
| 2025-10-23 | 4.95 | $4.90 | — |
| 2025-10-22 | 4.96 | $4.90 | — |
| 2025-10-21 | 4.96 | $4.90 | — |
| 2025-10-20 | 4.97 | $4.90 | — |
| 2025-10-17 | 4.98 | $4.90 | 22 |
| 2025-10-16 | 4.98 | $4.90 | 19 |
| 2025-10-15 | 4.99 | $5.00 | — |
| 2025-10-14 | 4.99 | $5.00 | 61 |
| 2025-10-13 | 4.99 | $4.90 | — |
| 2025-10-10 | 5.00 | $4.90 | — |
| 2025-10-09 | 5.01 | $4.90 | — |
| 2025-10-08 | 5.02 | $4.90 | — |
| 2025-10-07 | 5.04 | $4.90 | 211 |
| 2025-10-06 | 5.05 | $3.00 | 238 |
| 2025-10-03 | 5.27 | $5.00 | — |
| 2025-10-02 | 5.30 | $5.00 | — |
| 2025-10-01 | 5.33 | $5.00 | — |
| 2025-09-30 | 5.36 | $5.00 | — |
| 2025-09-29 | 5.40 | $5.00 | — |
| 2025-09-26 | 5.44 | $5.00 | — |
| 2025-09-25 | 5.49 | $5.00 | 14 |
| 2025-09-24 | 5.54 | $5.00 | — |
| 2025-09-23 | 5.60 | $5.00 | — |
| 2025-09-22 | 5.66 | $5.00 | 3 |
| 2025-09-19 | 5.73 | $5.60 | — |
| 2025-09-18 | 5.74 | $5.60 | — |
| 2025-09-17 | 5.76 | $5.60 | — |
| 2025-09-16 | 5.77 | $5.60 | — |
| 2025-09-15 | 5.79 | $5.60 | — |
| 2025-09-12 | 5.81 | $5.60 | — |
| 2025-09-11 | 5.83 | $5.60 | — |
| 2025-09-10 | 5.86 | $5.60 | — |
| 2025-09-09 | 5.88 | $5.60 | 31 |
| 2025-09-08 | 5.91 | $5.65 | — |
| 2025-09-05 | 5.94 | $5.65 | — |
| 2025-09-04 | 5.97 | $5.65 | — |
| 2025-09-03 | 6.01 | $5.65 | 2 |
| 2025-09-02 | 6.04 | $5.65 | — |
| 2025-08-29 | 6.08 | $5.65 | 1 |
| 2025-08-28 | 6.13 | $5.45 | 37 |
| 2025-08-27 | 6.20 | $5.95 | — |
| 2025-08-26 | 6.23 | $5.95 | — |
| 2025-08-25 | 6.26 | $5.95 | — |
| 2025-08-22 | 6.29 | $5.95 | — |
| 2025-08-21 | 6.33 | $5.95 | — |
| 2025-08-20 | 6.37 | $5.95 | — |
| 2025-08-19 | 6.41 | $5.95 | — |
| 2025-08-18 | 6.46 | $5.95 | — |
| 2025-08-15 | 6.51 | $5.95 | — |
| 2025-08-14 | 6.57 | $5.95 | — |
| 2025-08-13 | 6.63 | $5.95 | — |
| 2025-08-12 | 6.71 | $5.95 | — |
| 2025-08-11 | 6.79 | $5.95 | 1219 |
| 2025-08-08 | 6.87 | $4.68 | 20 |
| 2025-08-07 | 7.11 | $7.00 | — |
| 2025-08-06 | 7.12 | $7.00 | 69 |
| 2025-08-05 | 7.13 | $4.50 | 262 |
| 2025-08-04 | 7.41 | $7.38 | — |
| 2025-08-01 | 7.41 | $7.38 | — |
| 2025-07-31 | 7.41 | $7.38 | — |
| 2025-07-30 | 7.41 | $7.38 | — |
| 2025-07-29 | 7.42 | $7.38 | — |
| 2025-07-28 | 7.42 | $7.38 | — |
| 2025-07-25 | 7.43 | $7.38 | — |
| 2025-07-24 | 7.43 | $7.38 | — |
| 2025-07-23 | 7.44 | $7.38 | — |
| 2025-07-22 | 7.44 | $7.38 | 192 |
| 2025-07-21 | 7.45 | $6.00 | 42 |
| 2025-07-18 | 7.60 | $7.50 | 652 |
| 2025-07-17 | 7.61 | $5.45 | 30 |
| 2025-07-16 | 7.84 | $7.00 | — |
| 2025-07-15 | 7.93 | $7.00 | — |
| 2025-07-14 | 8.03 | $7.00 | — |
| 2025-07-11 | 8.13 | $7.00 | 540 |
| 2025-07-10 | 8.25 | $8.20 | — |
| 2025-07-09 | 8.26 | $8.20 | — |
| 2025-07-08 | 8.26 | $8.20 | — |
| 2025-07-07 | 8.27 | $8.20 | — |
| 2025-07-03 | 8.28 | $8.20 | — |
| 2025-07-02 | 8.29 | $8.20 | — |
| 2025-07-01 | 8.30 | $8.20 | — |
| 2025-06-30 | 8.31 | $8.20 | 53 |
| 2025-06-27 | 8.32 | $8.25 | — |
| 2025-06-26 | 8.33 | $8.25 | — |
| 2025-06-25 | 8.33 | $8.25 | — |
| 2025-06-24 | 8.34 | $8.25 | — |
| 2025-06-23 | 8.35 | $8.25 | — |
| 2025-06-20 | 8.36 | $8.25 | — |
| 2025-06-18 | 8.37 | $8.25 | — |
| 2025-06-17 | 8.39 | $8.25 | 87 |
| 2025-06-16 | 8.40 | $8.45 | — |
| 2025-06-13 | 8.40 | $8.45 | — |
| 2025-06-12 | 8.39 | $8.45 | — |
| 2025-06-11 | 8.39 | $8.45 | — |
| 2025-06-10 | 8.38 | $8.45 | 1 |
| 2025-06-09 | 8.37 | $6.22 | 91 |
| 2025-06-06 | 8.60 | $7.11 | 560 |
| 2025-06-05 | 8.75 | $8.70 | — |
| 2025-06-04 | 8.76 | $8.70 | — |
| 2025-06-03 | 8.77 | $8.70 | 42 |
| 2025-06-02 | 8.77 | $8.75 | — |
| 2025-05-30 | 8.78 | $8.75 | — |
| 2025-05-29 | 8.78 | $8.75 | — |
| 2025-05-28 | 8.78 | $8.75 | 1 |
| 2025-05-27 | 8.78 | $9.00 | — |
| 2025-05-23 | 8.76 | $9.00 | — |
| 2025-05-22 | 8.74 | $9.00 | — |
| 2025-05-21 | 8.71 | $9.00 | 7 |
| 2025-05-20 | 8.68 | $8.95 | — |
| 2025-05-19 | 8.65 | $8.95 | 24 |
| 2025-05-16 | 8.62 | $7.05 | 226 |
| 2025-05-15 | 8.78 | $5.00 | 69 |
| 2025-05-14 | 9.18 | $8.00 | 46 |
| 2025-05-13 | 9.31 | $7.76 | 89 |
| 2025-05-12 | 9.47 | $9.00 | 44 |
| 2025-05-09 | 9.52 | $9.00 | — |
| 2025-05-08 | 9.57 | $9.00 | 29 |
| 2025-05-07 | 9.63 | $11.95 | — |
| 2025-05-06 | 9.39 | $11.95 | — |
| 2025-05-05 | 9.12 | $11.95 | — |
| 2025-05-02 | 8.82 | $11.95 | — |
| 2025-05-01 | 8.49 | $11.95 | — |
| 2025-04-30 | 8.13 | $11.95 | — |
| 2025-04-29 | 7.72 | $11.95 | — |
| 2025-04-28 | 7.28 | $11.95 | — |
| 2025-04-25 | 6.79 | $12.00 | 63 |
| 2025-04-24 | 6.24 | $10.63 | 192 |
| 2025-04-23 | 5.78 | $5.74 | 80 |
| 2025-04-22 | 5.78 | $4.47 | 30 |
| 2025-04-21 | 5.92 | $6.50 | — |
| 2025-04-17 | 5.86 | $6.50 | — |
| 2025-04-16 | 5.79 | $6.50 | 6 |
| 2025-04-15 | 5.71 | $5.84 | — |
| 2025-04-14 | 5.70 | $5.84 | 168 |
| 2025-04-11 | 5.68 | $6.40 | — |
| 2025-04-10 | 5.61 | $6.40 | — |
| 2025-04-09 | 5.53 | $6.40 | — |
| 2025-04-08 | 5.43 | $6.40 | 60 |
| 2025-04-07 | 5.33 | $4.00 | 120 |
| 2025-04-04 | 5.47 | $6.45 | 175 |
| 2025-04-03 | 5.37 | $5.00 | 40 |
| 2025-04-02 | 5.41 | $3.95 | 60 |
| 2025-04-01 | 5.56 | $5.00 | — |
| 2025-03-31 | 5.62 | $5.00 | 9 |
| 2025-03-28 | 5.69 | $5.70 | 33 |
| 2025-03-27 | 5.69 | $5.75 | — |
| 2025-03-26 | 5.68 | $5.75 | — |
| 2025-03-25 | 5.67 | $5.75 | — |
| 2025-03-24 | 5.66 | $5.75 | — |
| 2025-03-21 | 5.65 | $5.75 | 95 |
| 2025-03-20 | 5.64 | $5.75 | — |
| 2025-03-19 | 5.63 | $5.75 | — |
| 2025-03-18 | 5.62 | $5.75 | — |
| 2025-03-17 | 5.61 | $5.75 | — |
| 2025-03-14 | 5.59 | $5.75 | — |
| 2025-03-13 | 5.58 | $5.75 | 134 |
| 2025-03-12 | 5.56 | $5.75 | — |
| 2025-03-11 | 5.54 | $5.75 | 240 |
| 2025-03-10 | 5.52 | $5.95 | — |
| 2025-03-07 | 5.47 | $5.95 | 677 |
| 2025-03-06 | 5.42 | $5.30 | 40 |
| 2025-03-05 | 5.43 | $5.60 | — |
| 2025-03-04 | 5.41 | $5.60 | — |
| 2025-03-03 | 5.39 | $5.60 | — |
| 2025-02-28 | 5.37 | $5.60 | — |
| 2025-02-27 | 5.35 | $5.60 | — |
| 2025-02-26 | 5.32 | $5.60 | — |
| 2025-02-25 | 5.29 | $5.60 | 20 |
| 2025-02-24 | 5.26 | $5.75 | — |
| 2025-02-21 | 5.21 | $5.75 | 4 |
| 2025-02-20 | 5.15 | $5.75 | — |
| 2025-02-19 | 5.09 | $5.75 | 90 |
| 2025-02-18 | 5.02 | $3.55 | 1 |
| 2025-02-14 | 5.17 | $5.70 | — |
| 2025-02-13 | 5.12 | $5.70 | — |
| 2025-02-12 | 5.06 | $5.70 | 82 |
| 2025-02-11 | 4.99 | $5.00 | 87 |
| 2025-02-10 | 4.99 | $4.95 | 45 |
| 2025-02-07 | 4.99 | $4.95 | — |
| 2025-02-06 | 5.00 | $4.95 | 58 |
| 2025-02-05 | 5.00 | $4.95 | — |
| 2025-02-04 | 5.01 | $4.95 | — |
| 2025-02-03 | 5.01 | $4.95 | 60 |
| 2025-01-31 | 5.02 | $5.00 | — |
| 2025-01-30 | 5.02 | $5.00 | — |
| 2025-01-29 | 5.02 | $5.00 | 139 |
| 2025-01-28 | 5.03 | $4.99 | 166 |
| 2025-01-27 | 5.03 | $6.00 | 606 |
| 2025-01-24 | 4.93 | $4.30 | — |
| 2025-01-23 | 4.99 | $4.30 | — |
| 2025-01-22 | 5.07 | $4.30 | — |
| 2025-01-21 | 5.15 | $4.30 | 10 |
| 2025-01-17 | 5.24 | $4.30 | 270 |
| 2025-01-16 | 5.33 | $4.45 | — |
| 2025-01-15 | 5.43 | $4.45 | 216 |
| 2025-01-14 | 5.53 | $4.50 | 69 |
| 2025-01-13 | 5.64 | $4.00 | 64 |
| 2025-01-10 | 5.81 | $5.50 | — |
| 2025-01-08 | 5.84 | $5.50 | 100 |
| 2025-01-07 | 5.88 | $5.50 | 118 |
| 2025-01-06 | 5.92 | $6.20 | 280 |
| 2025-01-03 | 5.89 | $5.10 | 10 |
| 2025-01-02 | 5.97 | $5.15 | — |
| 2024-12-31 | 6.06 | $5.15 | 475 |
| 2024-12-30 | 6.15 | $5.50 | — |
| 2024-12-27 | 6.22 | $5.50 | 124 |
| 2024-12-26 | 6.30 | $5.85 | 86 |
| 2024-12-24 | 6.35 | $5.90 | 270 |
| 2024-12-23 | 6.39 | $6.45 | — |
| 2024-12-20 | 6.39 | $6.45 | — |
| 2024-12-19 | 6.38 | $6.45 | — |
| 2024-12-18 | 6.37 | $6.45 | — |
| 2024-12-17 | 6.37 | $6.45 | — |
| 2024-12-16 | 6.36 | $6.45 | — |
| 2024-12-13 | 6.35 | $6.45 | — |
| 2024-12-12 | 6.34 | $6.45 | — |
| 2024-12-11 | 6.32 | $6.45 | — |
| 2024-12-10 | 6.31 | $6.45 | — |
| 2024-12-09 | 6.30 | $6.45 | — |
| 2024-12-06 | 6.28 | $6.45 | — |
| 2024-12-05 | 6.26 | $6.45 | — |
| 2024-12-04 | 6.24 | $6.45 | — |
| 2024-12-03 | 6.22 | $6.45 | — |
| 2024-12-02 | 6.20 | $6.45 | — |
| 2024-11-29 | 6.17 | $6.45 | — |
| 2024-11-27 | 6.14 | $6.45 | — |
| 2024-11-26 | 6.11 | $6.45 | 23 |
| 2024-11-25 | 6.07 | $4.53 | 374 |
| 2024-11-22 | 6.24 | $6.65 | — |
| 2024-11-21 | 6.19 | $6.65 | 50 |
| 2024-11-20 | 6.14 | $5.41 | 50 |
| 2024-11-19 | 6.22 | $6.65 | 472 |
| 2024-11-18 | 6.18 | $6.75 | — |
| 2024-11-15 | 6.12 | $6.75 | — |
| 2024-11-14 | 6.05 | $6.75 | — |
| 2024-11-13 | 5.98 | $6.75 | — |
| 2024-11-12 | 5.89 | $6.75 | — |
| 2024-11-11 | 5.80 | $6.75 | 28 |
| 2024-11-08 | 5.70 | $7.00 | — |
| 2024-11-07 | 5.57 | $7.00 | 411 |
| 2024-11-06 | 5.42 | $7.45 | 245 |
| 2024-11-05 | 5.20 | $5.50 | 225 |
| 2024-11-04 | 5.17 | $5.50 | 227 |
| 2024-11-01 | 5.14 | $5.50 | — |
| 2024-10-31 | 5.10 | $5.50 | — |
| 2024-10-30 | 5.06 | $5.50 | — |
| 2024-10-29 | 5.01 | $5.50 | 115 |
| 2024-10-28 | 4.96 | $5.50 | 22 |
| 2024-10-25 | 4.90 | $7.00 | 677 |
| 2024-10-24 | 4.68 | $7.00 | 180 |
| 2024-10-23 | 4.44 | $6.75 | 360 |
| 2024-10-22 | 4.19 | $6.95 | 344 |
| 2024-10-21 | 3.90 | $5.45 | 142 |
| 2024-10-18 | 3.74 | $4.85 | 441 |
| 2024-10-17 | 3.63 | $4.95 | 936 |
| 2024-10-16 | 3.49 | $7.12 | 4600 |
| 2024-10-15 | 3.10 | $3.25 | 125 |
| 2024-10-14 | 3.09 | $3.10 | — |
| 2024-10-11 | 3.09 | $3.10 | — |
| 2024-10-10 | 3.09 | $3.10 | — |
| 2024-10-09 | 3.08 | $3.10 | — |
| 2024-10-08 | 3.08 | $3.10 | — |
| 2024-10-07 | 3.08 | $3.10 | — |
| 2024-10-04 | 3.08 | $3.10 | — |
| 2024-10-03 | 3.08 | $3.10 | 189 |
| 2024-10-02 | 3.07 | $3.10 | — |
| 2024-10-01 | 3.07 | $3.10 | — |
| 2024-09-30 | 3.07 | $3.10 | 145 |
| 2024-09-27 | 3.06 | $3.10 | — |
| 2024-09-26 | 3.06 | $3.10 | — |
| 2024-09-25 | 3.06 | $3.10 | — |
| 2024-09-24 | 3.05 | $3.10 | — |
| 2024-09-23 | 3.05 | $3.10 | — |
| 2024-09-20 | 3.04 | $3.10 | — |
| 2024-09-19 | 3.04 | $3.10 | — |
| 2024-09-18 | 3.03 | $3.10 | — |
| 2024-09-17 | 3.02 | $3.10 | — |
| 2024-09-16 | 3.01 | $3.10 | — |
| 2024-09-13 | 3.00 | $3.10 | — |
| 2024-09-12 | 2.99 | $3.10 | — |
| 2024-09-11 | 2.98 | $3.10 | — |
| 2024-09-10 | 2.97 | $3.10 | 90 |
| 2024-09-09 | 2.96 | $3.10 | — |
| 2024-09-06 | 2.94 | $3.10 | — |
| 2024-09-05 | 2.92 | $3.10 | 41 |
| 2024-09-04 | 2.90 | $3.20 | — |
| 2024-09-03 | 2.87 | $3.20 | — |
| 2024-08-30 | 2.84 | $3.20 | — |
| 2024-08-29 | 2.80 | $3.20 | — |
| 2024-08-28 | 2.76 | $3.20 | 90 |
| 2024-08-27 | 2.71 | $3.20 | — |
| 2024-08-26 | 2.66 | $3.20 | 162 |
| 2024-08-23 | 2.60 | $2.95 | — |
| 2024-08-22 | 2.57 | $2.95 | — |
| 2024-08-21 | 2.53 | $2.95 | 93 |
| 2024-08-20 | 2.48 | $2.95 | — |
| 2024-08-19 | 2.43 | $2.95 | — |
| 2024-08-16 | 2.38 | $2.95 | — |
| 2024-08-15 | 2.32 | $2.95 | — |
| 2024-08-14 | 2.25 | $2.95 | — |
| 2024-08-13 | 2.18 | $2.95 | 150 |
| 2024-08-12 | 2.10 | $2.00 | 417 |
| 2024-08-09 | 2.11 | $2.00 | 100 |
| 2024-08-08 | 2.12 | $2.00 | — |
| 2024-08-07 | 2.13 | $2.00 | — |
| 2024-08-06 | 2.15 | $2.00 | — |
| 2024-08-05 | 2.16 | $2.00 | — |
| 2024-08-02 | 2.18 | $2.00 | — |
| 2024-08-01 | 2.20 | $2.00 | — |
| 2024-07-31 | 2.22 | $2.00 | — |
| 2024-07-30 | 2.24 | $2.00 | — |
| 2024-07-29 | 2.27 | $2.00 | — |
| 2024-07-26 | 2.30 | $2.00 | — |
| 2024-07-25 | 2.33 | $2.00 | — |
| 2024-07-24 | 2.37 | $2.00 | — |
| 2024-07-23 | 2.40 | $2.00 | 121 |
| 2024-07-22 | 2.45 | $2.45 | — |
| 2024-07-19 | 2.45 | $2.45 | — |
| 2024-07-18 | 2.44 | $2.45 | — |
| 2024-07-17 | 2.44 | $2.45 | — |
| 2024-07-16 | 2.44 | $2.45 | 90 |
| 2024-07-15 | 2.44 | $2.09 | — |
| 2024-07-12 | 2.48 | $2.09 | 266 |
| 2024-07-11 | 2.52 | $2.50 | — |
| 2024-07-10 | 2.52 | $2.50 | — |
| 2024-07-09 | 2.53 | $2.50 | — |
| 2024-07-08 | 2.53 | $2.50 | 50 |
| 2024-07-05 | 2.53 | $2.20 | 116 |
| 2024-07-03 | 2.57 | $2.50 | — |
| 2024-07-02 | 2.57 | $2.50 | — |
| 2024-07-01 | 2.58 | $2.50 | 20 |
| 2024-06-28 | 2.59 | $2.50 | 330 |
| 2024-06-27 | 2.60 | $2.38 | — |
| 2024-06-26 | 2.62 | $2.38 | — |
| 2024-06-25 | 2.65 | $2.38 | — |
| 2024-06-24 | 2.68 | $2.38 | 413 |
| 2024-06-21 | 2.71 | $2.95 | — |
| 2024-06-20 | 2.68 | $2.95 | — |
| 2024-06-18 | 2.65 | $2.95 | — |
| 2024-06-17 | 2.62 | $2.95 | — |
| 2024-06-14 | 2.59 | $2.95 | — |
| 2024-06-13 | 2.55 | $2.95 | — |
| 2024-06-12 | 2.51 | $2.95 | — |
| 2024-06-11 | 2.46 | $2.95 | 3 |
| 2024-06-10 | 2.41 | $2.62 | 15 |
| 2024-06-07 | 2.39 | $2.08 | — |
| 2024-06-06 | 2.42 | $2.08 | — |
| 2024-06-05 | 2.46 | $2.08 | 20 |
| 2024-06-04 | 2.50 | $1.00 | 100 |
| 2024-06-03 | 2.66 | $3.20 | — |
| 2024-05-31 | 2.60 | $3.20 | — |
| 2024-05-30 | 2.53 | $3.20 | — |
| 2024-05-29 | 2.46 | $3.20 | — |
| 2024-05-28 | 2.39 | $3.20 | — |
| 2024-05-24 | 2.30 | $3.20 | — |
| 2024-05-23 | 2.21 | $3.20 | 40 |
| 2024-05-22 | 2.10 | $2.95 | 31 |
| 2024-05-21 | 2.01 | $2.37 | — |
| 2024-05-20 | 1.98 | $2.37 | 259 |
| 2024-05-17 | 1.93 | $2.00 | 786 |
| 2024-05-16 | 1.93 | $2.10 | 54 |
| 2024-05-15 | 1.91 | $1.45 | — |
| 2024-05-14 | 1.96 | $1.45 | — |
| 2024-05-13 | 2.01 | $1.45 | — |
| 2024-05-10 | 2.07 | $1.45 | — |
| 2024-05-09 | 2.13 | $1.45 | 19 |
| 2024-05-08 | 2.21 | $2.20 | — |
| 2024-05-07 | 2.21 | $2.20 | — |
| 2024-05-06 | 2.21 | $2.20 | 41 |
| 2024-05-03 | 2.21 | $2.20 | — |
| 2024-05-02 | 2.21 | $2.20 | — |
| 2024-05-01 | 2.21 | $2.20 | — |
| 2024-04-30 | 2.21 | $2.20 | — |
| 2024-04-29 | 2.21 | $2.20 | — |
| 2024-04-26 | 2.21 | $2.20 | — |
| 2024-04-25 | 2.22 | $2.20 | 46 |
| 2024-04-24 | 2.22 | $2.20 | — |
| 2024-04-23 | 2.22 | $2.20 | — |
| 2024-04-22 | 2.22 | $2.20 | — |
| 2024-04-19 | 2.22 | $2.20 | 61 |
| 2024-04-18 | 2.23 | $2.40 | — |
| 2024-04-17 | 2.21 | $2.40 | — |
| 2024-04-16 | 2.19 | $2.40 | — |
| 2024-04-15 | 2.16 | $2.40 | — |
| 2024-04-12 | 2.14 | $2.40 | — |
| 2024-04-11 | 2.11 | $2.40 | — |
| 2024-04-10 | 2.08 | $2.40 | — |
| 2024-04-09 | 2.05 | $2.40 | — |
| 2024-04-08 | 2.01 | $2.40 | 20 |
| 2024-04-05 | 1.97 | $1.90 | 45 |
| 2024-04-04 | 1.98 | $1.83 | 48 |
| 2024-04-03 | 1.99 | $2.40 | 30 |
| 2024-04-02 | 1.95 | $2.15 | 80 |
| 2024-04-01 | 1.93 | $0.75 | 1 |
| 2024-03-28 | 2.05 | $2.35 | — |
| 2024-03-27 | 2.02 | $2.35 | 50 |
| 2024-03-26 | 1.99 | $1.88 | — |
| 2024-03-25 | 2.00 | $1.88 | — |
| 2024-03-22 | 2.01 | $1.88 | 17 |
| 2024-03-21 | 2.03 | $2.05 | — |
| 2024-03-20 | 2.02 | $2.05 | — |
| 2024-03-19 | 2.02 | $2.05 | — |
| 2024-03-18 | 2.02 | $2.05 | — |
| 2024-03-15 | 2.01 | $2.05 | — |
| 2024-03-14 | 2.01 | $2.05 | — |
| 2024-03-13 | 2.01 | $2.05 | 17 |
| 2024-03-12 | 2.00 | $2.20 | — |
| 2024-03-11 | 1.98 | $2.20 | 16 |
| 2024-03-08 | 1.96 | $2.18 | 491 |
| 2024-03-07 | 1.93 | $2.45 | 324 |
| 2024-03-06 | 1.88 | $2.00 | — |
| 2024-03-05 | 1.87 | $2.00 | — |
| 2024-03-04 | 1.85 | $2.00 | 5 |
| 2024-03-01 | 1.84 | $1.90 | 230 |
| 2024-02-29 | 1.83 | $1.25 | 123 |
| 2024-02-28 | 1.89 | $2.77 | — |
| 2024-02-27 | 1.80 | $2.77 | — |
| 2024-02-26 | 1.69 | $2.77 | 12 |
| 2024-02-23 | 1.58 | $2.76 | 31 |
| 2024-02-22 | 1.46 | $3.00 | 17 |
| 2024-02-21 | 1.29 | $2.00 | — |
| 2024-02-20 | 1.22 | $2.00 | — |
| 2024-02-16 | 1.14 | $2.00 | 18 |
| 2024-02-15 | 1.05 | $1.50 | 130 |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | 12 |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | 430 |
| 2024-02-08 | 1.00 | $0.35 | — |
| 2024-02-07 | 1.07 | $0.35 | — |
| 2024-02-06 | 1.14 | $0.35 | — |
| 2024-02-05 | 1.23 | $0.35 | 3 |
| 2024-02-02 | 1.32 | $1.25 | — |
| 2024-02-01 | 1.33 | $1.25 | — |
| 2024-01-31 | 1.34 | $1.25 | — |
| 2024-01-30 | 1.34 | $1.25 | — |
| 2024-01-29 | 1.35 | $1.25 | — |
| 2024-01-26 | 1.36 | $1.25 | — |
| 2024-01-25 | 1.38 | $1.25 | — |
| 2024-01-24 | 1.39 | $1.25 | 65 |
| 2024-01-23 | 1.40 | $1.44 | — |
| 2024-01-22 | 1.40 | $1.44 | — |
| 2024-01-19 | 1.40 | $1.44 | — |
| 2024-01-18 | 1.39 | $1.44 | — |
| 2024-01-17 | 1.39 | $1.44 | — |
| 2024-01-16 | 1.38 | $1.44 | 62 |
| 2024-01-12 | 1.38 | $1.38 | 40 |
| 2024-01-11 | 1.38 | $1.33 | 21 |
| 2024-01-10 | 1.38 | $1.25 | — |
| 2024-01-09 | 1.39 | $1.25 | — |
| 2024-01-08 | 1.41 | $1.25 | — |
| 2024-01-05 | 1.43 | $1.32 | 40 |
| 2024-01-04 | 1.44 | $1.25 | — |
| 2024-01-03 | 1.46 | $1.25 | — |
| 2024-01-02 | 1.48 | $1.25 | — |
| 2023-12-29 | 1.50 | $1.25 | 220 |
| 2023-12-28 | 1.53 | $1.25 | 2 |
| 2023-12-27 | 1.56 | $1.50 | — |
| 2023-12-26 | 1.56 | $1.50 | — |
| 2023-12-22 | 1.57 | $1.50 | — |
| 2023-12-21 | 1.58 | $1.50 | — |
| 2023-12-20 | 1.59 | $1.50 | 127 |
| 2023-12-19 | 1.60 | $1.50 | 5 |
| 2023-12-18 | 1.61 | $1.25 | 20 |
| 2023-12-15 | 1.64 | $1.74 | — |
| 2023-12-14 | 1.63 | $1.74 | — |
| 2023-12-13 | 1.62 | $1.74 | — |
| 2023-12-12 | 1.61 | $1.74 | — |
| 2023-12-11 | 1.60 | $1.74 | — |
| 2023-12-08 | 1.58 | $1.74 | — |
| 2023-12-07 | 1.57 | $1.74 | 185 |
| 2023-12-06 | 1.55 | $1.30 | — |
| 2023-12-05 | 1.57 | $1.30 | — |
| 2023-12-04 | 1.60 | $1.40 | — |
| 2023-12-01 | 1.62 | $1.40 | — |
| 2023-11-30 | 1.65 | $1.40 | — |
| 2023-11-29 | 1.67 | $1.40 | — |
| 2023-11-28 | 1.70 | $1.40 | — |
| 2023-11-27 | 1.73 | $1.40 | — |
| 2023-11-24 | 1.77 | $1.40 | — |
| 2023-11-22 | 1.81 | $1.40 | — |
| 2023-11-21 | 1.85 | $1.40 | — |
| 2023-11-20 | 1.90 | $1.40 | — |
| 2023-11-17 | 1.95 | $1.97 | — |
| 2023-11-16 | 1.95 | $1.97 | — |
| 2023-11-15 | 1.95 | $1.97 | — |
| 2023-11-14 | 1.95 | $1.97 | — |
| 2023-11-13 | 1.94 | $1.97 | — |
| 2023-11-10 | 1.94 | $1.97 | — |
| 2023-11-09 | 1.94 | $1.97 | — |
| 2023-11-08 | 1.93 | $1.97 | — |
| 2023-11-07 | 1.93 | $1.97 | — |
| 2023-11-06 | 1.93 | $1.97 | 4 |
| 2023-11-03 | 1.92 | $1.90 | — |
| 2023-11-02 | 1.92 | $1.90 | — |
| 2023-11-01 | 1.93 | $1.90 | — |
| 2023-10-31 | 1.93 | $1.90 | — |
| 2023-10-30 | 1.93 | $1.90 | — |
| 2023-10-27 | 1.93 | $1.90 | — |
| 2023-10-26 | 1.94 | $1.90 | — |
| 2023-10-25 | 1.94 | $1.90 | 17 |
| 2023-10-24 | 1.95 | $1.40 | — |
| 2023-10-23 | 2.00 | $1.40 | 2 |
| 2023-10-20 | 2.07 | $1.65 | — |
| 2023-10-19 | 2.11 | $1.65 | — |
| 2023-10-18 | 2.16 | $1.65 | — |
| 2023-10-17 | 2.21 | $1.65 | — |
| 2023-10-16 | 2.27 | $1.65 | — |
| 2023-10-13 | 2.34 | $1.65 | — |
| 2023-10-12 | 2.41 | $1.65 | — |
| 2023-10-11 | 2.49 | $1.65 | — |
| 2023-10-10 | 2.58 | $2.64 | — |
| 2023-10-09 | 2.57 | $2.64 | — |
| 2023-10-06 | 2.57 | $2.64 | — |
| 2023-10-05 | 2.56 | $2.64 | — |
| 2023-10-04 | 2.55 | $2.64 | — |
| 2023-10-03 | 2.54 | $2.64 | — |
| 2023-10-02 | 2.53 | $2.64 | — |
| 2023-09-29 | 2.52 | $2.64 | — |
| 2023-09-28 | 2.51 | $2.64 | — |
| 2023-09-27 | 2.49 | $2.64 | — |
| 2023-09-26 | 2.48 | $2.64 | — |
| 2023-09-25 | 2.46 | $2.64 | — |
| 2023-09-22 | 2.44 | $2.64 | — |
| 2023-09-21 | 2.42 | $2.64 | 2 |
| 2023-09-20 | 2.40 | $2.47 | — |
| 2023-09-19 | 2.39 | $2.47 | — |
| 2023-09-18 | 2.38 | $2.47 | 862 |
| 2023-09-15 | 2.37 | $1.55 | 4 |
| 2023-09-14 | 2.46 | $2.90 | 81 |
| 2023-09-13 | 2.41 | $2.70 | — |
| 2023-09-12 | 2.38 | $2.70 | 34 |
| 2023-09-11 | 2.35 | $2.90 | — |
| 2023-09-08 | 2.29 | $2.90 | — |
| 2023-09-07 | 2.23 | $2.90 | — |
| 2023-09-06 | 2.16 | $2.90 | — |
| 2023-09-05 | 2.08 | $2.90 | — |
| 2023-09-01 | 1.99 | $2.90 | — |
| 2023-08-31 | 1.90 | $2.90 | — |
| 2023-08-30 | 1.79 | $2.90 | 18 |
| 2023-08-29 | 1.67 | $1.75 | 22 |
| 2023-08-28 | 1.67 | $2.90 | — |
| 2023-08-25 | 1.54 | $2.90 | — |
| 2023-08-24 | 1.39 | $2.90 | 22 |
| 2023-08-23 | 1.23 | $1.25 | — |
| 2023-08-22 | 1.23 | $1.25 | 50 |
| 2023-08-21 | 1.23 | $1.25 | — |
| 2023-08-18 | 1.23 | $1.25 | — |
| 2023-08-17 | 1.23 | $1.25 | — |
| 2023-08-16 | 1.22 | $1.25 | — |
| 2023-08-15 | 1.22 | $1.25 | — |
| 2023-08-14 | 1.22 | $1.25 | — |
| 2023-08-11 | 1.21 | $1.25 | — |
| 2023-08-10 | 1.21 | $1.25 | — |
| 2023-08-09 | 1.21 | $1.25 | 200 |
| 2023-08-08 | 1.20 | $1.00 | — |
| 2023-08-07 | 1.22 | $1.00 | 300 |
| 2023-08-04 | 1.25 | $0.80 | — |
| 2023-08-03 | 1.29 | $0.80 | — |
| 2023-08-02 | 1.35 | $0.80 | 4 |
| 2023-08-01 | 1.40 | $1.85 | — |
| 2023-07-31 | 1.36 | $1.85 | — |
| 2023-07-28 | 1.31 | $1.85 | 1 |
| 2023-07-27 | 1.25 | $0.70 | — |
| 2023-07-26 | 1.31 | $0.70 | — |
| 2023-07-25 | 1.37 | $0.70 | — |
| 2023-07-24 | 1.44 | $0.70 | 27 |
| 2023-07-21 | 1.52 | $0.50 | — |
| 2023-07-20 | 1.62 | $0.50 | 720 |
| 2023-07-19 | 1.74 | $1.65 | — |
| 2023-07-18 | 1.75 | $1.65 | — |
| 2023-07-17 | 1.76 | $1.65 | — |
| 2023-07-14 | 1.78 | $1.65 | — |
| 2023-07-13 | 1.79 | $1.65 | — |
| 2023-07-12 | 1.80 | $1.65 | — |
| 2023-07-11 | 1.82 | $1.65 | 39 |
| 2023-07-10 | 1.84 | $1.80 | — |
| 2023-07-07 | 1.84 | $1.80 | — |
| 2023-07-06 | 1.85 | $1.80 | — |
| 2023-07-05 | 1.85 | $1.80 | — |
| 2023-07-03 | 1.86 | $1.80 | — |
| 2023-06-30 | 1.86 | $1.80 | 177 |
| 2023-06-29 | 1.87 | $1.85 | 222 |
| 2023-06-28 | 1.87 | $1.80 | — |
| 2023-06-27 | 1.88 | $1.80 | — |
| 2023-06-26 | 1.89 | $1.80 | — |
| 2023-06-23 | 1.90 | $1.80 | — |
| 2023-06-22 | 1.91 | $1.80 | — |
| 2023-06-21 | 1.92 | $1.80 | — |
| 2023-06-20 | 1.93 | $1.80 | 13 |
| 2023-06-16 | 1.94 | $2.53 | — |
| 2023-06-15 | 1.88 | $2.53 | 6 |
| 2023-06-14 | 1.81 | $1.75 | — |
| 2023-06-13 | 1.82 | $1.75 | — |
| 2023-06-12 | 1.83 | $1.75 | 402 |
| 2023-06-09 | 1.84 | $1.75 | — |
| 2023-06-08 | 1.85 | $1.75 | — |
| 2023-06-07 | 1.86 | $1.75 | — |
| 2023-06-06 | 1.87 | $1.75 | — |
| 2023-06-05 | 1.88 | $1.75 | — |
| 2023-06-02 | 1.89 | $1.75 | — |
| 2023-06-01 | 1.91 | $1.75 | — |
| 2023-05-31 | 1.93 | $1.75 | — |
| 2023-05-30 | 1.94 | $1.75 | — |
| 2023-05-26 | 1.96 | $1.75 | — |
| 2023-05-25 | 1.99 | $1.75 | 18 |
| 2023-05-24 | 2.01 | $3.25 | 560 |
| 2023-05-23 | 1.88 | $1.81 | — |
| 2023-05-22 | 1.89 | $1.81 | — |
| 2023-05-19 | 1.90 | $1.81 | — |
| 2023-05-18 | 1.91 | $1.81 | — |
| 2023-05-17 | 1.92 | $1.81 | — |
| 2023-05-16 | 1.93 | $1.81 | — |
| 2023-05-15 | 1.94 | $1.81 | 20 |
| 2023-05-12 | 1.95 | $1.60 | — |
| 2023-05-11 | 1.99 | $1.60 | — |
| 2023-05-10 | 2.03 | $1.60 | 1 |
| 2023-05-09 | 2.08 | $1.60 | 66 |
| 2023-05-08 | 2.13 | $1.60 | 20 |
| 2023-05-05 | 2.18 | $2.02 | — |
| 2023-05-04 | 2.20 | $2.02 | — |
| 2023-05-03 | 2.22 | $2.02 | — |
| 2023-05-02 | 2.24 | $2.02 | 80 |
| 2023-05-01 | 2.26 | $2.60 | 14 |
| 2023-04-28 | 2.23 | $2.15 | 66 |
| 2023-04-27 | 2.23 | $2.10 | — |
| 2023-04-26 | 2.25 | $2.10 | — |
| 2023-04-25 | 2.26 | $2.10 | — |
| 2023-04-24 | 2.28 | $2.10 | — |
| 2023-04-21 | 2.30 | $2.10 | — |
| 2023-04-20 | 2.32 | $2.10 | 10 |
| 2023-04-19 | 2.34 | $2.10 | — |
| 2023-04-18 | 2.37 | $2.10 | — |
| 2023-04-17 | 2.40 | $2.10 | 4 |
| 2023-04-14 | 2.43 | $2.34 | — |
| 2023-04-13 | 2.44 | $2.34 | 124 |
| 2023-04-12 | 2.45 | $2.10 | — |
| 2023-04-11 | 2.49 | $2.10 | — |
| 2023-04-10 | 2.53 | $2.10 | — |
| 2023-04-06 | 2.57 | $2.10 | — |
| 2023-04-05 | 2.62 | $2.10 | — |
| 2023-04-04 | 2.68 | $2.10 | 2 |
| 2023-04-03 | 2.74 | $2.05 | 8 |
| 2023-03-31 | 2.81 | $3.30 | — |
| 2023-03-30 | 2.76 | $3.30 | — |
| 2023-03-29 | 2.70 | $3.30 | — |
| 2023-03-28 | 2.64 | $3.30 | — |
| 2023-03-27 | 2.57 | $3.30 | 353 |
| 2023-03-24 | 2.49 | $3.35 | 20 |
| 2023-03-23 | 2.40 | $3.30 | 96 |
| 2023-03-22 | 2.30 | $1.90 | 237 |
| 2023-03-21 | 2.35 | $2.75 | 3 |
| 2023-03-20 | 2.30 | $2.41 | 20 |
| 2023-03-17 | 2.29 | $2.25 | — |
| 2023-03-16 | 2.30 | $2.25 | — |
| 2023-03-15 | 2.30 | $2.25 | — |
| 2023-03-14 | 2.31 | $2.25 | — |
| 2023-03-13 | 2.31 | $2.25 | — |
| 2023-03-10 | 2.32 | $2.25 | — |
| 2023-03-09 | 2.33 | $2.25 | 4 |
| 2023-03-08 | 2.33 | $2.80 | 307 |
| 2023-03-07 | 2.28 | $2.05 | — |
| 2023-03-06 | 2.31 | $2.05 | 5 |
| 2023-03-03 | 2.34 | $2.00 | — |
| 2023-03-02 | 2.37 | $2.00 | 3 |
| 2023-03-01 | 2.41 | $2.05 | — |
| 2023-02-28 | 2.45 | $2.05 | — |
| 2023-02-27 | 2.49 | $2.05 | 2 |
| 2023-02-24 | 2.54 | $2.41 | 2 |
| 2023-02-23 | 2.55 | $2.15 | — |
| 2023-02-22 | 2.59 | $2.15 | — |
| 2023-02-21 | 2.64 | $2.15 | — |
| 2023-02-17 | 2.69 | $2.15 | 129 |
| 2023-02-16 | 2.75 | $2.10 | 3 |
| 2023-02-15 | 2.82 | $2.00 | 7 |
| 2023-02-14 | 2.90 | $2.83 | 22 |
| 2023-02-13 | 2.91 | $3.50 | — |
| 2023-02-10 | 2.85 | $3.50 | — |
| 2023-02-09 | 2.78 | $3.50 | 6 |
| 2023-02-08 | 2.70 | $3.35 | 90 |
| 2023-02-07 | 2.64 | $1.95 | 36 |
| 2023-02-06 | 2.71 | $1.92 | 1 |
| 2023-02-03 | 2.79 | $3.95 | — |
| 2023-02-02 | 2.67 | $3.95 | 10 |
| 2023-02-01 | 2.53 | $2.65 | — |
| 2023-01-31 | 2.52 | $2.65 | 1 |
| 2023-01-30 | 2.51 | $2.65 | — |
| 2023-01-27 | 2.49 | $2.65 | — |
| 2023-01-26 | 2.48 | $2.65 | — |
| 2023-01-25 | 2.46 | $2.65 | — |
| 2023-01-24 | 2.44 | $2.65 | — |
| 2023-01-23 | 2.42 | $2.65 | — |
| 2023-01-20 | 2.39 | $2.65 | — |
| 2023-01-19 | 2.36 | $2.65 | — |
| 2023-01-18 | 2.33 | $2.65 | — |
| 2023-01-17 | 2.30 | $2.65 | — |
| 2023-01-13 | 2.26 | $2.65 | — |
| 2023-01-12 | 2.22 | $2.65 | 20 |
| 2023-01-11 | 2.18 | $2.50 | 21 |
| 2023-01-10 | 2.15 | $2.45 | 338 |
| 2023-01-09 | 2.11 | $1.65 | 200 |
| 2023-01-06 | 2.16 | $1.50 | — |
| 2023-01-05 | 2.23 | $1.50 | — |
| 2023-01-04 | 2.31 | $1.50 | — |
| 2023-01-03 | 2.39 | $1.50 | 441 |
| 2022-12-30 | 2.49 | $1.60 | 180 |
| 2022-12-29 | 2.58 | $2.00 | 16 |
| 2022-12-28 | 2.64 | $2.02 | 1 |
| 2022-12-27 | 2.71 | $1.55 | — |
| 2022-12-23 | 2.83 | $1.55 | 20 |
| 2022-12-22 | 2.97 | $2.50 | — |
| 2022-12-21 | 3.01 | $2.50 | — |
| 2022-12-20 | 3.07 | $2.50 | 70 |
| 2022-12-19 | 3.13 | $2.65 | 79 |
| 2022-12-16 | 3.18 | $2.55 | 12 |
| 2022-12-15 | 3.25 | $2.65 | 5 |
| 2022-12-14 | 3.31 | $2.70 | 71 |
| 2022-12-13 | 3.37 | $2.55 | 203 |
| 2022-12-12 | 3.46 | $2.75 | — |
| 2022-12-09 | 3.53 | $2.75 | 313 |
| 2022-12-08 | 3.62 | $3.25 | — |
| 2022-12-07 | 3.65 | $3.25 | — |
| 2022-12-06 | 3.70 | $3.25 | — |
| 2022-12-05 | 3.74 | $3.25 | — |
| 2022-12-02 | 3.80 | $3.25 | — |
| 2022-12-01 | 3.85 | $3.25 | — |
| 2022-11-30 | 3.92 | $3.25 | — |
| 2022-11-29 | 3.99 | $3.25 | — |
| 2022-11-28 | 4.06 | $3.25 | 343 |
| 2022-11-25 | 4.15 | $4.00 | — |
| 2022-11-23 | 4.17 | $4.00 | — |
| 2022-11-22 | 4.18 | $4.00 | 34 |
| 2022-11-21 | 4.20 | $4.00 | 24 |
| 2022-11-18 | 4.22 | $4.00 | — |
| 2022-11-17 | 4.25 | $4.00 | — |
| 2022-11-16 | 4.27 | $4.00 | — |
| 2022-11-15 | 4.30 | $4.00 | — |
| 2022-11-14 | 4.34 | $4.00 | — |
| 2022-11-11 | 4.37 | $4.00 | — |
| 2022-11-10 | 4.41 | $4.00 | 20 |
| 2022-11-09 | 4.45 | $4.00 | 40 |
| 2022-11-08 | 4.50 | $4.00 | — |
| 2022-11-07 | 4.55 | $4.00 | — |
| 2022-11-04 | 4.61 | $3.75 | 218 |
| 2022-11-03 | 4.70 | $7.24 | 10 |
| 2022-11-02 | 4.44 | $8.75 | 355 |
| 2022-11-01 | 3.98 | $3.50 | 80 |
| 2022-10-31 | 4.03 | $4.63 | — |
| 2022-10-28 | 3.97 | $4.63 | — |
| 2022-10-27 | 3.90 | $4.63 | 230 |
| 2022-10-26 | 3.82 | $4.50 | — |
| 2022-10-25 | 3.75 | $4.50 | 10 |
| 2022-10-24 | 3.67 | $2.51 | — |
| 2022-10-21 | 3.79 | $2.51 | 200 |
| 2022-10-20 | 3.93 | $3.00 | 20 |
| 2022-10-19 | 4.03 | $4.38 | 20 |
| 2022-10-18 | 3.99 | $2.50 | 184 |
| 2022-10-17 | 4.15 | $4.15 | — |
| 2022-10-14 | 4.15 | $4.15 | — |
| 2022-10-13 | 4.15 | $4.15 | — |
| 2022-10-12 | 4.15 | $4.15 | — |
| 2022-10-11 | 4.15 | $4.15 | 50 |
| 2022-10-10 | 4.15 | $3.45 | 410 |
| 2022-10-07 | 4.22 | $5.00 | — |
| 2022-10-06 | 4.14 | $5.00 | 20 |
| 2022-10-05 | 4.05 | $3.52 | — |
| 2022-10-04 | 4.10 | $3.50 | 390 |
| 2022-10-03 | 4.16 | $3.55 | — |
| 2022-09-30 | 4.23 | $3.55 | — |
| 2022-09-29 | 4.30 | $3.55 | 297 |
| 2022-09-28 | 4.38 | $3.55 | — |
| 2022-09-27 | 4.47 | $3.55 | — |
| 2022-09-26 | 4.56 | $3.55 | — |
| 2022-09-23 | 4.67 | $3.55 | — |
| 2022-09-22 | 4.79 | $3.55 | — |
| 2022-09-21 | 4.92 | $3.55 | 2 |
| 2022-09-20 | 5.06 | $8.00 | — |
| 2022-09-19 | 4.75 | $8.00 | — |
| 2022-09-16 | 4.41 | $8.00 | — |
| 2022-09-15 | 4.03 | $8.00 | 120 |
| 2022-09-14 | 3.61 | $3.10 | 36 |
| 2022-09-13 | 3.67 | $3.05 | — |
| 2022-09-12 | 3.73 | $3.05 | 115 |
| 2022-09-09 | 3.81 | $3.25 | — |
| 2022-09-08 | 3.86 | $3.25 | — |
| 2022-09-07 | 3.93 | $3.25 | — |
| 2022-09-06 | 4.00 | $3.25 | — |
| 2022-09-02 | 4.08 | $3.63 | — |
| 2022-09-01 | 4.13 | $3.63 | — |
| 2022-08-31 | 4.18 | $3.30 | 458 |
| 2022-08-30 | 4.27 | $3.50 | 13 |
| 2022-08-29 | 4.35 | $3.50 | — |
| 2022-08-26 | 4.44 | $3.50 | — |
| 2022-08-25 | 4.54 | $3.50 | — |
| 2022-08-24 | 4.65 | $3.50 | — |
| 2022-08-23 | 4.77 | $3.50 | — |
| 2022-08-22 | 4.90 | $3.50 | — |
| 2022-08-19 | 5.05 | $3.50 | 387 |
| 2022-08-18 | 5.21 | $4.25 | 85 |
| 2022-08-17 | 5.32 | $5.00 | — |
| 2022-08-16 | 5.35 | $5.00 | — |
| 2022-08-15 | 5.39 | $5.00 | — |
| 2022-08-12 | 5.43 | $5.00 | 269 |
| 2022-08-11 | 5.47 | $4.50 | 100 |
| 2022-08-10 | 5.57 | $4.65 | 292 |
| 2022-08-09 | 5.67 | $5.00 | 10 |
| 2022-08-08 | 5.74 | $5.00 | — |
| 2022-08-05 | 5.82 | $5.00 | — |
| 2022-08-04 | 5.91 | $5.00 | 18 |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.01 | $6.00 | 7 |
| 2022-07-22 | 6.01 | $5.95 | — |
| 2022-07-21 | 6.01 | $5.95 | 318 |
| 2022-07-20 | 6.02 | $6.75 | — |
| 2022-07-19 | 5.94 | $6.75 | 20 |
| 2022-07-18 | 5.86 | $6.00 | — |
| 2022-07-15 | 5.84 | $6.00 | 64 |
| 2022-07-14 | 5.82 | $7.25 | 1039 |
| 2022-07-13 | 5.67 | $6.50 | — |
| 2022-07-12 | 5.59 | $6.50 | — |
| 2022-07-11 | 5.49 | $6.50 | 264 |
| 2022-07-08 | 5.38 | $7.50 | 571 |
| 2022-07-07 | 5.16 | $6.13 | 479 |
| 2022-07-06 | 5.06 | $4.00 | — |
| 2022-07-05 | 5.17 | $4.00 | 142 |
| 2022-07-01 | 5.29 | $4.50 | 11 |
| 2022-06-30 | 5.38 | $5.00 | 26 |
| 2022-06-29 | 5.42 | $4.75 | 50 |
| 2022-06-28 | 5.49 | $4.25 | 4 |
| 2022-06-27 | 5.62 | $4.25 | — |
| 2022-06-24 | 5.76 | $4.25 | 44 |
| 2022-06-23 | 5.92 | $5.25 | 2 |
| 2022-06-22 | 5.99 | $5.25 | 6 |
| 2022-06-21 | 6.07 | $5.50 | — |
| 2022-06-17 | 6.13 | $5.50 | 25 |
| 2022-06-16 | 6.20 | $3.05 | 916 |
| 2022-06-15 | 6.53 | $3.00 | 475 |
| 2022-06-14 | 6.90 | $7.00 | — |
| 2022-06-13 | 6.89 | $7.00 | 36 |
| 2022-06-10 | 6.88 | $6.15 | — |
| 2022-06-09 | 6.95 | $6.15 | 61 |
| 2022-06-08 | 7.04 | $6.50 | 2 |
| 2022-06-07 | 7.10 | $6.50 | — |
| 2022-06-06 | 7.16 | $6.50 | — |
| 2022-06-03 | 7.23 | $6.50 | — |
| 2022-06-02 | 7.30 | $6.50 | — |
| 2022-06-01 | 7.39 | $6.50 | — |
| 2022-05-31 | 7.48 | $6.50 | — |
| 2022-05-27 | 7.59 | $6.50 | 100 |
| 2022-05-26 | 7.70 | $7.18 | — |
| 2022-05-25 | 7.76 | $7.18 | — |
| 2022-05-24 | 7.82 | $7.18 | — |
| 2022-05-23 | 7.88 | $7.18 | — |
| 2022-05-20 | 7.96 | $7.18 | 2 |
| 2022-05-19 | 8.04 | $5.50 | 59 |
| 2022-05-18 | 8.31 | $7.00 | 4 |
| 2022-05-17 | 8.44 | $5.50 | 39 |
| 2022-05-16 | 8.75 | $7.50 | 300 |
| 2022-05-13 | 8.89 | $7.05 | 38 |
| 2022-05-12 | 9.08 | $10.00 | — |
| 2022-05-11 | 8.98 | $10.00 | — |
| 2022-05-10 | 8.88 | $10.00 | — |
| 2022-05-09 | 8.76 | $10.00 | 143 |
| 2022-05-06 | 8.63 | $7.10 | — |
| 2022-05-05 | 8.79 | $7.10 | 26 |
| 2022-05-04 | 8.96 | $8.50 | 32 |
| 2022-05-03 | 9.01 | $8.50 | 40 |
| 2022-05-02 | 9.07 | $9.00 | — |
| 2022-04-29 | 9.07 | $9.00 | 8 |
| 2022-04-28 | 9.08 | $9.00 | 42 |
| 2022-04-27 | 9.09 | $8.25 | 816 |
| 2022-04-26 | 9.18 | $8.50 | 6 |
| 2022-04-25 | 9.25 | $10.00 | 74 |
| 2022-04-22 | 9.17 | $10.00 | 301 |
| 2022-04-21 | 9.09 | $8.75 | — |
| 2022-04-20 | 9.12 | $8.75 | — |
| 2022-04-19 | 9.16 | $8.75 | 19 |
| 2022-04-18 | 9.20 | $8.75 | 79 |
| 2022-04-14 | 9.25 | $7.55 | 40 |
| 2022-04-13 | 9.43 | $9.00 | 136 |
| 2022-04-12 | 9.47 | $10.45 | 60 |
| 2022-04-11 | 9.37 | $7.50 | 416 |
| 2022-04-08 | 9.57 | $10.45 | — |
| 2022-04-07 | 9.48 | $10.45 | — |
| 2022-04-06 | 9.37 | $10.45 | 4 |
| 2022-04-05 | 9.26 | $10.50 | 387 |
| 2022-04-04 | 9.13 | $10.50 | 25 |
| 2022-04-01 | 8.99 | $10.50 | 42 |
| 2022-03-31 | 8.83 | $10.00 | 7 |
| 2022-03-30 | 8.70 | $7.50 | 158 |
| 2022-03-29 | 8.83 | $7.50 | 18 |
| 2022-03-28 | 8.97 | $9.02 | 2 |
| 2022-03-25 | 8.97 | $10.57 | 347 |
| 2022-03-24 | 8.80 | $7.50 | — |
| 2022-03-23 | 8.93 | $7.50 | 9 |
| 2022-03-22 | 9.08 | $7.25 | 108 |
| 2022-03-21 | 9.28 | $7.12 | 2 |
| 2022-03-18 | 9.50 | $6.50 | — |
| 2022-03-17 | 9.82 | $6.50 | 687 |
| 2022-03-16 | 10.17 | $7.50 | 61 |
| 2022-03-15 | 10.45 | $8.50 | 74 |
| 2022-03-14 | 10.65 | $8.00 | 7 |
| 2022-03-11 | 10.93 | $7.50 | 160 |
| 2022-03-10 | 11.30 | $8.00 | 219 |
| 2022-03-09 | 11.64 | $9.00 | 667 |
| 2022-03-08 | 11.92 | $10.20 | 80 |
| 2022-03-07 | 12.10 | $10.15 | 126 |
| 2022-03-04 | 12.31 | $10.25 | 109 |
| 2022-03-03 | 12.52 | $10.50 | 240 |
| 2022-03-02 | 12.74 | $10.50 | 50 |
| 2022-03-01 | 12.97 | $11.98 | 174 |
| 2022-02-28 | 13.08 | $12.00 | 9 |
| 2022-02-25 | 13.19 | $12.50 | 66 |
| 2022-02-24 | 13.26 | $12.50 | 838 |
| 2022-02-23 | 13.34 | $14.20 | 142 |
| 2022-02-22 | 13.25 | $14.30 | 386 |
| 2022-02-18 | 13.14 | $14.45 | 15 |
| 2022-02-17 | 13.01 | $14.45 | 52 |
| 2022-02-16 | 12.85 | $14.45 | 136 |
| 2022-02-15 | 12.69 | $13.50 | 505 |
| 2022-02-14 | 12.60 | $13.75 | 56 |
| 2022-02-11 | 12.48 | $13.50 | 842 |
| 2022-02-10 | 12.37 | $12.38 | 161 |
| 2022-02-09 | 12.37 | $13.00 | 409 |
| 2022-02-08 | 12.31 | $13.20 | 719 |
| 2022-02-07 | 12.21 | $12.50 | 496 |
| 2022-02-04 | 12.18 | $11.20 | 560 |
| 2022-02-03 | 12.28 | $11.45 | 12 |
| 2022-02-02 | 12.37 | $11.50 | 101 |
| 2022-02-01 | 12.46 | $10.75 | 414 |
| 2022-01-31 | 12.64 | $12.40 | 112 |
| 2022-01-28 | 12.67 | $12.25 | 23 |
| 2022-01-27 | 12.71 | $10.75 | 17 |
| 2022-01-26 | 12.92 | $12.00 | 31 |
| 2022-01-25 | 13.02 | $12.50 | 34 |
| 2022-01-24 | 13.07 | $10.50 | 127 |
| 2022-01-21 | 13.34 | $13.00 | — |
| 2022-01-20 | 13.38 | $13.00 | 589 |
| 2022-01-19 | 13.42 | $13.45 | 246 |
| 2022-01-18 | 13.41 | $10.50 | 166 |
| 2022-01-14 | 13.72 | $13.95 | 411 |
| 2022-01-13 | 13.70 | $9.01 | 109 |
| 2022-01-12 | 14.19 | $12.90 | — |
| 2022-01-11 | 14.33 | $13.40 | — |
| 2022-01-10 | 14.42 | $13.40 | 336 |
| 2022-01-07 | 14.53 | $13.40 | — |
| 2022-01-06 | 14.65 | $13.40 | 1 |
| 2022-01-05 | 14.78 | $11.00 | 259 |
| 2022-01-04 | 15.18 | $15.75 | 1016 |
| 2022-01-03 | 15.12 | $16.50 | 1 |
| 2021-12-31 | 14.97 | $17.50 | 295 |
| 2021-12-30 | 14.71 | $20.00 | 1177 |
| 2021-12-29 | 14.15 | $14.40 | 8 |
| 2021-12-28 | 14.12 | $14.10 | 62 |
| 2021-12-27 | 14.13 | $12.84 | 370 |
| 2021-12-23 | 14.26 | $14.05 | 22 |
| 2021-12-22 | 14.29 | $11.92 | 317 |
| 2021-12-21 | 14.53 | $13.95 | 548 |
| 2021-12-20 | 14.60 | $14.40 | 220 |
| 2021-12-17 | 14.62 | $14.05 | 101 |
| 2021-12-16 | 14.68 | $14.50 | 718 |
| 2021-12-15 | 14.69 | $14.50 | 46 |
| 2021-12-14 | 14.72 | $14.15 | 45 |
| 2021-12-13 | 14.77 | $11.55 | 48 |
| 2021-12-10 | 15.11 | $14.60 | 63 |
| 2021-12-09 | 15.17 | $14.75 | 29 |
| 2021-12-08 | 15.21 | $14.65 | 44 |
| 2021-12-07 | 15.27 | $14.65 | 32 |
| 2021-12-06 | 15.34 | $14.70 | 185 |
| 2021-12-03 | 15.40 | $14.50 | 208 |
| 2021-12-02 | 15.50 | $14.65 | — |
| 2021-12-01 | 15.59 | $14.65 | 53 |
| 2021-11-30 | 15.69 | $14.75 | 20 |
| 2021-11-29 | 15.79 | $13.75 | 48 |
| 2021-11-26 | 16.00 | $11.55 | 339 |
| 2021-11-24 | 16.47 | $14.40 | 164 |
| 2021-11-23 | 16.69 | $14.75 | 111 |
| 2021-11-22 | 16.89 | $14.45 | 542 |
| 2021-11-19 | 17.15 | $15.35 | 211 |
| 2021-11-18 | 17.34 | $15.45 | 24 |
| 2021-11-17 | 17.53 | $16.95 | 355 |
| 2021-11-16 | 17.60 | $15.00 | 759 |
| 2021-11-15 | 17.87 | $19.95 | 88 |
| 2021-11-12 | 17.65 | $21.00 | 356 |
| 2021-11-11 | 17.30 | $16.50 | 163 |
| 2021-11-10 | 17.38 | $16.00 | 110 |
| 2021-11-09 | 17.53 | $16.00 | 19 |
| 2021-11-08 | 17.69 | $16.30 | 361 |
| 2021-11-05 | 17.83 | $15.97 | 106 |
| 2021-11-04 | 18.03 | $16.00 | 95 |
| 2021-11-03 | 18.24 | $16.00 | 30 |
| 2021-11-02 | 18.48 | $16.00 | 61 |
| 2021-11-01 | 18.74 | $17.50 | 650 |
| 2021-10-29 | 18.87 | $21.20 | 184 |
| 2021-10-28 | 18.63 | $22.30 | 579 |
| 2021-10-27 | 18.24 | $17.50 | 543 |
| 2021-10-26 | 18.32 | $24.85 | 304 |
| 2021-10-25 | 17.63 | $23.45 | 762 |
| 2021-10-22 | 17.02 | $19.50 | 981 |
| 2021-10-21 | 16.76 | $13.75 | 925 |
| 2021-10-20 | 17.08 | $16.30 | 214 |
| 2021-10-19 | 17.16 | $16.90 | 117 |
| 2021-10-18 | 17.18 | $18.00 | 168 |
| 2021-10-15 | 17.10 | $17.72 | 236 |
| 2021-10-14 | 17.03 | $18.00 | 977 |
| 2021-10-13 | 16.93 | $17.86 | 385 |
| 2021-10-12 | 16.83 | $15.50 | 405 |
| 2021-10-11 | 16.97 | $16.99 | 398 |
| 2021-10-08 | 16.97 | $13.00 | 442 |
| 2021-10-07 | 17.39 | $13.25 | 172 |
| 2021-10-06 | 17.82 | $14.45 | 388 |
| 2021-10-05 | 18.18 | $16.75 | 462 |
| 2021-10-04 | 18.33 | $18.05 | 274 |
| 2021-10-01 | 18.36 | $19.50 | 714 |
| 2021-09-30 | 18.24 | $19.25 | 1161 |
| 2021-09-29 | 18.13 | $19.25 | 189 |
| 2021-09-28 | 18.02 | $18.90 | 223 |
| 2021-09-27 | 17.92 | $18.95 | 705 |
| 2021-09-24 | 17.81 | $20.20 | 537 |
| 2021-09-23 | 17.56 | $24.00 | 431 |
| 2021-09-22 | 16.89 | $19.50 | 667 |
| 2021-09-21 | 16.61 | $19.40 | 1884 |
| 2021-09-20 | 16.32 | $27.50 | 874 |
| 2021-09-17 | 15.14 | $29.50 | 1060 |
| 2021-09-16 | 13.63 | $25.00 | 822 |
| 2021-09-15 | 12.43 | $25.38 | 2242 |
| 2021-09-14 | 11.07 | $26.62 | 4657 |
| 2021-09-13 | 9.43 | $21.20 | 7824 |
| 2021-09-10 | 8.19 | $25.55 | 55375 |
| 2021-09-09 | 6.37 | $10.35 | 8104 |
| 2021-09-08 | 5.95 | $4.00 | 56 |
| 2021-09-07 | 6.15 | $4.65 | 223 |
| 2021-09-03 | 6.31 | $9.25 | 86 |
| 2021-09-02 | 6.00 | $10.50 | 553 |
| 2021-09-01 | 5.53 | $9.80 | 1623 |
| 2021-08-31 | 5.08 | $10.00 | 1817 |
| 2021-08-30 | 4.56 | $10.00 | 5436 |
| 2021-08-27 | 3.98 | $5.65 | 6845 |
| 2021-08-26 | 3.81 | $2.50 | 391 |
| 2021-08-25 | 3.95 | $3.15 | 95 |
| 2021-08-24 | 4.03 | $3.41 | 237 |
| 2021-08-23 | 4.10 | $3.20 | 2 |
| 2021-08-20 | 4.19 | $4.20 | — |
| 2021-08-19 | 4.19 | $4.20 | 200 |
| 2021-08-18 | 4.19 | $3.88 | 61 |
| 2021-08-17 | 4.22 | $4.22 | 412 |
| 2021-08-16 | 4.22 | $3.11 | — |
| 2021-08-13 | 4.34 | $3.11 | 784 |
| 2021-08-12 | 4.47 | $3.70 | 39 |
| 2021-08-11 | 4.55 | $3.70 | — |
| 2021-08-10 | 4.64 | $3.70 | — |
| 2021-08-09 | 4.74 | $4.00 | — |
| 2021-08-06 | 4.81 | $4.00 | 315 |
| 2021-08-05 | 4.90 | $4.03 | 47 |
| 2021-08-04 | 4.99 | $5.00 | 2 |
| 2021-08-03 | 4.99 | $5.00 | — |
| 2021-08-02 | 4.99 | $5.00 | 101 |
| 2021-07-30 | 4.99 | $4.45 | 9 |
| 2021-07-29 | 5.04 | $3.65 | 25 |
| 2021-07-28 | 5.19 | $5.55 | — |
| 2021-07-27 | 5.15 | $5.55 | 221 |
| 2021-07-26 | 5.11 | $5.24 | 295 |
| 2021-07-23 | 5.09 | $5.00 | 406 |
| 2021-07-22 | 5.10 | $5.00 | 456 |
| 2021-07-21 | 5.12 | $4.30 | 762 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.81
2026-07-09
Close Price
$4.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.92
Average
5.36
Maximum
20.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 3.81 | $4.20 | — |
| 2026-07-06 | 3.71 | $4.20 | — |
| 2026-07-02 | 3.60 | $4.20 | — |
| 2026-07-01 | 3.51 | $4.20 | — |
| 2026-06-30 | 3.42 | $4.20 | — |
| 2026-06-29 | 3.34 | $4.20 | — |
| 2026-06-26 | 3.27 | $4.20 | — |
| 2026-06-25 | 3.21 | $4.20 | — |
| 2026-06-24 | 3.17 | $4.20 | 100 |
| 2026-06-23 | 3.13 | $3.01 | — |
| 2026-06-22 | 3.23 | $3.01 | 120 |
| 2026-06-18 | 3.34 | $4.20 | 102 |
| 2026-06-17 | 3.35 | $3.00 | — |
| 2026-06-16 | 3.49 | $3.00 | — |
| 2026-06-15 | 3.65 | $3.00 | 330 |
| 2026-06-12 | 3.83 | $2.25 | — |
| 2026-06-11 | 4.10 | $2.25 | 987 |
| 2026-06-10 | 4.39 | $1.70 | — |
| 2026-06-09 | 4.77 | $1.70 | — |
| 2026-06-08 | 5.17 | $1.70 | — |
| 2026-06-05 | 5.60 | $1.70 | — |
| 2026-06-04 | 6.04 | $1.70 | 6 |
| 2026-06-03 | 6.50 | $6.00 | — |
| 2026-06-02 | 6.57 | $6.00 | 4 |
| 2026-06-01 | 6.65 | $6.50 | — |
| 2026-05-29 | 6.69 | $6.50 | — |
| 2026-05-28 | 6.76 | $6.50 | — |
| 2026-05-27 | 6.83 | $6.50 | — |
| 2026-05-26 | 6.89 | $6.50 | — |
| 2026-05-22 | 6.94 | $6.50 | — |
| 2026-05-21 | 6.97 | $6.50 | — |
| 2026-05-20 | 6.98 | $6.50 | — |
| 2026-05-19 | 6.97 | $6.50 | — |
| 2026-05-18 | 6.94 | $6.50 | 12 |
| 2026-05-15 | 6.89 | $7.00 | — |
| 2026-05-14 | 6.77 | $7.00 | 7 |
| 2026-05-13 | 6.63 | $7.45 | — |
| 2026-05-12 | 6.43 | $7.45 | — |
| 2026-05-11 | 6.21 | $7.45 | — |
| 2026-05-08 | 5.96 | $7.45 | 5 |
| 2026-05-07 | 5.70 | $3.88 | 11 |
| 2026-05-06 | 5.77 | $7.50 | — |
| 2026-05-05 | 5.47 | $7.50 | 20 |
| 2026-05-04 | 5.16 | $8.50 | 30 |
| 2026-05-01 | 4.72 | $8.50 | 107 |
| 2026-04-30 | 4.25 | $14.00 | 150 |
| 2026-04-29 | 3.20 | $5.00 | — |
| 2026-04-28 | 3.01 | $5.00 | — |
| 2026-04-27 | 2.81 | $5.00 | 5 |
| 2026-04-24 | 2.60 | $1.25 | 10 |
| 2026-04-23 | 2.77 | $2.50 | 20 |
| 2026-04-22 | 2.81 | $2.50 | — |
| 2026-04-21 | 2.86 | $2.60 | 85 |
| 2026-04-20 | 2.90 | $1.60 | 49 |
| 2026-04-17 | 3.05 | $2.99 | — |
| 2026-04-16 | 3.07 | $2.99 | — |
| 2026-04-15 | 3.10 | $2.99 | — |
| 2026-04-14 | 3.13 | $2.99 | — |
| 2026-04-13 | 3.17 | $2.99 | — |
| 2026-04-10 | 3.22 | $2.99 | — |
| 2026-04-09 | 3.27 | $2.99 | — |
| 2026-04-08 | 3.33 | $2.99 | — |
| 2026-04-07 | 3.39 | $2.99 | 12 |
| 2026-04-06 | 3.45 | $2.99 | 85 |
| 2026-04-02 | 3.52 | $2.15 | 46 |
| 2026-04-01 | 3.67 | $3.50 | — |
| 2026-03-31 | 3.70 | $3.50 | — |
| 2026-03-30 | 3.73 | $3.50 | — |
| 2026-03-27 | 3.77 | $3.50 | 21 |
| 2026-03-26 | 3.81 | $3.45 | — |
| 2026-03-25 | 3.86 | $3.45 | 258 |
| 2026-03-24 | 3.92 | $3.30 | — |
| 2026-03-23 | 3.99 | $3.30 | 1747 |
| 2026-03-20 | 4.07 | $3.30 | 20 |
| 2026-03-19 | 4.16 | $4.50 | — |
| 2026-03-18 | 4.12 | $4.50 | 1 |
| 2026-03-17 | 4.08 | $3.70 | 36 |
| 2026-03-16 | 4.12 | $4.50 | — |
| 2026-03-13 | 4.08 | $4.50 | — |
| 2026-03-12 | 4.04 | $4.50 | 2 |
| 2026-03-11 | 4.00 | $3.75 | — |
| 2026-03-10 | 4.02 | $3.75 | 1 |
| 2026-03-09 | 4.05 | $2.95 | 2 |
| 2026-03-06 | 4.16 | $3.70 | 520 |
| 2026-03-05 | 4.20 | $4.09 | 2 |
| 2026-03-04 | 4.20 | $4.00 | 24 |
| 2026-03-03 | 4.21 | $4.50 | — |
| 2026-03-02 | 4.17 | $4.50 | — |
| 2026-02-27 | 4.13 | $4.50 | 4 |
| 2026-02-26 | 4.09 | $4.45 | — |
| 2026-02-25 | 4.05 | $4.45 | — |
| 2026-02-24 | 4.02 | $4.45 | — |
| 2026-02-23 | 3.99 | $4.45 | — |
| 2026-02-20 | 3.96 | $4.45 | 24 |
| 2026-02-19 | 3.93 | $2.65 | 25 |
| 2026-02-18 | 4.09 | $4.00 | — |
| 2026-02-17 | 4.12 | $4.00 | 4 |
| 2026-02-13 | 4.16 | $4.00 | — |
| 2026-02-12 | 4.20 | $4.00 | 1 |
| 2026-02-11 | 4.25 | $4.00 | 210 |
| 2026-02-10 | 4.30 | $4.00 | — |
| 2026-02-09 | 4.35 | $4.00 | — |
| 2026-02-06 | 4.42 | $4.00 | 31 |
| 2026-02-05 | 4.48 | $3.00 | 171 |
| 2026-02-04 | 4.66 | $4.50 | 20 |
| 2026-02-03 | 4.70 | $3.75 | 20 |
| 2026-02-02 | 4.81 | $4.50 | — |
| 2026-01-30 | 4.85 | $4.50 | 50 |
| 2026-01-29 | 4.90 | $4.50 | — |
| 2026-01-28 | 4.95 | $4.50 | — |
| 2026-01-27 | 5.00 | $4.50 | 52 |
| 2026-01-26 | 5.06 | $5.00 | — |
| 2026-01-23 | 5.07 | $5.00 | — |
| 2026-01-22 | 5.09 | $5.00 | — |
| 2026-01-21 | 5.11 | $5.00 | 200 |
| 2026-01-20 | 5.14 | $5.00 | — |
| 2026-01-16 | 5.17 | $5.00 | — |
| 2026-01-15 | 5.21 | $5.00 | — |
| 2026-01-14 | 5.25 | $5.00 | — |
| 2026-01-13 | 5.29 | $5.00 | — |
| 2026-01-12 | 5.33 | $5.00 | 59 |
| 2026-01-09 | 5.38 | $5.40 | — |
| 2026-01-08 | 5.39 | $5.40 | — |
| 2026-01-07 | 5.39 | $5.40 | 1 |
| 2026-01-06 | 5.39 | $5.00 | 215 |
| 2026-01-05 | 5.44 | $5.00 | 302 |
| 2026-01-02 | 5.49 | $5.00 | — |
| 2025-12-31 | 5.54 | $5.00 | — |
| 2025-12-30 | 5.60 | $5.00 | 114 |
| 2025-12-29 | 5.66 | $4.90 | 34 |
| 2025-12-26 | 5.73 | $5.95 | — |
| 2025-12-24 | 5.70 | $5.95 | — |
| 2025-12-23 | 5.67 | $5.95 | — |
| 2025-12-22 | 5.64 | $5.95 | — |
| 2025-12-19 | 5.60 | $5.95 | — |
| 2025-12-18 | 5.57 | $5.95 | — |
| 2025-12-17 | 5.53 | $5.95 | 1 |
| 2025-12-16 | 5.48 | $5.45 | — |
| 2025-12-15 | 5.48 | $5.45 | — |
| 2025-12-12 | 5.47 | $5.45 | — |
| 2025-12-11 | 5.47 | $5.45 | — |
| 2025-12-10 | 5.46 | $5.45 | 1 |
| 2025-12-09 | 5.45 | $4.32 | 8 |
| 2025-12-08 | 5.55 | $5.95 | — |
| 2025-12-05 | 5.48 | $5.95 | 1 |
| 2025-12-04 | 5.42 | $5.60 | — |
| 2025-12-03 | 5.38 | $5.60 | — |
| 2025-12-02 | 5.34 | $5.60 | — |
| 2025-12-01 | 5.30 | $5.60 | 61 |
| 2025-11-28 | 5.25 | $5.60 | — |
| 2025-11-26 | 5.20 | $5.60 | — |
| 2025-11-25 | 5.15 | $5.60 | — |
| 2025-11-24 | 5.09 | $5.60 | — |
| 2025-11-21 | 5.03 | $5.60 | — |
| 2025-11-20 | 4.97 | $5.60 | 1 |
| 2025-11-19 | 4.90 | $4.90 | 21 |
| 2025-11-18 | 4.90 | $4.90 | — |
| 2025-11-17 | 4.90 | $4.90 | — |
| 2025-11-14 | 4.90 | $4.90 | — |
| 2025-11-13 | 4.90 | $4.90 | — |
| 2025-11-12 | 4.90 | $4.90 | — |
| 2025-11-11 | 4.90 | $4.90 | — |
| 2025-11-10 | 4.90 | $4.90 | — |
| 2025-11-07 | 4.90 | $4.90 | — |
| 2025-11-06 | 4.90 | $4.90 | — |
| 2025-11-05 | 4.90 | $4.90 | — |
| 2025-11-04 | 4.91 | $4.90 | — |
| 2025-11-03 | 4.91 | $4.90 | — |
| 2025-10-31 | 4.90 | $4.90 | — |
| 2025-10-30 | 4.89 | $4.90 | — |
| 2025-10-29 | 4.88 | $4.90 | — |
| 2025-10-28 | 4.88 | $4.90 | — |
| 2025-10-27 | 4.87 | $4.90 | — |
| 2025-10-24 | 4.86 | $4.90 | — |
| 2025-10-23 | 4.86 | $4.90 | — |
| 2025-10-22 | 4.85 | $4.90 | — |
| 2025-10-21 | 4.85 | $4.90 | — |
| 2025-10-20 | 4.85 | $4.90 | — |
| 2025-10-17 | 4.84 | $4.90 | 22 |
| 2025-10-16 | 4.84 | $4.90 | 19 |
| 2025-10-15 | 4.85 | $5.00 | — |
| 2025-10-14 | 4.84 | $5.00 | 61 |
| 2025-10-13 | 4.84 | $4.90 | — |
| 2025-10-10 | 4.86 | $4.90 | — |
| 2025-10-09 | 4.87 | $4.90 | — |
| 2025-10-08 | 4.89 | $4.90 | — |
| 2025-10-07 | 4.91 | $4.90 | 211 |
| 2025-10-06 | 4.94 | $3.00 | 238 |
| 2025-10-03 | 5.16 | $5.00 | — |
| 2025-10-02 | 5.19 | $5.00 | — |
| 2025-10-01 | 5.22 | $5.00 | — |
| 2025-09-30 | 5.26 | $5.00 | — |
| 2025-09-29 | 5.30 | $5.00 | — |
| 2025-09-26 | 5.35 | $5.00 | — |
| 2025-09-25 | 5.39 | $5.00 | 14 |
| 2025-09-24 | 5.45 | $5.00 | — |
| 2025-09-23 | 5.50 | $5.00 | — |
| 2025-09-22 | 5.56 | $5.00 | 3 |
| 2025-09-19 | 5.63 | $5.60 | — |
| 2025-09-18 | 5.63 | $5.60 | — |
| 2025-09-17 | 5.65 | $5.60 | — |
| 2025-09-16 | 5.66 | $5.60 | — |
| 2025-09-15 | 5.67 | $5.60 | — |
| 2025-09-12 | 5.69 | $5.60 | — |
| 2025-09-11 | 5.70 | $5.60 | — |
| 2025-09-10 | 5.72 | $5.60 | — |
| 2025-09-09 | 5.74 | $5.60 | 31 |
| 2025-09-08 | 5.77 | $5.65 | — |
| 2025-09-05 | 5.78 | $5.65 | — |
| 2025-09-04 | 5.80 | $5.65 | — |
| 2025-09-03 | 5.83 | $5.65 | 2 |
| 2025-09-02 | 5.85 | $5.65 | — |
| 2025-08-29 | 5.87 | $5.65 | 1 |
| 2025-08-28 | 5.91 | $5.45 | 37 |
| 2025-08-27 | 5.98 | $5.95 | — |
| 2025-08-26 | 6.00 | $5.95 | — |
| 2025-08-25 | 6.03 | $5.95 | — |
| 2025-08-22 | 6.07 | $5.95 | — |
| 2025-08-21 | 6.11 | $5.95 | — |
| 2025-08-20 | 6.17 | $5.95 | — |
| 2025-08-19 | 6.22 | $5.95 | — |
| 2025-08-18 | 6.29 | $5.95 | — |
| 2025-08-15 | 6.35 | $5.95 | — |
| 2025-08-14 | 6.43 | $5.95 | — |
| 2025-08-13 | 6.50 | $5.95 | — |
| 2025-08-12 | 6.57 | $5.95 | — |
| 2025-08-11 | 6.65 | $5.95 | 1219 |
| 2025-08-08 | 6.74 | $4.68 | 20 |
| 2025-08-07 | 6.96 | $7.00 | — |
| 2025-08-06 | 6.96 | $7.00 | 69 |
| 2025-08-05 | 6.97 | $4.50 | 262 |
| 2025-08-04 | 7.23 | $7.38 | — |
| 2025-08-01 | 7.22 | $7.38 | — |
| 2025-07-31 | 7.22 | $7.38 | — |
| 2025-07-30 | 7.22 | $7.38 | — |
| 2025-07-29 | 7.23 | $7.38 | — |
| 2025-07-28 | 7.23 | $7.38 | — |
| 2025-07-25 | 7.25 | $7.38 | — |
| 2025-07-24 | 7.26 | $7.38 | — |
| 2025-07-23 | 7.29 | $7.38 | — |
| 2025-07-22 | 7.31 | $7.38 | 192 |
| 2025-07-21 | 7.34 | $6.00 | 42 |
| 2025-07-18 | 7.51 | $7.50 | 652 |
| 2025-07-17 | 7.54 | $5.45 | 30 |
| 2025-07-16 | 7.79 | $7.00 | — |
| 2025-07-15 | 7.89 | $7.00 | — |
| 2025-07-14 | 7.99 | $7.00 | — |
| 2025-07-11 | 8.11 | $7.00 | 540 |
| 2025-07-10 | 8.23 | $8.20 | — |
| 2025-07-09 | 8.24 | $8.20 | — |
| 2025-07-08 | 8.23 | $8.20 | — |
| 2025-07-07 | 8.23 | $8.20 | — |
| 2025-07-03 | 8.22 | $8.20 | — |
| 2025-07-02 | 8.22 | $8.20 | — |
| 2025-07-01 | 8.22 | $8.20 | — |
| 2025-06-30 | 8.22 | $8.20 | 53 |
| 2025-06-27 | 8.23 | $8.25 | — |
| 2025-06-26 | 8.23 | $8.25 | — |
| 2025-06-25 | 8.24 | $8.25 | — |
| 2025-06-24 | 8.25 | $8.25 | — |
| 2025-06-23 | 8.26 | $8.25 | — |
| 2025-06-20 | 8.28 | $8.25 | — |
| 2025-06-18 | 8.30 | $8.25 | — |
| 2025-06-17 | 8.32 | $8.25 | 87 |
| 2025-06-16 | 8.35 | $8.45 | — |
| 2025-06-13 | 8.35 | $8.45 | — |
| 2025-06-12 | 8.33 | $8.45 | — |
| 2025-06-11 | 8.31 | $8.45 | — |
| 2025-06-10 | 8.29 | $8.45 | 1 |
| 2025-06-09 | 8.28 | $6.22 | 91 |
| 2025-06-06 | 8.48 | $7.11 | 560 |
| 2025-06-05 | 8.61 | $8.70 | — |
| 2025-06-04 | 8.61 | $8.70 | — |
| 2025-06-03 | 8.62 | $8.70 | 42 |
| 2025-06-02 | 8.65 | $8.75 | — |
| 2025-05-30 | 8.68 | $8.75 | — |
| 2025-05-29 | 8.74 | $8.75 | — |
| 2025-05-28 | 8.80 | $8.75 | 1 |
| 2025-05-27 | 8.89 | $9.00 | — |
| 2025-05-23 | 8.96 | $9.00 | — |
| 2025-05-22 | 9.05 | $9.00 | — |
| 2025-05-21 | 9.14 | $9.00 | 7 |
| 2025-05-20 | 9.22 | $8.95 | — |
| 2025-05-19 | 9.28 | $8.95 | 24 |
| 2025-05-16 | 9.33 | $7.05 | 226 |
| 2025-05-15 | 9.56 | $5.00 | 69 |
| 2025-05-14 | 10.00 | $8.00 | 46 |
| 2025-05-13 | 10.13 | $7.76 | 89 |
| 2025-05-12 | 10.28 | $9.00 | 44 |
| 2025-05-09 | 10.30 | $9.00 | — |
| 2025-05-08 | 10.31 | $9.00 | 29 |
| 2025-05-07 | 10.30 | $11.95 | — |
| 2025-05-06 | 9.99 | $11.95 | — |
| 2025-05-05 | 9.64 | $11.95 | — |
| 2025-05-02 | 9.26 | $11.95 | — |
| 2025-05-01 | 8.85 | $11.95 | — |
| 2025-04-30 | 8.40 | $11.95 | — |
| 2025-04-29 | 7.92 | $11.95 | — |
| 2025-04-28 | 7.41 | $11.95 | — |
| 2025-04-25 | 6.86 | $12.00 | 63 |
| 2025-04-24 | 6.28 | $10.63 | 192 |
| 2025-04-23 | 5.81 | $5.74 | 80 |
| 2025-04-22 | 5.81 | $4.47 | 30 |
| 2025-04-21 | 5.93 | $6.50 | — |
| 2025-04-17 | 5.85 | $6.50 | — |
| 2025-04-16 | 5.77 | $6.50 | 6 |
| 2025-04-15 | 5.69 | $5.84 | — |
| 2025-04-14 | 5.67 | $5.84 | 168 |
| 2025-04-11 | 5.65 | $6.40 | — |
| 2025-04-10 | 5.57 | $6.40 | — |
| 2025-04-09 | 5.49 | $6.40 | — |
| 2025-04-08 | 5.41 | $6.40 | 60 |
| 2025-04-07 | 5.32 | $4.00 | 120 |
| 2025-04-04 | 5.47 | $6.45 | 175 |
| 2025-04-03 | 5.39 | $5.00 | 40 |
| 2025-04-02 | 5.45 | $3.95 | 60 |
| 2025-04-01 | 5.61 | $5.00 | — |
| 2025-03-31 | 5.67 | $5.00 | 9 |
| 2025-03-28 | 5.74 | $5.70 | 33 |
| 2025-03-27 | 5.74 | $5.75 | — |
| 2025-03-26 | 5.74 | $5.75 | — |
| 2025-03-25 | 5.74 | $5.75 | — |
| 2025-03-24 | 5.73 | $5.75 | — |
| 2025-03-21 | 5.73 | $5.75 | 95 |
| 2025-03-20 | 5.72 | $5.75 | — |
| 2025-03-19 | 5.72 | $5.75 | — |
| 2025-03-18 | 5.71 | $5.75 | — |
| 2025-03-17 | 5.69 | $5.75 | — |
| 2025-03-14 | 5.68 | $5.75 | — |
| 2025-03-13 | 5.66 | $5.75 | 134 |
| 2025-03-12 | 5.65 | $5.75 | — |
| 2025-03-11 | 5.63 | $5.75 | 240 |
| 2025-03-10 | 5.60 | $5.95 | — |
| 2025-03-07 | 5.55 | $5.95 | 677 |
| 2025-03-06 | 5.50 | $5.30 | 40 |
| 2025-03-05 | 5.51 | $5.60 | — |
| 2025-03-04 | 5.49 | $5.60 | — |
| 2025-03-03 | 5.46 | $5.60 | — |
| 2025-02-28 | 5.43 | $5.60 | — |
| 2025-02-27 | 5.40 | $5.60 | — |
| 2025-02-26 | 5.36 | $5.60 | — |
| 2025-02-25 | 5.32 | $5.60 | 20 |
| 2025-02-24 | 5.29 | $5.75 | — |
| 2025-02-21 | 5.23 | $5.75 | 4 |
| 2025-02-20 | 5.16 | $5.75 | — |
| 2025-02-19 | 5.09 | $5.75 | 90 |
| 2025-02-18 | 5.01 | $3.55 | 1 |
| 2025-02-14 | 5.15 | $5.70 | — |
| 2025-02-13 | 5.07 | $5.70 | — |
| 2025-02-12 | 4.99 | $5.70 | 82 |
| 2025-02-11 | 4.90 | $5.00 | 87 |
| 2025-02-10 | 4.88 | $4.95 | 45 |
| 2025-02-07 | 4.86 | $4.95 | — |
| 2025-02-06 | 4.84 | $4.95 | 58 |
| 2025-02-05 | 4.83 | $4.95 | — |
| 2025-02-04 | 4.82 | $4.95 | — |
| 2025-02-03 | 4.82 | $4.95 | 60 |
| 2025-01-31 | 4.81 | $5.00 | — |
| 2025-01-30 | 4.80 | $5.00 | — |
| 2025-01-29 | 4.79 | $5.00 | 139 |
| 2025-01-28 | 4.79 | $4.99 | 166 |
| 2025-01-27 | 4.79 | $6.00 | 606 |
| 2025-01-24 | 4.69 | $4.30 | — |
| 2025-01-23 | 4.77 | $4.30 | — |
| 2025-01-22 | 4.86 | $4.30 | — |
| 2025-01-21 | 4.95 | $4.30 | 10 |
| 2025-01-17 | 5.06 | $4.30 | 270 |
| 2025-01-16 | 5.17 | $4.45 | — |
| 2025-01-15 | 5.29 | $4.45 | 216 |
| 2025-01-14 | 5.41 | $4.50 | 69 |
| 2025-01-13 | 5.53 | $4.00 | 64 |
| 2025-01-10 | 5.72 | $5.50 | — |
| 2025-01-08 | 5.77 | $5.50 | 100 |
| 2025-01-07 | 5.82 | $5.50 | 118 |
| 2025-01-06 | 5.87 | $6.20 | 280 |
| 2025-01-03 | 5.86 | $5.10 | 10 |
| 2025-01-02 | 5.97 | $5.15 | — |
| 2024-12-31 | 6.07 | $5.15 | 475 |
| 2024-12-30 | 6.18 | $5.50 | — |
| 2024-12-27 | 6.26 | $5.50 | 124 |
| 2024-12-26 | 6.34 | $5.85 | 86 |
| 2024-12-24 | 6.40 | $5.90 | 270 |
| 2024-12-23 | 6.44 | $6.45 | — |
| 2024-12-20 | 6.43 | $6.45 | — |
| 2024-12-19 | 6.43 | $6.45 | — |
| 2024-12-18 | 6.41 | $6.45 | — |
| 2024-12-17 | 6.40 | $6.45 | — |
| 2024-12-16 | 6.39 | $6.45 | — |
| 2024-12-13 | 6.38 | $6.45 | — |
| 2024-12-12 | 6.38 | $6.45 | — |
| 2024-12-11 | 6.37 | $6.45 | — |
| 2024-12-10 | 6.37 | $6.45 | — |
| 2024-12-09 | 6.36 | $6.45 | — |
| 2024-12-06 | 6.36 | $6.45 | — |
| 2024-12-05 | 6.37 | $6.45 | — |
| 2024-12-04 | 6.37 | $6.45 | — |
| 2024-12-03 | 6.38 | $6.45 | — |
| 2024-12-02 | 6.38 | $6.45 | — |
| 2024-11-29 | 6.37 | $6.45 | — |
| 2024-11-27 | 6.36 | $6.45 | — |
| 2024-11-26 | 6.34 | $6.45 | 23 |
| 2024-11-25 | 6.32 | $4.53 | 374 |
| 2024-11-22 | 6.49 | $6.65 | — |
| 2024-11-21 | 6.46 | $6.65 | 50 |
| 2024-11-20 | 6.43 | $5.41 | 50 |
| 2024-11-19 | 6.52 | $6.65 | 472 |
| 2024-11-18 | 6.50 | $6.75 | — |
| 2024-11-15 | 6.46 | $6.75 | — |
| 2024-11-14 | 6.41 | $6.75 | — |
| 2024-11-13 | 6.36 | $6.75 | — |
| 2024-11-12 | 6.30 | $6.75 | — |
| 2024-11-11 | 6.23 | $6.75 | 28 |
| 2024-11-08 | 6.14 | $7.00 | — |
| 2024-11-07 | 6.01 | $7.00 | 411 |
| 2024-11-06 | 5.86 | $7.45 | 245 |
| 2024-11-05 | 5.65 | $5.50 | 225 |
| 2024-11-04 | 5.61 | $5.50 | 227 |
| 2024-11-01 | 5.56 | $5.50 | — |
| 2024-10-31 | 5.50 | $5.50 | — |
| 2024-10-30 | 5.42 | $5.50 | — |
| 2024-10-29 | 5.34 | $5.50 | 115 |
| 2024-10-28 | 5.24 | $5.50 | 22 |
| 2024-10-25 | 5.13 | $7.00 | 677 |
| 2024-10-24 | 4.86 | $7.00 | 180 |
| 2024-10-23 | 4.58 | $6.75 | 360 |
| 2024-10-22 | 4.30 | $6.95 | 344 |
| 2024-10-21 | 3.98 | $5.45 | 142 |
| 2024-10-18 | 3.79 | $4.85 | 441 |
| 2024-10-17 | 3.65 | $4.95 | 936 |
| 2024-10-16 | 3.50 | $7.12 | 4600 |
| 2024-10-15 | 3.11 | $3.25 | 125 |
| 2024-10-14 | 3.10 | $3.10 | — |
| 2024-10-11 | 3.10 | $3.10 | — |
| 2024-10-10 | 3.10 | $3.10 | — |
| 2024-10-09 | 3.10 | $3.10 | — |
| 2024-10-08 | 3.10 | $3.10 | — |
| 2024-10-07 | 3.10 | $3.10 | — |
| 2024-10-04 | 3.10 | $3.10 | — |
| 2024-10-03 | 3.10 | $3.10 | 189 |
| 2024-10-02 | 3.10 | $3.10 | — |
| 2024-10-01 | 3.10 | $3.10 | — |
| 2024-09-30 | 3.10 | $3.10 | 145 |
| 2024-09-27 | 3.10 | $3.10 | — |
| 2024-09-26 | 3.10 | $3.10 | — |
| 2024-09-25 | 3.11 | $3.10 | — |
| 2024-09-24 | 3.11 | $3.10 | — |
| 2024-09-23 | 3.11 | $3.10 | — |
| 2024-09-20 | 3.12 | $3.10 | — |
| 2024-09-19 | 3.12 | $3.10 | — |
| 2024-09-18 | 3.12 | $3.10 | — |
| 2024-09-17 | 3.12 | $3.10 | — |
| 2024-09-16 | 3.12 | $3.10 | — |
| 2024-09-13 | 3.12 | $3.10 | — |
| 2024-09-12 | 3.12 | $3.10 | — |
| 2024-09-11 | 3.11 | $3.10 | — |
| 2024-09-10 | 3.11 | $3.10 | 90 |
| 2024-09-09 | 3.10 | $3.10 | — |
| 2024-09-06 | 3.09 | $3.10 | — |
| 2024-09-05 | 3.07 | $3.10 | 41 |
| 2024-09-04 | 3.05 | $3.20 | — |
| 2024-09-03 | 3.01 | $3.20 | — |
| 2024-08-30 | 2.96 | $3.20 | — |
| 2024-08-29 | 2.91 | $3.20 | — |
| 2024-08-28 | 2.86 | $3.20 | 90 |
| 2024-08-27 | 2.79 | $3.20 | — |
| 2024-08-26 | 2.73 | $3.20 | 162 |
| 2024-08-23 | 2.65 | $2.95 | — |
| 2024-08-22 | 2.60 | $2.95 | — |
| 2024-08-21 | 2.54 | $2.95 | 93 |
| 2024-08-20 | 2.48 | $2.95 | — |
| 2024-08-19 | 2.41 | $2.95 | — |
| 2024-08-16 | 2.34 | $2.95 | — |
| 2024-08-15 | 2.26 | $2.95 | — |
| 2024-08-14 | 2.19 | $2.95 | — |
| 2024-08-13 | 2.11 | $2.95 | 150 |
| 2024-08-12 | 2.03 | $2.00 | 417 |
| 2024-08-09 | 2.04 | $2.00 | 100 |
| 2024-08-08 | 2.05 | $2.00 | — |
| 2024-08-07 | 2.07 | $2.00 | — |
| 2024-08-06 | 2.09 | $2.00 | — |
| 2024-08-05 | 2.10 | $2.00 | — |
| 2024-08-02 | 2.13 | $2.00 | — |
| 2024-08-01 | 2.15 | $2.00 | — |
| 2024-07-31 | 2.17 | $2.00 | — |
| 2024-07-30 | 2.20 | $2.00 | — |
| 2024-07-29 | 2.23 | $2.00 | — |
| 2024-07-26 | 2.26 | $2.00 | — |
| 2024-07-25 | 2.29 | $2.00 | — |
| 2024-07-24 | 2.33 | $2.00 | — |
| 2024-07-23 | 2.36 | $2.00 | 121 |
| 2024-07-22 | 2.40 | $2.45 | — |
| 2024-07-19 | 2.40 | $2.45 | — |
| 2024-07-18 | 2.40 | $2.45 | — |
| 2024-07-17 | 2.41 | $2.45 | — |
| 2024-07-16 | 2.41 | $2.45 | 90 |
| 2024-07-15 | 2.42 | $2.09 | — |
| 2024-07-12 | 2.47 | $2.09 | 266 |
| 2024-07-11 | 2.52 | $2.50 | — |
| 2024-07-10 | 2.53 | $2.50 | — |
| 2024-07-09 | 2.54 | $2.50 | — |
| 2024-07-08 | 2.55 | $2.50 | 50 |
| 2024-07-05 | 2.56 | $2.20 | 116 |
| 2024-07-03 | 2.60 | $2.50 | — |
| 2024-07-02 | 2.61 | $2.50 | — |
| 2024-07-01 | 2.61 | $2.50 | 20 |
| 2024-06-28 | 2.62 | $2.50 | 330 |
| 2024-06-27 | 2.63 | $2.38 | — |
| 2024-06-26 | 2.66 | $2.38 | — |
| 2024-06-25 | 2.69 | $2.38 | — |
| 2024-06-24 | 2.73 | $2.38 | 413 |
| 2024-06-21 | 2.77 | $2.95 | — |
| 2024-06-20 | 2.75 | $2.95 | — |
| 2024-06-18 | 2.73 | $2.95 | — |
| 2024-06-17 | 2.71 | $2.95 | — |
| 2024-06-14 | 2.69 | $2.95 | — |
| 2024-06-13 | 2.66 | $2.95 | — |
| 2024-06-12 | 2.62 | $2.95 | — |
| 2024-06-11 | 2.58 | $2.95 | 3 |
| 2024-06-10 | 2.53 | $2.62 | 15 |
| 2024-06-07 | 2.50 | $2.08 | — |
| 2024-06-06 | 2.53 | $2.08 | — |
| 2024-06-05 | 2.55 | $2.08 | 20 |
| 2024-06-04 | 2.58 | $1.00 | 100 |
| 2024-06-03 | 2.71 | $3.20 | — |
| 2024-05-31 | 2.63 | $3.20 | — |
| 2024-05-30 | 2.54 | $3.20 | — |
| 2024-05-29 | 2.45 | $3.20 | — |
| 2024-05-28 | 2.36 | $3.20 | — |
| 2024-05-24 | 2.26 | $3.20 | — |
| 2024-05-23 | 2.15 | $3.20 | 40 |
| 2024-05-22 | 2.05 | $2.95 | 31 |
| 2024-05-21 | 1.96 | $2.37 | — |
| 2024-05-20 | 1.92 | $2.37 | 259 |
| 2024-05-17 | 1.89 | $2.00 | 786 |
| 2024-05-16 | 1.89 | $2.10 | 54 |
| 2024-05-15 | 1.88 | $1.45 | — |
| 2024-05-14 | 1.94 | $1.45 | — |
| 2024-05-13 | 2.00 | $1.45 | — |
| 2024-05-10 | 2.07 | $1.45 | — |
| 2024-05-09 | 2.14 | $1.45 | 19 |
| 2024-05-08 | 2.22 | $2.20 | — |
| 2024-05-07 | 2.23 | $2.20 | — |
| 2024-05-06 | 2.23 | $2.20 | 41 |
| 2024-05-03 | 2.24 | $2.20 | — |
| 2024-05-02 | 2.25 | $2.20 | — |
| 2024-05-01 | 2.26 | $2.20 | — |
| 2024-04-30 | 2.26 | $2.20 | — |
| 2024-04-29 | 2.27 | $2.20 | — |
| 2024-04-26 | 2.27 | $2.20 | — |
| 2024-04-25 | 2.27 | $2.20 | 46 |
| 2024-04-24 | 2.27 | $2.20 | — |
| 2024-04-23 | 2.27 | $2.20 | — |
| 2024-04-22 | 2.26 | $2.20 | — |
| 2024-04-19 | 2.26 | $2.20 | 61 |
| 2024-04-18 | 2.26 | $2.40 | — |
| 2024-04-17 | 2.23 | $2.40 | — |
| 2024-04-16 | 2.20 | $2.40 | — |
| 2024-04-15 | 2.17 | $2.40 | — |
| 2024-04-12 | 2.14 | $2.40 | — |
| 2024-04-11 | 2.11 | $2.40 | — |
| 2024-04-10 | 2.08 | $2.40 | — |
| 2024-04-09 | 2.04 | $2.40 | — |
| 2024-04-08 | 2.01 | $2.40 | 20 |
| 2024-04-05 | 1.97 | $1.90 | 45 |
| 2024-04-04 | 1.98 | $1.83 | 48 |
| 2024-04-03 | 2.01 | $2.40 | 30 |
| 2024-04-02 | 1.97 | $2.15 | 80 |
| 2024-04-01 | 1.96 | $0.75 | 1 |
| 2024-03-28 | 2.09 | $2.35 | — |
| 2024-03-27 | 2.05 | $2.35 | 50 |
| 2024-03-26 | 2.03 | $1.88 | — |
| 2024-03-25 | 2.05 | $1.88 | — |
| 2024-03-22 | 2.07 | $1.88 | 17 |
| 2024-03-21 | 2.10 | $2.05 | — |
| 2024-03-20 | 2.12 | $2.05 | — |
| 2024-03-19 | 2.13 | $2.05 | — |
| 2024-03-18 | 2.15 | $2.05 | — |
| 2024-03-15 | 2.17 | $2.05 | — |
| 2024-03-14 | 2.18 | $2.05 | — |
| 2024-03-13 | 2.19 | $2.05 | 17 |
| 2024-03-12 | 2.19 | $2.20 | — |
| 2024-03-11 | 2.17 | $2.20 | 16 |
| 2024-03-08 | 2.15 | $2.18 | 491 |
| 2024-03-07 | 2.12 | $2.45 | 324 |
| 2024-03-06 | 2.06 | $2.00 | — |
| 2024-03-05 | 2.03 | $2.00 | — |
| 2024-03-04 | 1.99 | $2.00 | 5 |
| 2024-03-01 | 1.95 | $1.90 | 230 |
| 2024-02-29 | 1.92 | $1.25 | 123 |
| 2024-02-28 | 1.94 | $2.77 | — |
| 2024-02-27 | 1.82 | $2.77 | — |
| 2024-02-26 | 1.69 | $2.77 | 12 |
| 2024-02-23 | 1.55 | $2.76 | 31 |
| 2024-02-22 | 1.40 | $3.00 | 17 |
| 2024-02-21 | 1.22 | $2.00 | — |
| 2024-02-20 | 1.14 | $2.00 | — |
| 2024-02-16 | 1.05 | $2.00 | 18 |
| 2024-02-15 | 0.96 | $1.50 | 130 |
| 2024-02-14 | 0.92 | $1.00 | — |
| 2024-02-13 | 0.93 | $1.00 | 12 |
| 2024-02-12 | 0.94 | $1.00 | — |
| 2024-02-09 | 0.95 | $1.00 | 430 |
| 2024-02-08 | 0.96 | $0.35 | — |
| 2024-02-07 | 1.04 | $0.35 | — |
| 2024-02-06 | 1.13 | $0.35 | — |
| 2024-02-05 | 1.22 | $0.35 | 3 |
| 2024-02-02 | 1.31 | $1.25 | — |
| 2024-02-01 | 1.31 | $1.25 | — |
| 2024-01-31 | 1.32 | $1.25 | — |
| 2024-01-30 | 1.33 | $1.25 | — |
| 2024-01-29 | 1.33 | $1.25 | — |
| 2024-01-26 | 1.34 | $1.25 | — |
| 2024-01-25 | 1.35 | $1.25 | — |
| 2024-01-24 | 1.36 | $1.25 | 65 |
| 2024-01-23 | 1.37 | $1.44 | — |
| 2024-01-22 | 1.36 | $1.44 | — |
| 2024-01-19 | 1.35 | $1.44 | — |
| 2024-01-18 | 1.35 | $1.44 | — |
| 2024-01-17 | 1.34 | $1.44 | — |
| 2024-01-16 | 1.33 | $1.44 | 62 |
| 2024-01-12 | 1.33 | $1.38 | 40 |
| 2024-01-11 | 1.33 | $1.33 | 21 |
| 2024-01-10 | 1.34 | $1.25 | — |
| 2024-01-09 | 1.36 | $1.25 | — |
| 2024-01-08 | 1.38 | $1.25 | — |
| 2024-01-05 | 1.40 | $1.32 | 40 |
| 2024-01-04 | 1.42 | $1.25 | — |
| 2024-01-03 | 1.45 | $1.25 | — |
| 2024-01-02 | 1.47 | $1.25 | — |
| 2023-12-29 | 1.50 | $1.25 | 220 |
| 2023-12-28 | 1.52 | $1.25 | 2 |
| 2023-12-27 | 1.55 | $1.50 | — |
| 2023-12-26 | 1.55 | $1.50 | — |
| 2023-12-22 | 1.55 | $1.50 | — |
| 2023-12-21 | 1.55 | $1.50 | — |
| 2023-12-20 | 1.56 | $1.50 | 127 |
| 2023-12-19 | 1.56 | $1.50 | 5 |
| 2023-12-18 | 1.56 | $1.25 | 20 |
| 2023-12-15 | 1.58 | $1.74 | — |
| 2023-12-14 | 1.57 | $1.74 | — |
| 2023-12-13 | 1.55 | $1.74 | — |
| 2023-12-12 | 1.53 | $1.74 | — |
| 2023-12-11 | 1.52 | $1.74 | — |
| 2023-12-08 | 1.50 | $1.74 | — |
| 2023-12-07 | 1.49 | $1.74 | 185 |
| 2023-12-06 | 1.48 | $1.30 | — |
| 2023-12-05 | 1.51 | $1.30 | — |
| 2023-12-04 | 1.55 | $1.40 | — |
| 2023-12-01 | 1.58 | $1.40 | — |
| 2023-11-30 | 1.61 | $1.40 | — |
| 2023-11-29 | 1.65 | $1.40 | — |
| 2023-11-28 | 1.68 | $1.40 | — |
| 2023-11-27 | 1.72 | $1.40 | — |
| 2023-11-24 | 1.76 | $1.40 | — |
| 2023-11-22 | 1.81 | $1.40 | — |
| 2023-11-21 | 1.85 | $1.40 | — |
| 2023-11-20 | 1.90 | $1.40 | — |
| 2023-11-17 | 1.94 | $1.97 | — |
| 2023-11-16 | 1.93 | $1.97 | — |
| 2023-11-15 | 1.92 | $1.97 | — |
| 2023-11-14 | 1.91 | $1.97 | — |
| 2023-11-13 | 1.90 | $1.97 | — |
| 2023-11-10 | 1.88 | $1.97 | — |
| 2023-11-09 | 1.86 | $1.97 | — |
| 2023-11-08 | 1.85 | $1.97 | — |
| 2023-11-07 | 1.82 | $1.97 | — |
| 2023-11-06 | 1.81 | $1.97 | 4 |
| 2023-11-03 | 1.79 | $1.90 | — |
| 2023-11-02 | 1.79 | $1.90 | — |
| 2023-11-01 | 1.79 | $1.90 | — |
| 2023-10-31 | 1.79 | $1.90 | — |
| 2023-10-30 | 1.80 | $1.90 | — |
| 2023-10-27 | 1.81 | $1.90 | — |
| 2023-10-26 | 1.82 | $1.90 | — |
| 2023-10-25 | 1.84 | $1.90 | 17 |
| 2023-10-24 | 1.86 | $1.40 | — |
| 2023-10-23 | 1.94 | $1.40 | 2 |
| 2023-10-20 | 2.02 | $1.65 | — |
| 2023-10-19 | 2.08 | $1.65 | — |
| 2023-10-18 | 2.15 | $1.65 | — |
| 2023-10-17 | 2.21 | $1.65 | — |
| 2023-10-16 | 2.29 | $1.65 | — |
| 2023-10-13 | 2.37 | $1.65 | — |
| 2023-10-12 | 2.44 | $1.65 | — |
| 2023-10-11 | 2.53 | $1.65 | — |
| 2023-10-10 | 2.62 | $2.64 | — |
| 2023-10-09 | 2.61 | $2.64 | — |
| 2023-10-06 | 2.60 | $2.64 | — |
| 2023-10-05 | 2.60 | $2.64 | — |
| 2023-10-04 | 2.60 | $2.64 | — |
| 2023-10-03 | 2.60 | $2.64 | — |
| 2023-10-02 | 2.60 | $2.64 | — |
| 2023-09-29 | 2.60 | $2.64 | — |
| 2023-09-28 | 2.60 | $2.64 | — |
| 2023-09-27 | 2.61 | $2.64 | — |
| 2023-09-26 | 2.61 | $2.64 | — |
| 2023-09-25 | 2.61 | $2.64 | — |
| 2023-09-22 | 2.61 | $2.64 | — |
| 2023-09-21 | 2.61 | $2.64 | 2 |
| 2023-09-20 | 2.61 | $2.47 | — |
| 2023-09-19 | 2.62 | $2.47 | — |
| 2023-09-18 | 2.62 | $2.47 | 862 |
| 2023-09-15 | 2.62 | $1.55 | 4 |
| 2023-09-14 | 2.70 | $2.90 | 81 |
| 2023-09-13 | 2.64 | $2.70 | — |
| 2023-09-12 | 2.60 | $2.70 | 34 |
| 2023-09-11 | 2.55 | $2.90 | — |
| 2023-09-08 | 2.48 | $2.90 | — |
| 2023-09-07 | 2.39 | $2.90 | — |
| 2023-09-06 | 2.30 | $2.90 | — |
| 2023-09-05 | 2.20 | $2.90 | — |
| 2023-09-01 | 2.09 | $2.90 | — |
| 2023-08-31 | 1.97 | $2.90 | — |
| 2023-08-30 | 1.84 | $2.90 | 18 |
| 2023-08-29 | 1.70 | $1.75 | 22 |
| 2023-08-28 | 1.67 | $2.90 | — |
| 2023-08-25 | 1.52 | $2.90 | — |
| 2023-08-24 | 1.37 | $2.90 | 22 |
| 2023-08-23 | 1.21 | $1.25 | — |
| 2023-08-22 | 1.21 | $1.25 | 50 |
| 2023-08-21 | 1.20 | $1.25 | — |
| 2023-08-18 | 1.19 | $1.25 | — |
| 2023-08-17 | 1.18 | $1.25 | — |
| 2023-08-16 | 1.16 | $1.25 | — |
| 2023-08-15 | 1.14 | $1.25 | — |
| 2023-08-14 | 1.13 | $1.25 | — |
| 2023-08-11 | 1.12 | $1.25 | — |
| 2023-08-10 | 1.11 | $1.25 | — |
| 2023-08-09 | 1.10 | $1.25 | 200 |
| 2023-08-08 | 1.09 | $1.00 | — |
| 2023-08-07 | 1.11 | $1.00 | 300 |
| 2023-08-04 | 1.14 | $0.80 | — |
| 2023-08-03 | 1.18 | $0.80 | — |
| 2023-08-02 | 1.24 | $0.80 | 4 |
| 2023-08-01 | 1.29 | $1.85 | — |
| 2023-07-31 | 1.25 | $1.85 | — |
| 2023-07-28 | 1.21 | $1.85 | 1 |
| 2023-07-27 | 1.17 | $0.70 | — |
| 2023-07-26 | 1.24 | $0.70 | — |
| 2023-07-25 | 1.31 | $0.70 | — |
| 2023-07-24 | 1.40 | $0.70 | 27 |
| 2023-07-21 | 1.48 | $0.50 | — |
| 2023-07-20 | 1.60 | $0.50 | 720 |
| 2023-07-19 | 1.72 | $1.65 | — |
| 2023-07-18 | 1.73 | $1.65 | — |
| 2023-07-17 | 1.74 | $1.65 | — |
| 2023-07-14 | 1.76 | $1.65 | — |
| 2023-07-13 | 1.78 | $1.65 | — |
| 2023-07-12 | 1.80 | $1.65 | — |
| 2023-07-11 | 1.82 | $1.65 | 39 |
| 2023-07-10 | 1.84 | $1.80 | — |
| 2023-07-07 | 1.85 | $1.80 | — |
| 2023-07-06 | 1.85 | $1.80 | — |
| 2023-07-05 | 1.86 | $1.80 | — |
| 2023-07-03 | 1.86 | $1.80 | — |
| 2023-06-30 | 1.87 | $1.80 | 177 |
| 2023-06-29 | 1.87 | $1.85 | 222 |
| 2023-06-28 | 1.87 | $1.80 | — |
| 2023-06-27 | 1.88 | $1.80 | — |
| 2023-06-26 | 1.88 | $1.80 | — |
| 2023-06-23 | 1.88 | $1.80 | — |
| 2023-06-22 | 1.89 | $1.80 | — |
| 2023-06-21 | 1.90 | $1.80 | — |
| 2023-06-20 | 1.91 | $1.80 | 13 |
| 2023-06-16 | 1.93 | $2.53 | — |
| 2023-06-15 | 1.86 | $2.53 | 6 |
| 2023-06-14 | 1.80 | $1.75 | — |
| 2023-06-13 | 1.81 | $1.75 | — |
| 2023-06-12 | 1.82 | $1.75 | 402 |
| 2023-06-09 | 1.82 | $1.75 | — |
| 2023-06-08 | 1.83 | $1.75 | — |
| 2023-06-07 | 1.84 | $1.75 | — |
| 2023-06-06 | 1.84 | $1.75 | — |
| 2023-06-05 | 1.85 | $1.75 | — |
| 2023-06-02 | 1.86 | $1.75 | — |
| 2023-06-01 | 1.87 | $1.75 | — |
| 2023-05-31 | 1.87 | $1.75 | — |
| 2023-05-30 | 1.89 | $1.75 | — |
| 2023-05-26 | 1.90 | $1.75 | — |
| 2023-05-25 | 1.92 | $1.75 | 18 |
| 2023-05-24 | 1.94 | $3.25 | 560 |
| 2023-05-23 | 1.81 | $1.81 | — |
| 2023-05-22 | 1.81 | $1.81 | — |
| 2023-05-19 | 1.82 | $1.81 | — |
| 2023-05-18 | 1.83 | $1.81 | — |
| 2023-05-17 | 1.85 | $1.81 | — |
| 2023-05-16 | 1.86 | $1.81 | — |
| 2023-05-15 | 1.88 | $1.81 | 20 |
| 2023-05-12 | 1.89 | $1.60 | — |
| 2023-05-11 | 1.93 | $1.60 | — |
| 2023-05-10 | 1.98 | $1.60 | 1 |
| 2023-05-09 | 2.02 | $1.60 | 66 |
| 2023-05-08 | 2.07 | $1.60 | 20 |
| 2023-05-05 | 2.12 | $2.02 | — |
| 2023-05-04 | 2.14 | $2.02 | — |
| 2023-05-03 | 2.15 | $2.02 | — |
| 2023-05-02 | 2.16 | $2.02 | 80 |
| 2023-05-01 | 2.17 | $2.60 | 14 |
| 2023-04-28 | 2.13 | $2.15 | 66 |
| 2023-04-27 | 2.14 | $2.10 | — |
| 2023-04-26 | 2.16 | $2.10 | — |
| 2023-04-25 | 2.18 | $2.10 | — |
| 2023-04-24 | 2.22 | $2.10 | — |
| 2023-04-21 | 2.25 | $2.10 | — |
| 2023-04-20 | 2.29 | $2.10 | 10 |
| 2023-04-19 | 2.34 | $2.10 | — |
| 2023-04-18 | 2.38 | $2.10 | — |
| 2023-04-17 | 2.43 | $2.10 | 4 |
| 2023-04-14 | 2.47 | $2.34 | — |
| 2023-04-13 | 2.50 | $2.34 | 124 |
| 2023-04-12 | 2.52 | $2.10 | — |
| 2023-04-11 | 2.57 | $2.10 | — |
| 2023-04-10 | 2.61 | $2.10 | — |
| 2023-04-06 | 2.66 | $2.10 | — |
| 2023-04-05 | 2.71 | $2.10 | — |
| 2023-04-04 | 2.76 | $2.10 | 2 |
| 2023-04-03 | 2.81 | $2.05 | 8 |
| 2023-03-31 | 2.87 | $3.30 | — |
| 2023-03-30 | 2.80 | $3.30 | — |
| 2023-03-29 | 2.73 | $3.30 | — |
| 2023-03-28 | 2.64 | $3.30 | — |
| 2023-03-27 | 2.56 | $3.30 | 353 |
| 2023-03-24 | 2.46 | $3.35 | 20 |
| 2023-03-23 | 2.36 | $3.30 | 96 |
| 2023-03-22 | 2.26 | $1.90 | 237 |
| 2023-03-21 | 2.29 | $2.75 | 3 |
| 2023-03-20 | 2.24 | $2.41 | 20 |
| 2023-03-17 | 2.22 | $2.25 | — |
| 2023-03-16 | 2.21 | $2.25 | — |
| 2023-03-15 | 2.20 | $2.25 | — |
| 2023-03-14 | 2.20 | $2.25 | — |
| 2023-03-13 | 2.20 | $2.25 | — |
| 2023-03-10 | 2.21 | $2.25 | — |
| 2023-03-09 | 2.22 | $2.25 | 4 |
| 2023-03-08 | 2.24 | $2.80 | 307 |
| 2023-03-07 | 2.20 | $2.05 | — |
| 2023-03-06 | 2.23 | $2.05 | 5 |
| 2023-03-03 | 2.28 | $2.00 | — |
| 2023-03-02 | 2.33 | $2.00 | 3 |
| 2023-03-01 | 2.39 | $2.05 | — |
| 2023-02-28 | 2.45 | $2.05 | — |
| 2023-02-27 | 2.51 | $2.05 | 2 |
| 2023-02-24 | 2.57 | $2.41 | 2 |
| 2023-02-23 | 2.60 | $2.15 | — |
| 2023-02-22 | 2.66 | $2.15 | — |
| 2023-02-21 | 2.71 | $2.15 | — |
| 2023-02-17 | 2.78 | $2.15 | 129 |
| 2023-02-16 | 2.84 | $2.10 | 3 |
| 2023-02-15 | 2.91 | $2.00 | 7 |
| 2023-02-14 | 3.00 | $2.83 | 22 |
| 2023-02-13 | 3.00 | $3.50 | — |
| 2023-02-10 | 2.94 | $3.50 | — |
| 2023-02-09 | 2.87 | $3.50 | 6 |
| 2023-02-08 | 2.79 | $3.35 | 90 |
| 2023-02-07 | 2.73 | $1.95 | 36 |
| 2023-02-06 | 2.80 | $1.92 | 1 |
| 2023-02-03 | 2.87 | $3.95 | — |
| 2023-02-02 | 2.74 | $3.95 | 10 |
| 2023-02-01 | 2.59 | $2.65 | — |
| 2023-01-31 | 2.56 | $2.65 | 1 |
| 2023-01-30 | 2.53 | $2.65 | — |
| 2023-01-27 | 2.49 | $2.65 | — |
| 2023-01-26 | 2.45 | $2.65 | — |
| 2023-01-25 | 2.41 | $2.65 | — |
| 2023-01-24 | 2.36 | $2.65 | — |
| 2023-01-23 | 2.31 | $2.65 | — |
| 2023-01-20 | 2.26 | $2.65 | — |
| 2023-01-19 | 2.20 | $2.65 | — |
| 2023-01-18 | 2.15 | $2.65 | — |
| 2023-01-17 | 2.10 | $2.65 | — |
| 2023-01-13 | 2.05 | $2.65 | — |
| 2023-01-12 | 1.99 | $2.65 | 20 |
| 2023-01-11 | 1.94 | $2.50 | 21 |
| 2023-01-10 | 1.90 | $2.45 | 338 |
| 2023-01-09 | 1.87 | $1.65 | 200 |
| 2023-01-06 | 1.93 | $1.50 | — |
| 2023-01-05 | 2.00 | $1.50 | — |
| 2023-01-04 | 2.08 | $1.50 | — |
| 2023-01-03 | 2.18 | $1.50 | 441 |
| 2022-12-30 | 2.28 | $1.60 | 180 |
| 2022-12-29 | 2.38 | $2.00 | 16 |
| 2022-12-28 | 2.44 | $2.02 | 1 |
| 2022-12-27 | 2.51 | $1.55 | — |
| 2022-12-23 | 2.64 | $1.55 | 20 |
| 2022-12-22 | 2.77 | $2.50 | — |
| 2022-12-21 | 2.82 | $2.50 | — |
| 2022-12-20 | 2.88 | $2.50 | 70 |
| 2022-12-19 | 2.95 | $2.65 | 79 |
| 2022-12-16 | 3.01 | $2.55 | 12 |
| 2022-12-15 | 3.08 | $2.65 | 5 |
| 2022-12-14 | 3.15 | $2.70 | 71 |
| 2022-12-13 | 3.22 | $2.55 | 203 |
| 2022-12-12 | 3.32 | $2.75 | — |
| 2022-12-09 | 3.40 | $2.75 | 313 |
| 2022-12-08 | 3.49 | $3.25 | — |
| 2022-12-07 | 3.53 | $3.25 | — |
| 2022-12-06 | 3.58 | $3.25 | — |
| 2022-12-05 | 3.63 | $3.25 | — |
| 2022-12-02 | 3.68 | $3.25 | — |
| 2022-12-01 | 3.75 | $3.25 | — |
| 2022-11-30 | 3.85 | $3.25 | — |
| 2022-11-29 | 3.95 | $3.25 | — |
| 2022-11-28 | 4.05 | $3.25 | 343 |
| 2022-11-25 | 4.16 | $4.00 | — |
| 2022-11-23 | 4.21 | $4.00 | — |
| 2022-11-22 | 4.25 | $4.00 | 34 |
| 2022-11-21 | 4.30 | $4.00 | 24 |
| 2022-11-18 | 4.34 | $4.00 | — |
| 2022-11-17 | 4.38 | $4.00 | — |
| 2022-11-16 | 4.40 | $4.00 | — |
| 2022-11-15 | 4.44 | $4.00 | — |
| 2022-11-14 | 4.46 | $4.00 | — |
| 2022-11-11 | 4.48 | $4.00 | — |
| 2022-11-10 | 4.51 | $4.00 | 20 |
| 2022-11-09 | 4.54 | $4.00 | 40 |
| 2022-11-08 | 4.56 | $4.00 | — |
| 2022-11-07 | 4.59 | $4.00 | — |
| 2022-11-04 | 4.61 | $3.75 | 218 |
| 2022-11-03 | 4.67 | $7.24 | 10 |
| 2022-11-02 | 4.38 | $8.75 | 355 |
| 2022-11-01 | 3.92 | $3.50 | 80 |
| 2022-10-31 | 3.97 | $4.63 | — |
| 2022-10-28 | 3.90 | $4.63 | — |
| 2022-10-27 | 3.82 | $4.63 | 230 |
| 2022-10-26 | 3.74 | $4.50 | — |
| 2022-10-25 | 3.67 | $4.50 | 10 |
| 2022-10-24 | 3.59 | $2.51 | — |
| 2022-10-21 | 3.71 | $2.51 | 200 |
| 2022-10-20 | 3.83 | $3.00 | 20 |
| 2022-10-19 | 3.91 | $4.38 | 20 |
| 2022-10-18 | 3.85 | $2.50 | 184 |
| 2022-10-17 | 4.00 | $4.15 | — |
| 2022-10-14 | 4.01 | $4.15 | — |
| 2022-10-13 | 4.04 | $4.15 | — |
| 2022-10-12 | 4.09 | $4.15 | — |
| 2022-10-11 | 4.13 | $4.15 | 50 |
| 2022-10-10 | 4.16 | $3.45 | 410 |
| 2022-10-07 | 4.27 | $5.00 | — |
| 2022-10-06 | 4.21 | $5.00 | 20 |
| 2022-10-05 | 4.15 | $3.52 | — |
| 2022-10-04 | 4.22 | $3.50 | 390 |
| 2022-10-03 | 4.30 | $3.55 | — |
| 2022-09-30 | 4.37 | $3.55 | — |
| 2022-09-29 | 4.45 | $3.55 | 297 |
| 2022-09-28 | 4.52 | $3.55 | — |
| 2022-09-27 | 4.59 | $3.55 | — |
| 2022-09-26 | 4.66 | $3.55 | — |
| 2022-09-23 | 4.73 | $3.55 | — |
| 2022-09-22 | 4.80 | $3.55 | — |
| 2022-09-21 | 4.87 | $3.55 | 2 |
| 2022-09-20 | 4.94 | $8.00 | — |
| 2022-09-19 | 4.57 | $8.00 | — |
| 2022-09-16 | 4.17 | $8.00 | — |
| 2022-09-15 | 3.76 | $8.00 | 120 |
| 2022-09-14 | 3.33 | $3.10 | 36 |
| 2022-09-13 | 3.38 | $3.05 | — |
| 2022-09-12 | 3.44 | $3.05 | 115 |
| 2022-09-09 | 3.51 | $3.25 | — |
| 2022-09-08 | 3.56 | $3.25 | — |
| 2022-09-07 | 3.63 | $3.25 | — |
| 2022-09-06 | 3.70 | $3.25 | — |
| 2022-09-02 | 3.78 | $3.63 | — |
| 2022-09-01 | 3.83 | $3.63 | — |
| 2022-08-31 | 3.89 | $3.30 | 458 |
| 2022-08-30 | 3.99 | $3.50 | 13 |
| 2022-08-29 | 4.09 | $3.50 | — |
| 2022-08-26 | 4.19 | $3.50 | — |
| 2022-08-25 | 4.31 | $3.50 | — |
| 2022-08-24 | 4.44 | $3.50 | — |
| 2022-08-23 | 4.59 | $3.50 | — |
| 2022-08-22 | 4.74 | $3.50 | — |
| 2022-08-19 | 4.91 | $3.50 | 387 |
| 2022-08-18 | 5.08 | $4.25 | 85 |
| 2022-08-17 | 5.20 | $5.00 | — |
| 2022-08-16 | 5.25 | $5.00 | — |
| 2022-08-15 | 5.31 | $5.00 | — |
| 2022-08-12 | 5.37 | $5.00 | 269 |
| 2022-08-11 | 5.44 | $4.50 | 100 |
| 2022-08-10 | 5.57 | $4.65 | 292 |
| 2022-08-09 | 5.70 | $5.00 | 10 |
| 2022-08-08 | 5.80 | $5.00 | — |
| 2022-08-05 | 5.90 | $5.00 | — |
| 2022-08-04 | 6.02 | $5.00 | 18 |
| 2022-08-03 | 6.14 | $6.00 | — |
| 2022-08-02 | 6.16 | $6.00 | — |
| 2022-08-01 | 6.17 | $6.00 | — |
| 2022-07-29 | 6.17 | $6.00 | — |
| 2022-07-28 | 6.17 | $6.00 | — |
| 2022-07-27 | 6.16 | $6.00 | — |
| 2022-07-26 | 6.14 | $6.00 | — |
| 2022-07-25 | 6.11 | $6.00 | 7 |
| 2022-07-22 | 6.08 | $5.95 | — |
| 2022-07-21 | 6.05 | $5.95 | 318 |
| 2022-07-20 | 6.01 | $6.75 | — |
| 2022-07-19 | 5.89 | $6.75 | 20 |
| 2022-07-18 | 5.77 | $6.00 | — |
| 2022-07-15 | 5.70 | $6.00 | 64 |
| 2022-07-14 | 5.62 | $7.25 | 1039 |
| 2022-07-13 | 5.42 | $6.50 | — |
| 2022-07-12 | 5.29 | $6.50 | — |
| 2022-07-11 | 5.16 | $6.50 | 264 |
| 2022-07-08 | 5.03 | $7.50 | 571 |
| 2022-07-07 | 4.80 | $6.13 | 479 |
| 2022-07-06 | 4.70 | $4.00 | — |
| 2022-07-05 | 4.81 | $4.00 | 142 |
| 2022-07-01 | 4.94 | $4.50 | 11 |
| 2022-06-30 | 5.03 | $5.00 | 26 |
| 2022-06-29 | 5.08 | $4.75 | 50 |
| 2022-06-28 | 5.16 | $4.25 | 4 |
| 2022-06-27 | 5.30 | $4.25 | — |
| 2022-06-24 | 5.46 | $4.25 | 44 |
| 2022-06-23 | 5.62 | $5.25 | 2 |
| 2022-06-22 | 5.71 | $5.25 | 6 |
| 2022-06-21 | 5.80 | $5.50 | — |
| 2022-06-17 | 5.87 | $5.50 | 25 |
| 2022-06-16 | 5.95 | $3.05 | 916 |
| 2022-06-15 | 6.27 | $3.00 | 475 |
| 2022-06-14 | 6.62 | $7.00 | — |
| 2022-06-13 | 6.58 | $7.00 | 36 |
| 2022-06-10 | 6.55 | $6.15 | — |
| 2022-06-09 | 6.61 | $6.15 | 61 |
| 2022-06-08 | 6.70 | $6.50 | 2 |
| 2022-06-07 | 6.76 | $6.50 | — |
| 2022-06-06 | 6.85 | $6.50 | — |
| 2022-06-03 | 6.93 | $6.50 | — |
| 2022-06-02 | 7.02 | $6.50 | — |
| 2022-06-01 | 7.12 | $6.50 | — |
| 2022-05-31 | 7.23 | $6.50 | — |
| 2022-05-27 | 7.35 | $6.50 | 100 |
| 2022-05-26 | 7.48 | $7.18 | — |
| 2022-05-25 | 7.55 | $7.18 | — |
| 2022-05-24 | 7.63 | $7.18 | — |
| 2022-05-23 | 7.72 | $7.18 | — |
| 2022-05-20 | 7.82 | $7.18 | 2 |
| 2022-05-19 | 7.94 | $5.50 | 59 |
| 2022-05-18 | 8.22 | $7.00 | 4 |
| 2022-05-17 | 8.38 | $5.50 | 39 |
| 2022-05-16 | 8.69 | $7.50 | 300 |
| 2022-05-13 | 8.82 | $7.05 | 38 |
| 2022-05-12 | 8.99 | $10.00 | — |
| 2022-05-11 | 8.88 | $10.00 | — |
| 2022-05-10 | 8.77 | $10.00 | — |
| 2022-05-09 | 8.65 | $10.00 | 143 |
| 2022-05-06 | 8.53 | $7.10 | — |
| 2022-05-05 | 8.70 | $7.10 | 26 |
| 2022-05-04 | 8.89 | $8.50 | 32 |
| 2022-05-03 | 8.96 | $8.50 | 40 |
| 2022-05-02 | 9.03 | $9.00 | — |
| 2022-04-29 | 9.07 | $9.00 | 8 |
| 2022-04-28 | 9.10 | $9.00 | 42 |
| 2022-04-27 | 9.14 | $8.25 | 816 |
| 2022-04-26 | 9.24 | $8.50 | 6 |
| 2022-04-25 | 9.31 | $10.00 | 74 |
| 2022-04-22 | 9.25 | $10.00 | 301 |
| 2022-04-21 | 9.18 | $8.75 | — |
| 2022-04-20 | 9.22 | $8.75 | — |
| 2022-04-19 | 9.25 | $8.75 | 19 |
| 2022-04-18 | 9.27 | $8.75 | 79 |
| 2022-04-14 | 9.29 | $7.55 | 40 |
| 2022-04-13 | 9.41 | $9.00 | 136 |
| 2022-04-12 | 9.39 | $10.45 | 60 |
| 2022-04-11 | 9.22 | $7.50 | 416 |
| 2022-04-08 | 9.33 | $10.45 | — |
| 2022-04-07 | 9.15 | $10.45 | — |
| 2022-04-06 | 8.95 | $10.45 | 4 |
| 2022-04-05 | 8.75 | $10.50 | 387 |
| 2022-04-04 | 8.55 | $10.50 | 25 |
| 2022-04-01 | 8.34 | $10.50 | 42 |
| 2022-03-31 | 8.13 | $10.00 | 7 |
| 2022-03-30 | 7.97 | $7.50 | 158 |
| 2022-03-29 | 8.06 | $7.50 | 18 |
| 2022-03-28 | 8.18 | $9.02 | 2 |
| 2022-03-25 | 8.16 | $10.57 | 347 |
| 2022-03-24 | 8.01 | $7.50 | — |
| 2022-03-23 | 8.17 | $7.50 | 9 |
| 2022-03-22 | 8.36 | $7.25 | 108 |
| 2022-03-21 | 8.61 | $7.12 | 2 |
| 2022-03-18 | 8.91 | $6.50 | — |
| 2022-03-17 | 9.31 | $6.50 | 687 |
| 2022-03-16 | 9.74 | $7.50 | 61 |
| 2022-03-15 | 10.11 | $8.50 | 74 |
| 2022-03-14 | 10.40 | $8.00 | 7 |
| 2022-03-11 | 10.77 | $7.50 | 160 |
| 2022-03-10 | 11.21 | $8.00 | 219 |
| 2022-03-09 | 11.63 | $9.00 | 667 |
| 2022-03-08 | 11.97 | $10.20 | 80 |
| 2022-03-07 | 12.21 | $10.15 | 126 |
| 2022-03-04 | 12.46 | $10.25 | 109 |
| 2022-03-03 | 12.70 | $10.50 | 240 |
| 2022-03-02 | 12.93 | $10.50 | 50 |
| 2022-03-01 | 13.15 | $11.98 | 174 |
| 2022-02-28 | 13.24 | $12.00 | 9 |
| 2022-02-25 | 13.33 | $12.50 | 66 |
| 2022-02-24 | 13.36 | $12.50 | 838 |
| 2022-02-23 | 13.39 | $14.20 | 142 |
| 2022-02-22 | 13.25 | $14.30 | 386 |
| 2022-02-18 | 13.08 | $14.45 | 15 |
| 2022-02-17 | 12.89 | $14.45 | 52 |
| 2022-02-16 | 12.69 | $14.45 | 136 |
| 2022-02-15 | 12.49 | $13.50 | 505 |
| 2022-02-14 | 12.36 | $13.75 | 56 |
| 2022-02-11 | 12.21 | $13.50 | 842 |
| 2022-02-10 | 12.07 | $12.38 | 161 |
| 2022-02-09 | 12.03 | $13.00 | 409 |
| 2022-02-08 | 11.94 | $13.20 | 719 |
| 2022-02-07 | 11.82 | $12.50 | 496 |
| 2022-02-04 | 11.78 | $11.20 | 560 |
| 2022-02-03 | 11.88 | $11.45 | 12 |
| 2022-02-02 | 11.94 | $11.50 | 101 |
| 2022-02-01 | 12.02 | $10.75 | 414 |
| 2022-01-31 | 12.21 | $12.40 | 112 |
| 2022-01-28 | 12.25 | $12.25 | 23 |
| 2022-01-27 | 12.35 | $10.75 | 17 |
| 2022-01-26 | 12.61 | $12.00 | 31 |
| 2022-01-25 | 12.76 | $12.50 | 34 |
| 2022-01-24 | 12.87 | $10.50 | 127 |
| 2022-01-21 | 13.18 | $13.00 | — |
| 2022-01-20 | 13.25 | $13.00 | 589 |
| 2022-01-19 | 13.32 | $13.45 | 246 |
| 2022-01-18 | 13.36 | $10.50 | 166 |
| 2022-01-14 | 13.69 | $13.95 | 411 |
| 2022-01-13 | 13.70 | $9.01 | 109 |
| 2022-01-12 | 14.20 | $12.90 | — |
| 2022-01-11 | 14.34 | $13.40 | — |
| 2022-01-10 | 14.42 | $13.40 | 336 |
| 2022-01-07 | 14.51 | $13.40 | — |
| 2022-01-06 | 14.61 | $13.40 | 1 |
| 2022-01-05 | 14.71 | $11.00 | 259 |
| 2022-01-04 | 15.05 | $15.75 | 1016 |
| 2022-01-03 | 14.94 | $16.50 | 1 |
| 2021-12-31 | 14.75 | $17.50 | 295 |
| 2021-12-30 | 14.45 | $20.00 | 1177 |
| 2021-12-29 | 13.89 | $14.40 | 8 |
| 2021-12-28 | 13.86 | $14.10 | 62 |
| 2021-12-27 | 13.86 | $12.84 | 370 |
| 2021-12-23 | 13.97 | $14.05 | 22 |
| 2021-12-22 | 13.97 | $11.92 | 317 |
| 2021-12-21 | 14.18 | $13.95 | 548 |
| 2021-12-20 | 14.21 | $14.40 | 220 |
| 2021-12-17 | 14.19 | $14.05 | 101 |
| 2021-12-16 | 14.22 | $14.50 | 718 |
| 2021-12-15 | 14.21 | $14.50 | 46 |
| 2021-12-14 | 14.21 | $14.15 | 45 |
| 2021-12-13 | 14.26 | $11.55 | 48 |
| 2021-12-10 | 14.61 | $14.60 | 63 |
| 2021-12-09 | 14.68 | $14.75 | 29 |
| 2021-12-08 | 14.74 | $14.65 | 44 |
| 2021-12-07 | 14.82 | $14.65 | 32 |
| 2021-12-06 | 14.90 | $14.70 | 185 |
| 2021-12-03 | 14.99 | $14.50 | 208 |
| 2021-12-02 | 15.10 | $14.65 | — |
| 2021-12-01 | 15.20 | $14.65 | 53 |
| 2021-11-30 | 15.31 | $14.75 | 20 |
| 2021-11-29 | 15.43 | $13.75 | 48 |
| 2021-11-26 | 15.67 | $11.55 | 339 |
| 2021-11-24 | 16.18 | $14.40 | 164 |
| 2021-11-23 | 16.42 | $14.75 | 111 |
| 2021-11-22 | 16.69 | $14.45 | 542 |
| 2021-11-19 | 17.02 | $15.35 | 211 |
| 2021-11-18 | 17.29 | $15.45 | 24 |
| 2021-11-17 | 17.54 | $16.95 | 355 |
| 2021-11-16 | 17.65 | $15.00 | 759 |
| 2021-11-15 | 17.95 | $19.95 | 88 |
| 2021-11-12 | 17.77 | $21.00 | 356 |
| 2021-11-11 | 17.47 | $16.50 | 163 |
| 2021-11-10 | 17.61 | $16.00 | 110 |
| 2021-11-09 | 17.80 | $16.00 | 19 |
| 2021-11-08 | 18.00 | $16.30 | 361 |
| 2021-11-05 | 18.17 | $15.97 | 106 |
| 2021-11-04 | 18.35 | $16.00 | 95 |
| 2021-11-03 | 18.52 | $16.00 | 30 |
| 2021-11-02 | 18.68 | $16.00 | 61 |
| 2021-11-01 | 18.85 | $17.50 | 650 |
| 2021-10-29 | 18.87 | $21.20 | 184 |
| 2021-10-28 | 18.54 | $22.30 | 579 |
| 2021-10-27 | 18.08 | $17.50 | 543 |
| 2021-10-26 | 18.10 | $24.85 | 304 |
| 2021-10-25 | 17.38 | $23.45 | 762 |
| 2021-10-22 | 16.77 | $19.50 | 981 |
| 2021-10-21 | 16.55 | $13.75 | 925 |
| 2021-10-20 | 16.92 | $16.30 | 214 |
| 2021-10-19 | 17.06 | $16.90 | 117 |
| 2021-10-18 | 17.16 | $18.00 | 168 |
| 2021-10-15 | 17.20 | $17.72 | 236 |
| 2021-10-14 | 17.32 | $18.00 | 977 |
| 2021-10-13 | 17.44 | $17.86 | 385 |
| 2021-10-12 | 17.62 | $15.50 | 405 |
| 2021-10-11 | 18.08 | $16.99 | 398 |
| 2021-10-08 | 18.41 | $13.00 | 442 |
| 2021-10-07 | 19.18 | $13.25 | 172 |
| 2021-10-06 | 19.92 | $14.45 | 388 |
| 2021-10-05 | 20.49 | $16.75 | 462 |
| 2021-10-04 | 20.78 | $18.05 | 274 |
| 2021-10-01 | 20.91 | $19.50 | 714 |
| 2021-09-30 | 20.86 | $19.25 | 1161 |
| 2021-09-29 | 20.78 | $19.25 | 189 |
| 2021-09-28 | 20.66 | $18.90 | 223 |
| 2021-09-27 | 20.54 | $18.95 | 705 |
| 2021-09-24 | 20.34 | $20.20 | 537 |
| 2021-09-23 | 19.94 | $24.00 | 431 |
| 2021-09-22 | 19.08 | $19.50 | 667 |
| 2021-09-21 | 18.58 | $19.40 | 1884 |
| 2021-09-20 | 18.00 | $27.50 | 874 |
| 2021-09-17 | 16.54 | $29.50 | 1060 |
| 2021-09-16 | 14.78 | $25.00 | 822 |
| 2021-09-15 | 13.34 | $25.38 | 2242 |
| 2021-09-14 | 11.76 | $26.62 | 4657 |
| 2021-09-13 | 9.95 | $21.20 | 7824 |
| 2021-09-10 | 8.57 | $25.55 | 55375 |
| 2021-09-09 | 6.68 | $10.35 | 8104 |
| 2021-09-08 | 6.20 | $4.00 | 56 |
| 2021-09-07 | 6.32 | $4.65 | 223 |
| 2021-09-03 | 6.38 | $9.25 | 86 |
| 2021-09-02 | 5.97 | $10.50 | 553 |
| 2021-09-01 | 5.42 | $9.80 | 1623 |
| 2021-08-31 | 4.91 | $10.00 | 1817 |
| 2021-08-30 | 4.36 | $10.00 | 5436 |
| 2021-08-27 | 3.78 | $5.65 | 6845 |
| 2021-08-26 | 3.61 | $2.50 | 391 |
| 2021-08-25 | 3.75 | $3.15 | 95 |
| 2021-08-24 | 3.83 | $3.41 | 237 |
| 2021-08-23 | 3.90 | $3.20 | 2 |
| 2021-08-20 | 4.01 | $4.20 | — |
| 2021-08-19 | 4.02 | $4.20 | 200 |
| 2021-08-18 | 4.03 | $3.88 | 61 |
| 2021-08-17 | 4.08 | $4.22 | 412 |
| 2021-08-16 | 4.09 | $3.11 | — |
| 2021-08-13 | 4.22 | $3.11 | 784 |
| 2021-08-12 | 4.35 | $3.70 | 39 |
| 2021-08-11 | 4.42 | $3.70 | — |
| 2021-08-10 | 4.50 | $3.70 | — |
| 2021-08-09 | 4.58 | $4.00 | — |
| 2021-08-06 | 4.66 | $4.00 | 315 |
| 2021-08-05 | 4.74 | $4.03 | 47 |
| 2021-08-04 | 4.84 | $5.00 | 2 |
| 2021-08-03 | 4.85 | $5.00 | — |
| 2021-08-02 | 4.87 | $5.00 | 101 |
| 2021-07-30 | 4.88 | $4.45 | 9 |
| 2021-07-29 | 4.95 | $3.65 | 25 |
| 2021-07-28 | 5.10 | $5.55 | — |
| 2021-07-27 | 5.06 | $5.55 | 221 |
| 2021-07-26 | 5.02 | $5.24 | 295 |
| 2021-07-23 | 5.01 | $5.00 | 406 |
| 2021-07-22 | 5.03 | $5.00 | 456 |
| 2021-07-21 | 5.05 | $4.30 | 762 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.78
2026-07-09
Close Price
$4.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
5.35
Maximum
24.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 3.78 | $4.20 | — |
| 2026-07-06 | 3.71 | $4.20 | — |
| 2026-07-02 | 3.64 | $4.20 | — |
| 2026-07-01 | 3.55 | $4.20 | — |
| 2026-06-30 | 3.46 | $4.20 | — |
| 2026-06-29 | 3.35 | $4.20 | — |
| 2026-06-26 | 3.22 | $4.20 | — |
| 2026-06-25 | 3.08 | $4.20 | — |
| 2026-06-24 | 2.92 | $4.20 | 100 |
| 2026-06-23 | 2.74 | $3.01 | — |
| 2026-06-22 | 2.78 | $3.01 | 120 |
| 2026-06-18 | 2.84 | $4.20 | 102 |
| 2026-06-17 | 2.66 | $3.00 | — |
| 2026-06-16 | 2.70 | $3.00 | — |
| 2026-06-15 | 2.77 | $3.00 | 330 |
| 2026-06-12 | 2.85 | $2.25 | — |
| 2026-06-11 | 3.11 | $2.25 | 987 |
| 2026-06-10 | 3.41 | $1.70 | — |
| 2026-06-09 | 3.89 | $1.70 | — |
| 2026-06-08 | 4.44 | $1.70 | — |
| 2026-06-05 | 5.09 | $1.70 | — |
| 2026-06-04 | 5.85 | $1.70 | 6 |
| 2026-06-03 | 6.73 | $6.00 | — |
| 2026-06-02 | 6.84 | $6.00 | 4 |
| 2026-06-01 | 6.96 | $6.50 | — |
| 2026-05-29 | 7.00 | $6.50 | — |
| 2026-05-28 | 7.04 | $6.50 | — |
| 2026-05-27 | 7.09 | $6.50 | — |
| 2026-05-26 | 7.14 | $6.50 | — |
| 2026-05-22 | 7.19 | $6.50 | — |
| 2026-05-21 | 7.24 | $6.50 | — |
| 2026-05-20 | 7.30 | $6.50 | — |
| 2026-05-19 | 7.37 | $6.50 | — |
| 2026-05-18 | 7.43 | $6.50 | 12 |
| 2026-05-15 | 7.51 | $7.00 | — |
| 2026-05-14 | 7.48 | $7.00 | 7 |
| 2026-05-13 | 7.44 | $7.45 | — |
| 2026-05-12 | 7.29 | $7.45 | — |
| 2026-05-11 | 7.12 | $7.45 | — |
| 2026-05-08 | 6.90 | $7.45 | 5 |
| 2026-05-07 | 6.65 | $3.88 | 11 |
| 2026-05-06 | 7.10 | $7.50 | — |
| 2026-05-05 | 6.85 | $7.50 | 20 |
| 2026-05-04 | 6.56 | $8.50 | 30 |
| 2026-05-01 | 5.99 | $8.50 | 107 |
| 2026-04-30 | 5.34 | $14.00 | 150 |
| 2026-04-29 | 3.41 | $5.00 | — |
| 2026-04-28 | 3.07 | $5.00 | — |
| 2026-04-27 | 2.67 | $5.00 | 5 |
| 2026-04-24 | 2.21 | $1.25 | 10 |
| 2026-04-23 | 2.47 | $2.50 | 20 |
| 2026-04-22 | 2.51 | $2.50 | — |
| 2026-04-21 | 2.56 | $2.60 | 85 |
| 2026-04-20 | 2.60 | $1.60 | 49 |
| 2026-04-17 | 2.86 | $2.99 | — |
| 2026-04-16 | 2.87 | $2.99 | — |
| 2026-04-15 | 2.89 | $2.99 | — |
| 2026-04-14 | 2.90 | $2.99 | — |
| 2026-04-13 | 2.93 | $2.99 | — |
| 2026-04-10 | 2.95 | $2.99 | — |
| 2026-04-09 | 2.99 | $2.99 | — |
| 2026-04-08 | 3.03 | $2.99 | — |
| 2026-04-07 | 3.08 | $2.99 | 12 |
| 2026-04-06 | 3.14 | $2.99 | 85 |
| 2026-04-02 | 3.22 | $2.15 | 46 |
| 2026-04-01 | 3.48 | $3.50 | — |
| 2026-03-31 | 3.50 | $3.50 | — |
| 2026-03-30 | 3.53 | $3.50 | — |
| 2026-03-27 | 3.57 | $3.50 | 21 |
| 2026-03-26 | 3.61 | $3.45 | — |
| 2026-03-25 | 3.67 | $3.45 | 258 |
| 2026-03-24 | 3.74 | $3.30 | — |
| 2026-03-23 | 3.85 | $3.30 | 1747 |
| 2026-03-20 | 3.98 | $3.30 | 20 |
| 2026-03-19 | 4.14 | $4.50 | — |
| 2026-03-18 | 4.07 | $4.50 | 1 |
| 2026-03-17 | 3.99 | $3.70 | 36 |
| 2026-03-16 | 4.06 | $4.50 | — |
| 2026-03-13 | 3.97 | $4.50 | — |
| 2026-03-12 | 3.88 | $4.50 | 2 |
| 2026-03-11 | 3.77 | $3.75 | — |
| 2026-03-10 | 3.80 | $3.75 | 1 |
| 2026-03-09 | 3.84 | $2.95 | 2 |
| 2026-03-06 | 4.05 | $3.70 | 520 |
| 2026-03-05 | 4.14 | $4.09 | 2 |
| 2026-03-04 | 4.16 | $4.00 | 24 |
| 2026-03-03 | 4.21 | $4.50 | — |
| 2026-03-02 | 4.16 | $4.50 | — |
| 2026-02-27 | 4.10 | $4.50 | 4 |
| 2026-02-26 | 4.04 | $4.45 | — |
| 2026-02-25 | 3.97 | $4.45 | — |
| 2026-02-24 | 3.90 | $4.45 | — |
| 2026-02-23 | 3.81 | $4.45 | — |
| 2026-02-20 | 3.71 | $4.45 | 24 |
| 2026-02-19 | 3.60 | $2.65 | 25 |
| 2026-02-18 | 3.86 | $4.00 | — |
| 2026-02-17 | 3.87 | $4.00 | 4 |
| 2026-02-13 | 3.89 | $4.00 | — |
| 2026-02-12 | 3.91 | $4.00 | 1 |
| 2026-02-11 | 3.94 | $4.00 | 210 |
| 2026-02-10 | 3.97 | $4.00 | — |
| 2026-02-09 | 4.01 | $4.00 | — |
| 2026-02-06 | 4.07 | $4.00 | 31 |
| 2026-02-05 | 4.13 | $3.00 | 171 |
| 2026-02-04 | 4.41 | $4.50 | 20 |
| 2026-02-03 | 4.43 | $3.75 | 20 |
| 2026-02-02 | 4.61 | $4.50 | — |
| 2026-01-30 | 4.66 | $4.50 | 50 |
| 2026-01-29 | 4.73 | $4.50 | — |
| 2026-01-28 | 4.80 | $4.50 | — |
| 2026-01-27 | 4.89 | $4.50 | 52 |
| 2026-01-26 | 4.99 | $5.00 | — |
| 2026-01-23 | 5.00 | $5.00 | — |
| 2026-01-22 | 5.02 | $5.00 | — |
| 2026-01-21 | 5.04 | $5.00 | 200 |
| 2026-01-20 | 5.06 | $5.00 | — |
| 2026-01-16 | 5.09 | $5.00 | — |
| 2026-01-15 | 5.12 | $5.00 | — |
| 2026-01-14 | 5.16 | $5.00 | — |
| 2026-01-13 | 5.21 | $5.00 | — |
| 2026-01-12 | 5.26 | $5.00 | 59 |
| 2026-01-09 | 5.32 | $5.40 | — |
| 2026-01-08 | 5.31 | $5.40 | — |
| 2026-01-07 | 5.30 | $5.40 | 1 |
| 2026-01-06 | 5.29 | $5.00 | 215 |
| 2026-01-05 | 5.35 | $5.00 | 302 |
| 2026-01-02 | 5.43 | $5.00 | — |
| 2025-12-31 | 5.52 | $5.00 | — |
| 2025-12-30 | 5.63 | $5.00 | 114 |
| 2025-12-29 | 5.76 | $4.90 | 34 |
| 2025-12-26 | 5.92 | $5.95 | — |
| 2025-12-24 | 5.89 | $5.95 | — |
| 2025-12-23 | 5.85 | $5.95 | — |
| 2025-12-22 | 5.80 | $5.95 | — |
| 2025-12-19 | 5.74 | $5.95 | — |
| 2025-12-18 | 5.68 | $5.95 | — |
| 2025-12-17 | 5.60 | $5.95 | 1 |
| 2025-12-16 | 5.51 | $5.45 | — |
| 2025-12-15 | 5.51 | $5.45 | — |
| 2025-12-12 | 5.51 | $5.45 | — |
| 2025-12-11 | 5.51 | $5.45 | — |
| 2025-12-10 | 5.51 | $5.45 | 1 |
| 2025-12-09 | 5.50 | $4.32 | 8 |
| 2025-12-08 | 5.74 | $5.95 | — |
| 2025-12-05 | 5.66 | $5.95 | 1 |
| 2025-12-04 | 5.57 | $5.60 | — |
| 2025-12-03 | 5.54 | $5.60 | — |
| 2025-12-02 | 5.51 | $5.60 | — |
| 2025-12-01 | 5.46 | $5.60 | 61 |
| 2025-11-28 | 5.41 | $5.60 | — |
| 2025-11-26 | 5.35 | $5.60 | — |
| 2025-11-25 | 5.28 | $5.60 | — |
| 2025-11-24 | 5.20 | $5.60 | — |
| 2025-11-21 | 5.11 | $5.60 | — |
| 2025-11-20 | 5.00 | $5.60 | 1 |
| 2025-11-19 | 4.87 | $4.90 | 21 |
| 2025-11-18 | 4.86 | $4.90 | — |
| 2025-11-17 | 4.86 | $4.90 | — |
| 2025-11-14 | 4.86 | $4.90 | — |
| 2025-11-13 | 4.85 | $4.90 | — |
| 2025-11-12 | 4.85 | $4.90 | — |
| 2025-11-11 | 4.85 | $4.90 | — |
| 2025-11-10 | 4.84 | $4.90 | — |
| 2025-11-07 | 4.84 | $4.90 | — |
| 2025-11-06 | 4.83 | $4.90 | — |
| 2025-11-05 | 4.83 | $4.90 | — |
| 2025-11-04 | 4.82 | $4.90 | — |
| 2025-11-03 | 4.81 | $4.90 | — |
| 2025-10-31 | 4.81 | $4.90 | — |
| 2025-10-30 | 4.80 | $4.90 | — |
| 2025-10-29 | 4.79 | $4.90 | — |
| 2025-10-28 | 4.79 | $4.90 | — |
| 2025-10-27 | 4.78 | $4.90 | — |
| 2025-10-24 | 4.77 | $4.90 | — |
| 2025-10-23 | 4.76 | $4.90 | — |
| 2025-10-22 | 4.75 | $4.90 | — |
| 2025-10-21 | 4.74 | $4.90 | — |
| 2025-10-20 | 4.73 | $4.90 | — |
| 2025-10-17 | 4.72 | $4.90 | 22 |
| 2025-10-16 | 4.71 | $4.90 | 19 |
| 2025-10-15 | 4.70 | $5.00 | — |
| 2025-10-14 | 4.67 | $5.00 | 61 |
| 2025-10-13 | 4.63 | $4.90 | — |
| 2025-10-10 | 4.62 | $4.90 | — |
| 2025-10-09 | 4.60 | $4.90 | — |
| 2025-10-08 | 4.58 | $4.90 | — |
| 2025-10-07 | 4.55 | $4.90 | 211 |
| 2025-10-06 | 4.53 | $3.00 | 238 |
| 2025-10-03 | 4.91 | $5.00 | — |
| 2025-10-02 | 4.93 | $5.00 | — |
| 2025-10-01 | 4.95 | $5.00 | — |
| 2025-09-30 | 4.98 | $5.00 | — |
| 2025-09-29 | 5.02 | $5.00 | — |
| 2025-09-26 | 5.06 | $5.00 | — |
| 2025-09-25 | 5.11 | $5.00 | 14 |
| 2025-09-24 | 5.18 | $5.00 | — |
| 2025-09-23 | 5.25 | $5.00 | — |
| 2025-09-22 | 5.34 | $5.00 | 3 |
| 2025-09-19 | 5.45 | $5.60 | — |
| 2025-09-18 | 5.45 | $5.60 | — |
| 2025-09-17 | 5.44 | $5.60 | — |
| 2025-09-16 | 5.44 | $5.60 | — |
| 2025-09-15 | 5.45 | $5.60 | — |
| 2025-09-12 | 5.45 | $5.60 | — |
| 2025-09-11 | 5.46 | $5.60 | — |
| 2025-09-10 | 5.47 | $5.60 | — |
| 2025-09-09 | 5.48 | $5.60 | 31 |
| 2025-09-08 | 5.50 | $5.65 | — |
| 2025-09-05 | 5.51 | $5.65 | — |
| 2025-09-04 | 5.52 | $5.65 | — |
| 2025-09-03 | 5.54 | $5.65 | 2 |
| 2025-09-02 | 5.57 | $5.65 | — |
| 2025-08-29 | 5.60 | $5.65 | 1 |
| 2025-08-28 | 5.64 | $5.45 | 37 |
| 2025-08-27 | 5.73 | $5.95 | — |
| 2025-08-26 | 5.74 | $5.95 | — |
| 2025-08-25 | 5.74 | $5.95 | — |
| 2025-08-22 | 5.75 | $5.95 | — |
| 2025-08-21 | 5.77 | $5.95 | — |
| 2025-08-20 | 5.79 | $5.95 | — |
| 2025-08-19 | 5.82 | $5.95 | — |
| 2025-08-18 | 5.85 | $5.95 | — |
| 2025-08-15 | 5.89 | $5.95 | — |
| 2025-08-14 | 5.95 | $5.95 | — |
| 2025-08-13 | 6.01 | $5.95 | — |
| 2025-08-12 | 6.09 | $5.95 | — |
| 2025-08-11 | 6.19 | $5.95 | 1219 |
| 2025-08-08 | 6.30 | $4.68 | 20 |
| 2025-08-07 | 6.70 | $7.00 | — |
| 2025-08-06 | 6.68 | $7.00 | 69 |
| 2025-08-05 | 6.66 | $4.50 | 262 |
| 2025-08-04 | 7.16 | $7.38 | — |
| 2025-08-01 | 7.14 | $7.38 | — |
| 2025-07-31 | 7.12 | $7.38 | — |
| 2025-07-30 | 7.10 | $7.38 | — |
| 2025-07-29 | 7.07 | $7.38 | — |
| 2025-07-28 | 7.04 | $7.38 | — |
| 2025-07-25 | 7.01 | $7.38 | — |
| 2025-07-24 | 6.98 | $7.38 | — |
| 2025-07-23 | 6.94 | $7.38 | — |
| 2025-07-22 | 6.90 | $7.38 | 192 |
| 2025-07-21 | 6.85 | $6.00 | 42 |
| 2025-07-18 | 7.10 | $7.50 | 652 |
| 2025-07-17 | 7.06 | $5.45 | 30 |
| 2025-07-16 | 7.46 | $7.00 | — |
| 2025-07-15 | 7.60 | $7.00 | — |
| 2025-07-14 | 7.76 | $7.00 | — |
| 2025-07-11 | 7.95 | $7.00 | 540 |
| 2025-07-10 | 8.17 | $8.20 | — |
| 2025-07-09 | 8.17 | $8.20 | — |
| 2025-07-08 | 8.17 | $8.20 | — |
| 2025-07-07 | 8.17 | $8.20 | — |
| 2025-07-03 | 8.18 | $8.20 | — |
| 2025-07-02 | 8.19 | $8.20 | — |
| 2025-07-01 | 8.19 | $8.20 | — |
| 2025-06-30 | 8.20 | $8.20 | 53 |
| 2025-06-27 | 8.21 | $8.25 | — |
| 2025-06-26 | 8.22 | $8.25 | — |
| 2025-06-25 | 8.22 | $8.25 | — |
| 2025-06-24 | 8.23 | $8.25 | — |
| 2025-06-23 | 8.23 | $8.25 | — |
| 2025-06-20 | 8.24 | $8.25 | — |
| 2025-06-18 | 8.25 | $8.25 | — |
| 2025-06-17 | 8.27 | $8.25 | 87 |
| 2025-06-16 | 8.29 | $8.45 | — |
| 2025-06-13 | 8.26 | $8.45 | — |
| 2025-06-12 | 8.24 | $8.45 | — |
| 2025-06-11 | 8.21 | $8.45 | — |
| 2025-06-10 | 8.18 | $8.45 | 1 |
| 2025-06-09 | 8.14 | $6.22 | 91 |
| 2025-06-06 | 8.57 | $7.11 | 560 |
| 2025-06-05 | 8.88 | $8.70 | — |
| 2025-06-04 | 8.90 | $8.70 | — |
| 2025-06-03 | 8.93 | $8.70 | 42 |
| 2025-06-02 | 8.96 | $8.75 | — |
| 2025-05-30 | 8.99 | $8.75 | — |
| 2025-05-29 | 9.01 | $8.75 | — |
| 2025-05-28 | 9.05 | $8.75 | 1 |
| 2025-05-27 | 9.08 | $9.00 | — |
| 2025-05-23 | 9.07 | $9.00 | — |
| 2025-05-22 | 9.05 | $9.00 | — |
| 2025-05-21 | 9.02 | $9.00 | 7 |
| 2025-05-20 | 9.00 | $8.95 | — |
| 2025-05-19 | 8.97 | $8.95 | 24 |
| 2025-05-16 | 8.94 | $7.05 | 226 |
| 2025-05-15 | 9.31 | $5.00 | 69 |
| 2025-05-14 | 10.16 | $8.00 | 46 |
| 2025-05-13 | 10.51 | $7.76 | 89 |
| 2025-05-12 | 10.96 | $9.00 | 44 |
| 2025-05-09 | 11.22 | $9.00 | — |
| 2025-05-08 | 11.51 | $9.00 | 29 |
| 2025-05-07 | 11.83 | $11.95 | — |
| 2025-05-06 | 11.57 | $11.95 | — |
| 2025-05-05 | 11.27 | $11.95 | — |
| 2025-05-02 | 10.90 | $11.95 | — |
| 2025-05-01 | 10.45 | $11.95 | — |
| 2025-04-30 | 9.93 | $11.95 | — |
| 2025-04-29 | 9.32 | $11.95 | — |
| 2025-04-28 | 8.60 | $11.95 | — |
| 2025-04-25 | 7.75 | $12.00 | 63 |
| 2025-04-24 | 6.76 | $10.63 | 192 |
| 2025-04-23 | 5.89 | $5.74 | 80 |
| 2025-04-22 | 5.90 | $4.47 | 30 |
| 2025-04-21 | 6.19 | $6.50 | — |
| 2025-04-17 | 6.10 | $6.50 | — |
| 2025-04-16 | 5.99 | $6.50 | 6 |
| 2025-04-15 | 5.86 | $5.84 | — |
| 2025-04-14 | 5.85 | $5.84 | 168 |
| 2025-04-11 | 5.84 | $6.40 | — |
| 2025-04-10 | 5.70 | $6.40 | — |
| 2025-04-09 | 5.55 | $6.40 | — |
| 2025-04-08 | 5.36 | $6.40 | 60 |
| 2025-04-07 | 5.15 | $4.00 | 120 |
| 2025-04-04 | 5.41 | $6.45 | 175 |
| 2025-04-03 | 5.20 | $5.00 | 40 |
| 2025-04-02 | 5.26 | $3.95 | 60 |
| 2025-04-01 | 5.55 | $5.00 | — |
| 2025-03-31 | 5.67 | $5.00 | 9 |
| 2025-03-28 | 5.81 | $5.70 | 33 |
| 2025-03-27 | 5.82 | $5.75 | — |
| 2025-03-26 | 5.82 | $5.75 | — |
| 2025-03-25 | 5.82 | $5.75 | — |
| 2025-03-24 | 5.82 | $5.75 | — |
| 2025-03-21 | 5.82 | $5.75 | 95 |
| 2025-03-20 | 5.81 | $5.75 | — |
| 2025-03-19 | 5.81 | $5.75 | — |
| 2025-03-18 | 5.80 | $5.75 | — |
| 2025-03-17 | 5.79 | $5.75 | — |
| 2025-03-14 | 5.78 | $5.75 | — |
| 2025-03-13 | 5.77 | $5.75 | 134 |
| 2025-03-12 | 5.75 | $5.75 | — |
| 2025-03-11 | 5.73 | $5.75 | 240 |
| 2025-03-10 | 5.71 | $5.95 | — |
| 2025-03-07 | 5.64 | $5.95 | 677 |
| 2025-03-06 | 5.56 | $5.30 | 40 |
| 2025-03-05 | 5.60 | $5.60 | — |
| 2025-03-04 | 5.58 | $5.60 | — |
| 2025-03-03 | 5.56 | $5.60 | — |
| 2025-02-28 | 5.53 | $5.60 | — |
| 2025-02-27 | 5.50 | $5.60 | — |
| 2025-02-26 | 5.46 | $5.60 | — |
| 2025-02-25 | 5.42 | $5.60 | 20 |
| 2025-02-24 | 5.36 | $5.75 | — |
| 2025-02-21 | 5.27 | $5.75 | 4 |
| 2025-02-20 | 5.16 | $5.75 | — |
| 2025-02-19 | 5.04 | $5.75 | 90 |
| 2025-02-18 | 4.90 | $3.55 | 1 |
| 2025-02-14 | 5.19 | $5.70 | — |
| 2025-02-13 | 5.08 | $5.70 | — |
| 2025-02-12 | 4.96 | $5.70 | 82 |
| 2025-02-11 | 4.81 | $5.00 | 87 |
| 2025-02-10 | 4.79 | $4.95 | 45 |
| 2025-02-07 | 4.78 | $4.95 | — |
| 2025-02-06 | 4.76 | $4.95 | 58 |
| 2025-02-05 | 4.75 | $4.95 | — |
| 2025-02-04 | 4.73 | $4.95 | — |
| 2025-02-03 | 4.71 | $4.95 | 60 |
| 2025-01-31 | 4.70 | $5.00 | — |
| 2025-01-30 | 4.67 | $5.00 | — |
| 2025-01-29 | 4.63 | $5.00 | 139 |
| 2025-01-28 | 4.60 | $4.99 | 166 |
| 2025-01-27 | 4.56 | $6.00 | 606 |
| 2025-01-24 | 4.30 | $4.30 | — |
| 2025-01-23 | 4.37 | $4.30 | — |
| 2025-01-22 | 4.45 | $4.30 | — |
| 2025-01-21 | 4.55 | $4.30 | 10 |
| 2025-01-17 | 4.66 | $4.30 | 270 |
| 2025-01-16 | 4.80 | $4.45 | — |
| 2025-01-15 | 4.93 | $4.45 | 216 |
| 2025-01-14 | 5.08 | $4.50 | 69 |
| 2025-01-13 | 5.25 | $4.00 | 64 |
| 2025-01-10 | 5.56 | $5.50 | — |
| 2025-01-08 | 5.59 | $5.50 | 100 |
| 2025-01-07 | 5.64 | $5.50 | 118 |
| 2025-01-06 | 5.70 | $6.20 | 280 |
| 2025-01-03 | 5.61 | $5.10 | 10 |
| 2025-01-02 | 5.75 | $5.15 | — |
| 2024-12-31 | 5.90 | $5.15 | 475 |
| 2024-12-30 | 6.07 | $5.50 | — |
| 2024-12-27 | 6.20 | $5.50 | 124 |
| 2024-12-26 | 6.35 | $5.85 | 86 |
| 2024-12-24 | 6.45 | $5.90 | 270 |
| 2024-12-23 | 6.56 | $6.45 | — |
| 2024-12-20 | 6.57 | $6.45 | — |
| 2024-12-19 | 6.57 | $6.45 | — |
| 2024-12-18 | 6.58 | $6.45 | — |
| 2024-12-17 | 6.58 | $6.45 | — |
| 2024-12-16 | 6.59 | $6.45 | — |
| 2024-12-13 | 6.59 | $6.45 | — |
| 2024-12-12 | 6.60 | $6.45 | — |
| 2024-12-11 | 6.60 | $6.45 | — |
| 2024-12-10 | 6.60 | $6.45 | — |
| 2024-12-09 | 6.60 | $6.45 | — |
| 2024-12-06 | 6.60 | $6.45 | — |
| 2024-12-05 | 6.60 | $6.45 | — |
| 2024-12-04 | 6.60 | $6.45 | — |
| 2024-12-03 | 6.59 | $6.45 | — |
| 2024-12-02 | 6.58 | $6.45 | — |
| 2024-11-29 | 6.57 | $6.45 | — |
| 2024-11-27 | 6.55 | $6.45 | — |
| 2024-11-26 | 6.53 | $6.45 | 23 |
| 2024-11-25 | 6.50 | $4.53 | 374 |
| 2024-11-22 | 6.87 | $6.65 | — |
| 2024-11-21 | 6.85 | $6.65 | 50 |
| 2024-11-20 | 6.83 | $5.41 | 50 |
| 2024-11-19 | 7.05 | $6.65 | 472 |
| 2024-11-18 | 7.05 | $6.75 | — |
| 2024-11-15 | 7.02 | $6.75 | — |
| 2024-11-14 | 6.98 | $6.75 | — |
| 2024-11-13 | 6.93 | $6.75 | — |
| 2024-11-12 | 6.87 | $6.75 | — |
| 2024-11-11 | 6.79 | $6.75 | 28 |
| 2024-11-08 | 6.70 | $7.00 | — |
| 2024-11-07 | 6.53 | $7.00 | 411 |
| 2024-11-06 | 6.33 | $7.45 | 245 |
| 2024-11-05 | 6.00 | $5.50 | 225 |
| 2024-11-04 | 6.02 | $5.50 | 227 |
| 2024-11-01 | 6.04 | $5.50 | — |
| 2024-10-31 | 6.06 | $5.50 | — |
| 2024-10-30 | 6.08 | $5.50 | — |
| 2024-10-29 | 6.09 | $5.50 | 115 |
| 2024-10-28 | 6.10 | $5.50 | 22 |
| 2024-10-25 | 6.11 | $7.00 | 677 |
| 2024-10-24 | 5.79 | $7.00 | 180 |
| 2024-10-23 | 5.42 | $6.75 | 360 |
| 2024-10-22 | 5.04 | $6.95 | 344 |
| 2024-10-21 | 4.55 | $5.45 | 142 |
| 2024-10-18 | 4.29 | $4.85 | 441 |
| 2024-10-17 | 4.11 | $4.95 | 936 |
| 2024-10-16 | 3.89 | $7.12 | 4600 |
| 2024-10-15 | 3.16 | $3.25 | 125 |
| 2024-10-14 | 3.14 | $3.10 | — |
| 2024-10-11 | 3.14 | $3.10 | — |
| 2024-10-10 | 3.14 | $3.10 | — |
| 2024-10-09 | 3.15 | $3.10 | — |
| 2024-10-08 | 3.15 | $3.10 | — |
| 2024-10-07 | 3.15 | $3.10 | — |
| 2024-10-04 | 3.16 | $3.10 | — |
| 2024-10-03 | 3.16 | $3.10 | 189 |
| 2024-10-02 | 3.17 | $3.10 | — |
| 2024-10-01 | 3.17 | $3.10 | — |
| 2024-09-30 | 3.17 | $3.10 | 145 |
| 2024-09-27 | 3.18 | $3.10 | — |
| 2024-09-26 | 3.18 | $3.10 | — |
| 2024-09-25 | 3.19 | $3.10 | — |
| 2024-09-24 | 3.19 | $3.10 | — |
| 2024-09-23 | 3.20 | $3.10 | — |
| 2024-09-20 | 3.20 | $3.10 | — |
| 2024-09-19 | 3.21 | $3.10 | — |
| 2024-09-18 | 3.21 | $3.10 | — |
| 2024-09-17 | 3.22 | $3.10 | — |
| 2024-09-16 | 3.22 | $3.10 | — |
| 2024-09-13 | 3.22 | $3.10 | — |
| 2024-09-12 | 3.23 | $3.10 | — |
| 2024-09-11 | 3.23 | $3.10 | — |
| 2024-09-10 | 3.23 | $3.10 | 90 |
| 2024-09-09 | 3.23 | $3.10 | — |
| 2024-09-06 | 3.23 | $3.10 | — |
| 2024-09-05 | 3.22 | $3.10 | 41 |
| 2024-09-04 | 3.22 | $3.20 | — |
| 2024-09-03 | 3.19 | $3.20 | — |
| 2024-08-30 | 3.15 | $3.20 | — |
| 2024-08-29 | 3.11 | $3.20 | — |
| 2024-08-28 | 3.06 | $3.20 | 90 |
| 2024-08-27 | 3.00 | $3.20 | — |
| 2024-08-26 | 2.92 | $3.20 | 162 |
| 2024-08-23 | 2.84 | $2.95 | — |
| 2024-08-22 | 2.79 | $2.95 | — |
| 2024-08-21 | 2.73 | $2.95 | 93 |
| 2024-08-20 | 2.67 | $2.95 | — |
| 2024-08-19 | 2.59 | $2.95 | — |
| 2024-08-16 | 2.49 | $2.95 | — |
| 2024-08-15 | 2.39 | $2.95 | — |
| 2024-08-14 | 2.26 | $2.95 | — |
| 2024-08-13 | 2.12 | $2.95 | 150 |
| 2024-08-12 | 1.95 | $2.00 | 417 |
| 2024-08-09 | 1.95 | $2.00 | 100 |
| 2024-08-08 | 1.96 | $2.00 | — |
| 2024-08-07 | 1.97 | $2.00 | — |
| 2024-08-06 | 1.98 | $2.00 | — |
| 2024-08-05 | 1.99 | $2.00 | — |
| 2024-08-02 | 2.01 | $2.00 | — |
| 2024-08-01 | 2.03 | $2.00 | — |
| 2024-07-31 | 2.05 | $2.00 | — |
| 2024-07-30 | 2.08 | $2.00 | — |
| 2024-07-29 | 2.11 | $2.00 | — |
| 2024-07-26 | 2.15 | $2.00 | — |
| 2024-07-25 | 2.20 | $2.00 | — |
| 2024-07-24 | 2.26 | $2.00 | — |
| 2024-07-23 | 2.32 | $2.00 | 121 |
| 2024-07-22 | 2.40 | $2.45 | — |
| 2024-07-19 | 2.39 | $2.45 | — |
| 2024-07-18 | 2.38 | $2.45 | — |
| 2024-07-17 | 2.38 | $2.45 | — |
| 2024-07-16 | 2.37 | $2.45 | 90 |
| 2024-07-15 | 2.36 | $2.09 | — |
| 2024-07-12 | 2.43 | $2.09 | 266 |
| 2024-07-11 | 2.50 | $2.50 | — |
| 2024-07-10 | 2.50 | $2.50 | — |
| 2024-07-09 | 2.51 | $2.50 | — |
| 2024-07-08 | 2.51 | $2.50 | 50 |
| 2024-07-05 | 2.52 | $2.20 | 116 |
| 2024-07-03 | 2.58 | $2.50 | — |
| 2024-07-02 | 2.60 | $2.50 | — |
| 2024-07-01 | 2.62 | $2.50 | 20 |
| 2024-06-28 | 2.64 | $2.50 | 330 |
| 2024-06-27 | 2.66 | $2.38 | — |
| 2024-06-26 | 2.72 | $2.38 | — |
| 2024-06-25 | 2.78 | $2.38 | — |
| 2024-06-24 | 2.85 | $2.38 | 413 |
| 2024-06-21 | 2.93 | $2.95 | — |
| 2024-06-20 | 2.90 | $2.95 | — |
| 2024-06-18 | 2.86 | $2.95 | — |
| 2024-06-17 | 2.82 | $2.95 | — |
| 2024-06-14 | 2.78 | $2.95 | — |
| 2024-06-13 | 2.72 | $2.95 | — |
| 2024-06-12 | 2.66 | $2.95 | — |
| 2024-06-11 | 2.58 | $2.95 | 3 |
| 2024-06-10 | 2.49 | $2.62 | 15 |
| 2024-06-07 | 2.45 | $2.08 | — |
| 2024-06-06 | 2.52 | $2.08 | — |
| 2024-06-05 | 2.61 | $2.08 | 20 |
| 2024-06-04 | 2.70 | $1.00 | 100 |
| 2024-06-03 | 3.04 | $3.20 | — |
| 2024-05-31 | 2.96 | $3.20 | — |
| 2024-05-30 | 2.87 | $3.20 | — |
| 2024-05-29 | 2.77 | $3.20 | — |
| 2024-05-28 | 2.65 | $3.20 | — |
| 2024-05-24 | 2.50 | $3.20 | — |
| 2024-05-23 | 2.34 | $3.20 | 40 |
| 2024-05-22 | 2.14 | $2.95 | 31 |
| 2024-05-21 | 1.96 | $2.37 | — |
| 2024-05-20 | 1.88 | $2.37 | 259 |
| 2024-05-17 | 1.79 | $2.00 | 786 |
| 2024-05-16 | 1.76 | $2.10 | 54 |
| 2024-05-15 | 1.71 | $1.45 | — |
| 2024-05-14 | 1.78 | $1.45 | — |
| 2024-05-13 | 1.87 | $1.45 | — |
| 2024-05-10 | 1.98 | $1.45 | — |
| 2024-05-09 | 2.10 | $1.45 | 19 |
| 2024-05-08 | 2.24 | $2.20 | — |
| 2024-05-07 | 2.24 | $2.20 | — |
| 2024-05-06 | 2.25 | $2.20 | 41 |
| 2024-05-03 | 2.25 | $2.20 | — |
| 2024-05-02 | 2.26 | $2.20 | — |
| 2024-05-01 | 2.27 | $2.20 | — |
| 2024-04-30 | 2.28 | $2.20 | — |
| 2024-04-29 | 2.28 | $2.20 | — |
| 2024-04-26 | 2.29 | $2.20 | — |
| 2024-04-25 | 2.31 | $2.20 | 46 |
| 2024-04-24 | 2.32 | $2.20 | — |
| 2024-04-23 | 2.33 | $2.20 | — |
| 2024-04-22 | 2.35 | $2.20 | — |
| 2024-04-19 | 2.37 | $2.20 | 61 |
| 2024-04-18 | 2.39 | $2.40 | — |
| 2024-04-17 | 2.37 | $2.40 | — |
| 2024-04-16 | 2.34 | $2.40 | — |
| 2024-04-15 | 2.32 | $2.40 | — |
| 2024-04-12 | 2.28 | $2.40 | — |
| 2024-04-11 | 2.24 | $2.40 | — |
| 2024-04-10 | 2.19 | $2.40 | — |
| 2024-04-09 | 2.14 | $2.40 | — |
| 2024-04-08 | 2.08 | $2.40 | 20 |
| 2024-04-05 | 2.00 | $1.90 | 45 |
| 2024-04-04 | 2.02 | $1.83 | 48 |
| 2024-04-03 | 2.05 | $2.40 | 30 |
| 2024-04-02 | 1.97 | $2.15 | 80 |
| 2024-04-01 | 1.93 | $0.75 | 1 |
| 2024-03-28 | 2.18 | $2.35 | — |
| 2024-03-27 | 2.13 | $2.35 | 50 |
| 2024-03-26 | 2.08 | $1.88 | — |
| 2024-03-25 | 2.11 | $1.88 | — |
| 2024-03-22 | 2.15 | $1.88 | 17 |
| 2024-03-21 | 2.19 | $2.05 | — |
| 2024-03-20 | 2.20 | $2.05 | — |
| 2024-03-19 | 2.21 | $2.05 | — |
| 2024-03-18 | 2.23 | $2.05 | — |
| 2024-03-15 | 2.24 | $2.05 | — |
| 2024-03-14 | 2.26 | $2.05 | — |
| 2024-03-13 | 2.28 | $2.05 | 17 |
| 2024-03-12 | 2.29 | $2.20 | — |
| 2024-03-11 | 2.28 | $2.20 | 16 |
| 2024-03-08 | 2.27 | $2.18 | 491 |
| 2024-03-07 | 2.26 | $2.45 | 324 |
| 2024-03-06 | 2.18 | $2.00 | — |
| 2024-03-05 | 2.19 | $2.00 | — |
| 2024-03-04 | 2.19 | $2.00 | 5 |
| 2024-03-01 | 2.20 | $1.90 | 230 |
| 2024-02-29 | 2.22 | $1.25 | 123 |
| 2024-02-28 | 2.38 | $2.77 | — |
| 2024-02-27 | 2.25 | $2.77 | — |
| 2024-02-26 | 2.09 | $2.77 | 12 |
| 2024-02-23 | 1.91 | $2.76 | 31 |
| 2024-02-22 | 1.70 | $3.00 | 17 |
| 2024-02-21 | 1.40 | $2.00 | — |
| 2024-02-20 | 1.26 | $2.00 | — |
| 2024-02-16 | 1.10 | $2.00 | 18 |
| 2024-02-15 | 0.91 | $1.50 | 130 |
| 2024-02-14 | 0.80 | $1.00 | — |
| 2024-02-13 | 0.78 | $1.00 | 12 |
| 2024-02-12 | 0.76 | $1.00 | — |
| 2024-02-09 | 0.73 | $1.00 | 430 |
| 2024-02-08 | 0.70 | $0.35 | — |
| 2024-02-07 | 0.81 | $0.35 | — |
| 2024-02-06 | 0.93 | $0.35 | — |
| 2024-02-05 | 1.08 | $0.35 | 3 |
| 2024-02-02 | 1.25 | $1.25 | — |
| 2024-02-01 | 1.25 | $1.25 | — |
| 2024-01-31 | 1.26 | $1.25 | — |
| 2024-01-30 | 1.27 | $1.25 | — |
| 2024-01-29 | 1.29 | $1.25 | — |
| 2024-01-26 | 1.30 | $1.25 | — |
| 2024-01-25 | 1.32 | $1.25 | — |
| 2024-01-24 | 1.34 | $1.25 | 65 |
| 2024-01-23 | 1.36 | $1.44 | — |
| 2024-01-22 | 1.35 | $1.44 | — |
| 2024-01-19 | 1.34 | $1.44 | — |
| 2024-01-18 | 1.32 | $1.44 | — |
| 2024-01-17 | 1.30 | $1.44 | — |
| 2024-01-16 | 1.28 | $1.44 | 62 |
| 2024-01-12 | 1.26 | $1.38 | 40 |
| 2024-01-11 | 1.25 | $1.33 | 21 |
| 2024-01-10 | 1.25 | $1.25 | — |
| 2024-01-09 | 1.26 | $1.25 | — |
| 2024-01-08 | 1.28 | $1.25 | — |
| 2024-01-05 | 1.29 | $1.32 | 40 |
| 2024-01-04 | 1.30 | $1.25 | — |
| 2024-01-03 | 1.33 | $1.25 | — |
| 2024-01-02 | 1.36 | $1.25 | — |
| 2023-12-29 | 1.39 | $1.25 | 220 |
| 2023-12-28 | 1.44 | $1.25 | 2 |
| 2023-12-27 | 1.48 | $1.50 | — |
| 2023-12-26 | 1.49 | $1.50 | — |
| 2023-12-22 | 1.49 | $1.50 | — |
| 2023-12-21 | 1.50 | $1.50 | — |
| 2023-12-20 | 1.51 | $1.50 | 127 |
| 2023-12-19 | 1.52 | $1.50 | 5 |
| 2023-12-18 | 1.53 | $1.25 | 20 |
| 2023-12-15 | 1.60 | $1.74 | — |
| 2023-12-14 | 1.58 | $1.74 | — |
| 2023-12-13 | 1.55 | $1.74 | — |
| 2023-12-12 | 1.51 | $1.74 | — |
| 2023-12-11 | 1.48 | $1.74 | — |
| 2023-12-08 | 1.43 | $1.74 | — |
| 2023-12-07 | 1.39 | $1.74 | 185 |
| 2023-12-06 | 1.33 | $1.30 | — |
| 2023-12-05 | 1.36 | $1.30 | — |
| 2023-12-04 | 1.40 | $1.40 | — |
| 2023-12-01 | 1.42 | $1.40 | — |
| 2023-11-30 | 1.44 | $1.40 | — |
| 2023-11-29 | 1.47 | $1.40 | — |
| 2023-11-28 | 1.51 | $1.40 | — |
| 2023-11-27 | 1.55 | $1.40 | — |
| 2023-11-24 | 1.60 | $1.40 | — |
| 2023-11-22 | 1.66 | $1.40 | — |
| 2023-11-21 | 1.73 | $1.40 | — |
| 2023-11-20 | 1.82 | $1.40 | — |
| 2023-11-17 | 1.91 | $1.97 | — |
| 2023-11-16 | 1.90 | $1.97 | — |
| 2023-11-15 | 1.90 | $1.97 | — |
| 2023-11-14 | 1.89 | $1.97 | — |
| 2023-11-13 | 1.87 | $1.97 | — |
| 2023-11-10 | 1.86 | $1.97 | — |
| 2023-11-09 | 1.85 | $1.97 | — |
| 2023-11-08 | 1.83 | $1.97 | — |
| 2023-11-07 | 1.81 | $1.97 | — |
| 2023-11-06 | 1.79 | $1.97 | 4 |
| 2023-11-03 | 1.77 | $1.90 | — |
| 2023-11-02 | 1.75 | $1.90 | — |
| 2023-11-01 | 1.74 | $1.90 | — |
| 2023-10-31 | 1.73 | $1.90 | — |
| 2023-10-30 | 1.71 | $1.90 | — |
| 2023-10-27 | 1.70 | $1.90 | — |
| 2023-10-26 | 1.68 | $1.90 | — |
| 2023-10-25 | 1.66 | $1.90 | 17 |
| 2023-10-24 | 1.64 | $1.40 | — |
| 2023-10-23 | 1.72 | $1.40 | 2 |
| 2023-10-20 | 1.82 | $1.65 | — |
| 2023-10-19 | 1.88 | $1.65 | — |
| 2023-10-18 | 1.95 | $1.65 | — |
| 2023-10-17 | 2.04 | $1.65 | — |
| 2023-10-16 | 2.14 | $1.65 | — |
| 2023-10-13 | 2.25 | $1.65 | — |
| 2023-10-12 | 2.39 | $1.65 | — |
| 2023-10-11 | 2.55 | $1.65 | — |
| 2023-10-10 | 2.73 | $2.64 | — |
| 2023-10-09 | 2.74 | $2.64 | — |
| 2023-10-06 | 2.74 | $2.64 | — |
| 2023-10-05 | 2.74 | $2.64 | — |
| 2023-10-04 | 2.74 | $2.64 | — |
| 2023-10-03 | 2.75 | $2.64 | — |
| 2023-10-02 | 2.75 | $2.64 | — |
| 2023-09-29 | 2.75 | $2.64 | — |
| 2023-09-28 | 2.75 | $2.64 | — |
| 2023-09-27 | 2.74 | $2.64 | — |
| 2023-09-26 | 2.74 | $2.64 | — |
| 2023-09-25 | 2.73 | $2.64 | — |
| 2023-09-22 | 2.72 | $2.64 | — |
| 2023-09-21 | 2.71 | $2.64 | 2 |
| 2023-09-20 | 2.69 | $2.47 | — |
| 2023-09-19 | 2.71 | $2.47 | — |
| 2023-09-18 | 2.73 | $2.47 | 862 |
| 2023-09-15 | 2.74 | $1.55 | 4 |
| 2023-09-14 | 2.96 | $2.90 | 81 |
| 2023-09-13 | 2.92 | $2.70 | — |
| 2023-09-12 | 2.91 | $2.70 | 34 |
| 2023-09-11 | 2.90 | $2.90 | — |
| 2023-09-08 | 2.84 | $2.90 | — |
| 2023-09-07 | 2.77 | $2.90 | — |
| 2023-09-06 | 2.68 | $2.90 | — |
| 2023-09-05 | 2.58 | $2.90 | — |
| 2023-09-01 | 2.46 | $2.90 | — |
| 2023-08-31 | 2.32 | $2.90 | — |
| 2023-08-30 | 2.15 | $2.90 | 18 |
| 2023-08-29 | 1.96 | $1.75 | 22 |
| 2023-08-28 | 1.97 | $2.90 | — |
| 2023-08-25 | 1.74 | $2.90 | — |
| 2023-08-24 | 1.48 | $2.90 | 22 |
| 2023-08-23 | 1.17 | $1.25 | — |
| 2023-08-22 | 1.16 | $1.25 | 50 |
| 2023-08-21 | 1.15 | $1.25 | — |
| 2023-08-18 | 1.14 | $1.25 | — |
| 2023-08-17 | 1.12 | $1.25 | — |
| 2023-08-16 | 1.11 | $1.25 | — |
| 2023-08-15 | 1.09 | $1.25 | — |
| 2023-08-14 | 1.07 | $1.25 | — |
| 2023-08-11 | 1.05 | $1.25 | — |
| 2023-08-10 | 1.02 | $1.25 | — |
| 2023-08-09 | 1.00 | $1.25 | 200 |
| 2023-08-08 | 0.96 | $1.00 | — |
| 2023-08-07 | 0.98 | $1.00 | 300 |
| 2023-08-04 | 1.00 | $0.80 | — |
| 2023-08-03 | 1.07 | $0.80 | — |
| 2023-08-02 | 1.15 | $0.80 | 4 |
| 2023-08-01 | 1.25 | $1.85 | — |
| 2023-07-31 | 1.14 | $1.85 | — |
| 2023-07-28 | 1.01 | $1.85 | 1 |
| 2023-07-27 | 0.86 | $0.70 | — |
| 2023-07-26 | 0.94 | $0.70 | — |
| 2023-07-25 | 1.03 | $0.70 | — |
| 2023-07-24 | 1.13 | $0.70 | 27 |
| 2023-07-21 | 1.26 | $0.50 | — |
| 2023-07-20 | 1.44 | $0.50 | 720 |
| 2023-07-19 | 1.66 | $1.65 | — |
| 2023-07-18 | 1.67 | $1.65 | — |
| 2023-07-17 | 1.69 | $1.65 | — |
| 2023-07-14 | 1.70 | $1.65 | — |
| 2023-07-13 | 1.72 | $1.65 | — |
| 2023-07-12 | 1.74 | $1.65 | — |
| 2023-07-11 | 1.77 | $1.65 | 39 |
| 2023-07-10 | 1.80 | $1.80 | — |
| 2023-07-07 | 1.80 | $1.80 | — |
| 2023-07-06 | 1.81 | $1.80 | — |
| 2023-07-05 | 1.81 | $1.80 | — |
| 2023-07-03 | 1.82 | $1.80 | — |
| 2023-06-30 | 1.83 | $1.80 | 177 |
| 2023-06-29 | 1.84 | $1.85 | 222 |
| 2023-06-28 | 1.84 | $1.80 | — |
| 2023-06-27 | 1.85 | $1.80 | — |
| 2023-06-26 | 1.87 | $1.80 | — |
| 2023-06-23 | 1.88 | $1.80 | — |
| 2023-06-22 | 1.90 | $1.80 | — |
| 2023-06-21 | 1.92 | $1.80 | — |
| 2023-06-20 | 1.95 | $1.80 | 13 |
| 2023-06-16 | 1.98 | $2.53 | — |
| 2023-06-15 | 1.86 | $2.53 | 6 |
| 2023-06-14 | 1.72 | $1.75 | — |
| 2023-06-13 | 1.72 | $1.75 | — |
| 2023-06-12 | 1.73 | $1.75 | 402 |
| 2023-06-09 | 1.73 | $1.75 | — |
| 2023-06-08 | 1.74 | $1.75 | — |
| 2023-06-07 | 1.75 | $1.75 | — |
| 2023-06-06 | 1.76 | $1.75 | — |
| 2023-06-05 | 1.78 | $1.75 | — |
| 2023-06-02 | 1.79 | $1.75 | — |
| 2023-06-01 | 1.81 | $1.75 | — |
| 2023-05-31 | 1.84 | $1.75 | — |
| 2023-05-30 | 1.86 | $1.75 | — |
| 2023-05-26 | 1.89 | $1.75 | — |
| 2023-05-25 | 1.93 | $1.75 | 18 |
| 2023-05-24 | 1.98 | $3.25 | 560 |
| 2023-05-23 | 1.71 | $1.81 | — |
| 2023-05-22 | 1.71 | $1.81 | — |
| 2023-05-19 | 1.71 | $1.81 | — |
| 2023-05-18 | 1.71 | $1.81 | — |
| 2023-05-17 | 1.70 | $1.81 | — |
| 2023-05-16 | 1.70 | $1.81 | — |
| 2023-05-15 | 1.71 | $1.81 | 20 |
| 2023-05-12 | 1.71 | $1.60 | — |
| 2023-05-11 | 1.76 | $1.60 | — |
| 2023-05-10 | 1.81 | $1.60 | 1 |
| 2023-05-09 | 1.88 | $1.60 | 66 |
| 2023-05-08 | 1.96 | $1.60 | 20 |
| 2023-05-05 | 2.05 | $2.02 | — |
| 2023-05-04 | 2.08 | $2.02 | — |
| 2023-05-03 | 2.10 | $2.02 | — |
| 2023-05-02 | 2.13 | $2.02 | 80 |
| 2023-05-01 | 2.16 | $2.60 | 14 |
| 2023-04-28 | 2.08 | $2.15 | 66 |
| 2023-04-27 | 2.08 | $2.10 | — |
| 2023-04-26 | 2.09 | $2.10 | — |
| 2023-04-25 | 2.11 | $2.10 | — |
| 2023-04-24 | 2.13 | $2.10 | — |
| 2023-04-21 | 2.15 | $2.10 | — |
| 2023-04-20 | 2.18 | $2.10 | 10 |
| 2023-04-19 | 2.21 | $2.10 | — |
| 2023-04-18 | 2.24 | $2.10 | — |
| 2023-04-17 | 2.29 | $2.10 | 4 |
| 2023-04-14 | 2.34 | $2.34 | — |
| 2023-04-13 | 2.35 | $2.34 | 124 |
| 2023-04-12 | 2.36 | $2.10 | — |
| 2023-04-11 | 2.42 | $2.10 | — |
| 2023-04-10 | 2.50 | $2.10 | — |
| 2023-04-06 | 2.59 | $2.10 | — |
| 2023-04-05 | 2.69 | $2.10 | — |
| 2023-04-04 | 2.80 | $2.10 | 2 |
| 2023-04-03 | 2.94 | $2.05 | 8 |
| 2023-03-31 | 3.10 | $3.30 | — |
| 2023-03-30 | 3.03 | $3.30 | — |
| 2023-03-29 | 2.94 | $3.30 | — |
| 2023-03-28 | 2.84 | $3.30 | — |
| 2023-03-27 | 2.73 | $3.30 | 353 |
| 2023-03-24 | 2.59 | $3.35 | 20 |
| 2023-03-23 | 2.42 | $3.30 | 96 |
| 2023-03-22 | 2.23 | $1.90 | 237 |
| 2023-03-21 | 2.31 | $2.75 | 3 |
| 2023-03-20 | 2.22 | $2.41 | 20 |
| 2023-03-17 | 2.19 | $2.25 | — |
| 2023-03-16 | 2.18 | $2.25 | — |
| 2023-03-15 | 2.18 | $2.25 | — |
| 2023-03-14 | 2.18 | $2.25 | — |
| 2023-03-13 | 2.18 | $2.25 | — |
| 2023-03-10 | 2.18 | $2.25 | — |
| 2023-03-09 | 2.18 | $2.25 | 4 |
| 2023-03-08 | 2.18 | $2.80 | 307 |
| 2023-03-07 | 2.06 | $2.05 | — |
| 2023-03-06 | 2.09 | $2.05 | 5 |
| 2023-03-03 | 2.12 | $2.00 | — |
| 2023-03-02 | 2.17 | $2.00 | 3 |
| 2023-03-01 | 2.22 | $2.05 | — |
| 2023-02-28 | 2.28 | $2.05 | — |
| 2023-02-27 | 2.34 | $2.05 | 2 |
| 2023-02-24 | 2.42 | $2.41 | 2 |
| 2023-02-23 | 2.44 | $2.15 | — |
| 2023-02-22 | 2.51 | $2.15 | — |
| 2023-02-21 | 2.59 | $2.15 | — |
| 2023-02-17 | 2.69 | $2.15 | 129 |
| 2023-02-16 | 2.80 | $2.10 | 3 |
| 2023-02-15 | 2.95 | $2.00 | 7 |
| 2023-02-14 | 3.13 | $2.83 | 22 |
| 2023-02-13 | 3.17 | $3.50 | — |
| 2023-02-10 | 3.07 | $3.50 | — |
| 2023-02-09 | 2.96 | $3.50 | 6 |
| 2023-02-08 | 2.83 | $3.35 | 90 |
| 2023-02-07 | 2.71 | $1.95 | 36 |
| 2023-02-06 | 2.86 | $1.92 | 1 |
| 2023-02-03 | 3.04 | $3.95 | — |
| 2023-02-02 | 2.82 | $3.95 | 10 |
| 2023-02-01 | 2.57 | $2.65 | — |
| 2023-01-31 | 2.55 | $2.65 | 1 |
| 2023-01-30 | 2.52 | $2.65 | — |
| 2023-01-27 | 2.49 | $2.65 | — |
| 2023-01-26 | 2.46 | $2.65 | — |
| 2023-01-25 | 2.42 | $2.65 | — |
| 2023-01-24 | 2.38 | $2.65 | — |
| 2023-01-23 | 2.33 | $2.65 | — |
| 2023-01-20 | 2.27 | $2.65 | — |
| 2023-01-19 | 2.20 | $2.65 | — |
| 2023-01-18 | 2.13 | $2.65 | — |
| 2023-01-17 | 2.04 | $2.65 | — |
| 2023-01-13 | 1.94 | $2.65 | — |
| 2023-01-12 | 1.82 | $2.65 | 20 |
| 2023-01-11 | 1.69 | $2.50 | 21 |
| 2023-01-10 | 1.57 | $2.45 | 338 |
| 2023-01-09 | 1.45 | $1.65 | 200 |
| 2023-01-06 | 1.47 | $1.50 | — |
| 2023-01-05 | 1.54 | $1.50 | — |
| 2023-01-04 | 1.62 | $1.50 | — |
| 2023-01-03 | 1.72 | $1.50 | 441 |
| 2022-12-30 | 1.84 | $1.60 | 180 |
| 2022-12-29 | 1.96 | $2.00 | 16 |
| 2022-12-28 | 2.01 | $2.02 | 1 |
| 2022-12-27 | 2.08 | $1.55 | — |
| 2022-12-23 | 2.26 | $1.55 | 20 |
| 2022-12-22 | 2.46 | $2.50 | — |
| 2022-12-21 | 2.51 | $2.50 | — |
| 2022-12-20 | 2.56 | $2.50 | 70 |
| 2022-12-19 | 2.63 | $2.65 | 79 |
| 2022-12-16 | 2.68 | $2.55 | 12 |
| 2022-12-15 | 2.76 | $2.65 | 5 |
| 2022-12-14 | 2.83 | $2.70 | 71 |
| 2022-12-13 | 2.91 | $2.55 | 203 |
| 2022-12-12 | 3.04 | $2.75 | — |
| 2022-12-09 | 3.14 | $2.75 | 313 |
| 2022-12-08 | 3.27 | $3.25 | — |
| 2022-12-07 | 3.31 | $3.25 | — |
| 2022-12-06 | 3.35 | $3.25 | — |
| 2022-12-05 | 3.41 | $3.25 | — |
| 2022-12-02 | 3.48 | $3.25 | — |
| 2022-12-01 | 3.56 | $3.25 | — |
| 2022-11-30 | 3.66 | $3.25 | — |
| 2022-11-29 | 3.77 | $3.25 | — |
| 2022-11-28 | 3.90 | $3.25 | 343 |
| 2022-11-25 | 4.06 | $4.00 | — |
| 2022-11-23 | 4.08 | $4.00 | — |
| 2022-11-22 | 4.11 | $4.00 | 34 |
| 2022-11-21 | 4.14 | $4.00 | 24 |
| 2022-11-18 | 4.17 | $4.00 | — |
| 2022-11-17 | 4.22 | $4.00 | — |
| 2022-11-16 | 4.27 | $4.00 | — |
| 2022-11-15 | 4.32 | $4.00 | — |
| 2022-11-14 | 4.39 | $4.00 | — |
| 2022-11-11 | 4.46 | $4.00 | — |
| 2022-11-10 | 4.55 | $4.00 | 20 |
| 2022-11-09 | 4.65 | $4.00 | 40 |
| 2022-11-08 | 4.77 | $4.00 | — |
| 2022-11-07 | 4.90 | $4.00 | — |
| 2022-11-04 | 5.06 | $3.75 | 218 |
| 2022-11-03 | 5.29 | $7.24 | 10 |
| 2022-11-02 | 4.81 | $8.75 | 355 |
| 2022-11-01 | 3.94 | $3.50 | 80 |
| 2022-10-31 | 4.04 | $4.63 | — |
| 2022-10-28 | 3.92 | $4.63 | — |
| 2022-10-27 | 3.77 | $4.63 | 230 |
| 2022-10-26 | 3.61 | $4.50 | — |
| 2022-10-25 | 3.44 | $4.50 | 10 |
| 2022-10-24 | 3.25 | $2.51 | — |
| 2022-10-21 | 3.45 | $2.51 | 200 |
| 2022-10-20 | 3.68 | $3.00 | 20 |
| 2022-10-19 | 3.85 | $4.38 | 20 |
| 2022-10-18 | 3.76 | $2.50 | 184 |
| 2022-10-17 | 4.05 | $4.15 | — |
| 2022-10-14 | 4.04 | $4.15 | — |
| 2022-10-13 | 4.03 | $4.15 | — |
| 2022-10-12 | 4.02 | $4.15 | — |
| 2022-10-11 | 4.00 | $4.15 | 50 |
| 2022-10-10 | 3.98 | $3.45 | 410 |
| 2022-10-07 | 4.11 | $5.00 | — |
| 2022-10-06 | 3.94 | $5.00 | 20 |
| 2022-10-05 | 3.74 | $3.52 | — |
| 2022-10-04 | 3.81 | $3.50 | 390 |
| 2022-10-03 | 3.91 | $3.55 | — |
| 2022-09-30 | 4.01 | $3.55 | — |
| 2022-09-29 | 4.13 | $3.55 | 297 |
| 2022-09-28 | 4.27 | $3.55 | — |
| 2022-09-27 | 4.44 | $3.55 | — |
| 2022-09-26 | 4.63 | $3.55 | — |
| 2022-09-23 | 4.84 | $3.55 | — |
| 2022-09-22 | 5.10 | $3.55 | — |
| 2022-09-21 | 5.39 | $3.55 | 2 |
| 2022-09-20 | 5.73 | $8.00 | — |
| 2022-09-19 | 5.18 | $8.00 | — |
| 2022-09-16 | 4.54 | $8.00 | — |
| 2022-09-15 | 3.80 | $8.00 | 120 |
| 2022-09-14 | 2.94 | $3.10 | 36 |
| 2022-09-13 | 2.98 | $3.05 | — |
| 2022-09-12 | 3.04 | $3.05 | 115 |
| 2022-09-09 | 3.11 | $3.25 | — |
| 2022-09-08 | 3.15 | $3.25 | — |
| 2022-09-07 | 3.20 | $3.25 | — |
| 2022-09-06 | 3.27 | $3.25 | — |
| 2022-09-02 | 3.35 | $3.63 | — |
| 2022-09-01 | 3.37 | $3.63 | — |
| 2022-08-31 | 3.40 | $3.30 | 458 |
| 2022-08-30 | 3.50 | $3.50 | 13 |
| 2022-08-29 | 3.58 | $3.50 | — |
| 2022-08-26 | 3.68 | $3.50 | — |
| 2022-08-25 | 3.79 | $3.50 | — |
| 2022-08-24 | 3.93 | $3.50 | — |
| 2022-08-23 | 4.10 | $3.50 | — |
| 2022-08-22 | 4.30 | $3.50 | — |
| 2022-08-19 | 4.53 | $3.50 | 387 |
| 2022-08-18 | 4.80 | $4.25 | 85 |
| 2022-08-17 | 4.96 | $5.00 | — |
| 2022-08-16 | 4.99 | $5.00 | — |
| 2022-08-15 | 5.02 | $5.00 | — |
| 2022-08-12 | 5.07 | $5.00 | 269 |
| 2022-08-11 | 5.12 | $4.50 | 100 |
| 2022-08-10 | 5.29 | $4.65 | 292 |
| 2022-08-09 | 5.45 | $5.00 | 10 |
| 2022-08-08 | 5.57 | $5.00 | — |
| 2022-08-05 | 5.71 | $5.00 | — |
| 2022-08-04 | 5.87 | $5.00 | 18 |
| 2022-08-03 | 6.06 | $6.00 | — |
| 2022-08-02 | 6.06 | $6.00 | — |
| 2022-08-01 | 6.07 | $6.00 | — |
| 2022-07-29 | 6.08 | $6.00 | — |
| 2022-07-28 | 6.09 | $6.00 | — |
| 2022-07-27 | 6.10 | $6.00 | — |
| 2022-07-26 | 6.11 | $6.00 | — |
| 2022-07-25 | 6.12 | $6.00 | 7 |
| 2022-07-22 | 6.13 | $5.95 | — |
| 2022-07-21 | 6.16 | $5.95 | 318 |
| 2022-07-20 | 6.19 | $6.75 | — |
| 2022-07-19 | 6.05 | $6.75 | 20 |
| 2022-07-18 | 5.89 | $6.00 | — |
| 2022-07-15 | 5.86 | $6.00 | 64 |
| 2022-07-14 | 5.83 | $7.25 | 1039 |
| 2022-07-13 | 5.53 | $6.50 | — |
| 2022-07-12 | 5.34 | $6.50 | — |
| 2022-07-11 | 5.13 | $6.50 | 264 |
| 2022-07-08 | 4.87 | $7.50 | 571 |
| 2022-07-07 | 4.38 | $6.13 | 479 |
| 2022-07-06 | 4.09 | $4.00 | — |
| 2022-07-05 | 4.21 | $4.00 | 142 |
| 2022-07-01 | 4.35 | $4.50 | 11 |
| 2022-06-30 | 4.42 | $5.00 | 26 |
| 2022-06-29 | 4.40 | $4.75 | 50 |
| 2022-06-28 | 4.44 | $4.25 | 4 |
| 2022-06-27 | 4.59 | $4.25 | — |
| 2022-06-24 | 4.77 | $4.25 | 44 |
| 2022-06-23 | 4.98 | $5.25 | 2 |
| 2022-06-22 | 5.02 | $5.25 | 6 |
| 2022-06-21 | 5.07 | $5.50 | — |
| 2022-06-17 | 5.09 | $5.50 | 25 |
| 2022-06-16 | 5.11 | $3.05 | 916 |
| 2022-06-15 | 5.66 | $3.00 | 475 |
| 2022-06-14 | 6.31 | $7.00 | — |
| 2022-06-13 | 6.23 | $7.00 | 36 |
| 2022-06-10 | 6.14 | $6.15 | — |
| 2022-06-09 | 6.21 | $6.15 | 61 |
| 2022-06-08 | 6.30 | $6.50 | 2 |
| 2022-06-07 | 6.34 | $6.50 | — |
| 2022-06-06 | 6.39 | $6.50 | — |
| 2022-06-03 | 6.44 | $6.50 | — |
| 2022-06-02 | 6.52 | $6.50 | — |
| 2022-06-01 | 6.60 | $6.50 | — |
| 2022-05-31 | 6.71 | $6.50 | — |
| 2022-05-27 | 6.83 | $6.50 | 100 |
| 2022-05-26 | 6.98 | $7.18 | — |
| 2022-05-25 | 7.01 | $7.18 | — |
| 2022-05-24 | 7.06 | $7.18 | — |
| 2022-05-23 | 7.11 | $7.18 | — |
| 2022-05-20 | 7.18 | $7.18 | 2 |
| 2022-05-19 | 7.26 | $5.50 | 59 |
| 2022-05-18 | 7.71 | $7.00 | 4 |
| 2022-05-17 | 7.92 | $5.50 | 39 |
| 2022-05-16 | 8.49 | $7.50 | 300 |
| 2022-05-13 | 8.73 | $7.05 | 38 |
| 2022-05-12 | 9.10 | $10.00 | — |
| 2022-05-11 | 8.90 | $10.00 | — |
| 2022-05-10 | 8.68 | $10.00 | — |
| 2022-05-09 | 8.42 | $10.00 | 143 |
| 2022-05-06 | 8.13 | $7.10 | — |
| 2022-05-05 | 8.39 | $7.10 | 26 |
| 2022-05-04 | 8.71 | $8.50 | 32 |
| 2022-05-03 | 8.78 | $8.50 | 40 |
| 2022-05-02 | 8.86 | $9.00 | — |
| 2022-04-29 | 8.86 | $9.00 | 8 |
| 2022-04-28 | 8.85 | $9.00 | 42 |
| 2022-04-27 | 8.84 | $8.25 | 816 |
| 2022-04-26 | 8.99 | $8.50 | 6 |
| 2022-04-25 | 9.12 | $10.00 | 74 |
| 2022-04-22 | 8.94 | $10.00 | 301 |
| 2022-04-21 | 8.75 | $8.75 | — |
| 2022-04-20 | 8.78 | $8.75 | — |
| 2022-04-19 | 8.82 | $8.75 | 19 |
| 2022-04-18 | 8.87 | $8.75 | 79 |
| 2022-04-14 | 8.93 | $7.55 | 40 |
| 2022-04-13 | 9.26 | $9.00 | 136 |
| 2022-04-12 | 9.33 | $10.45 | 60 |
| 2022-04-11 | 9.11 | $7.50 | 416 |
| 2022-04-08 | 9.48 | $10.45 | — |
| 2022-04-07 | 9.28 | $10.45 | — |
| 2022-04-06 | 9.06 | $10.45 | 4 |
| 2022-04-05 | 8.80 | $10.50 | 387 |
| 2022-04-04 | 8.49 | $10.50 | 25 |
| 2022-04-01 | 8.13 | $10.50 | 42 |
| 2022-03-31 | 7.72 | $10.00 | 7 |
| 2022-03-30 | 7.36 | $7.50 | 158 |
| 2022-03-29 | 7.47 | $7.50 | 18 |
| 2022-03-28 | 7.61 | $9.02 | 2 |
| 2022-03-25 | 7.45 | $10.57 | 347 |
| 2022-03-24 | 6.96 | $7.50 | — |
| 2022-03-23 | 7.04 | $7.50 | 9 |
| 2022-03-22 | 7.14 | $7.25 | 108 |
| 2022-03-21 | 7.32 | $7.12 | 2 |
| 2022-03-18 | 7.57 | $6.50 | — |
| 2022-03-17 | 7.99 | $6.50 | 687 |
| 2022-03-16 | 8.50 | $7.50 | 61 |
| 2022-03-15 | 8.89 | $8.50 | 74 |
| 2022-03-14 | 9.13 | $8.00 | 7 |
| 2022-03-11 | 9.53 | $7.50 | 160 |
| 2022-03-10 | 10.11 | $8.00 | 219 |
| 2022-03-09 | 10.68 | $9.00 | 667 |
| 2022-03-08 | 11.13 | $10.20 | 80 |
| 2022-03-07 | 11.41 | $10.15 | 126 |
| 2022-03-04 | 11.75 | $10.25 | 109 |
| 2022-03-03 | 12.12 | $10.50 | 240 |
| 2022-03-02 | 12.51 | $10.50 | 50 |
| 2022-03-01 | 12.95 | $11.98 | 174 |
| 2022-02-28 | 13.16 | $12.00 | 9 |
| 2022-02-25 | 13.39 | $12.50 | 66 |
| 2022-02-24 | 13.56 | $12.50 | 838 |
| 2022-02-23 | 13.75 | $14.20 | 142 |
| 2022-02-22 | 13.62 | $14.30 | 386 |
| 2022-02-18 | 13.43 | $14.45 | 15 |
| 2022-02-17 | 13.19 | $14.45 | 52 |
| 2022-02-16 | 12.90 | $14.45 | 136 |
| 2022-02-15 | 12.57 | $13.50 | 505 |
| 2022-02-14 | 12.39 | $13.75 | 56 |
| 2022-02-11 | 12.13 | $13.50 | 842 |
| 2022-02-10 | 11.87 | $12.38 | 161 |
| 2022-02-09 | 11.82 | $13.00 | 409 |
| 2022-02-08 | 11.63 | $13.20 | 719 |
| 2022-02-07 | 11.37 | $12.50 | 496 |
| 2022-02-04 | 11.22 | $11.20 | 560 |
| 2022-02-03 | 11.33 | $11.45 | 12 |
| 2022-02-02 | 11.40 | $11.50 | 101 |
| 2022-02-01 | 11.48 | $10.75 | 414 |
| 2022-01-31 | 11.74 | $12.40 | 112 |
| 2022-01-28 | 11.70 | $12.25 | 23 |
| 2022-01-27 | 11.68 | $10.75 | 17 |
| 2022-01-26 | 11.99 | $12.00 | 31 |
| 2022-01-25 | 12.08 | $12.50 | 34 |
| 2022-01-24 | 12.09 | $10.50 | 127 |
| 2022-01-21 | 12.53 | $13.00 | — |
| 2022-01-20 | 12.52 | $13.00 | 589 |
| 2022-01-19 | 12.51 | $13.45 | 246 |
| 2022-01-18 | 12.41 | $10.50 | 166 |
| 2022-01-14 | 12.91 | $13.95 | 411 |
| 2022-01-13 | 12.78 | $9.01 | 109 |
| 2022-01-12 | 13.67 | $12.90 | — |
| 2022-01-11 | 13.89 | $13.40 | — |
| 2022-01-10 | 14.04 | $13.40 | 336 |
| 2022-01-07 | 14.21 | $13.40 | — |
| 2022-01-06 | 14.42 | $13.40 | 1 |
| 2022-01-05 | 14.65 | $11.00 | 259 |
| 2022-01-04 | 15.44 | $15.75 | 1016 |
| 2022-01-03 | 15.34 | $16.50 | 1 |
| 2021-12-31 | 15.08 | $17.50 | 295 |
| 2021-12-30 | 14.56 | $20.00 | 1177 |
| 2021-12-29 | 13.43 | $14.40 | 8 |
| 2021-12-28 | 13.30 | $14.10 | 62 |
| 2021-12-27 | 13.21 | $12.84 | 370 |
| 2021-12-23 | 13.39 | $14.05 | 22 |
| 2021-12-22 | 13.34 | $11.92 | 317 |
| 2021-12-21 | 13.74 | $13.95 | 548 |
| 2021-12-20 | 13.78 | $14.40 | 220 |
| 2021-12-17 | 13.74 | $14.05 | 101 |
| 2021-12-16 | 13.76 | $14.50 | 718 |
| 2021-12-15 | 13.70 | $14.50 | 46 |
| 2021-12-14 | 13.64 | $14.15 | 45 |
| 2021-12-13 | 13.65 | $11.55 | 48 |
| 2021-12-10 | 14.21 | $14.60 | 63 |
| 2021-12-09 | 14.22 | $14.75 | 29 |
| 2021-12-08 | 14.21 | $14.65 | 44 |
| 2021-12-07 | 14.22 | $14.65 | 32 |
| 2021-12-06 | 14.24 | $14.70 | 185 |
| 2021-12-03 | 14.26 | $14.50 | 208 |
| 2021-12-02 | 14.33 | $14.65 | — |
| 2021-12-01 | 14.38 | $14.65 | 53 |
| 2021-11-30 | 14.45 | $14.75 | 20 |
| 2021-11-29 | 14.52 | $13.75 | 48 |
| 2021-11-26 | 14.82 | $11.55 | 339 |
| 2021-11-24 | 15.63 | $14.40 | 164 |
| 2021-11-23 | 15.98 | $14.75 | 111 |
| 2021-11-22 | 16.31 | $14.45 | 542 |
| 2021-11-19 | 16.76 | $15.35 | 211 |
| 2021-11-18 | 17.10 | $15.45 | 24 |
| 2021-11-17 | 17.47 | $16.95 | 355 |
| 2021-11-16 | 17.59 | $15.00 | 759 |
| 2021-11-15 | 18.13 | $19.95 | 88 |
| 2021-11-12 | 17.72 | $21.00 | 356 |
| 2021-11-11 | 17.02 | $16.50 | 163 |
| 2021-11-10 | 17.16 | $16.00 | 110 |
| 2021-11-09 | 17.43 | $16.00 | 19 |
| 2021-11-08 | 17.74 | $16.30 | 361 |
| 2021-11-05 | 18.04 | $15.97 | 106 |
| 2021-11-04 | 18.46 | $16.00 | 95 |
| 2021-11-03 | 18.93 | $16.00 | 30 |
| 2021-11-02 | 19.47 | $16.00 | 61 |
| 2021-11-01 | 20.10 | $17.50 | 650 |
| 2021-10-29 | 20.50 | $21.20 | 184 |
| 2021-10-28 | 20.18 | $22.30 | 579 |
| 2021-10-27 | 19.57 | $17.50 | 543 |
| 2021-10-26 | 19.87 | $24.85 | 304 |
| 2021-10-25 | 18.66 | $23.45 | 762 |
| 2021-10-22 | 17.54 | $19.50 | 981 |
| 2021-10-21 | 17.08 | $13.75 | 925 |
| 2021-10-20 | 17.74 | $16.30 | 214 |
| 2021-10-19 | 17.98 | $16.90 | 117 |
| 2021-10-18 | 18.12 | $18.00 | 168 |
| 2021-10-15 | 18.04 | $17.72 | 236 |
| 2021-10-14 | 18.01 | $18.00 | 977 |
| 2021-10-13 | 17.91 | $17.86 | 385 |
| 2021-10-12 | 17.82 | $15.50 | 405 |
| 2021-10-11 | 18.20 | $16.99 | 398 |
| 2021-10-08 | 18.33 | $13.00 | 442 |
| 2021-10-07 | 19.31 | $13.25 | 172 |
| 2021-10-06 | 20.38 | $14.45 | 388 |
| 2021-10-05 | 21.36 | $16.75 | 462 |
| 2021-10-04 | 21.99 | $18.05 | 274 |
| 2021-10-01 | 22.44 | $19.50 | 714 |
| 2021-09-30 | 22.63 | $19.25 | 1161 |
| 2021-09-29 | 22.88 | $19.25 | 189 |
| 2021-09-28 | 23.14 | $18.90 | 223 |
| 2021-09-27 | 23.50 | $18.95 | 705 |
| 2021-09-24 | 23.87 | $20.20 | 537 |
| 2021-09-23 | 24.00 | $24.00 | 431 |
| 2021-09-22 | 23.32 | $19.50 | 667 |
| 2021-09-21 | 23.45 | $19.40 | 1884 |
| 2021-09-20 | 23.58 | $27.50 | 874 |
| 2021-09-17 | 21.99 | $29.50 | 1060 |
| 2021-09-16 | 19.69 | $25.00 | 822 |
| 2021-09-15 | 17.94 | $25.38 | 2242 |
| 2021-09-14 | 15.79 | $26.62 | 4657 |
| 2021-09-13 | 13.01 | $21.20 | 7824 |
| 2021-09-10 | 10.91 | $25.55 | 55375 |
| 2021-09-09 | 7.54 | $10.35 | 8104 |
| 2021-09-08 | 6.83 | $4.00 | 56 |
| 2021-09-07 | 7.33 | $4.65 | 223 |
| 2021-09-03 | 7.77 | $9.25 | 86 |
| 2021-09-02 | 7.31 | $10.50 | 553 |
| 2021-09-01 | 6.50 | $9.80 | 1623 |
| 2021-08-31 | 5.70 | $10.00 | 1817 |
| 2021-08-30 | 4.73 | $10.00 | 5436 |
| 2021-08-27 | 3.60 | $5.65 | 6845 |
| 2021-08-26 | 3.21 | $2.50 | 391 |
| 2021-08-25 | 3.42 | $3.15 | 95 |
| 2021-08-24 | 3.53 | $3.41 | 237 |
| 2021-08-23 | 3.61 | $3.20 | 2 |
| 2021-08-20 | 3.75 | $4.20 | — |
| 2021-08-19 | 3.70 | $4.20 | 200 |
| 2021-08-18 | 3.65 | $3.88 | 61 |
| 2021-08-17 | 3.66 | $4.22 | 412 |
| 2021-08-16 | 3.60 | $3.11 | — |
| 2021-08-13 | 3.76 | $3.11 | 784 |
| 2021-08-12 | 3.96 | $3.70 | 39 |
| 2021-08-11 | 4.07 | $3.70 | — |
| 2021-08-10 | 4.20 | $3.70 | — |
| 2021-08-09 | 4.35 | $4.00 | — |
| 2021-08-06 | 4.46 | $4.00 | 315 |
| 2021-08-05 | 4.60 | $4.03 | 47 |
| 2021-08-04 | 4.75 | $5.00 | 2 |
| 2021-08-03 | 4.72 | $5.00 | — |
| 2021-08-02 | 4.69 | $5.00 | 101 |
| 2021-07-30 | 4.66 | $4.45 | 9 |
| 2021-07-29 | 4.73 | $3.65 | 25 |
| 2021-07-28 | 5.00 | $5.55 | — |
| 2021-07-27 | 4.90 | $5.55 | 221 |
| 2021-07-26 | 4.79 | $5.24 | 295 |
| 2021-07-23 | 4.73 | $5.00 | 406 |
| 2021-07-22 | 4.71 | $5.00 | 456 |
| 2021-07-21 | 4.69 | $4.30 | 762 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.03
2026-07-09
Close Price
$4.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
5.35
Maximum
27.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 4.03 | $4.20 | — |
| 2026-07-06 | 3.95 | $4.20 | — |
| 2026-07-02 | 3.84 | $4.20 | — |
| 2026-07-01 | 3.72 | $4.20 | — |
| 2026-06-30 | 3.57 | $4.20 | — |
| 2026-06-29 | 3.40 | $4.20 | — |
| 2026-06-26 | 3.19 | $4.20 | — |
| 2026-06-25 | 2.94 | $4.20 | — |
| 2026-06-24 | 2.65 | $4.20 | 100 |
| 2026-06-23 | 2.30 | $3.01 | — |
| 2026-06-22 | 2.27 | $3.01 | 120 |
| 2026-06-18 | 2.25 | $4.20 | 102 |
| 2026-06-17 | 1.86 | $3.00 | — |
| 2026-06-16 | 1.79 | $3.00 | — |
| 2026-06-15 | 1.73 | $3.00 | 330 |
| 2026-06-12 | 1.67 | $2.25 | — |
| 2026-06-11 | 1.87 | $2.25 | 987 |
| 2026-06-10 | 2.13 | $1.70 | — |
| 2026-06-09 | 2.66 | $1.70 | — |
| 2026-06-08 | 3.31 | $1.70 | — |
| 2026-06-05 | 4.13 | $1.70 | — |
| 2026-06-04 | 5.14 | $1.70 | 6 |
| 2026-06-03 | 6.38 | $6.00 | — |
| 2026-06-02 | 6.54 | $6.00 | 4 |
| 2026-06-01 | 6.72 | $6.50 | — |
| 2026-05-29 | 6.78 | $6.50 | — |
| 2026-05-28 | 6.85 | $6.50 | — |
| 2026-05-27 | 6.93 | $6.50 | — |
| 2026-05-26 | 7.03 | $6.50 | — |
| 2026-05-22 | 7.13 | $6.50 | — |
| 2026-05-21 | 7.26 | $6.50 | — |
| 2026-05-20 | 7.39 | $6.50 | — |
| 2026-05-19 | 7.55 | $6.50 | — |
| 2026-05-18 | 7.73 | $6.50 | 12 |
| 2026-05-15 | 7.93 | $7.00 | — |
| 2026-05-14 | 8.01 | $7.00 | 7 |
| 2026-05-13 | 8.07 | $7.45 | — |
| 2026-05-12 | 7.99 | $7.45 | — |
| 2026-05-11 | 7.87 | $7.45 | — |
| 2026-05-08 | 7.70 | $7.45 | 5 |
| 2026-05-07 | 7.48 | $3.88 | 11 |
| 2026-05-06 | 8.30 | $7.50 | — |
| 2026-05-05 | 8.14 | $7.50 | 20 |
| 2026-05-04 | 7.91 | $8.50 | 30 |
| 2026-05-01 | 7.29 | $8.50 | 107 |
| 2026-04-30 | 6.50 | $14.00 | 150 |
| 2026-04-29 | 3.79 | $5.00 | — |
| 2026-04-28 | 3.32 | $5.00 | — |
| 2026-04-27 | 2.74 | $5.00 | 5 |
| 2026-04-24 | 2.05 | $1.25 | 10 |
| 2026-04-23 | 2.39 | $2.50 | 20 |
| 2026-04-22 | 2.42 | $2.50 | — |
| 2026-04-21 | 2.46 | $2.60 | 85 |
| 2026-04-20 | 2.49 | $1.60 | 49 |
| 2026-04-17 | 2.84 | $2.99 | — |
| 2026-04-16 | 2.83 | $2.99 | — |
| 2026-04-15 | 2.83 | $2.99 | — |
| 2026-04-14 | 2.83 | $2.99 | — |
| 2026-04-13 | 2.84 | $2.99 | — |
| 2026-04-10 | 2.85 | $2.99 | — |
| 2026-04-09 | 2.87 | $2.99 | — |
| 2026-04-08 | 2.90 | $2.99 | — |
| 2026-04-07 | 2.94 | $2.99 | 12 |
| 2026-04-06 | 3.00 | $2.99 | 85 |
| 2026-04-02 | 3.07 | $2.15 | 46 |
| 2026-04-01 | 3.43 | $3.50 | — |
| 2026-03-31 | 3.45 | $3.50 | — |
| 2026-03-30 | 3.47 | $3.50 | — |
| 2026-03-27 | 3.50 | $3.50 | 21 |
| 2026-03-26 | 3.54 | $3.45 | — |
| 2026-03-25 | 3.61 | $3.45 | 258 |
| 2026-03-24 | 3.70 | $3.30 | — |
| 2026-03-23 | 3.86 | $3.30 | 1747 |
| 2026-03-20 | 4.05 | $3.30 | 20 |
| 2026-03-19 | 4.28 | $4.50 | — |
| 2026-03-18 | 4.19 | $4.50 | 1 |
| 2026-03-17 | 4.07 | $3.70 | 36 |
| 2026-03-16 | 4.18 | $4.50 | — |
| 2026-03-13 | 4.07 | $4.50 | — |
| 2026-03-12 | 3.92 | $4.50 | 2 |
| 2026-03-11 | 3.75 | $3.75 | — |
| 2026-03-10 | 3.78 | $3.75 | 1 |
| 2026-03-09 | 3.83 | $2.95 | 2 |
| 2026-03-06 | 4.13 | $3.70 | 520 |
| 2026-03-05 | 4.27 | $4.09 | 2 |
| 2026-03-04 | 4.31 | $4.00 | 24 |
| 2026-03-03 | 4.39 | $4.50 | — |
| 2026-03-02 | 4.33 | $4.50 | — |
| 2026-02-27 | 4.25 | $4.50 | 4 |
| 2026-02-26 | 4.16 | $4.45 | — |
| 2026-02-25 | 4.06 | $4.45 | — |
| 2026-02-24 | 3.94 | $4.45 | — |
| 2026-02-23 | 3.81 | $4.45 | — |
| 2026-02-20 | 3.64 | $4.45 | 24 |
| 2026-02-19 | 3.45 | $2.65 | 25 |
| 2026-02-18 | 3.78 | $4.00 | — |
| 2026-02-17 | 3.77 | $4.00 | 4 |
| 2026-02-13 | 3.77 | $4.00 | — |
| 2026-02-12 | 3.76 | $4.00 | 1 |
| 2026-02-11 | 3.77 | $4.00 | 210 |
| 2026-02-10 | 3.78 | $4.00 | — |
| 2026-02-09 | 3.80 | $4.00 | — |
| 2026-02-06 | 3.83 | $4.00 | 31 |
| 2026-02-05 | 3.87 | $3.00 | 171 |
| 2026-02-04 | 4.25 | $4.50 | 20 |
| 2026-02-03 | 4.24 | $3.75 | 20 |
| 2026-02-02 | 4.47 | $4.50 | — |
| 2026-01-30 | 4.52 | $4.50 | 50 |
| 2026-01-29 | 4.59 | $4.50 | — |
| 2026-01-28 | 4.67 | $4.50 | — |
| 2026-01-27 | 4.77 | $4.50 | 52 |
| 2026-01-26 | 4.90 | $5.00 | — |
| 2026-01-23 | 4.91 | $5.00 | — |
| 2026-01-22 | 4.91 | $5.00 | — |
| 2026-01-21 | 4.92 | $5.00 | 200 |
| 2026-01-20 | 4.94 | $5.00 | — |
| 2026-01-16 | 4.96 | $5.00 | — |
| 2026-01-15 | 4.99 | $5.00 | — |
| 2026-01-14 | 5.03 | $5.00 | — |
| 2026-01-13 | 5.08 | $5.00 | — |
| 2026-01-12 | 5.14 | $5.00 | 59 |
| 2026-01-09 | 5.21 | $5.40 | — |
| 2026-01-08 | 5.18 | $5.40 | — |
| 2026-01-07 | 5.15 | $5.40 | 1 |
| 2026-01-06 | 5.11 | $5.00 | 215 |
| 2026-01-05 | 5.19 | $5.00 | 302 |
| 2026-01-02 | 5.29 | $5.00 | — |
| 2025-12-31 | 5.41 | $5.00 | — |
| 2025-12-30 | 5.56 | $5.00 | 114 |
| 2025-12-29 | 5.74 | $4.90 | 34 |
| 2025-12-26 | 5.99 | $5.95 | — |
| 2025-12-24 | 5.97 | $5.95 | — |
| 2025-12-23 | 5.93 | $5.95 | — |
| 2025-12-22 | 5.88 | $5.95 | — |
| 2025-12-19 | 5.82 | $5.95 | — |
| 2025-12-18 | 5.74 | $5.95 | — |
| 2025-12-17 | 5.64 | $5.95 | 1 |
| 2025-12-16 | 5.51 | $5.45 | — |
| 2025-12-15 | 5.52 | $5.45 | — |
| 2025-12-12 | 5.53 | $5.45 | — |
| 2025-12-11 | 5.53 | $5.45 | — |
| 2025-12-10 | 5.54 | $5.45 | 1 |
| 2025-12-09 | 5.55 | $4.32 | 8 |
| 2025-12-08 | 5.91 | $5.95 | — |
| 2025-12-05 | 5.83 | $5.95 | 1 |
| 2025-12-04 | 5.73 | $5.60 | — |
| 2025-12-03 | 5.71 | $5.60 | — |
| 2025-12-02 | 5.69 | $5.60 | — |
| 2025-12-01 | 5.65 | $5.60 | 61 |
| 2025-11-28 | 5.61 | $5.60 | — |
| 2025-11-26 | 5.55 | $5.60 | — |
| 2025-11-25 | 5.48 | $5.60 | — |
| 2025-11-24 | 5.38 | $5.60 | — |
| 2025-11-21 | 5.26 | $5.60 | — |
| 2025-11-20 | 5.11 | $5.60 | 1 |
| 2025-11-19 | 4.93 | $4.90 | 21 |
| 2025-11-18 | 4.93 | $4.90 | — |
| 2025-11-17 | 4.94 | $4.90 | — |
| 2025-11-14 | 4.94 | $4.90 | — |
| 2025-11-13 | 4.94 | $4.90 | — |
| 2025-11-12 | 4.94 | $4.90 | — |
| 2025-11-11 | 4.94 | $4.90 | — |
| 2025-11-10 | 4.94 | $4.90 | — |
| 2025-11-07 | 4.93 | $4.90 | — |
| 2025-11-06 | 4.93 | $4.90 | — |
| 2025-11-05 | 4.93 | $4.90 | — |
| 2025-11-04 | 4.93 | $4.90 | — |
| 2025-11-03 | 4.93 | $4.90 | — |
| 2025-10-31 | 4.92 | $4.90 | — |
| 2025-10-30 | 4.92 | $4.90 | — |
| 2025-10-29 | 4.91 | $4.90 | — |
| 2025-10-28 | 4.91 | $4.90 | — |
| 2025-10-27 | 4.90 | $4.90 | — |
| 2025-10-24 | 4.89 | $4.90 | — |
| 2025-10-23 | 4.88 | $4.90 | — |
| 2025-10-22 | 4.87 | $4.90 | — |
| 2025-10-21 | 4.86 | $4.90 | — |
| 2025-10-20 | 4.85 | $4.90 | — |
| 2025-10-17 | 4.83 | $4.90 | 22 |
| 2025-10-16 | 4.81 | $4.90 | 19 |
| 2025-10-15 | 4.79 | $5.00 | — |
| 2025-10-14 | 4.74 | $5.00 | 61 |
| 2025-10-13 | 4.67 | $4.90 | — |
| 2025-10-10 | 4.63 | $4.90 | — |
| 2025-10-09 | 4.58 | $4.90 | — |
| 2025-10-08 | 4.53 | $4.90 | — |
| 2025-10-07 | 4.47 | $4.90 | 211 |
| 2025-10-06 | 4.40 | $3.00 | 238 |
| 2025-10-03 | 4.93 | $5.00 | — |
| 2025-10-02 | 4.94 | $5.00 | — |
| 2025-10-01 | 4.96 | $5.00 | — |
| 2025-09-30 | 4.98 | $5.00 | — |
| 2025-09-29 | 5.02 | $5.00 | — |
| 2025-09-26 | 5.06 | $5.00 | — |
| 2025-09-25 | 5.12 | $5.00 | 14 |
| 2025-09-24 | 5.20 | $5.00 | — |
| 2025-09-23 | 5.29 | $5.00 | — |
| 2025-09-22 | 5.41 | $5.00 | 3 |
| 2025-09-19 | 5.56 | $5.60 | — |
| 2025-09-18 | 5.55 | $5.60 | — |
| 2025-09-17 | 5.55 | $5.60 | — |
| 2025-09-16 | 5.54 | $5.60 | — |
| 2025-09-15 | 5.54 | $5.60 | — |
| 2025-09-12 | 5.54 | $5.60 | — |
| 2025-09-11 | 5.53 | $5.60 | — |
| 2025-09-10 | 5.54 | $5.60 | — |
| 2025-09-09 | 5.54 | $5.60 | 31 |
| 2025-09-08 | 5.55 | $5.65 | — |
| 2025-09-05 | 5.56 | $5.65 | — |
| 2025-09-04 | 5.56 | $5.65 | — |
| 2025-09-03 | 5.57 | $5.65 | 2 |
| 2025-09-02 | 5.59 | $5.65 | — |
| 2025-08-29 | 5.62 | $5.65 | 1 |
| 2025-08-28 | 5.65 | $5.45 | 37 |
| 2025-08-27 | 5.77 | $5.95 | — |
| 2025-08-26 | 5.75 | $5.95 | — |
| 2025-08-25 | 5.74 | $5.95 | — |
| 2025-08-22 | 5.72 | $5.95 | — |
| 2025-08-21 | 5.72 | $5.95 | — |
| 2025-08-20 | 5.71 | $5.95 | — |
| 2025-08-19 | 5.71 | $5.95 | — |
| 2025-08-18 | 5.72 | $5.95 | — |
| 2025-08-15 | 5.74 | $5.95 | — |
| 2025-08-14 | 5.77 | $5.95 | — |
| 2025-08-13 | 5.82 | $5.95 | — |
| 2025-08-12 | 5.88 | $5.95 | — |
| 2025-08-11 | 5.97 | $5.95 | 1219 |
| 2025-08-08 | 6.09 | $4.68 | 20 |
| 2025-08-07 | 6.64 | $7.00 | — |
| 2025-08-06 | 6.58 | $7.00 | 69 |
| 2025-08-05 | 6.51 | $4.50 | 262 |
| 2025-08-04 | 7.23 | $7.38 | — |
| 2025-08-01 | 7.19 | $7.38 | — |
| 2025-07-31 | 7.15 | $7.38 | — |
| 2025-07-30 | 7.10 | $7.38 | — |
| 2025-07-29 | 7.05 | $7.38 | — |
| 2025-07-28 | 6.98 | $7.38 | — |
| 2025-07-25 | 6.91 | $7.38 | — |
| 2025-07-24 | 6.83 | $7.38 | — |
| 2025-07-23 | 6.73 | $7.38 | — |
| 2025-07-22 | 6.62 | $7.38 | 192 |
| 2025-07-21 | 6.50 | $6.00 | 42 |
| 2025-07-18 | 6.79 | $7.50 | 652 |
| 2025-07-17 | 6.69 | $5.45 | 30 |
| 2025-07-16 | 7.21 | $7.00 | — |
| 2025-07-15 | 7.37 | $7.00 | — |
| 2025-07-14 | 7.57 | $7.00 | — |
| 2025-07-11 | 7.82 | $7.00 | 540 |
| 2025-07-10 | 8.13 | $8.20 | — |
| 2025-07-09 | 8.12 | $8.20 | — |
| 2025-07-08 | 8.12 | $8.20 | — |
| 2025-07-07 | 8.11 | $8.20 | — |
| 2025-07-03 | 8.11 | $8.20 | — |
| 2025-07-02 | 8.10 | $8.20 | — |
| 2025-07-01 | 8.10 | $8.20 | — |
| 2025-06-30 | 8.10 | $8.20 | 53 |
| 2025-06-27 | 8.10 | $8.25 | — |
| 2025-06-26 | 8.09 | $8.25 | — |
| 2025-06-25 | 8.08 | $8.25 | — |
| 2025-06-24 | 8.06 | $8.25 | — |
| 2025-06-23 | 8.05 | $8.25 | — |
| 2025-06-20 | 8.04 | $8.25 | — |
| 2025-06-18 | 8.03 | $8.25 | — |
| 2025-06-17 | 8.02 | $8.25 | 87 |
| 2025-06-16 | 8.01 | $8.45 | — |
| 2025-06-13 | 7.94 | $8.45 | — |
| 2025-06-12 | 7.86 | $8.45 | — |
| 2025-06-11 | 7.77 | $8.45 | — |
| 2025-06-10 | 7.67 | $8.45 | 1 |
| 2025-06-09 | 7.55 | $6.22 | 91 |
| 2025-06-06 | 8.12 | $7.11 | 560 |
| 2025-06-05 | 8.54 | $8.70 | — |
| 2025-06-04 | 8.54 | $8.70 | — |
| 2025-06-03 | 8.56 | $8.70 | 42 |
| 2025-06-02 | 8.57 | $8.75 | — |
| 2025-05-30 | 8.58 | $8.75 | — |
| 2025-05-29 | 8.59 | $8.75 | — |
| 2025-05-28 | 8.60 | $8.75 | 1 |
| 2025-05-27 | 8.62 | $9.00 | — |
| 2025-05-23 | 8.57 | $9.00 | — |
| 2025-05-22 | 8.50 | $9.00 | — |
| 2025-05-21 | 8.43 | $9.00 | 7 |
| 2025-05-20 | 8.34 | $8.95 | — |
| 2025-05-19 | 8.25 | $8.95 | 24 |
| 2025-05-16 | 8.15 | $7.05 | 226 |
| 2025-05-15 | 8.63 | $5.00 | 69 |
| 2025-05-14 | 9.86 | $8.00 | 46 |
| 2025-05-13 | 10.41 | $7.76 | 89 |
| 2025-05-12 | 11.14 | $9.00 | 44 |
| 2025-05-09 | 11.62 | $9.00 | — |
| 2025-05-08 | 12.18 | $9.00 | 29 |
| 2025-05-07 | 12.84 | $11.95 | — |
| 2025-05-06 | 12.68 | $11.95 | — |
| 2025-05-05 | 12.45 | $11.95 | — |
| 2025-05-02 | 12.13 | $11.95 | — |
| 2025-05-01 | 11.71 | $11.95 | — |
| 2025-04-30 | 11.16 | $11.95 | — |
| 2025-04-29 | 10.46 | $11.95 | — |
| 2025-04-28 | 9.59 | $11.95 | — |
| 2025-04-25 | 8.49 | $12.00 | 63 |
| 2025-04-24 | 7.13 | $10.63 | 192 |
| 2025-04-23 | 5.89 | $5.74 | 80 |
| 2025-04-22 | 5.92 | $4.47 | 30 |
| 2025-04-21 | 6.36 | $6.50 | — |
| 2025-04-17 | 6.26 | $6.50 | — |
| 2025-04-16 | 6.12 | $6.50 | 6 |
| 2025-04-15 | 5.95 | $5.84 | — |
| 2025-04-14 | 5.95 | $5.84 | 168 |
| 2025-04-11 | 5.95 | $6.40 | — |
| 2025-04-10 | 5.77 | $6.40 | — |
| 2025-04-09 | 5.54 | $6.40 | — |
| 2025-04-08 | 5.27 | $6.40 | 60 |
| 2025-04-07 | 4.94 | $4.00 | 120 |
| 2025-04-04 | 5.30 | $6.45 | 175 |
| 2025-04-03 | 4.97 | $5.00 | 40 |
| 2025-04-02 | 5.03 | $3.95 | 60 |
| 2025-04-01 | 5.43 | $5.00 | — |
| 2025-03-31 | 5.60 | $5.00 | 9 |
| 2025-03-28 | 5.80 | $5.70 | 33 |
| 2025-03-27 | 5.82 | $5.75 | — |
| 2025-03-26 | 5.83 | $5.75 | — |
| 2025-03-25 | 5.83 | $5.75 | — |
| 2025-03-24 | 5.84 | $5.75 | — |
| 2025-03-21 | 5.85 | $5.75 | 95 |
| 2025-03-20 | 5.86 | $5.75 | — |
| 2025-03-19 | 5.86 | $5.75 | — |
| 2025-03-18 | 5.87 | $5.75 | — |
| 2025-03-17 | 5.87 | $5.75 | — |
| 2025-03-14 | 5.87 | $5.75 | — |
| 2025-03-13 | 5.87 | $5.75 | 134 |
| 2025-03-12 | 5.87 | $5.75 | — |
| 2025-03-11 | 5.86 | $5.75 | 240 |
| 2025-03-10 | 5.85 | $5.95 | — |
| 2025-03-07 | 5.77 | $5.95 | 677 |
| 2025-03-06 | 5.67 | $5.30 | 40 |
| 2025-03-05 | 5.75 | $5.60 | — |
| 2025-03-04 | 5.74 | $5.60 | — |
| 2025-03-03 | 5.74 | $5.60 | — |
| 2025-02-28 | 5.73 | $5.60 | — |
| 2025-02-27 | 5.71 | $5.60 | — |
| 2025-02-26 | 5.68 | $5.60 | — |
| 2025-02-25 | 5.65 | $5.60 | 20 |
| 2025-02-24 | 5.60 | $5.75 | — |
| 2025-02-21 | 5.49 | $5.75 | 4 |
| 2025-02-20 | 5.36 | $5.75 | — |
| 2025-02-19 | 5.19 | $5.75 | 90 |
| 2025-02-18 | 4.99 | $3.55 | 1 |
| 2025-02-14 | 5.44 | $5.70 | — |
| 2025-02-13 | 5.30 | $5.70 | — |
| 2025-02-12 | 5.13 | $5.70 | 82 |
| 2025-02-11 | 4.92 | $5.00 | 87 |
| 2025-02-10 | 4.89 | $4.95 | 45 |
| 2025-02-07 | 4.88 | $4.95 | — |
| 2025-02-06 | 4.85 | $4.95 | 58 |
| 2025-02-05 | 4.83 | $4.95 | — |
| 2025-02-04 | 4.80 | $4.95 | — |
| 2025-02-03 | 4.77 | $4.95 | 60 |
| 2025-01-31 | 4.73 | $5.00 | — |
| 2025-01-30 | 4.67 | $5.00 | — |
| 2025-01-29 | 4.60 | $5.00 | 139 |
| 2025-01-28 | 4.52 | $4.99 | 166 |
| 2025-01-27 | 4.44 | $6.00 | 606 |
| 2025-01-24 | 4.02 | $4.30 | — |
| 2025-01-23 | 4.06 | $4.30 | — |
| 2025-01-22 | 4.11 | $4.30 | — |
| 2025-01-21 | 4.19 | $4.30 | 10 |
| 2025-01-17 | 4.29 | $4.30 | 270 |
| 2025-01-16 | 4.43 | $4.45 | — |
| 2025-01-15 | 4.55 | $4.45 | 216 |
| 2025-01-14 | 4.72 | $4.50 | 69 |
| 2025-01-13 | 4.91 | $4.00 | 64 |
| 2025-01-10 | 5.31 | $5.50 | — |
| 2025-01-08 | 5.33 | $5.50 | 100 |
| 2025-01-07 | 5.36 | $5.50 | 118 |
| 2025-01-06 | 5.40 | $6.20 | 280 |
| 2025-01-03 | 5.23 | $5.10 | 10 |
| 2025-01-02 | 5.38 | $5.15 | — |
| 2024-12-31 | 5.56 | $5.15 | 475 |
| 2024-12-30 | 5.77 | $5.50 | — |
| 2024-12-27 | 5.93 | $5.50 | 124 |
| 2024-12-26 | 6.13 | $5.85 | 86 |
| 2024-12-24 | 6.26 | $5.90 | 270 |
| 2024-12-23 | 6.40 | $6.45 | — |
| 2024-12-20 | 6.40 | $6.45 | — |
| 2024-12-19 | 6.40 | $6.45 | — |
| 2024-12-18 | 6.40 | $6.45 | — |
| 2024-12-17 | 6.40 | $6.45 | — |
| 2024-12-16 | 6.40 | $6.45 | — |
| 2024-12-13 | 6.40 | $6.45 | — |
| 2024-12-12 | 6.40 | $6.45 | — |
| 2024-12-11 | 6.39 | $6.45 | — |
| 2024-12-10 | 6.39 | $6.45 | — |
| 2024-12-09 | 6.39 | $6.45 | — |
| 2024-12-06 | 6.38 | $6.45 | — |
| 2024-12-05 | 6.37 | $6.45 | — |
| 2024-12-04 | 6.36 | $6.45 | — |
| 2024-12-03 | 6.34 | $6.45 | — |
| 2024-12-02 | 6.32 | $6.45 | — |
| 2024-11-29 | 6.29 | $6.45 | — |
| 2024-11-27 | 6.26 | $6.45 | — |
| 2024-11-26 | 6.22 | $6.45 | 23 |
| 2024-11-25 | 6.17 | $4.53 | 374 |
| 2024-11-22 | 6.71 | $6.65 | — |
| 2024-11-21 | 6.70 | $6.65 | 50 |
| 2024-11-20 | 6.67 | $5.41 | 50 |
| 2024-11-19 | 7.03 | $6.65 | 472 |
| 2024-11-18 | 7.07 | $6.75 | — |
| 2024-11-15 | 7.08 | $6.75 | — |
| 2024-11-14 | 7.07 | $6.75 | — |
| 2024-11-13 | 7.06 | $6.75 | — |
| 2024-11-12 | 7.03 | $6.75 | — |
| 2024-11-11 | 6.98 | $6.75 | 28 |
| 2024-11-08 | 6.91 | $7.00 | — |
| 2024-11-07 | 6.73 | $7.00 | 411 |
| 2024-11-06 | 6.50 | $7.45 | 245 |
| 2024-11-05 | 6.07 | $5.50 | 225 |
| 2024-11-04 | 6.15 | $5.50 | 227 |
| 2024-11-01 | 6.24 | $5.50 | — |
| 2024-10-31 | 6.33 | $5.50 | — |
| 2024-10-30 | 6.44 | $5.50 | — |
| 2024-10-29 | 6.55 | $5.50 | 115 |
| 2024-10-28 | 6.67 | $5.50 | 22 |
| 2024-10-25 | 6.80 | $7.00 | 677 |
| 2024-10-24 | 6.47 | $7.00 | 180 |
| 2024-10-23 | 6.04 | $6.75 | 360 |
| 2024-10-22 | 5.58 | $6.95 | 344 |
| 2024-10-21 | 4.95 | $5.45 | 142 |
| 2024-10-18 | 4.64 | $4.85 | 441 |
| 2024-10-17 | 4.44 | $4.95 | 936 |
| 2024-10-16 | 4.16 | $7.12 | 4600 |
| 2024-10-15 | 3.12 | $3.25 | 125 |
| 2024-10-14 | 3.08 | $3.10 | — |
| 2024-10-11 | 3.09 | $3.10 | — |
| 2024-10-10 | 3.09 | $3.10 | — |
| 2024-10-09 | 3.09 | $3.10 | — |
| 2024-10-08 | 3.09 | $3.10 | — |
| 2024-10-07 | 3.09 | $3.10 | — |
| 2024-10-04 | 3.10 | $3.10 | — |
| 2024-10-03 | 3.10 | $3.10 | 189 |
| 2024-10-02 | 3.10 | $3.10 | — |
| 2024-10-01 | 3.11 | $3.10 | — |
| 2024-09-30 | 3.11 | $3.10 | 145 |
| 2024-09-27 | 3.12 | $3.10 | — |
| 2024-09-26 | 3.13 | $3.10 | — |
| 2024-09-25 | 3.14 | $3.10 | — |
| 2024-09-24 | 3.14 | $3.10 | — |
| 2024-09-23 | 3.15 | $3.10 | — |
| 2024-09-20 | 3.16 | $3.10 | — |
| 2024-09-19 | 3.17 | $3.10 | — |
| 2024-09-18 | 3.19 | $3.10 | — |
| 2024-09-17 | 3.20 | $3.10 | — |
| 2024-09-16 | 3.21 | $3.10 | — |
| 2024-09-13 | 3.23 | $3.10 | — |
| 2024-09-12 | 3.25 | $3.10 | — |
| 2024-09-11 | 3.26 | $3.10 | — |
| 2024-09-10 | 3.28 | $3.10 | 90 |
| 2024-09-09 | 3.30 | $3.10 | — |
| 2024-09-06 | 3.32 | $3.10 | — |
| 2024-09-05 | 3.34 | $3.10 | 41 |
| 2024-09-04 | 3.36 | $3.20 | — |
| 2024-09-03 | 3.35 | $3.20 | — |
| 2024-08-30 | 3.33 | $3.20 | — |
| 2024-08-29 | 3.30 | $3.20 | — |
| 2024-08-28 | 3.26 | $3.20 | 90 |
| 2024-08-27 | 3.20 | $3.20 | — |
| 2024-08-26 | 3.13 | $3.20 | 162 |
| 2024-08-23 | 3.04 | $2.95 | — |
| 2024-08-22 | 3.00 | $2.95 | — |
| 2024-08-21 | 2.94 | $2.95 | 93 |
| 2024-08-20 | 2.88 | $2.95 | — |
| 2024-08-19 | 2.79 | $2.95 | — |
| 2024-08-16 | 2.68 | $2.95 | — |
| 2024-08-15 | 2.54 | $2.95 | — |
| 2024-08-14 | 2.38 | $2.95 | — |
| 2024-08-13 | 2.17 | $2.95 | 150 |
| 2024-08-12 | 1.92 | $2.00 | 417 |
| 2024-08-09 | 1.91 | $2.00 | 100 |
| 2024-08-08 | 1.91 | $2.00 | — |
| 2024-08-07 | 1.91 | $2.00 | — |
| 2024-08-06 | 1.91 | $2.00 | — |
| 2024-08-05 | 1.92 | $2.00 | — |
| 2024-08-02 | 1.92 | $2.00 | — |
| 2024-08-01 | 1.93 | $2.00 | — |
| 2024-07-31 | 1.95 | $2.00 | — |
| 2024-07-30 | 1.98 | $2.00 | — |
| 2024-07-29 | 2.01 | $2.00 | — |
| 2024-07-26 | 2.05 | $2.00 | — |
| 2024-07-25 | 2.10 | $2.00 | — |
| 2024-07-24 | 2.17 | $2.00 | — |
| 2024-07-23 | 2.25 | $2.00 | 121 |
| 2024-07-22 | 2.35 | $2.45 | — |
| 2024-07-19 | 2.34 | $2.45 | — |
| 2024-07-18 | 2.32 | $2.45 | — |
| 2024-07-17 | 2.30 | $2.45 | — |
| 2024-07-16 | 2.27 | $2.45 | 90 |
| 2024-07-15 | 2.24 | $2.09 | — |
| 2024-07-12 | 2.32 | $2.09 | 266 |
| 2024-07-11 | 2.43 | $2.50 | — |
| 2024-07-10 | 2.42 | $2.50 | — |
| 2024-07-09 | 2.41 | $2.50 | — |
| 2024-07-08 | 2.41 | $2.50 | 50 |
| 2024-07-05 | 2.40 | $2.20 | 116 |
| 2024-07-03 | 2.49 | $2.50 | — |
| 2024-07-02 | 2.51 | $2.50 | — |
| 2024-07-01 | 2.53 | $2.50 | 20 |
| 2024-06-28 | 2.55 | $2.50 | 330 |
| 2024-06-27 | 2.58 | $2.38 | — |
| 2024-06-26 | 2.66 | $2.38 | — |
| 2024-06-25 | 2.74 | $2.38 | — |
| 2024-06-24 | 2.85 | $2.38 | 413 |
| 2024-06-21 | 2.98 | $2.95 | — |
| 2024-06-20 | 2.96 | $2.95 | — |
| 2024-06-18 | 2.93 | $2.95 | — |
| 2024-06-17 | 2.88 | $2.95 | — |
| 2024-06-14 | 2.83 | $2.95 | — |
| 2024-06-13 | 2.76 | $2.95 | — |
| 2024-06-12 | 2.67 | $2.95 | — |
| 2024-06-11 | 2.57 | $2.95 | 3 |
| 2024-06-10 | 2.44 | $2.62 | 15 |
| 2024-06-07 | 2.38 | $2.08 | — |
| 2024-06-06 | 2.49 | $2.08 | — |
| 2024-06-05 | 2.61 | $2.08 | 20 |
| 2024-06-04 | 2.76 | $1.00 | 100 |
| 2024-06-03 | 3.28 | $3.20 | — |
| 2024-05-31 | 3.22 | $3.20 | — |
| 2024-05-30 | 3.13 | $3.20 | — |
| 2024-05-29 | 3.02 | $3.20 | — |
| 2024-05-28 | 2.88 | $3.20 | — |
| 2024-05-24 | 2.70 | $3.20 | — |
| 2024-05-23 | 2.48 | $3.20 | 40 |
| 2024-05-22 | 2.21 | $2.95 | 31 |
| 2024-05-21 | 1.96 | $2.37 | — |
| 2024-05-20 | 1.83 | $2.37 | 259 |
| 2024-05-17 | 1.68 | $2.00 | 786 |
| 2024-05-16 | 1.62 | $2.10 | 54 |
| 2024-05-15 | 1.52 | $1.45 | — |
| 2024-05-14 | 1.60 | $1.45 | — |
| 2024-05-13 | 1.70 | $1.45 | — |
| 2024-05-10 | 1.83 | $1.45 | — |
| 2024-05-09 | 1.99 | $1.45 | 19 |
| 2024-05-08 | 2.19 | $2.20 | — |
| 2024-05-07 | 2.19 | $2.20 | — |
| 2024-05-06 | 2.20 | $2.20 | 41 |
| 2024-05-03 | 2.20 | $2.20 | — |
| 2024-05-02 | 2.21 | $2.20 | — |
| 2024-05-01 | 2.22 | $2.20 | — |
| 2024-04-30 | 2.23 | $2.20 | — |
| 2024-04-29 | 2.24 | $2.20 | — |
| 2024-04-26 | 2.26 | $2.20 | — |
| 2024-04-25 | 2.27 | $2.20 | 46 |
| 2024-04-24 | 2.29 | $2.20 | — |
| 2024-04-23 | 2.32 | $2.20 | — |
| 2024-04-22 | 2.35 | $2.20 | — |
| 2024-04-19 | 2.38 | $2.20 | 61 |
| 2024-04-18 | 2.42 | $2.40 | — |
| 2024-04-17 | 2.40 | $2.40 | — |
| 2024-04-16 | 2.38 | $2.40 | — |
| 2024-04-15 | 2.35 | $2.40 | — |
| 2024-04-12 | 2.31 | $2.40 | — |
| 2024-04-11 | 2.26 | $2.40 | — |
| 2024-04-10 | 2.20 | $2.40 | — |
| 2024-04-09 | 2.12 | $2.40 | — |
| 2024-04-08 | 2.02 | $2.40 | 20 |
| 2024-04-05 | 1.91 | $1.90 | 45 |
| 2024-04-04 | 1.93 | $1.83 | 48 |
| 2024-04-03 | 1.97 | $2.40 | 30 |
| 2024-04-02 | 1.85 | $2.15 | 80 |
| 2024-04-01 | 1.78 | $0.75 | 1 |
| 2024-03-28 | 2.14 | $2.35 | — |
| 2024-03-27 | 2.07 | $2.35 | 50 |
| 2024-03-26 | 1.98 | $1.88 | — |
| 2024-03-25 | 2.02 | $1.88 | — |
| 2024-03-22 | 2.07 | $1.88 | 17 |
| 2024-03-21 | 2.13 | $2.05 | — |
| 2024-03-20 | 2.15 | $2.05 | — |
| 2024-03-19 | 2.18 | $2.05 | — |
| 2024-03-18 | 2.21 | $2.05 | — |
| 2024-03-15 | 2.24 | $2.05 | — |
| 2024-03-14 | 2.27 | $2.05 | — |
| 2024-03-13 | 2.32 | $2.05 | 17 |
| 2024-03-12 | 2.36 | $2.20 | — |
| 2024-03-11 | 2.37 | $2.20 | 16 |
| 2024-03-08 | 2.37 | $2.18 | 491 |
| 2024-03-07 | 2.38 | $2.45 | 324 |
| 2024-03-06 | 2.29 | $2.00 | — |
| 2024-03-05 | 2.33 | $2.00 | — |
| 2024-03-04 | 2.37 | $2.00 | 5 |
| 2024-03-01 | 2.42 | $1.90 | 230 |
| 2024-02-29 | 2.49 | $1.25 | 123 |
| 2024-02-28 | 2.79 | $2.77 | — |
| 2024-02-27 | 2.66 | $2.77 | — |
| 2024-02-26 | 2.49 | $2.77 | 12 |
| 2024-02-23 | 2.27 | $2.76 | 31 |
| 2024-02-22 | 2.01 | $3.00 | 17 |
| 2024-02-21 | 1.61 | $2.00 | — |
| 2024-02-20 | 1.43 | $2.00 | — |
| 2024-02-16 | 1.20 | $2.00 | 18 |
| 2024-02-15 | 0.94 | $1.50 | 130 |
| 2024-02-14 | 0.77 | $1.00 | — |
| 2024-02-13 | 0.72 | $1.00 | 12 |
| 2024-02-12 | 0.67 | $1.00 | — |
| 2024-02-09 | 0.61 | $1.00 | 430 |
| 2024-02-08 | 0.54 | $0.35 | — |
| 2024-02-07 | 0.66 | $0.35 | — |
| 2024-02-06 | 0.82 | $0.35 | — |
| 2024-02-05 | 1.02 | $0.35 | 3 |
| 2024-02-02 | 1.25 | $1.25 | — |
| 2024-02-01 | 1.26 | $1.25 | — |
| 2024-01-31 | 1.27 | $1.25 | — |
| 2024-01-30 | 1.28 | $1.25 | — |
| 2024-01-29 | 1.30 | $1.25 | — |
| 2024-01-26 | 1.32 | $1.25 | — |
| 2024-01-25 | 1.35 | $1.25 | — |
| 2024-01-24 | 1.38 | $1.25 | 65 |
| 2024-01-23 | 1.41 | $1.44 | — |
| 2024-01-22 | 1.40 | $1.44 | — |
| 2024-01-19 | 1.38 | $1.44 | — |
| 2024-01-18 | 1.36 | $1.44 | — |
| 2024-01-17 | 1.33 | $1.44 | — |
| 2024-01-16 | 1.30 | $1.44 | 62 |
| 2024-01-12 | 1.27 | $1.38 | 40 |
| 2024-01-11 | 1.24 | $1.33 | 21 |
| 2024-01-10 | 1.23 | $1.25 | — |
| 2024-01-09 | 1.24 | $1.25 | — |
| 2024-01-08 | 1.25 | $1.25 | — |
| 2024-01-05 | 1.27 | $1.32 | 40 |
| 2024-01-04 | 1.28 | $1.25 | — |
| 2024-01-03 | 1.31 | $1.25 | — |
| 2024-01-02 | 1.34 | $1.25 | — |
| 2023-12-29 | 1.39 | $1.25 | 220 |
| 2023-12-28 | 1.44 | $1.25 | 2 |
| 2023-12-27 | 1.51 | $1.50 | — |
| 2023-12-26 | 1.52 | $1.50 | — |
| 2023-12-22 | 1.53 | $1.50 | — |
| 2023-12-21 | 1.54 | $1.50 | — |
| 2023-12-20 | 1.55 | $1.50 | 127 |
| 2023-12-19 | 1.56 | $1.50 | 5 |
| 2023-12-18 | 1.58 | $1.25 | 20 |
| 2023-12-15 | 1.68 | $1.74 | — |
| 2023-12-14 | 1.65 | $1.74 | — |
| 2023-12-13 | 1.62 | $1.74 | — |
| 2023-12-12 | 1.57 | $1.74 | — |
| 2023-12-11 | 1.51 | $1.74 | — |
| 2023-12-08 | 1.45 | $1.74 | — |
| 2023-12-07 | 1.37 | $1.74 | 185 |
| 2023-12-06 | 1.27 | $1.30 | — |
| 2023-12-05 | 1.30 | $1.30 | — |
| 2023-12-04 | 1.34 | $1.40 | — |
| 2023-12-01 | 1.35 | $1.40 | — |
| 2023-11-30 | 1.37 | $1.40 | — |
| 2023-11-29 | 1.40 | $1.40 | — |
| 2023-11-28 | 1.43 | $1.40 | — |
| 2023-11-27 | 1.48 | $1.40 | — |
| 2023-11-24 | 1.54 | $1.40 | — |
| 2023-11-22 | 1.62 | $1.40 | — |
| 2023-11-21 | 1.71 | $1.40 | — |
| 2023-11-20 | 1.82 | $1.40 | — |
| 2023-11-17 | 1.97 | $1.97 | — |
| 2023-11-16 | 1.96 | $1.97 | — |
| 2023-11-15 | 1.95 | $1.97 | — |
| 2023-11-14 | 1.93 | $1.97 | — |
| 2023-11-13 | 1.92 | $1.97 | — |
| 2023-11-10 | 1.90 | $1.97 | — |
| 2023-11-09 | 1.88 | $1.97 | — |
| 2023-11-08 | 1.85 | $1.97 | — |
| 2023-11-07 | 1.82 | $1.97 | — |
| 2023-11-06 | 1.78 | $1.97 | 4 |
| 2023-11-03 | 1.74 | $1.90 | — |
| 2023-11-02 | 1.71 | $1.90 | — |
| 2023-11-01 | 1.68 | $1.90 | — |
| 2023-10-31 | 1.64 | $1.90 | — |
| 2023-10-30 | 1.60 | $1.90 | — |
| 2023-10-27 | 1.55 | $1.90 | — |
| 2023-10-26 | 1.50 | $1.90 | — |
| 2023-10-25 | 1.44 | $1.90 | 17 |
| 2023-10-24 | 1.37 | $1.40 | — |
| 2023-10-23 | 1.44 | $1.40 | 2 |
| 2023-10-20 | 1.55 | $1.65 | — |
| 2023-10-19 | 1.60 | $1.65 | — |
| 2023-10-18 | 1.66 | $1.65 | — |
| 2023-10-17 | 1.75 | $1.65 | — |
| 2023-10-16 | 1.86 | $1.65 | — |
| 2023-10-13 | 2.00 | $1.65 | — |
| 2023-10-12 | 2.18 | $1.65 | — |
| 2023-10-11 | 2.39 | $1.65 | — |
| 2023-10-10 | 2.65 | $2.64 | — |
| 2023-10-09 | 2.65 | $2.64 | — |
| 2023-10-06 | 2.66 | $2.64 | — |
| 2023-10-05 | 2.66 | $2.64 | — |
| 2023-10-04 | 2.67 | $2.64 | — |
| 2023-10-03 | 2.67 | $2.64 | — |
| 2023-10-02 | 2.68 | $2.64 | — |
| 2023-09-29 | 2.68 | $2.64 | — |
| 2023-09-28 | 2.68 | $2.64 | — |
| 2023-09-27 | 2.69 | $2.64 | — |
| 2023-09-26 | 2.69 | $2.64 | — |
| 2023-09-25 | 2.68 | $2.64 | — |
| 2023-09-22 | 2.68 | $2.64 | — |
| 2023-09-21 | 2.67 | $2.64 | 2 |
| 2023-09-20 | 2.66 | $2.47 | — |
| 2023-09-19 | 2.69 | $2.47 | — |
| 2023-09-18 | 2.73 | $2.47 | 862 |
| 2023-09-15 | 2.78 | $1.55 | 4 |
| 2023-09-14 | 3.12 | $2.90 | 81 |
| 2023-09-13 | 3.11 | $2.70 | — |
| 2023-09-12 | 3.14 | $2.70 | 34 |
| 2023-09-11 | 3.18 | $2.90 | — |
| 2023-09-08 | 3.15 | $2.90 | — |
| 2023-09-07 | 3.10 | $2.90 | — |
| 2023-09-06 | 3.04 | $2.90 | — |
| 2023-09-05 | 2.95 | $2.90 | — |
| 2023-09-01 | 2.84 | $2.90 | — |
| 2023-08-31 | 2.69 | $2.90 | — |
| 2023-08-30 | 2.50 | $2.90 | 18 |
| 2023-08-29 | 2.26 | $1.75 | 22 |
| 2023-08-28 | 2.33 | $2.90 | — |
| 2023-08-25 | 2.04 | $2.90 | — |
| 2023-08-24 | 1.69 | $2.90 | 22 |
| 2023-08-23 | 1.25 | $1.25 | — |
| 2023-08-22 | 1.24 | $1.25 | 50 |
| 2023-08-21 | 1.23 | $1.25 | — |
| 2023-08-18 | 1.21 | $1.25 | — |
| 2023-08-17 | 1.20 | $1.25 | — |
| 2023-08-16 | 1.17 | $1.25 | — |
| 2023-08-15 | 1.15 | $1.25 | — |
| 2023-08-14 | 1.12 | $1.25 | — |
| 2023-08-11 | 1.08 | $1.25 | — |
| 2023-08-10 | 1.04 | $1.25 | — |
| 2023-08-09 | 0.99 | $1.25 | 200 |
| 2023-08-08 | 0.93 | $1.00 | — |
| 2023-08-07 | 0.94 | $1.00 | 300 |
| 2023-08-04 | 0.96 | $0.80 | — |
| 2023-08-03 | 1.04 | $0.80 | — |
| 2023-08-02 | 1.15 | $0.80 | 4 |
| 2023-08-01 | 1.28 | $1.85 | — |
| 2023-07-31 | 1.11 | $1.85 | — |
| 2023-07-28 | 0.90 | $1.85 | 1 |
| 2023-07-27 | 0.66 | $0.70 | — |
| 2023-07-26 | 0.73 | $0.70 | — |
| 2023-07-25 | 0.82 | $0.70 | — |
| 2023-07-24 | 0.94 | $0.70 | 27 |
| 2023-07-21 | 1.09 | $0.50 | — |
| 2023-07-20 | 1.33 | $0.50 | 720 |
| 2023-07-19 | 1.64 | $1.65 | — |
| 2023-07-18 | 1.65 | $1.65 | — |
| 2023-07-17 | 1.66 | $1.65 | — |
| 2023-07-14 | 1.68 | $1.65 | — |
| 2023-07-13 | 1.70 | $1.65 | — |
| 2023-07-12 | 1.73 | $1.65 | — |
| 2023-07-11 | 1.76 | $1.65 | 39 |
| 2023-07-10 | 1.81 | $1.80 | — |
| 2023-07-07 | 1.81 | $1.80 | — |
| 2023-07-06 | 1.82 | $1.80 | — |
| 2023-07-05 | 1.82 | $1.80 | — |
| 2023-07-03 | 1.83 | $1.80 | — |
| 2023-06-30 | 1.85 | $1.80 | 177 |
| 2023-06-29 | 1.86 | $1.85 | 222 |
| 2023-06-28 | 1.86 | $1.80 | — |
| 2023-06-27 | 1.88 | $1.80 | — |
| 2023-06-26 | 1.90 | $1.80 | — |
| 2023-06-23 | 1.93 | $1.80 | — |
| 2023-06-22 | 1.96 | $1.80 | — |
| 2023-06-21 | 2.00 | $1.80 | — |
| 2023-06-20 | 2.05 | $1.80 | 13 |
| 2023-06-16 | 2.10 | $2.53 | — |
| 2023-06-15 | 1.94 | $2.53 | 6 |
| 2023-06-14 | 1.74 | $1.75 | — |
| 2023-06-13 | 1.74 | $1.75 | — |
| 2023-06-12 | 1.74 | $1.75 | 402 |
| 2023-06-09 | 1.75 | $1.75 | — |
| 2023-06-08 | 1.76 | $1.75 | — |
| 2023-06-07 | 1.77 | $1.75 | — |
| 2023-06-06 | 1.78 | $1.75 | — |
| 2023-06-05 | 1.80 | $1.75 | — |
| 2023-06-02 | 1.82 | $1.75 | — |
| 2023-06-01 | 1.84 | $1.75 | — |
| 2023-05-31 | 1.88 | $1.75 | — |
| 2023-05-30 | 1.92 | $1.75 | — |
| 2023-05-26 | 1.97 | $1.75 | — |
| 2023-05-25 | 2.03 | $1.75 | 18 |
| 2023-05-24 | 2.10 | $3.25 | 560 |
| 2023-05-23 | 1.71 | $1.81 | — |
| 2023-05-22 | 1.70 | $1.81 | — |
| 2023-05-19 | 1.69 | $1.81 | — |
| 2023-05-18 | 1.67 | $1.81 | — |
| 2023-05-17 | 1.66 | $1.81 | — |
| 2023-05-16 | 1.64 | $1.81 | — |
| 2023-05-15 | 1.62 | $1.81 | 20 |
| 2023-05-12 | 1.61 | $1.60 | — |
| 2023-05-11 | 1.66 | $1.60 | — |
| 2023-05-10 | 1.72 | $1.60 | 1 |
| 2023-05-09 | 1.80 | $1.60 | 66 |
| 2023-05-08 | 1.90 | $1.60 | 20 |
| 2023-05-05 | 2.03 | $2.02 | — |
| 2023-05-04 | 2.05 | $2.02 | — |
| 2023-05-03 | 2.08 | $2.02 | — |
| 2023-05-02 | 2.11 | $2.02 | 80 |
| 2023-05-01 | 2.15 | $2.60 | 14 |
| 2023-04-28 | 2.03 | $2.15 | 66 |
| 2023-04-27 | 2.01 | $2.10 | — |
| 2023-04-26 | 2.02 | $2.10 | — |
| 2023-04-25 | 2.02 | $2.10 | — |
| 2023-04-24 | 2.03 | $2.10 | — |
| 2023-04-21 | 2.05 | $2.10 | — |
| 2023-04-20 | 2.07 | $2.10 | 10 |
| 2023-04-19 | 2.10 | $2.10 | — |
| 2023-04-18 | 2.13 | $2.10 | — |
| 2023-04-17 | 2.18 | $2.10 | 4 |
| 2023-04-14 | 2.24 | $2.34 | — |
| 2023-04-13 | 2.24 | $2.34 | 124 |
| 2023-04-12 | 2.24 | $2.10 | — |
| 2023-04-11 | 2.32 | $2.10 | — |
| 2023-04-10 | 2.41 | $2.10 | — |
| 2023-04-06 | 2.53 | $2.10 | — |
| 2023-04-05 | 2.68 | $2.10 | — |
| 2023-04-04 | 2.86 | $2.10 | 2 |
| 2023-04-03 | 3.07 | $2.05 | 8 |
| 2023-03-31 | 3.35 | $3.30 | — |
| 2023-03-30 | 3.28 | $3.30 | — |
| 2023-03-29 | 3.19 | $3.30 | — |
| 2023-03-28 | 3.08 | $3.30 | — |
| 2023-03-27 | 2.94 | $3.30 | 353 |
| 2023-03-24 | 2.76 | $3.35 | 20 |
| 2023-03-23 | 2.53 | $3.30 | 96 |
| 2023-03-22 | 2.26 | $1.90 | 237 |
| 2023-03-21 | 2.37 | $2.75 | 3 |
| 2023-03-20 | 2.24 | $2.41 | 20 |
| 2023-03-17 | 2.20 | $2.25 | — |
| 2023-03-16 | 2.19 | $2.25 | — |
| 2023-03-15 | 2.18 | $2.25 | — |
| 2023-03-14 | 2.17 | $2.25 | — |
| 2023-03-13 | 2.16 | $2.25 | — |
| 2023-03-10 | 2.15 | $2.25 | — |
| 2023-03-09 | 2.14 | $2.25 | 4 |
| 2023-03-08 | 2.13 | $2.80 | 307 |
| 2023-03-07 | 1.94 | $2.05 | — |
| 2023-03-06 | 1.95 | $2.05 | 5 |
| 2023-03-03 | 1.97 | $2.00 | — |
| 2023-03-02 | 2.02 | $2.00 | 3 |
| 2023-03-01 | 2.08 | $2.05 | — |
| 2023-02-28 | 2.14 | $2.05 | — |
| 2023-02-27 | 2.21 | $2.05 | 2 |
| 2023-02-24 | 2.31 | $2.41 | 2 |
| 2023-02-23 | 2.31 | $2.15 | — |
| 2023-02-22 | 2.40 | $2.15 | — |
| 2023-02-21 | 2.51 | $2.15 | — |
| 2023-02-17 | 2.65 | $2.15 | 129 |
| 2023-02-16 | 2.81 | $2.10 | 3 |
| 2023-02-15 | 3.03 | $2.00 | 7 |
| 2023-02-14 | 3.32 | $2.83 | 22 |
| 2023-02-13 | 3.42 | $3.50 | — |
| 2023-02-10 | 3.31 | $3.50 | — |
| 2023-02-09 | 3.18 | $3.50 | 6 |
| 2023-02-08 | 3.01 | $3.35 | 90 |
| 2023-02-07 | 2.85 | $1.95 | 36 |
| 2023-02-06 | 3.10 | $1.92 | 1 |
| 2023-02-03 | 3.40 | $3.95 | — |
| 2023-02-02 | 3.13 | $3.95 | 10 |
| 2023-02-01 | 2.79 | $2.65 | — |
| 2023-01-31 | 2.78 | $2.65 | 1 |
| 2023-01-30 | 2.77 | $2.65 | — |
| 2023-01-27 | 2.76 | $2.65 | — |
| 2023-01-26 | 2.73 | $2.65 | — |
| 2023-01-25 | 2.70 | $2.65 | — |
| 2023-01-24 | 2.67 | $2.65 | — |
| 2023-01-23 | 2.62 | $2.65 | — |
| 2023-01-20 | 2.56 | $2.65 | — |
| 2023-01-19 | 2.48 | $2.65 | — |
| 2023-01-18 | 2.38 | $2.65 | — |
| 2023-01-17 | 2.27 | $2.65 | — |
| 2023-01-13 | 2.13 | $2.65 | — |
| 2023-01-12 | 1.96 | $2.65 | 20 |
| 2023-01-11 | 1.75 | $2.50 | 21 |
| 2023-01-10 | 1.55 | $2.45 | 338 |
| 2023-01-09 | 1.33 | $1.65 | 200 |
| 2023-01-06 | 1.33 | $1.50 | — |
| 2023-01-05 | 1.38 | $1.50 | — |
| 2023-01-04 | 1.44 | $1.50 | — |
| 2023-01-03 | 1.54 | $1.50 | 441 |
| 2022-12-30 | 1.66 | $1.60 | 180 |
| 2022-12-29 | 1.78 | $2.00 | 16 |
| 2022-12-28 | 1.82 | $2.02 | 1 |
| 2022-12-27 | 1.86 | $1.55 | — |
| 2022-12-23 | 2.07 | $1.55 | 20 |
| 2022-12-22 | 2.33 | $2.50 | — |
| 2022-12-21 | 2.36 | $2.50 | — |
| 2022-12-20 | 2.40 | $2.50 | 70 |
| 2022-12-19 | 2.46 | $2.65 | 79 |
| 2022-12-16 | 2.49 | $2.55 | 12 |
| 2022-12-15 | 2.56 | $2.65 | 5 |
| 2022-12-14 | 2.63 | $2.70 | 71 |
| 2022-12-13 | 2.70 | $2.55 | 203 |
| 2022-12-12 | 2.84 | $2.75 | — |
| 2022-12-09 | 2.95 | $2.75 | 313 |
| 2022-12-08 | 3.09 | $3.25 | — |
| 2022-12-07 | 3.12 | $3.25 | — |
| 2022-12-06 | 3.15 | $3.25 | — |
| 2022-12-05 | 3.20 | $3.25 | — |
| 2022-12-02 | 3.26 | $3.25 | — |
| 2022-12-01 | 3.35 | $3.25 | — |
| 2022-11-30 | 3.45 | $3.25 | — |
| 2022-11-29 | 3.59 | $3.25 | — |
| 2022-11-28 | 3.76 | $3.25 | 343 |
| 2022-11-25 | 3.96 | $4.00 | — |
| 2022-11-23 | 3.98 | $4.00 | — |
| 2022-11-22 | 4.01 | $4.00 | 34 |
| 2022-11-21 | 4.04 | $4.00 | 24 |
| 2022-11-18 | 4.08 | $4.00 | — |
| 2022-11-17 | 4.13 | $4.00 | — |
| 2022-11-16 | 4.19 | $4.00 | — |
| 2022-11-15 | 4.27 | $4.00 | — |
| 2022-11-14 | 4.36 | $4.00 | — |
| 2022-11-11 | 4.48 | $4.00 | — |
| 2022-11-10 | 4.62 | $4.00 | 20 |
| 2022-11-09 | 4.78 | $4.00 | 40 |
| 2022-11-08 | 4.98 | $4.00 | — |
| 2022-11-07 | 5.22 | $4.00 | — |
| 2022-11-04 | 5.50 | $3.75 | 218 |
| 2022-11-03 | 5.91 | $7.24 | 10 |
| 2022-11-02 | 5.30 | $8.75 | 355 |
| 2022-11-01 | 4.07 | $3.50 | 80 |
| 2022-10-31 | 4.23 | $4.63 | — |
| 2022-10-28 | 4.06 | $4.63 | — |
| 2022-10-27 | 3.85 | $4.63 | 230 |
| 2022-10-26 | 3.61 | $4.50 | — |
| 2022-10-25 | 3.35 | $4.50 | 10 |
| 2022-10-24 | 3.03 | $2.51 | — |
| 2022-10-21 | 3.29 | $2.51 | 200 |
| 2022-10-20 | 3.61 | $3.00 | 20 |
| 2022-10-19 | 3.84 | $4.38 | 20 |
| 2022-10-18 | 3.69 | $2.50 | 184 |
| 2022-10-17 | 4.10 | $4.15 | — |
| 2022-10-14 | 4.09 | $4.15 | — |
| 2022-10-13 | 4.07 | $4.15 | — |
| 2022-10-12 | 4.05 | $4.15 | — |
| 2022-10-11 | 4.02 | $4.15 | 50 |
| 2022-10-10 | 3.99 | $3.45 | 410 |
| 2022-10-07 | 4.18 | $5.00 | — |
| 2022-10-06 | 3.92 | $5.00 | 20 |
| 2022-10-05 | 3.60 | $3.52 | — |
| 2022-10-04 | 3.69 | $3.50 | 390 |
| 2022-10-03 | 3.81 | $3.55 | — |
| 2022-09-30 | 3.94 | $3.55 | — |
| 2022-09-29 | 4.10 | $3.55 | 297 |
| 2022-09-28 | 4.29 | $3.55 | — |
| 2022-09-27 | 4.54 | $3.55 | — |
| 2022-09-26 | 4.83 | $3.55 | — |
| 2022-09-23 | 5.18 | $3.55 | — |
| 2022-09-22 | 5.61 | $3.55 | — |
| 2022-09-21 | 6.12 | $3.55 | 2 |
| 2022-09-20 | 6.73 | $8.00 | — |
| 2022-09-19 | 6.05 | $8.00 | — |
| 2022-09-16 | 5.20 | $8.00 | — |
| 2022-09-15 | 4.17 | $8.00 | 120 |
| 2022-09-14 | 2.90 | $3.10 | 36 |
| 2022-09-13 | 2.92 | $3.05 | — |
| 2022-09-12 | 2.96 | $3.05 | 115 |
| 2022-09-09 | 3.02 | $3.25 | — |
| 2022-09-08 | 3.04 | $3.25 | — |
| 2022-09-07 | 3.08 | $3.25 | — |
| 2022-09-06 | 3.12 | $3.25 | — |
| 2022-09-02 | 3.19 | $3.63 | — |
| 2022-09-01 | 3.16 | $3.63 | — |
| 2022-08-31 | 3.14 | $3.30 | 458 |
| 2022-08-30 | 3.22 | $3.50 | 13 |
| 2022-08-29 | 3.28 | $3.50 | — |
| 2022-08-26 | 3.35 | $3.50 | — |
| 2022-08-25 | 3.45 | $3.50 | — |
| 2022-08-24 | 3.59 | $3.50 | — |
| 2022-08-23 | 3.76 | $3.50 | — |
| 2022-08-22 | 3.99 | $3.50 | — |
| 2022-08-19 | 4.27 | $3.50 | 387 |
| 2022-08-18 | 4.62 | $4.25 | 85 |
| 2022-08-17 | 4.82 | $5.00 | — |
| 2022-08-16 | 4.83 | $5.00 | — |
| 2022-08-15 | 4.85 | $5.00 | — |
| 2022-08-12 | 4.88 | $5.00 | 269 |
| 2022-08-11 | 4.92 | $4.50 | 100 |
| 2022-08-10 | 5.13 | $4.65 | 292 |
| 2022-08-09 | 5.34 | $5.00 | 10 |
| 2022-08-08 | 5.50 | $5.00 | — |
| 2022-08-05 | 5.69 | $5.00 | — |
| 2022-08-04 | 5.92 | $5.00 | 18 |
| 2022-08-03 | 6.20 | $6.00 | — |
| 2022-08-02 | 6.23 | $6.00 | — |
| 2022-08-01 | 6.26 | $6.00 | — |
| 2022-07-29 | 6.30 | $6.00 | — |
| 2022-07-28 | 6.34 | $6.00 | — |
| 2022-07-27 | 6.38 | $6.00 | — |
| 2022-07-26 | 6.43 | $6.00 | — |
| 2022-07-25 | 6.49 | $6.00 | 7 |
| 2022-07-22 | 6.56 | $5.95 | — |
| 2022-07-21 | 6.64 | $5.95 | 318 |
| 2022-07-20 | 6.75 | $6.75 | — |
| 2022-07-19 | 6.61 | $6.75 | 20 |
| 2022-07-18 | 6.43 | $6.00 | — |
| 2022-07-15 | 6.45 | $6.00 | 64 |
| 2022-07-14 | 6.47 | $7.25 | 1039 |
| 2022-07-13 | 6.09 | $6.50 | — |
| 2022-07-12 | 5.86 | $6.50 | — |
| 2022-07-11 | 5.57 | $6.50 | 264 |
| 2022-07-08 | 5.22 | $7.50 | 571 |
| 2022-07-07 | 4.48 | $6.13 | 479 |
| 2022-07-06 | 4.02 | $4.00 | — |
| 2022-07-05 | 4.15 | $4.00 | 142 |
| 2022-07-01 | 4.31 | $4.50 | 11 |
| 2022-06-30 | 4.35 | $5.00 | 26 |
| 2022-06-29 | 4.27 | $4.75 | 50 |
| 2022-06-28 | 4.25 | $4.25 | 4 |
| 2022-06-27 | 4.40 | $4.25 | — |
| 2022-06-24 | 4.59 | $4.25 | 44 |
| 2022-06-23 | 4.84 | $5.25 | 2 |
| 2022-06-22 | 4.84 | $5.25 | 6 |
| 2022-06-21 | 4.85 | $5.50 | — |
| 2022-06-17 | 4.80 | $5.50 | 25 |
| 2022-06-16 | 4.75 | $3.05 | 916 |
| 2022-06-15 | 5.48 | $3.00 | 475 |
| 2022-06-14 | 6.39 | $7.00 | — |
| 2022-06-13 | 6.24 | $7.00 | 36 |
| 2022-06-10 | 6.07 | $6.15 | — |
| 2022-06-09 | 6.14 | $6.15 | 61 |
| 2022-06-08 | 6.23 | $6.50 | 2 |
| 2022-06-07 | 6.24 | $6.50 | — |
| 2022-06-06 | 6.25 | $6.50 | — |
| 2022-06-03 | 6.28 | $6.50 | — |
| 2022-06-02 | 6.33 | $6.50 | — |
| 2022-06-01 | 6.40 | $6.50 | — |
| 2022-05-31 | 6.50 | $6.50 | — |
| 2022-05-27 | 6.62 | $6.50 | 100 |
| 2022-05-26 | 6.78 | $7.18 | — |
| 2022-05-25 | 6.77 | $7.18 | — |
| 2022-05-24 | 6.77 | $7.18 | — |
| 2022-05-23 | 6.79 | $7.18 | — |
| 2022-05-20 | 6.81 | $7.18 | 2 |
| 2022-05-19 | 6.85 | $5.50 | 59 |
| 2022-05-18 | 7.45 | $7.00 | 4 |
| 2022-05-17 | 7.71 | $5.50 | 39 |
| 2022-05-16 | 8.51 | $7.50 | 300 |
| 2022-05-13 | 8.85 | $7.05 | 38 |
| 2022-05-12 | 9.41 | $10.00 | — |
| 2022-05-11 | 9.15 | $10.00 | — |
| 2022-05-10 | 8.84 | $10.00 | — |
| 2022-05-09 | 8.46 | $10.00 | 143 |
| 2022-05-06 | 8.00 | $7.10 | — |
| 2022-05-05 | 8.37 | $7.10 | 26 |
| 2022-05-04 | 8.81 | $8.50 | 32 |
| 2022-05-03 | 8.92 | $8.50 | 40 |
| 2022-05-02 | 9.04 | $9.00 | — |
| 2022-04-29 | 9.04 | $9.00 | 8 |
| 2022-04-28 | 9.04 | $9.00 | 42 |
| 2022-04-27 | 9.03 | $8.25 | 816 |
| 2022-04-26 | 9.27 | $8.50 | 6 |
| 2022-04-25 | 9.47 | $10.00 | 74 |
| 2022-04-22 | 9.24 | $10.00 | 301 |
| 2022-04-21 | 8.97 | $8.75 | — |
| 2022-04-20 | 9.02 | $8.75 | — |
| 2022-04-19 | 9.10 | $8.75 | 19 |
| 2022-04-18 | 9.18 | $8.75 | 79 |
| 2022-04-14 | 9.29 | $7.55 | 40 |
| 2022-04-13 | 9.80 | $9.00 | 136 |
| 2022-04-12 | 9.95 | $10.45 | 60 |
| 2022-04-11 | 9.68 | $7.50 | 416 |
| 2022-04-08 | 10.28 | $10.45 | — |
| 2022-04-07 | 10.06 | $10.45 | — |
| 2022-04-06 | 9.80 | $10.45 | 4 |
| 2022-04-05 | 9.47 | $10.50 | 387 |
| 2022-04-04 | 9.05 | $10.50 | 25 |
| 2022-04-01 | 8.54 | $10.50 | 42 |
| 2022-03-31 | 7.93 | $10.00 | 7 |
| 2022-03-30 | 7.34 | $7.50 | 158 |
| 2022-03-29 | 7.44 | $7.50 | 18 |
| 2022-03-28 | 7.57 | $9.02 | 2 |
| 2022-03-25 | 7.26 | $10.57 | 347 |
| 2022-03-24 | 6.42 | $7.50 | — |
| 2022-03-23 | 6.38 | $7.50 | 9 |
| 2022-03-22 | 6.37 | $7.25 | 108 |
| 2022-03-21 | 6.46 | $7.12 | 2 |
| 2022-03-18 | 6.63 | $6.50 | — |
| 2022-03-17 | 7.08 | $6.50 | 687 |
| 2022-03-16 | 7.64 | $7.50 | 61 |
| 2022-03-15 | 8.05 | $8.50 | 74 |
| 2022-03-14 | 8.24 | $8.00 | 7 |
| 2022-03-11 | 8.67 | $7.50 | 160 |
| 2022-03-10 | 9.37 | $8.00 | 219 |
| 2022-03-09 | 10.08 | $9.00 | 667 |
| 2022-03-08 | 10.65 | $10.20 | 80 |
| 2022-03-07 | 10.97 | $10.15 | 126 |
| 2022-03-04 | 11.40 | $10.25 | 109 |
| 2022-03-03 | 11.89 | $10.50 | 240 |
| 2022-03-02 | 12.42 | $10.50 | 50 |
| 2022-03-01 | 13.07 | $11.98 | 174 |
| 2022-02-28 | 13.39 | $12.00 | 9 |
| 2022-02-25 | 13.77 | $12.50 | 66 |
| 2022-02-24 | 14.08 | $12.50 | 838 |
| 2022-02-23 | 14.43 | $14.20 | 142 |
| 2022-02-22 | 14.32 | $14.30 | 386 |
| 2022-02-18 | 14.14 | $14.45 | 15 |
| 2022-02-17 | 13.86 | $14.45 | 52 |
| 2022-02-16 | 13.52 | $14.45 | 136 |
| 2022-02-15 | 13.09 | $13.50 | 505 |
| 2022-02-14 | 12.86 | $13.75 | 56 |
| 2022-02-11 | 12.51 | $13.50 | 842 |
| 2022-02-10 | 12.15 | $12.38 | 161 |
| 2022-02-09 | 12.07 | $13.00 | 409 |
| 2022-02-08 | 11.78 | $13.20 | 719 |
| 2022-02-07 | 11.37 | $12.50 | 496 |
| 2022-02-04 | 11.11 | $11.20 | 560 |
| 2022-02-03 | 11.20 | $11.45 | 12 |
| 2022-02-02 | 11.25 | $11.50 | 101 |
| 2022-02-01 | 11.31 | $10.75 | 414 |
| 2022-01-31 | 11.62 | $12.40 | 112 |
| 2022-01-28 | 11.50 | $12.25 | 23 |
| 2022-01-27 | 11.40 | $10.75 | 17 |
| 2022-01-26 | 11.78 | $12.00 | 31 |
| 2022-01-25 | 11.85 | $12.50 | 34 |
| 2022-01-24 | 11.79 | $10.50 | 127 |
| 2022-01-21 | 12.36 | $13.00 | — |
| 2022-01-20 | 12.28 | $13.00 | 589 |
| 2022-01-19 | 12.20 | $13.45 | 246 |
| 2022-01-18 | 11.96 | $10.50 | 166 |
| 2022-01-14 | 12.62 | $13.95 | 411 |
| 2022-01-13 | 12.35 | $9.01 | 109 |
| 2022-01-12 | 13.59 | $12.90 | — |
| 2022-01-11 | 13.88 | $13.40 | — |
| 2022-01-10 | 14.08 | $13.40 | 336 |
| 2022-01-07 | 14.33 | $13.40 | — |
| 2022-01-06 | 14.63 | $13.40 | 1 |
| 2022-01-05 | 15.00 | $11.00 | 259 |
| 2022-01-04 | 16.20 | $15.75 | 1016 |
| 2022-01-03 | 16.16 | $16.50 | 1 |
| 2021-12-31 | 15.85 | $17.50 | 295 |
| 2021-12-30 | 15.16 | $20.00 | 1177 |
| 2021-12-29 | 13.52 | $14.40 | 8 |
| 2021-12-28 | 13.30 | $14.10 | 62 |
| 2021-12-27 | 13.13 | $12.84 | 370 |
| 2021-12-23 | 13.34 | $14.05 | 22 |
| 2021-12-22 | 13.21 | $11.92 | 317 |
| 2021-12-21 | 13.75 | $13.95 | 548 |
| 2021-12-20 | 13.77 | $14.40 | 220 |
| 2021-12-17 | 13.66 | $14.05 | 101 |
| 2021-12-16 | 13.64 | $14.50 | 718 |
| 2021-12-15 | 13.49 | $14.50 | 46 |
| 2021-12-14 | 13.32 | $14.15 | 45 |
| 2021-12-13 | 13.24 | $11.55 | 48 |
| 2021-12-10 | 13.98 | $14.60 | 63 |
| 2021-12-09 | 13.93 | $14.75 | 29 |
| 2021-12-08 | 13.83 | $14.65 | 44 |
| 2021-12-07 | 13.75 | $14.65 | 32 |
| 2021-12-06 | 13.68 | $14.70 | 185 |
| 2021-12-03 | 13.59 | $14.50 | 208 |
| 2021-12-02 | 13.57 | $14.65 | — |
| 2021-12-01 | 13.51 | $14.65 | 53 |
| 2021-11-30 | 13.46 | $14.75 | 20 |
| 2021-11-29 | 13.39 | $13.75 | 48 |
| 2021-11-26 | 13.65 | $11.55 | 339 |
| 2021-11-24 | 14.68 | $14.40 | 164 |
| 2021-11-23 | 15.06 | $14.75 | 111 |
| 2021-11-22 | 15.42 | $14.45 | 542 |
| 2021-11-19 | 15.97 | $15.35 | 211 |
| 2021-11-18 | 16.38 | $15.45 | 24 |
| 2021-11-17 | 16.85 | $16.95 | 355 |
| 2021-11-16 | 16.95 | $15.00 | 759 |
| 2021-11-15 | 17.70 | $19.95 | 88 |
| 2021-11-12 | 17.06 | $21.00 | 356 |
| 2021-11-11 | 15.94 | $16.50 | 163 |
| 2021-11-10 | 16.03 | $16.00 | 110 |
| 2021-11-09 | 16.30 | $16.00 | 19 |
| 2021-11-08 | 16.64 | $16.30 | 361 |
| 2021-11-05 | 16.97 | $15.97 | 106 |
| 2021-11-04 | 17.49 | $16.00 | 95 |
| 2021-11-03 | 18.12 | $16.00 | 30 |
| 2021-11-02 | 18.89 | $16.00 | 61 |
| 2021-11-01 | 19.82 | $17.50 | 650 |
| 2021-10-29 | 20.47 | $21.20 | 184 |
| 2021-10-28 | 20.07 | $22.30 | 579 |
| 2021-10-27 | 19.23 | $17.50 | 543 |
| 2021-10-26 | 19.71 | $24.85 | 304 |
| 2021-10-25 | 17.96 | $23.45 | 762 |
| 2021-10-22 | 16.26 | $19.50 | 981 |
| 2021-10-21 | 15.45 | $13.75 | 925 |
| 2021-10-20 | 16.30 | $16.30 | 214 |
| 2021-10-19 | 16.53 | $16.90 | 117 |
| 2021-10-18 | 16.63 | $18.00 | 168 |
| 2021-10-15 | 16.41 | $17.72 | 236 |
| 2021-10-14 | 16.25 | $18.00 | 977 |
| 2021-10-13 | 15.96 | $17.86 | 385 |
| 2021-10-12 | 15.67 | $15.50 | 405 |
| 2021-10-11 | 16.07 | $16.99 | 398 |
| 2021-10-08 | 16.10 | $13.00 | 442 |
| 2021-10-07 | 17.40 | $13.25 | 172 |
| 2021-10-06 | 18.91 | $14.45 | 388 |
| 2021-10-05 | 20.36 | $16.75 | 462 |
| 2021-10-04 | 21.38 | $18.05 | 274 |
| 2021-10-01 | 22.17 | $19.50 | 714 |
| 2021-09-30 | 22.64 | $19.25 | 1161 |
| 2021-09-29 | 23.25 | $19.25 | 189 |
| 2021-09-28 | 23.94 | $18.90 | 223 |
| 2021-09-27 | 24.82 | $18.95 | 705 |
| 2021-09-24 | 25.81 | $20.20 | 537 |
| 2021-09-23 | 26.53 | $24.00 | 431 |
| 2021-09-22 | 26.12 | $19.50 | 667 |
| 2021-09-21 | 26.95 | $19.40 | 1884 |
| 2021-09-20 | 27.87 | $27.50 | 874 |
| 2021-09-17 | 26.32 | $29.50 | 1060 |
| 2021-09-16 | 23.69 | $25.00 | 822 |
| 2021-09-15 | 21.79 | $25.38 | 2242 |
| 2021-09-14 | 19.27 | $26.62 | 4657 |
| 2021-09-13 | 15.72 | $21.20 | 7824 |
| 2021-09-10 | 13.04 | $25.55 | 55375 |
| 2021-09-09 | 8.36 | $10.35 | 8104 |
| 2021-09-08 | 7.43 | $4.00 | 56 |
| 2021-09-07 | 8.30 | $4.65 | 223 |
| 2021-09-03 | 9.12 | $9.25 | 86 |
| 2021-09-02 | 8.64 | $10.50 | 553 |
| 2021-09-01 | 7.64 | $9.80 | 1623 |
| 2021-08-31 | 6.61 | $10.00 | 1817 |
| 2021-08-30 | 5.28 | $10.00 | 5436 |
| 2021-08-27 | 3.66 | $5.65 | 6845 |
| 2021-08-26 | 3.06 | $2.50 | 391 |
| 2021-08-25 | 3.33 | $3.15 | 95 |
| 2021-08-24 | 3.46 | $3.41 | 237 |
| 2021-08-23 | 3.55 | $3.20 | 2 |
| 2021-08-20 | 3.72 | $4.20 | — |
| 2021-08-19 | 3.62 | $4.20 | 200 |
| 2021-08-18 | 3.51 | $3.88 | 61 |
| 2021-08-17 | 3.47 | $4.22 | 412 |
| 2021-08-16 | 3.34 | $3.11 | — |
| 2021-08-13 | 3.53 | $3.11 | 784 |
| 2021-08-12 | 3.77 | $3.70 | 39 |
| 2021-08-11 | 3.89 | $3.70 | — |
| 2021-08-10 | 4.03 | $3.70 | — |
| 2021-08-09 | 4.22 | $4.00 | — |
| 2021-08-06 | 4.36 | $4.00 | 315 |
| 2021-08-05 | 4.53 | $4.03 | 47 |
| 2021-08-04 | 4.73 | $5.00 | 2 |
| 2021-08-03 | 4.68 | $5.00 | — |
| 2021-08-02 | 4.61 | $5.00 | 101 |
| 2021-07-30 | 4.54 | $4.45 | 9 |
| 2021-07-29 | 4.62 | $3.65 | 25 |
| 2021-07-28 | 4.99 | $5.55 | — |
| 2021-07-27 | 4.83 | $5.55 | 221 |
| 2021-07-26 | 4.64 | $5.24 | 295 |
| 2021-07-23 | 4.52 | $5.00 | 406 |
| 2021-07-22 | 4.45 | $5.00 | 456 |
| 2021-07-21 | 4.37 | $4.30 | 762 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.73
2026-07-09
Close Price
$4.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.69
Average
48.96
Maximum
97.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 49.73 | $4.20 | — |
| 2026-07-06 | 49.73 | $4.20 | — |
| 2026-07-02 | 49.73 | $4.20 | — |
| 2026-07-01 | 49.73 | $4.20 | — |
| 2026-06-30 | 49.73 | $4.20 | — |
| 2026-06-29 | 49.73 | $4.20 | — |
| 2026-06-26 | 49.73 | $4.20 | — |
| 2026-06-25 | 49.73 | $4.20 | — |
| 2026-06-24 | 49.73 | $4.20 | 100 |
| 2026-06-23 | 44.19 | $3.01 | — |
| 2026-06-22 | 44.19 | $3.01 | 120 |
| 2026-06-18 | 49.07 | $4.20 | 102 |
| 2026-06-17 | 43.05 | $3.00 | — |
| 2026-06-16 | 43.05 | $3.00 | — |
| 2026-06-15 | 43.05 | $3.00 | 330 |
| 2026-06-12 | 39.20 | $2.25 | — |
| 2026-06-11 | 39.20 | $2.25 | 987 |
| 2026-06-10 | 36.35 | $1.70 | — |
| 2026-06-09 | 36.35 | $1.70 | — |
| 2026-06-08 | 36.35 | $1.70 | — |
| 2026-06-05 | 36.35 | $1.70 | — |
| 2026-06-04 | 36.35 | $1.70 | 6 |
| 2026-06-03 | 50.73 | $6.00 | — |
| 2026-06-02 | 50.73 | $6.00 | 4 |
| 2026-06-01 | 52.93 | $6.50 | — |
| 2026-05-29 | 52.93 | $6.50 | — |
| 2026-05-28 | 52.93 | $6.50 | — |
| 2026-05-27 | 52.93 | $6.50 | — |
| 2026-05-26 | 52.93 | $6.50 | — |
| 2026-05-22 | 52.93 | $6.50 | — |
| 2026-05-21 | 52.93 | $6.50 | — |
| 2026-05-20 | 52.93 | $6.50 | — |
| 2026-05-19 | 52.93 | $6.50 | — |
| 2026-05-18 | 52.93 | $6.50 | 12 |
| 2026-05-15 | 54.34 | $7.00 | — |
| 2026-05-14 | 54.34 | $7.00 | 7 |
| 2026-05-13 | 55.54 | $7.45 | — |
| 2026-05-12 | 55.54 | $7.45 | — |
| 2026-05-11 | 55.54 | $7.45 | — |
| 2026-05-08 | 55.54 | $7.45 | 5 |
| 2026-05-07 | 48.13 | $3.88 | 11 |
| 2026-05-06 | 57.34 | $7.50 | — |
| 2026-05-05 | 57.34 | $7.50 | 20 |
| 2026-05-04 | 60.21 | $8.50 | 30 |
| 2026-05-01 | 60.21 | $8.50 | 107 |
| 2026-04-30 | 80.12 | $14.00 | 150 |
| 2026-04-29 | 59.08 | $5.00 | — |
| 2026-04-28 | 59.08 | $5.00 | — |
| 2026-04-27 | 59.08 | $5.00 | 5 |
| 2026-04-24 | 34.20 | $1.25 | 10 |
| 2026-04-23 | 42.35 | $2.50 | 20 |
| 2026-04-22 | 42.35 | $2.50 | — |
| 2026-04-21 | 43.10 | $2.60 | 85 |
| 2026-04-20 | 31.73 | $1.60 | 49 |
| 2026-04-17 | 43.10 | $2.99 | — |
| 2026-04-16 | 43.10 | $2.99 | — |
| 2026-04-15 | 43.10 | $2.99 | — |
| 2026-04-14 | 43.10 | $2.99 | — |
| 2026-04-13 | 43.10 | $2.99 | — |
| 2026-04-10 | 43.10 | $2.99 | — |
| 2026-04-09 | 43.10 | $2.99 | — |
| 2026-04-08 | 43.10 | $2.99 | — |
| 2026-04-07 | 43.10 | $2.99 | 12 |
| 2026-04-06 | 43.10 | $2.99 | 85 |
| 2026-04-02 | 34.62 | $2.15 | 46 |
| 2026-04-01 | 44.81 | $3.50 | — |
| 2026-03-31 | 44.81 | $3.50 | — |
| 2026-03-30 | 44.81 | $3.50 | — |
| 2026-03-27 | 44.81 | $3.50 | 21 |
| 2026-03-26 | 44.32 | $3.45 | — |
| 2026-03-25 | 44.32 | $3.45 | 258 |
| 2026-03-24 | 42.93 | $3.30 | — |
| 2026-03-23 | 42.93 | $3.30 | 1747 |
| 2026-03-20 | 42.93 | $3.30 | 20 |
| 2026-03-19 | 51.76 | $4.50 | — |
| 2026-03-18 | 51.76 | $4.50 | 1 |
| 2026-03-17 | 44.95 | $3.70 | 36 |
| 2026-03-16 | 51.91 | $4.50 | — |
| 2026-03-13 | 51.91 | $4.50 | — |
| 2026-03-12 | 51.91 | $4.50 | 2 |
| 2026-03-11 | 45.07 | $3.75 | — |
| 2026-03-10 | 45.07 | $3.75 | 1 |
| 2026-03-09 | 36.37 | $2.95 | 2 |
| 2026-03-06 | 42.35 | $3.70 | 520 |
| 2026-03-05 | 46.09 | $4.09 | 2 |
| 2026-03-04 | 45.02 | $4.00 | 24 |
| 2026-03-03 | 50.26 | $4.50 | — |
| 2026-03-02 | 50.26 | $4.50 | — |
| 2026-02-27 | 50.26 | $4.50 | 4 |
| 2026-02-26 | 49.76 | $4.45 | — |
| 2026-02-25 | 49.76 | $4.45 | — |
| 2026-02-24 | 49.76 | $4.45 | — |
| 2026-02-23 | 49.76 | $4.45 | — |
| 2026-02-20 | 49.76 | $4.45 | 24 |
| 2026-02-19 | 30.15 | $2.65 | 25 |
| 2026-02-18 | 41.76 | $4.00 | — |
| 2026-02-17 | 41.76 | $4.00 | 4 |
| 2026-02-13 | 41.76 | $4.00 | — |
| 2026-02-12 | 41.76 | $4.00 | 1 |
| 2026-02-11 | 41.76 | $4.00 | 210 |
| 2026-02-10 | 41.76 | $4.00 | — |
| 2026-02-09 | 41.76 | $4.00 | — |
| 2026-02-06 | 41.76 | $4.00 | 31 |
| 2026-02-05 | 28.17 | $3.00 | 171 |
| 2026-02-04 | 42.21 | $4.50 | 20 |
| 2026-02-03 | 24.29 | $3.75 | 20 |
| 2026-02-02 | 34.43 | $4.50 | — |
| 2026-01-30 | 34.43 | $4.50 | 50 |
| 2026-01-29 | 34.43 | $4.50 | — |
| 2026-01-28 | 34.43 | $4.50 | — |
| 2026-01-27 | 34.43 | $4.50 | 52 |
| 2026-01-26 | 43.89 | $5.00 | — |
| 2026-01-23 | 43.89 | $5.00 | — |
| 2026-01-22 | 43.89 | $5.00 | — |
| 2026-01-21 | 43.89 | $5.00 | 200 |
| 2026-01-20 | 43.89 | $5.00 | — |
| 2026-01-16 | 43.89 | $5.00 | — |
| 2026-01-15 | 43.89 | $5.00 | — |
| 2026-01-14 | 43.89 | $5.00 | — |
| 2026-01-13 | 43.89 | $5.00 | — |
| 2026-01-12 | 43.89 | $5.00 | 59 |
| 2026-01-09 | 50.54 | $5.40 | — |
| 2026-01-08 | 50.54 | $5.40 | — |
| 2026-01-07 | 50.54 | $5.40 | 1 |
| 2026-01-06 | 43.16 | $5.00 | 215 |
| 2026-01-05 | 43.16 | $5.00 | 302 |
| 2026-01-02 | 43.16 | $5.00 | — |
| 2025-12-31 | 43.16 | $5.00 | — |
| 2025-12-30 | 43.16 | $5.00 | 114 |
| 2025-12-29 | 41.47 | $4.90 | 34 |
| 2025-12-26 | 58.96 | $5.95 | — |
| 2025-12-24 | 58.96 | $5.95 | — |
| 2025-12-23 | 58.96 | $5.95 | — |
| 2025-12-22 | 58.96 | $5.95 | — |
| 2025-12-19 | 58.96 | $5.95 | — |
| 2025-12-18 | 58.96 | $5.95 | — |
| 2025-12-17 | 58.96 | $5.95 | 1 |
| 2025-12-16 | 52.27 | $5.45 | — |
| 2025-12-15 | 52.27 | $5.45 | — |
| 2025-12-12 | 52.27 | $5.45 | — |
| 2025-12-11 | 52.27 | $5.45 | — |
| 2025-12-10 | 52.27 | $5.45 | 1 |
| 2025-12-09 | 33.21 | $4.32 | 8 |
| 2025-12-08 | 73.35 | $5.95 | — |
| 2025-12-05 | 73.35 | $5.95 | 1 |
| 2025-12-04 | 65.19 | $5.60 | — |
| 2025-12-03 | 65.19 | $5.60 | — |
| 2025-12-02 | 65.19 | $5.60 | — |
| 2025-12-01 | 65.19 | $5.60 | 61 |
| 2025-11-28 | 65.19 | $5.60 | — |
| 2025-11-26 | 65.19 | $5.60 | — |
| 2025-11-25 | 65.19 | $5.60 | — |
| 2025-11-24 | 65.19 | $5.60 | — |
| 2025-11-21 | 65.19 | $5.60 | — |
| 2025-11-20 | 65.19 | $5.60 | 1 |
| 2025-11-19 | 45.07 | $4.90 | 21 |
| 2025-11-18 | 45.07 | $4.90 | — |
| 2025-11-17 | 45.07 | $4.90 | — |
| 2025-11-14 | 45.07 | $4.90 | — |
| 2025-11-13 | 45.07 | $4.90 | — |
| 2025-11-12 | 45.07 | $4.90 | — |
| 2025-11-11 | 45.07 | $4.90 | — |
| 2025-11-10 | 45.07 | $4.90 | — |
| 2025-11-07 | 45.07 | $4.90 | — |
| 2025-11-06 | 45.07 | $4.90 | — |
| 2025-11-05 | 45.07 | $4.90 | — |
| 2025-11-04 | 45.07 | $4.90 | — |
| 2025-11-03 | 45.07 | $4.90 | — |
| 2025-10-31 | 45.07 | $4.90 | — |
| 2025-10-30 | 45.07 | $4.90 | — |
| 2025-10-29 | 45.07 | $4.90 | — |
| 2025-10-28 | 45.07 | $4.90 | — |
| 2025-10-27 | 45.07 | $4.90 | — |
| 2025-10-24 | 45.07 | $4.90 | — |
| 2025-10-23 | 45.07 | $4.90 | — |
| 2025-10-22 | 45.07 | $4.90 | — |
| 2025-10-21 | 45.07 | $4.90 | — |
| 2025-10-20 | 45.07 | $4.90 | — |
| 2025-10-17 | 45.07 | $4.90 | 22 |
| 2025-10-16 | 45.07 | $4.90 | 19 |
| 2025-10-15 | 46.12 | $5.00 | — |
| 2025-10-14 | 46.12 | $5.00 | 61 |
| 2025-10-13 | 44.96 | $4.90 | — |
| 2025-10-10 | 44.96 | $4.90 | — |
| 2025-10-09 | 44.96 | $4.90 | — |
| 2025-10-08 | 44.96 | $4.90 | — |
| 2025-10-07 | 44.96 | $4.90 | 211 |
| 2025-10-06 | 19.32 | $3.00 | 238 |
| 2025-10-03 | 36.17 | $5.00 | — |
| 2025-10-02 | 36.17 | $5.00 | — |
| 2025-10-01 | 36.17 | $5.00 | — |
| 2025-09-30 | 36.17 | $5.00 | — |
| 2025-09-29 | 36.17 | $5.00 | — |
| 2025-09-26 | 36.17 | $5.00 | — |
| 2025-09-25 | 36.17 | $5.00 | 14 |
| 2025-09-24 | 36.17 | $5.00 | — |
| 2025-09-23 | 36.17 | $5.00 | — |
| 2025-09-22 | 36.17 | $5.00 | 3 |
| 2025-09-19 | 42.89 | $5.60 | — |
| 2025-09-18 | 42.89 | $5.60 | — |
| 2025-09-17 | 42.89 | $5.60 | — |
| 2025-09-16 | 42.89 | $5.60 | — |
| 2025-09-15 | 42.89 | $5.60 | — |
| 2025-09-12 | 42.89 | $5.60 | — |
| 2025-09-11 | 42.89 | $5.60 | — |
| 2025-09-10 | 42.89 | $5.60 | — |
| 2025-09-09 | 42.89 | $5.60 | 31 |
| 2025-09-08 | 43.31 | $5.65 | — |
| 2025-09-05 | 43.31 | $5.65 | — |
| 2025-09-04 | 43.31 | $5.65 | — |
| 2025-09-03 | 43.31 | $5.65 | 2 |
| 2025-09-02 | 43.31 | $5.65 | — |
| 2025-08-29 | 43.31 | $5.65 | 1 |
| 2025-08-28 | 41.62 | $5.45 | 37 |
| 2025-08-27 | 44.79 | $5.95 | — |
| 2025-08-26 | 44.79 | $5.95 | — |
| 2025-08-25 | 44.79 | $5.95 | — |
| 2025-08-22 | 44.79 | $5.95 | — |
| 2025-08-21 | 44.79 | $5.95 | — |
| 2025-08-20 | 44.79 | $5.95 | — |
| 2025-08-19 | 44.79 | $5.95 | — |
| 2025-08-18 | 44.79 | $5.95 | — |
| 2025-08-15 | 44.79 | $5.95 | — |
| 2025-08-14 | 44.79 | $5.95 | — |
| 2025-08-13 | 44.79 | $5.95 | — |
| 2025-08-12 | 44.79 | $5.95 | — |
| 2025-08-11 | 44.79 | $5.95 | 1219 |
| 2025-08-08 | 38.70 | $4.68 | 20 |
| 2025-08-07 | 47.87 | $7.00 | — |
| 2025-08-06 | 47.87 | $7.00 | 69 |
| 2025-08-05 | 32.25 | $4.50 | 262 |
| 2025-08-04 | 47.99 | $7.38 | — |
| 2025-08-01 | 47.99 | $7.38 | — |
| 2025-07-31 | 47.99 | $7.38 | — |
| 2025-07-30 | 47.99 | $7.38 | — |
| 2025-07-29 | 47.99 | $7.38 | — |
| 2025-07-28 | 47.99 | $7.38 | — |
| 2025-07-25 | 47.99 | $7.38 | — |
| 2025-07-24 | 47.99 | $7.38 | — |
| 2025-07-23 | 47.99 | $7.38 | — |
| 2025-07-22 | 47.99 | $7.38 | 192 |
| 2025-07-21 | 39.52 | $6.00 | 42 |
| 2025-07-18 | 47.50 | $7.50 | 652 |
| 2025-07-17 | 28.83 | $5.45 | 30 |
| 2025-07-16 | 38.73 | $7.00 | — |
| 2025-07-15 | 38.73 | $7.00 | — |
| 2025-07-14 | 38.73 | $7.00 | — |
| 2025-07-11 | 38.73 | $7.00 | 540 |
| 2025-07-10 | 49.42 | $8.20 | — |
| 2025-07-09 | 49.42 | $8.20 | — |
| 2025-07-08 | 49.42 | $8.20 | — |
| 2025-07-07 | 49.42 | $8.20 | — |
| 2025-07-03 | 49.42 | $8.20 | — |
| 2025-07-02 | 49.42 | $8.20 | — |
| 2025-07-01 | 49.42 | $8.20 | — |
| 2025-06-30 | 49.42 | $8.20 | 53 |
| 2025-06-27 | 49.80 | $8.25 | — |
| 2025-06-26 | 49.80 | $8.25 | — |
| 2025-06-25 | 49.80 | $8.25 | — |
| 2025-06-24 | 49.80 | $8.25 | — |
| 2025-06-23 | 49.80 | $8.25 | — |
| 2025-06-20 | 49.80 | $8.25 | — |
| 2025-06-18 | 49.80 | $8.25 | — |
| 2025-06-17 | 49.80 | $8.25 | 87 |
| 2025-06-16 | 50.84 | $8.45 | — |
| 2025-06-13 | 50.84 | $8.45 | — |
| 2025-06-12 | 50.84 | $8.45 | — |
| 2025-06-11 | 50.84 | $8.45 | — |
| 2025-06-10 | 50.84 | $8.45 | 1 |
| 2025-06-09 | 40.06 | $6.22 | 91 |
| 2025-06-06 | 43.69 | $7.11 | 560 |
| 2025-06-05 | 51.63 | $8.70 | — |
| 2025-06-04 | 51.63 | $8.70 | — |
| 2025-06-03 | 51.63 | $8.70 | 42 |
| 2025-06-02 | 51.89 | $8.75 | — |
| 2025-05-30 | 51.89 | $8.75 | — |
| 2025-05-29 | 51.89 | $8.75 | — |
| 2025-05-28 | 51.89 | $8.75 | 1 |
| 2025-05-27 | 52.95 | $9.00 | — |
| 2025-05-23 | 52.95 | $9.00 | — |
| 2025-05-22 | 52.95 | $9.00 | — |
| 2025-05-21 | 52.95 | $9.00 | 7 |
| 2025-05-20 | 52.79 | $8.95 | — |
| 2025-05-19 | 52.79 | $8.95 | 24 |
| 2025-05-16 | 46.67 | $7.05 | 226 |
| 2025-05-15 | 38.51 | $5.00 | 69 |
| 2025-05-14 | 48.93 | $8.00 | 46 |
| 2025-05-13 | 47.85 | $7.76 | 89 |
| 2025-05-12 | 53.35 | $9.00 | 44 |
| 2025-05-09 | 53.35 | $9.00 | — |
| 2025-05-08 | 53.35 | $9.00 | 29 |
| 2025-05-07 | 69.68 | $11.95 | — |
| 2025-05-06 | 69.68 | $11.95 | — |
| 2025-05-05 | 69.68 | $11.95 | — |
| 2025-05-02 | 69.68 | $11.95 | — |
| 2025-05-01 | 69.68 | $11.95 | — |
| 2025-04-30 | 69.68 | $11.95 | — |
| 2025-04-29 | 69.68 | $11.95 | — |
| 2025-04-28 | 69.68 | $11.95 | — |
| 2025-04-25 | 69.92 | $12.00 | 63 |
| 2025-04-24 | 66.95 | $10.63 | 192 |
| 2025-04-23 | 50.31 | $5.74 | 80 |
| 2025-04-22 | 43.25 | $4.47 | 30 |
| 2025-04-21 | 55.13 | $6.50 | — |
| 2025-04-17 | 55.13 | $6.50 | — |
| 2025-04-16 | 55.13 | $6.50 | 6 |
| 2025-04-15 | 51.41 | $5.84 | — |
| 2025-04-14 | 51.41 | $5.84 | 168 |
| 2025-04-11 | 54.90 | $6.40 | — |
| 2025-04-10 | 54.90 | $6.40 | — |
| 2025-04-09 | 54.90 | $6.40 | — |
| 2025-04-08 | 54.90 | $6.40 | 60 |
| 2025-04-07 | 40.92 | $4.00 | 120 |
| 2025-04-04 | 58.51 | $6.45 | 175 |
| 2025-04-03 | 45.28 | $5.00 | 40 |
| 2025-04-02 | 29.92 | $3.95 | 60 |
| 2025-04-01 | 40.81 | $5.00 | — |
| 2025-03-31 | 40.81 | $5.00 | 9 |
| 2025-03-28 | 52.24 | $5.70 | 33 |
| 2025-03-27 | 53.25 | $5.75 | — |
| 2025-03-26 | 53.25 | $5.75 | — |
| 2025-03-25 | 53.25 | $5.75 | — |
| 2025-03-24 | 53.25 | $5.75 | — |
| 2025-03-21 | 53.25 | $5.75 | 95 |
| 2025-03-20 | 53.25 | $5.75 | — |
| 2025-03-19 | 53.25 | $5.75 | — |
| 2025-03-18 | 53.25 | $5.75 | — |
| 2025-03-17 | 53.25 | $5.75 | — |
| 2025-03-14 | 53.25 | $5.75 | — |
| 2025-03-13 | 53.25 | $5.75 | 134 |
| 2025-03-12 | 53.25 | $5.75 | — |
| 2025-03-11 | 53.25 | $5.75 | 240 |
| 2025-03-10 | 55.46 | $5.95 | — |
| 2025-03-07 | 55.46 | $5.95 | 677 |
| 2025-03-06 | 49.29 | $5.30 | 40 |
| 2025-03-05 | 52.48 | $5.60 | — |
| 2025-03-04 | 52.48 | $5.60 | — |
| 2025-03-03 | 52.48 | $5.60 | — |
| 2025-02-28 | 52.48 | $5.60 | — |
| 2025-02-27 | 52.48 | $5.60 | — |
| 2025-02-26 | 52.48 | $5.60 | — |
| 2025-02-25 | 52.48 | $5.60 | 20 |
| 2025-02-24 | 53.69 | $5.75 | — |
| 2025-02-21 | 53.69 | $5.75 | 4 |
| 2025-02-20 | 53.69 | $5.75 | — |
| 2025-02-19 | 53.69 | $5.75 | 90 |
| 2025-02-18 | 36.07 | $3.55 | 1 |
| 2025-02-14 | 55.77 | $5.70 | — |
| 2025-02-13 | 55.77 | $5.70 | — |
| 2025-02-12 | 55.77 | $5.70 | 82 |
| 2025-02-11 | 47.81 | $5.00 | 87 |
| 2025-02-10 | 47.17 | $4.95 | 45 |
| 2025-02-07 | 47.17 | $4.95 | — |
| 2025-02-06 | 47.17 | $4.95 | 58 |
| 2025-02-05 | 47.17 | $4.95 | — |
| 2025-02-04 | 47.17 | $4.95 | — |
| 2025-02-03 | 47.17 | $4.95 | 60 |
| 2025-01-31 | 47.60 | $5.00 | — |
| 2025-01-30 | 47.60 | $5.00 | — |
| 2025-01-29 | 47.60 | $5.00 | 139 |
| 2025-01-28 | 47.52 | $4.99 | 166 |
| 2025-01-27 | 55.97 | $6.00 | 606 |
| 2025-01-24 | 38.47 | $4.30 | — |
| 2025-01-23 | 38.47 | $4.30 | — |
| 2025-01-22 | 38.47 | $4.30 | — |
| 2025-01-21 | 38.47 | $4.30 | 10 |
| 2025-01-17 | 38.47 | $4.30 | 270 |
| 2025-01-16 | 39.54 | $4.45 | — |
| 2025-01-15 | 39.54 | $4.45 | 216 |
| 2025-01-14 | 39.88 | $4.50 | 69 |
| 2025-01-13 | 34.62 | $4.00 | 64 |
| 2025-01-10 | 46.11 | $5.50 | — |
| 2025-01-08 | 46.11 | $5.50 | 100 |
| 2025-01-07 | 46.11 | $5.50 | 118 |
| 2025-01-06 | 53.17 | $6.20 | 280 |
| 2025-01-03 | 39.29 | $5.10 | 10 |
| 2025-01-02 | 39.80 | $5.15 | — |
| 2024-12-31 | 39.80 | $5.15 | 475 |
| 2024-12-30 | 43.35 | $5.50 | — |
| 2024-12-27 | 43.35 | $5.50 | 124 |
| 2024-12-26 | 47.15 | $5.85 | 86 |
| 2024-12-24 | 47.71 | $5.90 | 270 |
| 2024-12-23 | 54.57 | $6.45 | — |
| 2024-12-20 | 54.57 | $6.45 | — |
| 2024-12-19 | 54.57 | $6.45 | — |
| 2024-12-18 | 54.57 | $6.45 | — |
| 2024-12-17 | 54.57 | $6.45 | — |
| 2024-12-16 | 54.57 | $6.45 | — |
| 2024-12-13 | 54.57 | $6.45 | — |
| 2024-12-12 | 54.57 | $6.45 | — |
| 2024-12-11 | 54.57 | $6.45 | — |
| 2024-12-10 | 54.57 | $6.45 | — |
| 2024-12-09 | 54.57 | $6.45 | — |
| 2024-12-06 | 54.57 | $6.45 | — |
| 2024-12-05 | 54.57 | $6.45 | — |
| 2024-12-04 | 54.57 | $6.45 | — |
| 2024-12-03 | 54.57 | $6.45 | — |
| 2024-12-02 | 54.57 | $6.45 | — |
| 2024-11-29 | 54.57 | $6.45 | — |
| 2024-11-27 | 54.57 | $6.45 | — |
| 2024-11-26 | 54.57 | $6.45 | 23 |
| 2024-11-25 | 43.96 | $4.53 | 374 |
| 2024-11-22 | 58.23 | $6.65 | — |
| 2024-11-21 | 58.23 | $6.65 | 50 |
| 2024-11-20 | 49.59 | $5.41 | 50 |
| 2024-11-19 | 61.71 | $6.65 | 472 |
| 2024-11-18 | 62.88 | $6.75 | — |
| 2024-11-15 | 62.88 | $6.75 | — |
| 2024-11-14 | 62.88 | $6.75 | — |
| 2024-11-13 | 62.88 | $6.75 | — |
| 2024-11-12 | 62.88 | $6.75 | — |
| 2024-11-11 | 62.88 | $6.75 | 28 |
| 2024-11-08 | 65.17 | $7.00 | — |
| 2024-11-07 | 65.17 | $7.00 | 411 |
| 2024-11-06 | 69.26 | $7.45 | 245 |
| 2024-11-05 | 58.56 | $5.50 | 225 |
| 2024-11-04 | 58.56 | $5.50 | 227 |
| 2024-11-01 | 58.56 | $5.50 | — |
| 2024-10-31 | 58.56 | $5.50 | — |
| 2024-10-30 | 58.56 | $5.50 | — |
| 2024-10-29 | 58.56 | $5.50 | 115 |
| 2024-10-28 | 58.56 | $5.50 | 22 |
| 2024-10-25 | 72.02 | $7.00 | 677 |
| 2024-10-24 | 72.02 | $7.00 | 180 |
| 2024-10-23 | 71.02 | $6.75 | 360 |
| 2024-10-22 | 73.00 | $6.95 | 344 |
| 2024-10-21 | 66.28 | $5.45 | 142 |
| 2024-10-18 | 62.76 | $4.85 | 441 |
| 2024-10-17 | 63.81 | $4.95 | 936 |
| 2024-10-16 | 97.71 | $7.12 | 4600 |
| 2024-10-15 | 77.11 | $3.25 | 125 |
| 2024-10-14 | 65.76 | $3.10 | — |
| 2024-10-11 | 65.76 | $3.10 | — |
| 2024-10-10 | 65.76 | $3.10 | — |
| 2024-10-09 | 65.76 | $3.10 | — |
| 2024-10-08 | 65.76 | $3.10 | — |
| 2024-10-07 | 65.76 | $3.10 | — |
| 2024-10-04 | 65.76 | $3.10 | — |
| 2024-10-03 | 65.76 | $3.10 | 189 |
| 2024-10-02 | 65.76 | $3.10 | — |
| 2024-10-01 | 65.76 | $3.10 | — |
| 2024-09-30 | 65.76 | $3.10 | 145 |
| 2024-09-27 | 65.76 | $3.10 | — |
| 2024-09-26 | 65.76 | $3.10 | — |
| 2024-09-25 | 65.76 | $3.10 | — |
| 2024-09-24 | 65.76 | $3.10 | — |
| 2024-09-23 | 65.76 | $3.10 | — |
| 2024-09-20 | 65.76 | $3.10 | — |
| 2024-09-19 | 65.76 | $3.10 | — |
| 2024-09-18 | 65.76 | $3.10 | — |
| 2024-09-17 | 65.76 | $3.10 | — |
| 2024-09-16 | 65.76 | $3.10 | — |
| 2024-09-13 | 65.76 | $3.10 | — |
| 2024-09-12 | 65.76 | $3.10 | — |
| 2024-09-11 | 65.76 | $3.10 | — |
| 2024-09-10 | 65.76 | $3.10 | 90 |
| 2024-09-09 | 65.76 | $3.10 | — |
| 2024-09-06 | 65.76 | $3.10 | — |
| 2024-09-05 | 65.76 | $3.10 | 41 |
| 2024-09-04 | 71.37 | $3.20 | — |
| 2024-09-03 | 71.37 | $3.20 | — |
| 2024-08-30 | 71.37 | $3.20 | — |
| 2024-08-29 | 71.37 | $3.20 | — |
| 2024-08-28 | 71.37 | $3.20 | 90 |
| 2024-08-27 | 71.37 | $3.20 | — |
| 2024-08-26 | 71.37 | $3.20 | 162 |
| 2024-08-23 | 66.35 | $2.95 | — |
| 2024-08-22 | 66.35 | $2.95 | — |
| 2024-08-21 | 66.35 | $2.95 | 93 |
| 2024-08-20 | 66.35 | $2.95 | — |
| 2024-08-19 | 66.35 | $2.95 | — |
| 2024-08-16 | 66.35 | $2.95 | — |
| 2024-08-15 | 66.35 | $2.95 | — |
| 2024-08-14 | 66.35 | $2.95 | — |
| 2024-08-13 | 66.35 | $2.95 | 150 |
| 2024-08-12 | 42.05 | $2.00 | 417 |
| 2024-08-09 | 42.05 | $2.00 | 100 |
| 2024-08-08 | 42.05 | $2.00 | — |
| 2024-08-07 | 42.05 | $2.00 | — |
| 2024-08-06 | 42.05 | $2.00 | — |
| 2024-08-05 | 42.05 | $2.00 | — |
| 2024-08-02 | 42.05 | $2.00 | — |
| 2024-08-01 | 42.05 | $2.00 | — |
| 2024-07-31 | 42.05 | $2.00 | — |
| 2024-07-30 | 42.05 | $2.00 | — |
| 2024-07-29 | 42.05 | $2.00 | — |
| 2024-07-26 | 42.05 | $2.00 | — |
| 2024-07-25 | 42.05 | $2.00 | — |
| 2024-07-24 | 42.05 | $2.00 | — |
| 2024-07-23 | 42.05 | $2.00 | 121 |
| 2024-07-22 | 49.97 | $2.45 | — |
| 2024-07-19 | 49.97 | $2.45 | — |
| 2024-07-18 | 49.97 | $2.45 | — |
| 2024-07-17 | 49.97 | $2.45 | — |
| 2024-07-16 | 49.97 | $2.45 | 90 |
| 2024-07-15 | 43.37 | $2.09 | — |
| 2024-07-12 | 43.37 | $2.09 | 266 |
| 2024-07-11 | 50.18 | $2.50 | — |
| 2024-07-10 | 50.18 | $2.50 | — |
| 2024-07-09 | 50.18 | $2.50 | — |
| 2024-07-08 | 50.18 | $2.50 | 50 |
| 2024-07-05 | 45.03 | $2.20 | 116 |
| 2024-07-03 | 49.93 | $2.50 | — |
| 2024-07-02 | 49.93 | $2.50 | — |
| 2024-07-01 | 49.93 | $2.50 | 20 |
| 2024-06-28 | 49.93 | $2.50 | 330 |
| 2024-06-27 | 48.09 | $2.38 | — |
| 2024-06-26 | 48.09 | $2.38 | — |
| 2024-06-25 | 48.09 | $2.38 | — |
| 2024-06-24 | 48.09 | $2.38 | 413 |
| 2024-06-21 | 56.05 | $2.95 | — |
| 2024-06-20 | 56.05 | $2.95 | — |
| 2024-06-18 | 56.05 | $2.95 | — |
| 2024-06-17 | 56.05 | $2.95 | — |
| 2024-06-14 | 56.05 | $2.95 | — |
| 2024-06-13 | 56.05 | $2.95 | — |
| 2024-06-12 | 56.05 | $2.95 | — |
| 2024-06-11 | 56.05 | $2.95 | 3 |
| 2024-06-10 | 53.07 | $2.62 | 15 |
| 2024-06-07 | 47.53 | $2.08 | — |
| 2024-06-06 | 47.53 | $2.08 | — |
| 2024-06-05 | 47.53 | $2.08 | 20 |
| 2024-06-04 | 34.21 | $1.00 | 100 |
| 2024-06-03 | 67.23 | $3.20 | — |
| 2024-05-31 | 67.23 | $3.20 | — |
| 2024-05-30 | 67.23 | $3.20 | — |
| 2024-05-29 | 67.23 | $3.20 | — |
| 2024-05-28 | 67.23 | $3.20 | — |
| 2024-05-24 | 67.23 | $3.20 | — |
| 2024-05-23 | 67.23 | $3.20 | 40 |
| 2024-05-22 | 64.52 | $2.95 | 31 |
| 2024-05-21 | 56.58 | $2.37 | — |
| 2024-05-20 | 56.58 | $2.37 | 259 |
| 2024-05-17 | 50.15 | $2.00 | 786 |
| 2024-05-16 | 52.13 | $2.10 | 54 |
| 2024-05-15 | 36.71 | $1.45 | — |
| 2024-05-14 | 36.71 | $1.45 | — |
| 2024-05-13 | 36.71 | $1.45 | — |
| 2024-05-10 | 36.71 | $1.45 | — |
| 2024-05-09 | 36.71 | $1.45 | 19 |
| 2024-05-08 | 51.53 | $2.20 | — |
| 2024-05-07 | 51.53 | $2.20 | — |
| 2024-05-06 | 51.53 | $2.20 | 41 |
| 2024-05-03 | 51.53 | $2.20 | — |
| 2024-05-02 | 51.53 | $2.20 | — |
| 2024-05-01 | 51.53 | $2.20 | — |
| 2024-04-30 | 51.53 | $2.20 | — |
| 2024-04-29 | 51.53 | $2.20 | — |
| 2024-04-26 | 51.53 | $2.20 | — |
| 2024-04-25 | 51.53 | $2.20 | 46 |
| 2024-04-24 | 51.53 | $2.20 | — |
| 2024-04-23 | 51.53 | $2.20 | — |
| 2024-04-22 | 51.53 | $2.20 | — |
| 2024-04-19 | 51.53 | $2.20 | 61 |
| 2024-04-18 | 54.39 | $2.40 | — |
| 2024-04-17 | 54.39 | $2.40 | — |
| 2024-04-16 | 54.39 | $2.40 | — |
| 2024-04-15 | 54.39 | $2.40 | — |
| 2024-04-12 | 54.39 | $2.40 | — |
| 2024-04-11 | 54.39 | $2.40 | — |
| 2024-04-10 | 54.39 | $2.40 | — |
| 2024-04-09 | 54.39 | $2.40 | — |
| 2024-04-08 | 54.39 | $2.40 | 20 |
| 2024-04-05 | 50.03 | $1.90 | 45 |
| 2024-04-04 | 49.38 | $1.83 | 48 |
| 2024-04-03 | 54.85 | $2.40 | 30 |
| 2024-04-02 | 52.67 | $2.15 | 80 |
| 2024-04-01 | 36.25 | $0.75 | 1 |
| 2024-03-28 | 58.15 | $2.35 | — |
| 2024-03-27 | 58.15 | $2.35 | 50 |
| 2024-03-26 | 50.17 | $1.88 | — |
| 2024-03-25 | 50.17 | $1.88 | — |
| 2024-03-22 | 50.17 | $1.88 | 17 |
| 2024-03-21 | 53.32 | $2.05 | — |
| 2024-03-20 | 53.32 | $2.05 | — |
| 2024-03-19 | 53.32 | $2.05 | — |
| 2024-03-18 | 53.32 | $2.05 | — |
| 2024-03-15 | 53.32 | $2.05 | — |
| 2024-03-14 | 53.32 | $2.05 | — |
| 2024-03-13 | 53.32 | $2.05 | 17 |
| 2024-03-12 | 55.47 | $2.20 | — |
| 2024-03-11 | 55.47 | $2.20 | 16 |
| 2024-03-08 | 55.25 | $2.18 | 491 |
| 2024-03-07 | 58.93 | $2.45 | 324 |
| 2024-03-06 | 54.09 | $2.00 | — |
| 2024-03-05 | 54.09 | $2.00 | — |
| 2024-03-04 | 54.09 | $2.00 | 5 |
| 2024-03-01 | 53.04 | $1.90 | 230 |
| 2024-02-29 | 45.27 | $1.25 | 123 |
| 2024-02-28 | 71.56 | $2.77 | — |
| 2024-02-27 | 71.56 | $2.77 | — |
| 2024-02-26 | 71.56 | $2.77 | 12 |
| 2024-02-23 | 71.47 | $2.76 | 31 |
| 2024-02-22 | 77.26 | $3.00 | 17 |
| 2024-02-21 | 66.52 | $2.00 | — |
| 2024-02-20 | 66.52 | $2.00 | — |
| 2024-02-16 | 66.52 | $2.00 | 18 |
| 2024-02-15 | 58.03 | $1.50 | 130 |
| 2024-02-14 | 44.70 | $1.00 | — |
| 2024-02-13 | 44.70 | $1.00 | 12 |
| 2024-02-12 | 44.70 | $1.00 | — |
| 2024-02-09 | 44.70 | $1.00 | 430 |
| 2024-02-08 | 16.69 | $0.35 | — |
| 2024-02-07 | 16.69 | $0.35 | — |
| 2024-02-06 | 16.69 | $0.35 | — |
| 2024-02-05 | 16.69 | $0.35 | 3 |
| 2024-02-02 | 38.94 | $1.25 | — |
| 2024-02-01 | 38.94 | $1.25 | — |
| 2024-01-31 | 38.94 | $1.25 | — |
| 2024-01-30 | 38.94 | $1.25 | — |
| 2024-01-29 | 38.94 | $1.25 | — |
| 2024-01-26 | 38.94 | $1.25 | — |
| 2024-01-25 | 38.94 | $1.25 | — |
| 2024-01-24 | 38.94 | $1.25 | 65 |
| 2024-01-23 | 47.87 | $1.44 | — |
| 2024-01-22 | 47.87 | $1.44 | — |
| 2024-01-19 | 47.87 | $1.44 | — |
| 2024-01-18 | 47.87 | $1.44 | — |
| 2024-01-17 | 47.87 | $1.44 | — |
| 2024-01-16 | 47.87 | $1.44 | 62 |
| 2024-01-12 | 44.94 | $1.38 | 40 |
| 2024-01-11 | 42.37 | $1.33 | 21 |
| 2024-01-10 | 37.98 | $1.25 | — |
| 2024-01-09 | 37.98 | $1.25 | — |
| 2024-01-08 | 37.98 | $1.25 | — |
| 2024-01-05 | 40.28 | $1.32 | 40 |
| 2024-01-04 | 36.63 | $1.25 | — |
| 2024-01-03 | 36.63 | $1.25 | — |
| 2024-01-02 | 36.63 | $1.25 | — |
| 2023-12-29 | 36.63 | $1.25 | 220 |
| 2023-12-28 | 36.63 | $1.25 | 2 |
| 2023-12-27 | 44.08 | $1.50 | — |
| 2023-12-26 | 44.08 | $1.50 | — |
| 2023-12-22 | 44.08 | $1.50 | — |
| 2023-12-21 | 44.08 | $1.50 | — |
| 2023-12-20 | 44.08 | $1.50 | 127 |
| 2023-12-19 | 44.08 | $1.50 | 5 |
| 2023-12-18 | 34.25 | $1.25 | 20 |
| 2023-12-15 | 50.93 | $1.74 | — |
| 2023-12-14 | 50.93 | $1.74 | — |
| 2023-12-13 | 50.93 | $1.74 | — |
| 2023-12-12 | 50.93 | $1.74 | — |
| 2023-12-11 | 50.93 | $1.74 | — |
| 2023-12-08 | 50.93 | $1.74 | — |
| 2023-12-07 | 50.93 | $1.74 | 185 |
| 2023-12-06 | 29.34 | $1.30 | — |
| 2023-12-05 | 29.34 | $1.30 | — |
| 2023-12-04 | 32.25 | $1.40 | — |
| 2023-12-01 | 32.25 | $1.40 | — |
| 2023-11-30 | 32.25 | $1.40 | — |
| 2023-11-29 | 32.25 | $1.40 | — |
| 2023-11-28 | 32.25 | $1.40 | — |
| 2023-11-27 | 32.25 | $1.40 | — |
| 2023-11-24 | 32.25 | $1.40 | — |
| 2023-11-22 | 32.25 | $1.40 | — |
| 2023-11-21 | 32.25 | $1.40 | — |
| 2023-11-20 | 32.25 | $1.40 | — |
| 2023-11-17 | 48.76 | $1.97 | — |
| 2023-11-16 | 48.76 | $1.97 | — |
| 2023-11-15 | 48.76 | $1.97 | — |
| 2023-11-14 | 48.76 | $1.97 | — |
| 2023-11-13 | 48.76 | $1.97 | — |
| 2023-11-10 | 48.76 | $1.97 | — |
| 2023-11-09 | 48.76 | $1.97 | — |
| 2023-11-08 | 48.76 | $1.97 | — |
| 2023-11-07 | 48.76 | $1.97 | — |
| 2023-11-06 | 48.76 | $1.97 | 4 |
| 2023-11-03 | 46.76 | $1.90 | — |
| 2023-11-02 | 46.76 | $1.90 | — |
| 2023-11-01 | 46.76 | $1.90 | — |
| 2023-10-31 | 46.76 | $1.90 | — |
| 2023-10-30 | 46.76 | $1.90 | — |
| 2023-10-27 | 46.76 | $1.90 | — |
| 2023-10-26 | 46.76 | $1.90 | — |
| 2023-10-25 | 46.76 | $1.90 | 17 |
| 2023-10-24 | 34.65 | $1.40 | — |
| 2023-10-23 | 34.65 | $1.40 | 2 |
| 2023-10-20 | 38.61 | $1.65 | — |
| 2023-10-19 | 38.61 | $1.65 | — |
| 2023-10-18 | 38.61 | $1.65 | — |
| 2023-10-17 | 38.61 | $1.65 | — |
| 2023-10-16 | 38.61 | $1.65 | — |
| 2023-10-13 | 38.61 | $1.65 | — |
| 2023-10-12 | 38.61 | $1.65 | — |
| 2023-10-11 | 38.61 | $1.65 | — |
| 2023-10-10 | 55.19 | $2.64 | — |
| 2023-10-09 | 55.19 | $2.64 | — |
| 2023-10-06 | 55.19 | $2.64 | — |
| 2023-10-05 | 55.19 | $2.64 | — |
| 2023-10-04 | 55.19 | $2.64 | — |
| 2023-10-03 | 55.19 | $2.64 | — |
| 2023-10-02 | 55.19 | $2.64 | — |
| 2023-09-29 | 55.19 | $2.64 | — |
| 2023-09-28 | 55.19 | $2.64 | — |
| 2023-09-27 | 55.19 | $2.64 | — |
| 2023-09-26 | 55.19 | $2.64 | — |
| 2023-09-25 | 55.19 | $2.64 | — |
| 2023-09-22 | 55.19 | $2.64 | — |
| 2023-09-21 | 55.19 | $2.64 | 2 |
| 2023-09-20 | 53.52 | $2.47 | — |
| 2023-09-19 | 53.52 | $2.47 | — |
| 2023-09-18 | 53.52 | $2.47 | 862 |
| 2023-09-15 | 43.79 | $1.55 | 4 |
| 2023-09-14 | 61.83 | $2.90 | 81 |
| 2023-09-13 | 59.48 | $2.70 | — |
| 2023-09-12 | 59.48 | $2.70 | 34 |
| 2023-09-11 | 62.98 | $2.90 | — |
| 2023-09-08 | 62.98 | $2.90 | — |
| 2023-09-07 | 62.98 | $2.90 | — |
| 2023-09-06 | 62.98 | $2.90 | — |
| 2023-09-05 | 62.98 | $2.90 | — |
| 2023-09-01 | 62.98 | $2.90 | — |
| 2023-08-31 | 62.98 | $2.90 | — |
| 2023-08-30 | 62.98 | $2.90 | 18 |
| 2023-08-29 | 52.27 | $1.75 | 22 |
| 2023-08-28 | 72.08 | $2.90 | — |
| 2023-08-25 | 72.08 | $2.90 | — |
| 2023-08-24 | 72.08 | $2.90 | 22 |
| 2023-08-23 | 47.70 | $1.25 | — |
| 2023-08-22 | 47.70 | $1.25 | 50 |
| 2023-08-21 | 47.70 | $1.25 | — |
| 2023-08-18 | 47.70 | $1.25 | — |
| 2023-08-17 | 47.70 | $1.25 | — |
| 2023-08-16 | 47.70 | $1.25 | — |
| 2023-08-15 | 47.70 | $1.25 | — |
| 2023-08-14 | 47.70 | $1.25 | — |
| 2023-08-11 | 47.70 | $1.25 | — |
| 2023-08-10 | 47.70 | $1.25 | — |
| 2023-08-09 | 47.70 | $1.25 | 200 |
| 2023-08-08 | 43.44 | $1.00 | — |
| 2023-08-07 | 43.44 | $1.00 | 300 |
| 2023-08-04 | 39.91 | $0.80 | — |
| 2023-08-03 | 39.91 | $0.80 | — |
| 2023-08-02 | 39.91 | $0.80 | 4 |
| 2023-08-01 | 55.51 | $1.85 | — |
| 2023-07-31 | 55.51 | $1.85 | — |
| 2023-07-28 | 55.51 | $1.85 | 1 |
| 2023-07-27 | 29.71 | $0.70 | — |
| 2023-07-26 | 29.71 | $0.70 | — |
| 2023-07-25 | 29.71 | $0.70 | — |
| 2023-07-24 | 29.71 | $0.70 | 27 |
| 2023-07-21 | 23.41 | $0.50 | — |
| 2023-07-20 | 23.41 | $0.50 | 720 |
| 2023-07-19 | 43.72 | $1.65 | — |
| 2023-07-18 | 43.72 | $1.65 | — |
| 2023-07-17 | 43.72 | $1.65 | — |
| 2023-07-14 | 43.72 | $1.65 | — |
| 2023-07-13 | 43.72 | $1.65 | — |
| 2023-07-12 | 43.72 | $1.65 | — |
| 2023-07-11 | 43.72 | $1.65 | 39 |
| 2023-07-10 | 47.47 | $1.80 | — |
| 2023-07-07 | 47.47 | $1.80 | — |
| 2023-07-06 | 47.47 | $1.80 | — |
| 2023-07-05 | 47.47 | $1.80 | — |
| 2023-07-03 | 47.47 | $1.80 | — |
| 2023-06-30 | 47.47 | $1.80 | 177 |
| 2023-06-29 | 48.49 | $1.85 | 222 |
| 2023-06-28 | 47.42 | $1.80 | — |
| 2023-06-27 | 47.42 | $1.80 | — |
| 2023-06-26 | 47.42 | $1.80 | — |
| 2023-06-23 | 47.42 | $1.80 | — |
| 2023-06-22 | 47.42 | $1.80 | — |
| 2023-06-21 | 47.42 | $1.80 | — |
| 2023-06-20 | 47.42 | $1.80 | 13 |
| 2023-06-16 | 60.20 | $2.53 | — |
| 2023-06-15 | 60.20 | $2.53 | 6 |
| 2023-06-14 | 46.22 | $1.75 | — |
| 2023-06-13 | 46.22 | $1.75 | — |
| 2023-06-12 | 46.22 | $1.75 | 402 |
| 2023-06-09 | 46.22 | $1.75 | — |
| 2023-06-08 | 46.22 | $1.75 | — |
| 2023-06-07 | 46.22 | $1.75 | — |
| 2023-06-06 | 46.22 | $1.75 | — |
| 2023-06-05 | 46.22 | $1.75 | — |
| 2023-06-02 | 46.22 | $1.75 | — |
| 2023-06-01 | 46.22 | $1.75 | — |
| 2023-05-31 | 46.22 | $1.75 | — |
| 2023-05-30 | 46.22 | $1.75 | — |
| 2023-05-26 | 46.22 | $1.75 | — |
| 2023-05-25 | 46.22 | $1.75 | 18 |
| 2023-05-24 | 68.93 | $3.25 | 560 |
| 2023-05-23 | 43.72 | $1.81 | — |
| 2023-05-22 | 43.72 | $1.81 | — |
| 2023-05-19 | 43.72 | $1.81 | — |
| 2023-05-18 | 43.72 | $1.81 | — |
| 2023-05-17 | 43.72 | $1.81 | — |
| 2023-05-16 | 43.72 | $1.81 | — |
| 2023-05-15 | 43.72 | $1.81 | 20 |
| 2023-05-12 | 38.65 | $1.60 | — |
| 2023-05-11 | 38.65 | $1.60 | — |
| 2023-05-10 | 38.65 | $1.60 | 1 |
| 2023-05-09 | 38.65 | $1.60 | 66 |
| 2023-05-08 | 38.65 | $1.60 | 20 |
| 2023-05-05 | 44.91 | $2.02 | — |
| 2023-05-04 | 44.91 | $2.02 | — |
| 2023-05-03 | 44.91 | $2.02 | — |
| 2023-05-02 | 44.91 | $2.02 | 80 |
| 2023-05-01 | 54.91 | $2.60 | 14 |
| 2023-04-28 | 46.05 | $2.15 | 66 |
| 2023-04-27 | 44.91 | $2.10 | — |
| 2023-04-26 | 44.91 | $2.10 | — |
| 2023-04-25 | 44.91 | $2.10 | — |
| 2023-04-24 | 44.91 | $2.10 | — |
| 2023-04-21 | 44.91 | $2.10 | — |
| 2023-04-20 | 44.91 | $2.10 | 10 |
| 2023-04-19 | 44.91 | $2.10 | — |
| 2023-04-18 | 44.91 | $2.10 | — |
| 2023-04-17 | 44.91 | $2.10 | 4 |
| 2023-04-14 | 47.99 | $2.34 | — |
| 2023-04-13 | 47.99 | $2.34 | 124 |
| 2023-04-12 | 44.56 | $2.10 | — |
| 2023-04-11 | 44.56 | $2.10 | — |
| 2023-04-10 | 44.56 | $2.10 | — |
| 2023-04-06 | 44.56 | $2.10 | — |
| 2023-04-05 | 44.56 | $2.10 | — |
| 2023-04-04 | 44.56 | $2.10 | 2 |
| 2023-04-03 | 44.00 | $2.05 | 8 |
| 2023-03-31 | 58.04 | $3.30 | — |
| 2023-03-30 | 58.04 | $3.30 | — |
| 2023-03-29 | 58.04 | $3.30 | — |
| 2023-03-28 | 58.04 | $3.30 | — |
| 2023-03-27 | 58.04 | $3.30 | 353 |
| 2023-03-24 | 58.62 | $3.35 | 20 |
| 2023-03-23 | 58.22 | $3.30 | 96 |
| 2023-03-22 | 43.96 | $1.90 | 237 |
| 2023-03-21 | 54.74 | $2.75 | 3 |
| 2023-03-20 | 50.08 | $2.41 | 20 |
| 2023-03-17 | 47.68 | $2.25 | — |
| 2023-03-16 | 47.68 | $2.25 | — |
| 2023-03-15 | 47.68 | $2.25 | — |
| 2023-03-14 | 47.68 | $2.25 | — |
| 2023-03-13 | 47.68 | $2.25 | — |
| 2023-03-10 | 47.68 | $2.25 | — |
| 2023-03-09 | 47.68 | $2.25 | 4 |
| 2023-03-08 | 53.91 | $2.80 | 307 |
| 2023-03-07 | 44.52 | $2.05 | — |
| 2023-03-06 | 44.52 | $2.05 | 5 |
| 2023-03-03 | 43.83 | $2.00 | — |
| 2023-03-02 | 43.83 | $2.00 | 3 |
| 2023-03-01 | 44.33 | $2.05 | — |
| 2023-02-28 | 44.33 | $2.05 | — |
| 2023-02-27 | 44.33 | $2.05 | 2 |
| 2023-02-24 | 47.66 | $2.41 | 2 |
| 2023-02-23 | 44.81 | $2.15 | — |
| 2023-02-22 | 44.81 | $2.15 | — |
| 2023-02-21 | 44.81 | $2.15 | — |
| 2023-02-17 | 44.81 | $2.15 | 129 |
| 2023-02-16 | 44.34 | $2.10 | 3 |
| 2023-02-15 | 43.42 | $2.00 | 7 |
| 2023-02-14 | 49.96 | $2.83 | 22 |
| 2023-02-13 | 56.48 | $3.50 | — |
| 2023-02-10 | 56.48 | $3.50 | — |
| 2023-02-09 | 56.48 | $3.50 | 6 |
| 2023-02-08 | 55.36 | $3.35 | 90 |
| 2023-02-07 | 42.18 | $1.95 | 36 |
| 2023-02-06 | 41.83 | $1.92 | 1 |
| 2023-02-03 | 68.43 | $3.95 | — |
| 2023-02-02 | 68.43 | $3.95 | 10 |
| 2023-02-01 | 50.08 | $2.65 | — |
| 2023-01-31 | 50.08 | $2.65 | 1 |
| 2023-01-30 | 50.08 | $2.65 | — |
| 2023-01-27 | 50.08 | $2.65 | — |
| 2023-01-26 | 50.08 | $2.65 | — |
| 2023-01-25 | 50.08 | $2.65 | — |
| 2023-01-24 | 50.08 | $2.65 | — |
| 2023-01-23 | 50.08 | $2.65 | — |
| 2023-01-20 | 50.08 | $2.65 | — |
| 2023-01-19 | 50.08 | $2.65 | — |
| 2023-01-18 | 50.08 | $2.65 | — |
| 2023-01-17 | 50.08 | $2.65 | — |
| 2023-01-13 | 50.08 | $2.65 | — |
| 2023-01-12 | 50.08 | $2.65 | 20 |
| 2023-01-11 | 48.40 | $2.50 | 21 |
| 2023-01-10 | 47.84 | $2.45 | 338 |
| 2023-01-09 | 37.57 | $1.65 | 200 |
| 2023-01-06 | 35.30 | $1.50 | — |
| 2023-01-05 | 35.30 | $1.50 | — |
| 2023-01-04 | 35.30 | $1.50 | — |
| 2023-01-03 | 35.30 | $1.50 | 441 |
| 2022-12-30 | 36.01 | $1.60 | 180 |
| 2022-12-29 | 39.00 | $2.00 | 16 |
| 2022-12-28 | 39.15 | $2.02 | 1 |
| 2022-12-27 | 33.27 | $1.55 | — |
| 2022-12-23 | 33.27 | $1.55 | 20 |
| 2022-12-22 | 40.39 | $2.50 | — |
| 2022-12-21 | 40.39 | $2.50 | — |
| 2022-12-20 | 40.39 | $2.50 | 70 |
| 2022-12-19 | 41.60 | $2.65 | 79 |
| 2022-12-16 | 40.47 | $2.55 | 12 |
| 2022-12-15 | 41.23 | $2.65 | 5 |
| 2022-12-14 | 41.59 | $2.70 | 71 |
| 2022-12-13 | 40.07 | $2.55 | 203 |
| 2022-12-12 | 41.44 | $2.75 | — |
| 2022-12-09 | 41.44 | $2.75 | 313 |
| 2022-12-08 | 44.91 | $3.25 | — |
| 2022-12-07 | 44.91 | $3.25 | — |
| 2022-12-06 | 44.91 | $3.25 | — |
| 2022-12-05 | 44.91 | $3.25 | — |
| 2022-12-02 | 44.91 | $3.25 | — |
| 2022-12-01 | 44.91 | $3.25 | — |
| 2022-11-30 | 44.91 | $3.25 | — |
| 2022-11-29 | 44.91 | $3.25 | — |
| 2022-11-28 | 44.91 | $3.25 | 343 |
| 2022-11-25 | 48.77 | $4.00 | — |
| 2022-11-23 | 48.77 | $4.00 | — |
| 2022-11-22 | 48.77 | $4.00 | 34 |
| 2022-11-21 | 48.77 | $4.00 | 24 |
| 2022-11-18 | 48.77 | $4.00 | — |
| 2022-11-17 | 48.77 | $4.00 | — |
| 2022-11-16 | 48.77 | $4.00 | — |
| 2022-11-15 | 48.77 | $4.00 | — |
| 2022-11-14 | 48.77 | $4.00 | — |
| 2022-11-11 | 48.77 | $4.00 | — |
| 2022-11-10 | 48.77 | $4.00 | 20 |
| 2022-11-09 | 48.77 | $4.00 | 40 |
| 2022-11-08 | 48.77 | $4.00 | — |
| 2022-11-07 | 48.77 | $4.00 | — |
| 2022-11-04 | 48.04 | $3.75 | 218 |
| 2022-11-03 | 59.16 | $7.24 | 10 |
| 2022-11-02 | 65.38 | $8.75 | 355 |
| 2022-11-01 | 46.97 | $3.50 | 80 |
| 2022-10-31 | 52.70 | $4.63 | — |
| 2022-10-28 | 52.70 | $4.63 | — |
| 2022-10-27 | 52.70 | $4.63 | 230 |
| 2022-10-26 | 52.12 | $4.50 | — |
| 2022-10-25 | 52.12 | $4.50 | 10 |
| 2022-10-24 | 42.43 | $2.51 | — |
| 2022-10-21 | 42.43 | $2.51 | 200 |
| 2022-10-20 | 44.43 | $3.00 | 20 |
| 2022-10-19 | 50.84 | $4.38 | 20 |
| 2022-10-18 | 39.56 | $2.50 | 184 |
| 2022-10-17 | 48.92 | $4.15 | — |
| 2022-10-14 | 48.92 | $4.15 | — |
| 2022-10-13 | 48.92 | $4.15 | — |
| 2022-10-12 | 48.92 | $4.15 | — |
| 2022-10-11 | 48.92 | $4.15 | 50 |
| 2022-10-10 | 44.62 | $3.45 | 410 |
| 2022-10-07 | 54.22 | $5.00 | — |
| 2022-10-06 | 54.22 | $5.00 | 20 |
| 2022-10-05 | 43.80 | $3.52 | — |
| 2022-10-04 | 43.63 | $3.50 | 390 |
| 2022-10-03 | 43.94 | $3.55 | — |
| 2022-09-30 | 43.94 | $3.55 | — |
| 2022-09-29 | 43.94 | $3.55 | 297 |
| 2022-09-28 | 43.94 | $3.55 | — |
| 2022-09-27 | 43.94 | $3.55 | — |
| 2022-09-26 | 43.94 | $3.55 | — |
| 2022-09-23 | 43.94 | $3.55 | — |
| 2022-09-22 | 43.94 | $3.55 | — |
| 2022-09-21 | 43.94 | $3.55 | 2 |
| 2022-09-20 | 72.40 | $8.00 | — |
| 2022-09-19 | 72.40 | $8.00 | — |
| 2022-09-16 | 72.40 | $8.00 | — |
| 2022-09-15 | 72.40 | $8.00 | 120 |
| 2022-09-14 | 34.13 | $3.10 | 36 |
| 2022-09-13 | 33.23 | $3.05 | — |
| 2022-09-12 | 33.23 | $3.05 | 115 |
| 2022-09-09 | 34.95 | $3.25 | — |
| 2022-09-08 | 34.95 | $3.25 | — |
| 2022-09-07 | 34.95 | $3.25 | — |
| 2022-09-06 | 34.95 | $3.25 | — |
| 2022-09-02 | 37.99 | $3.63 | — |
| 2022-09-01 | 37.99 | $3.63 | — |
| 2022-08-31 | 33.45 | $3.30 | 458 |
| 2022-08-30 | 34.93 | $3.50 | 13 |
| 2022-08-29 | 34.93 | $3.50 | — |
| 2022-08-26 | 34.93 | $3.50 | — |
| 2022-08-25 | 34.93 | $3.50 | — |
| 2022-08-24 | 34.93 | $3.50 | — |
| 2022-08-23 | 34.93 | $3.50 | — |
| 2022-08-22 | 34.93 | $3.50 | — |
| 2022-08-19 | 34.93 | $3.50 | 387 |
| 2022-08-18 | 39.22 | $4.25 | 85 |
| 2022-08-17 | 44.40 | $5.00 | — |
| 2022-08-16 | 44.40 | $5.00 | — |
| 2022-08-15 | 44.40 | $5.00 | — |
| 2022-08-12 | 44.40 | $5.00 | 269 |
| 2022-08-11 | 40.10 | $4.50 | 100 |
| 2022-08-10 | 41.01 | $4.65 | 292 |
| 2022-08-09 | 43.16 | $5.00 | 10 |
| 2022-08-08 | 43.16 | $5.00 | — |
| 2022-08-05 | 43.16 | $5.00 | — |
| 2022-08-04 | 43.16 | $5.00 | 18 |
| 2022-08-03 | 49.18 | $6.00 | — |
| 2022-08-02 | 49.18 | $6.00 | — |
| 2022-08-01 | 49.18 | $6.00 | — |
| 2022-07-29 | 49.18 | $6.00 | — |
| 2022-07-28 | 49.18 | $6.00 | — |
| 2022-07-27 | 49.18 | $6.00 | — |
| 2022-07-26 | 49.18 | $6.00 | — |
| 2022-07-25 | 49.18 | $6.00 | 7 |
| 2022-07-22 | 48.94 | $5.95 | — |
| 2022-07-21 | 48.94 | $5.95 | 318 |
| 2022-07-20 | 52.46 | $6.75 | — |
| 2022-07-19 | 52.46 | $6.75 | 20 |
| 2022-07-18 | 49.38 | $6.00 | — |
| 2022-07-15 | 49.38 | $6.00 | 64 |
| 2022-07-14 | 54.71 | $7.25 | 1039 |
| 2022-07-13 | 51.75 | $6.50 | — |
| 2022-07-12 | 51.75 | $6.50 | — |
| 2022-07-11 | 51.75 | $6.50 | 264 |
| 2022-07-08 | 55.94 | $7.50 | 571 |
| 2022-07-07 | 50.74 | $6.13 | 479 |
| 2022-07-06 | 40.36 | $4.00 | — |
| 2022-07-05 | 40.36 | $4.00 | 142 |
| 2022-07-01 | 42.24 | $4.50 | 11 |
| 2022-06-30 | 44.21 | $5.00 | 26 |
| 2022-06-29 | 42.95 | $4.75 | 50 |
| 2022-06-28 | 40.39 | $4.25 | 4 |
| 2022-06-27 | 40.39 | $4.25 | — |
| 2022-06-24 | 40.39 | $4.25 | 44 |
| 2022-06-23 | 43.75 | $5.25 | 2 |
| 2022-06-22 | 43.75 | $5.25 | 6 |
| 2022-06-21 | 44.59 | $5.50 | — |
| 2022-06-17 | 44.59 | $5.50 | 25 |
| 2022-06-16 | 33.30 | $3.05 | 916 |
| 2022-06-15 | 33.03 | $3.00 | 475 |
| 2022-06-14 | 47.29 | $7.00 | — |
| 2022-06-13 | 47.29 | $7.00 | 36 |
| 2022-06-10 | 42.54 | $6.15 | — |
| 2022-06-09 | 42.54 | $6.15 | 61 |
| 2022-06-08 | 44.01 | $6.50 | 2 |
| 2022-06-07 | 44.01 | $6.50 | — |
| 2022-06-06 | 44.01 | $6.50 | — |
| 2022-06-03 | 44.01 | $6.50 | — |
| 2022-06-02 | 44.01 | $6.50 | — |
| 2022-06-01 | 44.01 | $6.50 | — |
| 2022-05-31 | 44.01 | $6.50 | — |
| 2022-05-27 | 44.01 | $6.50 | 100 |
| 2022-05-26 | 46.07 | $7.18 | — |
| 2022-05-25 | 46.07 | $7.18 | — |
| 2022-05-24 | 46.07 | $7.18 | — |
| 2022-05-23 | 46.07 | $7.18 | — |
| 2022-05-20 | 46.07 | $7.18 | 2 |
| 2022-05-19 | 40.77 | $5.50 | 59 |
| 2022-05-18 | 44.48 | $7.00 | 4 |
| 2022-05-17 | 39.23 | $5.50 | 39 |
| 2022-05-16 | 44.57 | $7.50 | 300 |
| 2022-05-13 | 42.91 | $7.05 | 38 |
| 2022-05-12 | 52.76 | $10.00 | — |
| 2022-05-11 | 52.76 | $10.00 | — |
| 2022-05-10 | 52.76 | $10.00 | — |
| 2022-05-09 | 52.76 | $10.00 | 143 |
| 2022-05-06 | 42.12 | $7.10 | — |
| 2022-05-05 | 42.12 | $7.10 | 26 |
| 2022-05-04 | 46.70 | $8.50 | 32 |
| 2022-05-03 | 46.70 | $8.50 | 40 |
| 2022-05-02 | 48.40 | $9.00 | — |
| 2022-04-29 | 48.40 | $9.00 | 8 |
| 2022-04-28 | 48.40 | $9.00 | 42 |
| 2022-04-27 | 45.87 | $8.25 | 816 |
| 2022-04-26 | 46.59 | $8.50 | 6 |
| 2022-04-25 | 51.20 | $10.00 | 74 |
| 2022-04-22 | 51.20 | $10.00 | 301 |
| 2022-04-21 | 47.28 | $8.75 | — |
| 2022-04-20 | 47.28 | $8.75 | — |
| 2022-04-19 | 47.28 | $8.75 | 19 |
| 2022-04-18 | 47.28 | $8.75 | 79 |
| 2022-04-14 | 43.75 | $7.55 | 40 |
| 2022-04-13 | 47.39 | $9.00 | 136 |
| 2022-04-12 | 51.47 | $10.45 | 60 |
| 2022-04-11 | 41.80 | $7.50 | 416 |
| 2022-04-08 | 51.56 | $10.45 | — |
| 2022-04-07 | 51.56 | $10.45 | — |
| 2022-04-06 | 51.56 | $10.45 | 4 |
| 2022-04-05 | 51.73 | $10.50 | 387 |
| 2022-04-04 | 51.73 | $10.50 | 25 |
| 2022-04-01 | 51.73 | $10.50 | 42 |
| 2022-03-31 | 50.28 | $10.00 | 7 |
| 2022-03-30 | 42.00 | $7.50 | 158 |
| 2022-03-29 | 42.00 | $7.50 | 18 |
| 2022-03-28 | 46.22 | $9.02 | 2 |
| 2022-03-25 | 51.22 | $10.57 | 347 |
| 2022-03-24 | 38.78 | $7.50 | — |
| 2022-03-23 | 38.78 | $7.50 | 9 |
| 2022-03-22 | 37.61 | $7.25 | 108 |
| 2022-03-21 | 37.01 | $7.12 | 2 |
| 2022-03-18 | 34.17 | $6.50 | — |
| 2022-03-17 | 34.17 | $6.50 | 687 |
| 2022-03-16 | 36.57 | $7.50 | 61 |
| 2022-03-15 | 39.19 | $8.50 | 74 |
| 2022-03-14 | 37.05 | $8.00 | 7 |
| 2022-03-11 | 34.88 | $7.50 | 160 |
| 2022-03-10 | 36.06 | $8.00 | 219 |
| 2022-03-09 | 38.55 | $9.00 | 667 |
| 2022-03-08 | 41.83 | $10.20 | 80 |
| 2022-03-07 | 41.64 | $10.15 | 126 |
| 2022-03-04 | 41.91 | $10.25 | 109 |
| 2022-03-03 | 42.56 | $10.50 | 240 |
| 2022-03-02 | 42.56 | $10.50 | 50 |
| 2022-03-01 | 46.44 | $11.98 | 174 |
| 2022-02-28 | 46.49 | $12.00 | 9 |
| 2022-02-25 | 47.82 | $12.50 | 66 |
| 2022-02-24 | 47.82 | $12.50 | 838 |
| 2022-02-23 | 52.43 | $14.20 | 142 |
| 2022-02-22 | 52.71 | $14.30 | 386 |
| 2022-02-18 | 53.12 | $14.45 | 15 |
| 2022-02-17 | 53.12 | $14.45 | 52 |
| 2022-02-16 | 53.12 | $14.45 | 136 |
| 2022-02-15 | 51.06 | $13.50 | 505 |
| 2022-02-14 | 51.62 | $13.75 | 56 |
| 2022-02-11 | 51.11 | $13.50 | 842 |
| 2022-02-10 | 48.78 | $12.38 | 161 |
| 2022-02-09 | 50.03 | $13.00 | 409 |
| 2022-02-08 | 50.43 | $13.20 | 719 |
| 2022-02-07 | 49.08 | $12.50 | 496 |
| 2022-02-04 | 46.53 | $11.20 | 560 |
| 2022-02-03 | 46.96 | $11.45 | 12 |
| 2022-02-02 | 47.04 | $11.50 | 101 |
| 2022-02-01 | 45.68 | $10.75 | 414 |
| 2022-01-31 | 48.28 | $12.40 | 112 |
| 2022-01-28 | 48.02 | $12.25 | 23 |
| 2022-01-27 | 45.46 | $10.75 | 17 |
| 2022-01-26 | 47.31 | $12.00 | 31 |
| 2022-01-25 | 48.05 | $12.50 | 34 |
| 2022-01-24 | 44.76 | $10.50 | 127 |
| 2022-01-21 | 48.39 | $13.00 | — |
| 2022-01-20 | 48.39 | $13.00 | 589 |
| 2022-01-19 | 49.04 | $13.45 | 246 |
| 2022-01-18 | 44.41 | $10.50 | 166 |
| 2022-01-14 | 49.40 | $13.95 | 411 |
| 2022-01-13 | 40.28 | $9.01 | 109 |
| 2022-01-12 | 46.56 | $12.90 | — |
| 2022-01-11 | 47.46 | $13.40 | — |
| 2022-01-10 | 47.46 | $13.40 | 336 |
| 2022-01-07 | 47.46 | $13.40 | — |
| 2022-01-06 | 47.46 | $13.40 | 1 |
| 2022-01-05 | 43.15 | $11.00 | 259 |
| 2022-01-04 | 51.01 | $15.75 | 1016 |
| 2022-01-03 | 52.45 | $16.50 | 1 |
| 2021-12-31 | 54.38 | $17.50 | 295 |
| 2021-12-30 | 59.61 | $20.00 | 1177 |
| 2021-12-29 | 49.23 | $14.40 | 8 |
| 2021-12-28 | 48.55 | $14.10 | 62 |
| 2021-12-27 | 45.68 | $12.84 | 370 |
| 2021-12-23 | 48.13 | $14.05 | 22 |
| 2021-12-22 | 43.02 | $11.92 | 317 |
| 2021-12-21 | 47.24 | $13.95 | 548 |
| 2021-12-20 | 48.23 | $14.40 | 220 |
| 2021-12-17 | 47.41 | $14.05 | 101 |
| 2021-12-16 | 48.35 | $14.50 | 718 |
| 2021-12-15 | 48.35 | $14.50 | 46 |
| 2021-12-14 | 47.62 | $14.15 | 45 |
| 2021-12-13 | 41.87 | $11.55 | 48 |
| 2021-12-10 | 47.71 | $14.60 | 63 |
| 2021-12-09 | 48.02 | $14.75 | 29 |
| 2021-12-08 | 47.81 | $14.65 | 44 |
| 2021-12-07 | 47.81 | $14.65 | 32 |
| 2021-12-06 | 47.90 | $14.70 | 185 |
| 2021-12-03 | 47.52 | $14.50 | 208 |
| 2021-12-02 | 47.77 | $14.65 | — |
| 2021-12-01 | 47.77 | $14.65 | 53 |
| 2021-11-30 | 47.92 | $14.75 | 20 |
| 2021-11-29 | 46.33 | $13.75 | 48 |
| 2021-11-26 | 42.67 | $11.55 | 339 |
| 2021-11-24 | 46.57 | $14.40 | 164 |
| 2021-11-23 | 47.08 | $14.75 | 111 |
| 2021-11-22 | 46.61 | $14.45 | 542 |
| 2021-11-19 | 47.82 | $15.35 | 211 |
| 2021-11-18 | 47.95 | $15.45 | 24 |
| 2021-11-17 | 49.90 | $16.95 | 355 |
| 2021-11-16 | 47.25 | $15.00 | 759 |
| 2021-11-15 | 54.17 | $19.95 | 88 |
| 2021-11-12 | 55.81 | $21.00 | 356 |
| 2021-11-11 | 49.57 | $16.50 | 163 |
| 2021-11-10 | 48.81 | $16.00 | 110 |
| 2021-11-09 | 48.81 | $16.00 | 19 |
| 2021-11-08 | 49.21 | $16.30 | 361 |
| 2021-11-05 | 48.77 | $15.97 | 106 |
| 2021-11-04 | 48.80 | $16.00 | 95 |
| 2021-11-03 | 48.80 | $16.00 | 30 |
| 2021-11-02 | 48.80 | $16.00 | 61 |
| 2021-11-01 | 50.43 | $17.50 | 650 |
| 2021-10-29 | 54.71 | $21.20 | 184 |
| 2021-10-28 | 56.05 | $22.30 | 579 |
| 2021-10-27 | 51.07 | $17.50 | 543 |
| 2021-10-26 | 61.15 | $24.85 | 304 |
| 2021-10-25 | 59.71 | $23.45 | 762 |
| 2021-10-22 | 55.27 | $19.50 | 981 |
| 2021-10-21 | 47.24 | $13.75 | 925 |
| 2021-10-20 | 51.11 | $16.30 | 214 |
| 2021-10-19 | 52.06 | $16.90 | 117 |
| 2021-10-18 | 53.81 | $18.00 | 168 |
| 2021-10-15 | 53.43 | $17.72 | 236 |
| 2021-10-14 | 53.85 | $18.00 | 977 |
| 2021-10-13 | 53.67 | $17.86 | 385 |
| 2021-10-12 | 50.73 | $15.50 | 405 |
| 2021-10-11 | 52.74 | $16.99 | 398 |
| 2021-10-08 | 47.43 | $13.00 | 442 |
| 2021-10-07 | 47.75 | $13.25 | 172 |
| 2021-10-06 | 49.26 | $14.45 | 388 |
| 2021-10-05 | 52.28 | $16.75 | 462 |
| 2021-10-04 | 54.05 | $18.05 | 274 |
| 2021-10-01 | 56.07 | $19.50 | 714 |
| 2021-09-30 | 55.80 | $19.25 | 1161 |
| 2021-09-29 | 55.80 | $19.25 | 189 |
| 2021-09-28 | 55.45 | $18.90 | 223 |
| 2021-09-27 | 55.51 | $18.95 | 705 |
| 2021-09-24 | 56.95 | $20.20 | 537 |
| 2021-09-23 | 61.56 | $24.00 | 431 |
| 2021-09-22 | 57.71 | $19.50 | 667 |
| 2021-09-21 | 57.62 | $19.40 | 1884 |
| 2021-09-20 | 68.84 | $27.50 | 874 |
| 2021-09-17 | 72.13 | $29.50 | 1060 |
| 2021-09-16 | 68.96 | $25.00 | 822 |
| 2021-09-15 | 69.59 | $25.38 | 2242 |
| 2021-09-14 | 71.64 | $26.62 | 4657 |
| 2021-09-13 | 67.69 | $21.20 | 7824 |
| 2021-09-10 | 75.74 | $25.55 | 55375 |
| 2021-09-09 | 59.93 | $10.35 | 8104 |
| 2021-09-08 | 45.95 | $4.00 | 56 |
| 2021-09-07 | 47.56 | $4.65 | 223 |
| 2021-09-03 | 62.26 | $9.25 | 86 |
| 2021-09-02 | 67.65 | $10.50 | 553 |
| 2021-09-01 | 66.09 | $9.80 | 1623 |
| 2021-08-31 | 66.97 | $10.00 | 1817 |
| 2021-08-30 | 66.97 | $10.00 | 5436 |
| 2021-08-27 | 55.30 | $5.65 | 6845 |
| 2021-08-26 | 40.95 | $2.50 | 391 |
| 2021-08-25 | 43.70 | $3.15 | 95 |
| 2021-08-24 | 44.84 | $3.41 | 237 |
| 2021-08-23 | 43.71 | $3.20 | 2 |
| 2021-08-20 | 48.18 | $4.20 | — |
| 2021-08-19 | 48.18 | $4.20 | 200 |
| 2021-08-18 | 46.61 | $3.88 | 61 |
| 2021-08-17 | 48.08 | $4.22 | 412 |
| 2021-08-16 | 42.42 | $3.11 | — |
| 2021-08-13 | 42.42 | $3.11 | 784 |
| 2021-08-12 | 44.76 | $3.70 | 39 |
| 2021-08-11 | 44.76 | $3.70 | — |
| 2021-08-10 | 44.76 | $3.70 | — |
| 2021-08-09 | 45.87 | $4.00 | — |
| 2021-08-06 | 45.87 | $4.00 | 315 |
| 2021-08-05 | 45.97 | $4.03 | 47 |
| 2021-08-04 | 49.35 | $5.00 | 2 |
| 2021-08-03 | 49.35 | $5.00 | — |
| 2021-08-02 | 49.35 | $5.00 | 101 |
| 2021-07-30 | 47.47 | $4.45 | 9 |
| 2021-07-29 | 44.64 | $3.65 | 25 |
| 2021-07-28 | 50.83 | $5.55 | — |
| 2021-07-27 | 50.83 | $5.55 | 221 |
| 2021-07-26 | 49.80 | $5.24 | 295 |
| 2021-07-23 | 49.02 | $5.00 | 406 |
| 2021-07-22 | 49.02 | $5.00 | 456 |
| 2021-07-21 | 46.84 | $4.30 | 762 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-09
Close Price
$4.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 0.00 | $4.20 | — |
| 2026-07-06 | 0.00 | $4.20 | — |
| 2026-07-02 | 0.00 | $4.20 | — |
| 2026-07-01 | -41.86 | $4.20 | — |
| 2026-06-30 | -32.73 | $4.20 | — |
| 2026-06-29 | -38.33 | $4.20 | — |
| 2026-06-26 | -38.33 | $4.20 | — |
| 2026-06-25 | -38.33 | $4.20 | — |
| 2026-06-24 | -38.33 | $4.20 | 100 |
| 2026-06-23 | -58.17 | $3.01 | — |
| 2026-06-22 | -58.17 | $3.01 | 120 |
| 2026-06-18 | -38.33 | $4.20 | 102 |
| 2026-06-17 | -58.33 | $3.00 | — |
| 2026-06-16 | -58.33 | $3.00 | — |
| 2026-06-15 | -58.33 | $3.00 | 330 |
| 2026-06-12 | -73.08 | $2.25 | — |
| 2026-06-11 | -70.90 | $2.25 | 987 |
| 2026-06-10 | -80.42 | $1.70 | — |
| 2026-06-09 | -80.42 | $1.70 | — |
| 2026-06-08 | -80.42 | $1.70 | — |
| 2026-06-05 | -80.42 | $1.70 | — |
| 2026-06-04 | -80.42 | $1.70 | 6 |
| 2026-06-03 | -20.83 | $6.00 | — |
| 2026-06-02 | -20.83 | $6.00 | 4 |
| 2026-06-01 | -24.39 | $6.50 | — |
| 2026-05-29 | -24.10 | $6.50 | — |
| 2026-05-28 | -55.16 | $6.50 | — |
| 2026-05-27 | -55.16 | $6.50 | — |
| 2026-05-26 | -55.16 | $6.50 | — |
| 2026-05-22 | -55.16 | $6.50 | — |
| 2026-05-21 | -55.16 | $6.50 | — |
| 2026-05-20 | -55.16 | $6.50 | — |
| 2026-05-19 | -55.16 | $6.50 | — |
| 2026-05-18 | -55.16 | $6.50 | 12 |
| 2026-05-15 | -51.42 | $7.00 | — |
| 2026-05-14 | -51.42 | $7.00 | 7 |
| 2026-05-13 | -48.23 | $7.45 | — |
| 2026-05-12 | -48.23 | $7.45 | — |
| 2026-05-11 | -48.23 | $7.45 | — |
| 2026-05-08 | -48.23 | $7.45 | 5 |
| 2026-05-07 | -73.55 | $3.88 | 11 |
| 2026-05-06 | -47.87 | $7.50 | — |
| 2026-05-05 | -47.87 | $7.50 | 20 |
| 2026-05-04 | -40.78 | $8.50 | 30 |
| 2026-05-01 | -40.78 | $8.50 | 107 |
| 2026-04-30 | -1.77 | $14.00 | 150 |
| 2026-04-29 | 0.00 | $5.00 | — |
| 2026-04-28 | 0.00 | $5.00 | — |
| 2026-04-27 | 0.00 | $5.00 | 5 |
| 2026-04-24 | -77.32 | $1.25 | 10 |
| 2026-04-23 | -29.85 | $2.50 | 20 |
| 2026-04-22 | -29.85 | $2.50 | — |
| 2026-04-21 | -26.87 | $2.60 | 85 |
| 2026-04-20 | -56.72 | $1.60 | 49 |
| 2026-04-17 | -35.66 | $2.99 | — |
| 2026-04-16 | -62.14 | $2.99 | — |
| 2026-04-15 | -62.14 | $2.99 | — |
| 2026-04-14 | -62.14 | $2.99 | — |
| 2026-04-13 | -62.14 | $2.99 | — |
| 2026-04-10 | -62.14 | $2.99 | — |
| 2026-04-09 | -62.14 | $2.99 | — |
| 2026-04-08 | -62.14 | $2.99 | — |
| 2026-04-07 | -62.14 | $2.99 | 12 |
| 2026-04-06 | -62.14 | $2.99 | 85 |
| 2026-04-02 | -97.92 | $2.15 | 46 |
| 2026-04-01 | -41.67 | $3.50 | — |
| 2026-03-31 | -41.67 | $3.50 | — |
| 2026-03-30 | -41.67 | $3.50 | — |
| 2026-03-27 | -41.67 | $3.50 | 21 |
| 2026-03-26 | -43.75 | $3.45 | — |
| 2026-03-25 | -43.75 | $3.45 | 258 |
| 2026-03-24 | -68.57 | $3.30 | — |
| 2026-03-23 | -68.57 | $3.30 | 1747 |
| 2026-03-20 | -68.57 | $3.30 | 20 |
| 2026-03-19 | 0.00 | $4.50 | — |
| 2026-03-18 | 0.00 | $4.50 | 1 |
| 2026-03-17 | -43.24 | $3.70 | 36 |
| 2026-03-16 | 0.00 | $4.50 | — |
| 2026-03-13 | 0.00 | $4.50 | — |
| 2026-03-12 | 0.00 | $4.50 | 2 |
| 2026-03-11 | -24.27 | $3.75 | — |
| 2026-03-10 | -24.27 | $3.75 | 1 |
| 2026-03-09 | -50.16 | $2.95 | 2 |
| 2026-03-06 | -25.89 | $3.70 | 520 |
| 2026-03-05 | -13.27 | $4.09 | 2 |
| 2026-03-04 | -16.18 | $4.00 | 24 |
| 2026-03-03 | 0.00 | $4.50 | — |
| 2026-03-02 | 0.00 | $4.50 | — |
| 2026-02-27 | 0.00 | $4.50 | 4 |
| 2026-02-26 | -1.62 | $4.45 | — |
| 2026-02-25 | -1.62 | $4.45 | — |
| 2026-02-24 | -1.62 | $4.45 | — |
| 2026-02-23 | -15.32 | $4.45 | — |
| 2026-02-20 | -15.32 | $4.45 | 24 |
| 2026-02-19 | -65.46 | $2.65 | 25 |
| 2026-02-18 | -27.86 | $4.00 | — |
| 2026-02-17 | -27.86 | $4.00 | 4 |
| 2026-02-13 | -27.86 | $4.00 | — |
| 2026-02-12 | -27.86 | $4.00 | 1 |
| 2026-02-11 | -27.86 | $4.00 | 210 |
| 2026-02-10 | -36.36 | $4.00 | — |
| 2026-02-09 | -36.36 | $4.00 | — |
| 2026-02-06 | -44.44 | $4.00 | 31 |
| 2026-02-05 | -100.00 | $3.00 | 171 |
| 2026-02-04 | -37.50 | $4.50 | 20 |
| 2026-02-03 | -32.67 | $3.75 | 20 |
| 2026-02-02 | -17.82 | $4.50 | — |
| 2026-01-30 | -17.82 | $4.50 | 50 |
| 2026-01-29 | -17.82 | $4.50 | — |
| 2026-01-28 | -17.82 | $4.50 | — |
| 2026-01-27 | -17.82 | $4.50 | 52 |
| 2026-01-26 | -16.96 | $5.00 | — |
| 2026-01-23 | -16.96 | $5.00 | — |
| 2026-01-22 | -16.96 | $5.00 | — |
| 2026-01-21 | -16.96 | $5.00 | 200 |
| 2026-01-20 | -16.96 | $5.00 | — |
| 2026-01-16 | -16.96 | $5.00 | — |
| 2026-01-15 | -16.96 | $5.00 | — |
| 2026-01-14 | -16.96 | $5.00 | — |
| 2026-01-13 | -16.96 | $5.00 | — |
| 2026-01-12 | -16.96 | $5.00 | 59 |
| 2026-01-09 | -9.82 | $5.40 | — |
| 2026-01-08 | -9.82 | $5.40 | — |
| 2026-01-07 | -9.82 | $5.40 | 1 |
| 2026-01-06 | -16.96 | $5.00 | 215 |
| 2026-01-05 | -39.58 | $5.00 | 302 |
| 2026-01-02 | -39.58 | $5.00 | — |
| 2025-12-31 | -39.58 | $5.00 | — |
| 2025-12-30 | -39.58 | $5.00 | 114 |
| 2025-12-29 | -43.75 | $4.90 | 34 |
| 2025-12-26 | 0.00 | $5.95 | — |
| 2025-12-24 | 0.00 | $5.95 | — |
| 2025-12-23 | 0.00 | $5.95 | — |
| 2025-12-22 | 0.00 | $5.95 | — |
| 2025-12-19 | 0.00 | $5.95 | — |
| 2025-12-18 | 0.00 | $5.95 | — |
| 2025-12-17 | 0.00 | $5.95 | 1 |
| 2025-12-16 | -20.83 | $5.45 | — |
| 2025-12-15 | -20.83 | $5.45 | — |
| 2025-12-12 | -20.83 | $5.45 | — |
| 2025-12-11 | -20.83 | $5.45 | — |
| 2025-12-10 | -20.83 | $5.45 | 1 |
| 2025-12-09 | -67.92 | $4.32 | 8 |
| 2025-12-08 | 0.00 | $5.95 | — |
| 2025-12-05 | 0.00 | $5.95 | 1 |
| 2025-12-04 | 0.00 | $5.60 | — |
| 2025-12-03 | 0.00 | $5.60 | — |
| 2025-12-02 | 0.00 | $5.60 | — |
| 2025-12-01 | 0.00 | $5.60 | 61 |
| 2025-11-28 | 0.00 | $5.60 | — |
| 2025-11-26 | 0.00 | $5.60 | — |
| 2025-11-25 | 0.00 | $5.60 | — |
| 2025-11-24 | 0.00 | $5.60 | — |
| 2025-11-21 | 0.00 | $5.60 | — |
| 2025-11-20 | 0.00 | $5.60 | 1 |
| 2025-11-19 | 0.00 | $4.90 | 21 |
| 2025-11-13 | 0.00 | $4.90 | — |
| 2025-11-12 | 0.00 | $4.90 | — |
| 2025-11-11 | -8.20 | $4.90 | — |
| 2025-11-10 | -8.20 | $4.90 | — |
| 2025-11-07 | -8.20 | $4.90 | — |
| 2025-11-06 | -8.20 | $4.90 | — |
| 2025-11-05 | -8.20 | $4.90 | — |
| 2025-11-04 | -8.20 | $4.90 | — |
| 2025-11-03 | -8.20 | $4.90 | — |
| 2025-10-31 | -5.00 | $4.90 | — |
| 2025-10-30 | -5.00 | $4.90 | — |
| 2025-10-29 | -5.00 | $4.90 | — |
| 2025-10-28 | -5.00 | $4.90 | — |
| 2025-10-27 | -5.00 | $4.90 | — |
| 2025-10-24 | -5.00 | $4.90 | — |
| 2025-10-23 | -5.00 | $4.90 | — |
| 2025-10-22 | -5.00 | $4.90 | — |
| 2025-10-21 | -5.00 | $4.90 | — |
| 2025-10-20 | -5.00 | $4.90 | — |
| 2025-10-17 | -5.00 | $4.90 | 22 |
| 2025-10-16 | -26.92 | $4.90 | 19 |
| 2025-10-15 | -23.08 | $5.00 | — |
| 2025-10-14 | -23.08 | $5.00 | 61 |
| 2025-10-13 | -26.92 | $4.90 | — |
| 2025-10-10 | -26.92 | $4.90 | — |
| 2025-10-09 | -26.92 | $4.90 | — |
| 2025-10-08 | -26.92 | $4.90 | — |
| 2025-10-07 | -26.92 | $4.90 | 211 |
| 2025-10-06 | -100.00 | $3.00 | 238 |
| 2025-10-03 | -30.23 | $5.00 | — |
| 2025-10-02 | -30.23 | $5.00 | — |
| 2025-10-01 | -30.23 | $5.00 | — |
| 2025-09-30 | -30.23 | $5.00 | — |
| 2025-09-29 | -30.23 | $5.00 | — |
| 2025-09-26 | -30.23 | $5.00 | — |
| 2025-09-25 | -30.23 | $5.00 | 14 |
| 2025-09-24 | -39.58 | $5.00 | — |
| 2025-09-23 | -39.58 | $5.00 | — |
| 2025-09-22 | -39.58 | $5.00 | 3 |
| 2025-09-19 | -14.58 | $5.60 | — |
| 2025-09-18 | -14.58 | $5.60 | — |
| 2025-09-17 | -14.58 | $5.60 | — |
| 2025-09-16 | -14.58 | $5.60 | — |
| 2025-09-15 | -14.58 | $5.60 | — |
| 2025-09-12 | -14.58 | $5.60 | — |
| 2025-09-11 | -14.58 | $5.60 | — |
| 2025-09-10 | -14.58 | $5.60 | — |
| 2025-09-09 | -14.58 | $5.60 | 31 |
| 2025-09-08 | -12.50 | $5.65 | — |
| 2025-09-05 | -12.50 | $5.65 | — |
| 2025-09-04 | -39.13 | $5.65 | — |
| 2025-09-03 | -39.13 | $5.65 | 2 |
| 2025-09-02 | -39.13 | $5.65 | — |
| 2025-08-29 | -45.17 | $5.65 | 1 |
| 2025-08-28 | -50.39 | $5.45 | 37 |
| 2025-08-27 | -39.39 | $5.95 | — |
| 2025-08-26 | -39.39 | $5.95 | — |
| 2025-08-25 | -39.39 | $5.95 | — |
| 2025-08-22 | -39.39 | $5.95 | — |
| 2025-08-21 | -39.39 | $5.95 | — |
| 2025-08-20 | -39.39 | $5.95 | — |
| 2025-08-19 | -39.39 | $5.95 | — |
| 2025-08-18 | -39.39 | $5.95 | — |
| 2025-08-15 | -39.39 | $5.95 | — |
| 2025-08-14 | -41.33 | $5.95 | — |
| 2025-08-13 | -41.33 | $5.95 | — |
| 2025-08-12 | -41.33 | $5.95 | — |
| 2025-08-11 | -41.33 | $5.95 | 1219 |
| 2025-08-08 | -77.90 | $4.68 | 20 |
| 2025-08-07 | -9.71 | $7.00 | — |
| 2025-08-06 | -20.51 | $7.00 | 69 |
| 2025-08-05 | -63.25 | $4.50 | 262 |
| 2025-08-04 | -14.02 | $7.38 | — |
| 2025-08-01 | -14.02 | $7.38 | — |
| 2025-07-31 | -14.02 | $7.38 | — |
| 2025-07-30 | -14.02 | $7.38 | — |
| 2025-07-29 | -14.02 | $7.38 | — |
| 2025-07-28 | -14.02 | $7.38 | — |
| 2025-07-25 | -14.75 | $7.38 | — |
| 2025-07-24 | -14.75 | $7.38 | — |
| 2025-07-23 | -14.75 | $7.38 | — |
| 2025-07-22 | -14.75 | $7.38 | 192 |
| 2025-07-21 | -38.14 | $6.00 | 42 |
| 2025-07-18 | -12.71 | $7.50 | 652 |
| 2025-07-17 | -47.46 | $5.45 | 30 |
| 2025-07-16 | -21.19 | $7.00 | — |
| 2025-07-15 | -23.77 | $7.00 | — |
| 2025-07-14 | -23.77 | $7.00 | — |
| 2025-07-11 | -23.77 | $7.00 | 540 |
| 2025-07-10 | -5.43 | $8.20 | — |
| 2025-07-09 | -5.43 | $8.20 | — |
| 2025-07-08 | -5.43 | $8.20 | — |
| 2025-07-07 | -5.43 | $8.20 | — |
| 2025-07-03 | -10.31 | $8.20 | — |
| 2025-07-02 | -10.31 | $8.20 | — |
| 2025-07-01 | -10.31 | $8.20 | — |
| 2025-06-30 | -11.22 | $8.20 | 53 |
| 2025-06-27 | -10.20 | $8.25 | — |
| 2025-06-26 | -10.20 | $8.25 | — |
| 2025-06-25 | -10.20 | $8.25 | — |
| 2025-06-24 | -14.56 | $8.25 | — |
| 2025-06-23 | -14.56 | $8.25 | — |
| 2025-06-20 | -14.56 | $8.25 | — |
| 2025-06-18 | -14.56 | $8.25 | — |
| 2025-06-17 | -14.56 | $8.25 | 87 |
| 2025-06-16 | -10.68 | $8.45 | — |
| 2025-06-13 | -10.68 | $8.45 | — |
| 2025-06-12 | -10.68 | $8.45 | — |
| 2025-06-11 | -10.68 | $8.45 | — |
| 2025-06-10 | -10.68 | $8.45 | 1 |
| 2025-06-09 | -53.98 | $6.22 | 91 |
| 2025-06-06 | -37.80 | $7.11 | 560 |
| 2025-06-05 | -6.06 | $8.70 | — |
| 2025-06-04 | -41.14 | $8.70 | — |
| 2025-06-03 | -41.14 | $8.70 | 42 |
| 2025-06-02 | -40.51 | $8.75 | — |
| 2025-05-30 | -40.51 | $8.75 | — |
| 2025-05-29 | -40.51 | $8.75 | — |
| 2025-05-28 | -40.51 | $8.75 | 1 |
| 2025-05-27 | -37.34 | $9.00 | — |
| 2025-05-23 | -37.34 | $9.00 | — |
| 2025-05-22 | -50.48 | $9.00 | — |
| 2025-05-21 | -50.48 | $9.00 | 7 |
| 2025-05-20 | -50.96 | $8.95 | — |
| 2025-05-19 | -50.96 | $8.95 | 24 |
| 2025-05-16 | -69.23 | $7.05 | 226 |
| 2025-05-15 | -88.94 | $5.00 | 69 |
| 2025-05-14 | -60.10 | $8.00 | 46 |
| 2025-05-13 | -62.40 | $7.76 | 89 |
| 2025-05-12 | -50.48 | $9.00 | 44 |
| 2025-05-09 | -50.48 | $9.00 | — |
| 2025-05-08 | -50.48 | $9.00 | 29 |
| 2025-05-07 | -22.12 | $11.95 | — |
| 2025-05-06 | -22.12 | $11.95 | — |
| 2025-05-05 | -22.12 | $11.95 | — |
| 2025-05-02 | -22.12 | $11.95 | — |
| 2025-05-01 | -22.12 | $11.95 | — |
| 2025-04-30 | -22.12 | $11.95 | — |
| 2025-04-29 | -22.12 | $11.95 | — |
| 2025-04-28 | -22.12 | $11.95 | — |
| 2025-04-25 | -21.63 | $12.00 | 63 |
| 2025-04-24 | -10.20 | $10.63 | 192 |
| 2025-04-23 | -31.02 | $5.74 | 80 |
| 2025-04-22 | -77.37 | $4.47 | 30 |
| 2025-04-21 | -3.28 | $6.50 | — |
| 2025-04-17 | -3.28 | $6.50 | — |
| 2025-04-16 | -3.28 | $6.50 | 6 |
| 2025-04-15 | -27.37 | $5.84 | — |
| 2025-04-14 | -27.37 | $5.84 | 168 |
| 2025-04-11 | -6.93 | $6.40 | — |
| 2025-04-10 | -6.93 | $6.40 | — |
| 2025-04-09 | -6.81 | $6.40 | — |
| 2025-04-08 | -6.81 | $6.40 | 60 |
| 2025-04-07 | -92.83 | $4.00 | 120 |
| 2025-04-04 | 0.00 | $6.45 | 175 |
| 2025-04-03 | -44.19 | $5.00 | 40 |
| 2025-04-02 | -93.02 | $3.95 | 60 |
| 2025-04-01 | -44.19 | $5.00 | — |
| 2025-03-31 | -44.19 | $5.00 | 9 |
| 2025-03-28 | -11.63 | $5.70 | 33 |
| 2025-03-27 | -9.30 | $5.75 | — |
| 2025-03-26 | -9.30 | $5.75 | — |
| 2025-03-25 | -9.30 | $5.75 | — |
| 2025-03-24 | -9.30 | $5.75 | — |
| 2025-03-21 | -9.30 | $5.75 | 95 |
| 2025-03-20 | -9.30 | $5.75 | — |
| 2025-03-19 | -9.30 | $5.75 | — |
| 2025-03-18 | -9.30 | $5.75 | — |
| 2025-03-17 | -8.33 | $5.75 | — |
| 2025-03-14 | -8.33 | $5.75 | — |
| 2025-03-13 | -8.33 | $5.75 | 134 |
| 2025-03-12 | -8.03 | $5.75 | — |
| 2025-03-11 | -8.03 | $5.75 | 240 |
| 2025-03-10 | 0.00 | $5.95 | — |
| 2025-03-07 | 0.00 | $5.95 | 677 |
| 2025-03-06 | -19.57 | $5.30 | 40 |
| 2025-03-05 | -6.52 | $5.60 | — |
| 2025-03-04 | -6.52 | $5.60 | — |
| 2025-03-03 | -6.52 | $5.60 | — |
| 2025-02-28 | -6.52 | $5.60 | — |
| 2025-02-27 | -6.52 | $5.60 | — |
| 2025-02-26 | -6.52 | $5.60 | — |
| 2025-02-25 | -4.62 | $5.60 | 20 |
| 2025-02-24 | -7.14 | $5.75 | — |
| 2025-02-21 | -7.14 | $5.75 | 4 |
| 2025-02-20 | -7.14 | $5.75 | — |
| 2025-02-19 | -7.14 | $5.75 | 90 |
| 2025-02-18 | -70.00 | $3.55 | 1 |
| 2025-02-14 | -8.57 | $5.70 | — |
| 2025-02-13 | -8.57 | $5.70 | — |
| 2025-02-12 | -8.57 | $5.70 | 82 |
| 2025-02-11 | -28.57 | $5.00 | 87 |
| 2025-02-10 | -30.00 | $4.95 | 45 |
| 2025-02-07 | -30.00 | $4.95 | — |
| 2025-02-06 | -30.00 | $4.95 | 58 |
| 2025-02-05 | -32.05 | $4.95 | — |
| 2025-02-04 | -32.05 | $4.95 | — |
| 2025-02-03 | -32.05 | $4.95 | 60 |
| 2025-01-31 | -30.77 | $5.00 | — |
| 2025-01-30 | -30.77 | $5.00 | — |
| 2025-01-29 | -30.77 | $5.00 | 139 |
| 2025-01-28 | -31.03 | $4.99 | 166 |
| 2025-01-27 | -5.13 | $6.00 | 606 |
| 2025-01-24 | -48.72 | $4.30 | — |
| 2025-01-23 | -51.81 | $4.30 | — |
| 2025-01-22 | -51.81 | $4.30 | — |
| 2025-01-21 | -51.81 | $4.30 | 10 |
| 2025-01-17 | -51.81 | $4.30 | 270 |
| 2025-01-16 | -48.19 | $4.45 | — |
| 2025-01-15 | -48.19 | $4.45 | 216 |
| 2025-01-14 | -46.99 | $4.50 | 69 |
| 2025-01-13 | -59.04 | $4.00 | 64 |
| 2025-01-10 | -22.89 | $5.50 | — |
| 2025-01-08 | -22.89 | $5.50 | 100 |
| 2025-01-07 | -22.89 | $5.50 | 118 |
| 2025-01-06 | -6.10 | $6.20 | 280 |
| 2025-01-03 | -32.93 | $5.10 | 10 |
| 2025-01-02 | -31.71 | $5.15 | — |
| 2024-12-31 | -31.71 | $5.15 | 475 |
| 2024-12-30 | -27.54 | $5.50 | — |
| 2024-12-27 | -27.54 | $5.50 | 124 |
| 2024-12-26 | -17.39 | $5.85 | 86 |
| 2024-12-24 | -15.94 | $5.90 | 270 |
| 2024-12-23 | 0.00 | $6.45 | — |
| 2024-12-20 | -5.00 | $6.45 | — |
| 2024-12-19 | -5.00 | $6.45 | — |
| 2024-12-18 | -5.00 | $6.45 | — |
| 2024-12-17 | -3.96 | $6.45 | — |
| 2024-12-16 | -5.83 | $6.45 | — |
| 2024-12-13 | -5.83 | $6.45 | — |
| 2024-12-12 | -5.83 | $6.45 | — |
| 2024-12-11 | -5.83 | $6.45 | — |
| 2024-12-10 | -5.83 | $6.45 | — |
| 2024-12-09 | -5.83 | $6.45 | — |
| 2024-12-06 | -10.19 | $6.45 | — |
| 2024-12-05 | -17.09 | $6.45 | — |
| 2024-12-04 | -17.80 | $6.45 | — |
| 2024-12-03 | -17.80 | $6.45 | — |
| 2024-12-02 | -17.80 | $6.45 | — |
| 2024-11-29 | -17.80 | $6.45 | — |
| 2024-11-27 | -17.80 | $6.45 | — |
| 2024-11-26 | -17.80 | $6.45 | 23 |
| 2024-11-25 | -50.34 | $4.53 | 374 |
| 2024-11-22 | -14.41 | $6.65 | — |
| 2024-11-21 | -14.41 | $6.65 | 50 |
| 2024-11-20 | -35.42 | $5.41 | 50 |
| 2024-11-19 | -14.41 | $6.65 | 472 |
| 2024-11-18 | -21.13 | $6.75 | — |
| 2024-11-15 | -21.13 | $6.75 | — |
| 2024-11-14 | -18.99 | $6.75 | — |
| 2024-11-13 | -18.99 | $6.75 | — |
| 2024-11-12 | -15.66 | $6.75 | — |
| 2024-11-11 | -12.54 | $6.75 | 28 |
| 2024-11-08 | -8.36 | $7.00 | — |
| 2024-11-07 | -8.36 | $7.00 | 411 |
| 2024-11-06 | -0.84 | $7.45 | 245 |
| 2024-11-05 | -33.44 | $5.50 | 225 |
| 2024-11-04 | -33.44 | $5.50 | 227 |
| 2024-11-01 | -33.44 | $5.50 | — |
| 2024-10-31 | -33.44 | $5.50 | — |
| 2024-10-30 | -30.77 | $5.50 | — |
| 2024-10-29 | -30.77 | $5.50 | 115 |
| 2024-10-28 | -30.77 | $5.50 | 22 |
| 2024-10-25 | -7.69 | $7.00 | 677 |
| 2024-10-24 | -6.98 | $7.00 | 180 |
| 2024-10-23 | -10.85 | $6.75 | 360 |
| 2024-10-22 | -7.75 | $6.95 | 344 |
| 2024-10-21 | -31.01 | $5.45 | 142 |
| 2024-10-18 | -40.31 | $4.85 | 441 |
| 2024-10-17 | -38.76 | $4.95 | 936 |
| 2024-10-16 | -0.65 | $7.12 | 4600 |
| 2024-10-15 | 0.00 | $3.25 | 125 |
| 2024-10-14 | 0.00 | $3.10 | — |
| 2024-10-11 | 0.00 | $3.10 | — |
| 2024-10-10 | 0.00 | $3.10 | — |
| 2024-10-09 | 0.00 | $3.10 | — |
| 2024-10-08 | 0.00 | $3.10 | — |
| 2024-10-07 | 0.00 | $3.10 | — |
| 2024-10-04 | 0.00 | $3.10 | — |
| 2024-10-03 | 0.00 | $3.10 | 189 |
| 2024-10-02 | 0.00 | $3.10 | — |
| 2024-10-01 | -4.55 | $3.10 | — |
| 2024-09-30 | -4.55 | $3.10 | 145 |
| 2024-09-27 | -6.67 | $3.10 | — |
| 2024-09-26 | -6.67 | $3.10 | — |
| 2024-09-25 | -4.35 | $3.10 | — |
| 2024-09-24 | -4.35 | $3.10 | — |
| 2024-09-23 | -5.88 | $3.10 | — |
| 2024-09-20 | -5.88 | $3.10 | — |
| 2024-09-19 | -5.88 | $3.10 | — |
| 2024-09-18 | -5.88 | $3.10 | — |
| 2024-09-17 | -5.88 | $3.10 | — |
| 2024-09-16 | -5.88 | $3.10 | — |
| 2024-09-13 | -5.88 | $3.10 | — |
| 2024-09-12 | -5.88 | $3.10 | — |
| 2024-09-11 | -5.88 | $3.10 | — |
| 2024-09-10 | -5.88 | $3.10 | 90 |
| 2024-09-09 | -5.88 | $3.10 | — |
| 2024-09-06 | -5.88 | $3.10 | — |
| 2024-09-05 | -5.88 | $3.10 | 41 |
| 2024-09-04 | -1.96 | $3.20 | — |
| 2024-09-03 | -1.96 | $3.20 | — |
| 2024-08-30 | -1.96 | $3.20 | — |
| 2024-08-29 | -1.96 | $3.20 | — |
| 2024-08-28 | -1.96 | $3.20 | 90 |
| 2024-08-27 | -1.96 | $3.20 | — |
| 2024-08-26 | -1.96 | $3.20 | 162 |
| 2024-08-23 | 0.00 | $2.95 | — |
| 2024-08-22 | 0.00 | $2.95 | — |
| 2024-08-21 | 0.00 | $2.95 | 93 |
| 2024-08-20 | 0.00 | $2.95 | — |
| 2024-08-19 | 0.00 | $2.95 | — |
| 2024-08-16 | 0.00 | $2.95 | — |
| 2024-08-15 | 0.00 | $2.95 | — |
| 2024-08-14 | 0.00 | $2.95 | — |
| 2024-08-13 | 0.00 | $2.95 | 150 |
| 2024-08-12 | -31.03 | $2.00 | 417 |
| 2024-08-09 | -31.03 | $2.00 | 100 |
| 2024-08-08 | -31.03 | $2.00 | — |
| 2024-08-07 | -33.33 | $2.00 | — |
| 2024-08-06 | -33.33 | $2.00 | — |
| 2024-08-05 | -33.33 | $2.00 | — |
| 2024-08-02 | -33.33 | $2.00 | — |
| 2024-08-01 | -33.33 | $2.00 | — |
| 2024-07-31 | -33.33 | $2.00 | — |
| 2024-07-30 | -33.33 | $2.00 | — |
| 2024-07-29 | -33.33 | $2.00 | — |
| 2024-07-26 | -33.33 | $2.00 | — |
| 2024-07-25 | -33.33 | $2.00 | — |
| 2024-07-24 | -33.33 | $2.00 | — |
| 2024-07-23 | -33.33 | $2.00 | 121 |
| 2024-07-22 | -3.33 | $2.45 | — |
| 2024-07-19 | -25.64 | $2.45 | — |
| 2024-07-18 | -25.64 | $2.45 | — |
| 2024-07-17 | -25.64 | $2.45 | — |
| 2024-07-16 | -25.64 | $2.45 | 90 |
| 2024-07-15 | -44.10 | $2.09 | — |
| 2024-07-12 | -44.10 | $2.09 | 266 |
| 2024-07-11 | -23.08 | $2.50 | — |
| 2024-07-10 | -23.08 | $2.50 | — |
| 2024-07-09 | -23.08 | $2.50 | — |
| 2024-07-08 | -23.08 | $2.50 | 50 |
| 2024-07-05 | -38.46 | $2.20 | 116 |
| 2024-07-03 | -23.08 | $2.50 | — |
| 2024-07-02 | -23.08 | $2.50 | — |
| 2024-07-01 | -31.82 | $2.50 | 20 |
| 2024-06-28 | -31.82 | $2.50 | 330 |
| 2024-06-27 | -37.27 | $2.38 | — |
| 2024-06-26 | -37.27 | $2.38 | — |
| 2024-06-25 | -37.27 | $2.38 | — |
| 2024-06-24 | -37.27 | $2.38 | 413 |
| 2024-06-21 | -11.36 | $2.95 | — |
| 2024-06-20 | -11.36 | $2.95 | — |
| 2024-06-18 | -11.36 | $2.95 | — |
| 2024-06-17 | -11.36 | $2.95 | — |
| 2024-06-14 | -10.87 | $2.95 | — |
| 2024-06-13 | -10.64 | $2.95 | — |
| 2024-06-12 | -10.64 | $2.95 | — |
| 2024-06-11 | -10.64 | $2.95 | 3 |
| 2024-06-10 | -24.68 | $2.62 | 15 |
| 2024-06-07 | -47.66 | $2.08 | — |
| 2024-06-06 | -46.67 | $2.08 | — |
| 2024-06-05 | -46.67 | $2.08 | 20 |
| 2024-06-04 | -91.67 | $1.00 | 100 |
| 2024-06-03 | 0.00 | $3.20 | — |
| 2024-05-31 | 0.00 | $3.20 | — |
| 2024-05-30 | 0.00 | $3.20 | — |
| 2024-05-29 | 0.00 | $3.20 | — |
| 2024-05-28 | 0.00 | $3.20 | — |
| 2024-05-24 | 0.00 | $3.20 | — |
| 2024-05-23 | 0.00 | $3.20 | 40 |
| 2024-05-22 | -10.42 | $2.95 | 31 |
| 2024-05-21 | -34.58 | $2.37 | — |
| 2024-05-20 | -34.58 | $2.37 | 259 |
| 2024-05-17 | -14.29 | $2.00 | 786 |
| 2024-05-16 | -7.14 | $2.10 | 54 |
| 2024-05-15 | -59.38 | $1.45 | — |
| 2024-05-14 | -59.38 | $1.45 | — |
| 2024-05-13 | -59.38 | $1.45 | — |
| 2024-05-10 | -59.38 | $1.45 | — |
| 2024-05-09 | -59.38 | $1.45 | 19 |
| 2024-05-08 | -12.50 | $2.20 | — |
| 2024-05-07 | -12.50 | $2.20 | — |
| 2024-05-06 | -12.50 | $2.20 | 41 |
| 2024-05-03 | -12.50 | $2.20 | — |
| 2024-05-02 | -12.50 | $2.20 | — |
| 2024-05-01 | -12.50 | $2.20 | — |
| 2024-04-30 | -12.50 | $2.20 | — |
| 2024-04-29 | -12.50 | $2.20 | — |
| 2024-04-26 | -12.12 | $2.20 | — |
| 2024-04-25 | -12.12 | $2.20 | 46 |
| 2024-04-24 | -12.12 | $2.20 | — |
| 2024-04-23 | -12.12 | $2.20 | — |
| 2024-04-22 | -12.12 | $2.20 | — |
| 2024-04-19 | -12.12 | $2.20 | 61 |
| 2024-04-18 | 0.00 | $2.40 | — |
| 2024-04-17 | 0.00 | $2.40 | — |
| 2024-04-16 | 0.00 | $2.40 | — |
| 2024-04-15 | 0.00 | $2.40 | — |
| 2024-04-12 | 0.00 | $2.40 | — |
| 2024-04-11 | 0.00 | $2.40 | — |
| 2024-04-10 | 0.00 | $2.40 | — |
| 2024-04-09 | 0.00 | $2.40 | — |
| 2024-04-08 | 0.00 | $2.40 | 20 |
| 2024-04-05 | -27.50 | $1.90 | 45 |
| 2024-04-04 | -31.00 | $1.83 | 48 |
| 2024-04-03 | -2.50 | $2.40 | 30 |
| 2024-04-02 | -15.00 | $2.15 | 80 |
| 2024-04-01 | -85.00 | $0.75 | 1 |
| 2024-03-28 | -5.00 | $2.35 | — |
| 2024-03-27 | -7.32 | $2.35 | 50 |
| 2024-03-26 | -38.36 | $1.88 | — |
| 2024-03-25 | -38.36 | $1.88 | — |
| 2024-03-22 | -38.36 | $1.88 | 17 |
| 2024-03-21 | -31.03 | $2.05 | — |
| 2024-03-20 | -37.25 | $2.05 | — |
| 2024-03-19 | -37.25 | $2.05 | — |
| 2024-03-18 | -37.25 | $2.05 | — |
| 2024-03-15 | -37.25 | $2.05 | — |
| 2024-03-14 | -37.25 | $2.05 | — |
| 2024-03-13 | -37.25 | $2.05 | 17 |
| 2024-03-12 | -31.37 | $2.20 | — |
| 2024-03-11 | -31.37 | $2.20 | 16 |
| 2024-03-08 | -32.16 | $2.18 | 491 |
| 2024-03-07 | -20.75 | $2.45 | 324 |
| 2024-03-06 | -37.74 | $2.00 | — |
| 2024-03-05 | -37.74 | $2.00 | — |
| 2024-03-04 | -37.74 | $2.00 | 5 |
| 2024-03-01 | -41.51 | $1.90 | 230 |
| 2024-02-29 | -66.04 | $1.25 | 123 |
| 2024-02-28 | -8.68 | $2.77 | — |
| 2024-02-27 | -8.68 | $2.77 | — |
| 2024-02-26 | -8.68 | $2.77 | 12 |
| 2024-02-23 | -9.06 | $2.76 | 31 |
| 2024-02-22 | 0.00 | $3.00 | 17 |
| 2024-02-21 | 0.00 | $2.00 | — |
| 2024-02-20 | 0.00 | $2.00 | — |
| 2024-02-16 | 0.00 | $2.00 | 18 |
| 2024-02-15 | 0.00 | $1.50 | 130 |
| 2024-02-14 | -40.37 | $1.00 | — |
| 2024-02-13 | -40.37 | $1.00 | 12 |
| 2024-02-12 | -43.48 | $1.00 | — |
| 2024-02-09 | -43.48 | $1.00 | 430 |
| 2024-02-08 | -100.00 | $0.35 | — |
| 2024-02-07 | -100.00 | $0.35 | — |
| 2024-02-06 | -100.00 | $0.35 | — |
| 2024-02-05 | -100.00 | $0.35 | 3 |
| 2024-02-02 | -100.00 | $1.25 | — |
| 2024-02-01 | -100.00 | $1.25 | — |
| 2024-01-31 | -100.00 | $1.25 | — |
| 2024-01-30 | -100.00 | $1.25 | — |
| 2024-01-29 | -100.00 | $1.25 | — |
| 2024-01-26 | -100.00 | $1.25 | — |
| 2024-01-25 | -100.00 | $1.25 | — |
| 2024-01-24 | -100.00 | $1.25 | 65 |
| 2024-01-23 | -24.00 | $1.44 | — |
| 2024-01-22 | -24.00 | $1.44 | — |
| 2024-01-19 | -24.00 | $1.44 | — |
| 2024-01-18 | -24.00 | $1.44 | — |
| 2024-01-17 | -24.00 | $1.44 | — |
| 2024-01-16 | -61.22 | $1.44 | 62 |
| 2024-01-12 | -73.47 | $1.38 | 40 |
| 2024-01-11 | -83.67 | $1.33 | 21 |
| 2024-01-10 | -100.00 | $1.25 | — |
| 2024-01-09 | -100.00 | $1.25 | — |
| 2024-01-08 | -100.00 | $1.25 | — |
| 2024-01-05 | -85.71 | $1.32 | 40 |
| 2024-01-04 | -100.00 | $1.25 | — |
| 2024-01-03 | -100.00 | $1.25 | — |
| 2024-01-02 | -100.00 | $1.25 | — |
| 2023-12-29 | -100.00 | $1.25 | 220 |
| 2023-12-28 | -100.00 | $1.25 | 2 |
| 2023-12-27 | -48.98 | $1.50 | — |
| 2023-12-26 | -48.98 | $1.50 | — |
| 2023-12-22 | -48.98 | $1.50 | — |
| 2023-12-21 | -48.98 | $1.50 | — |
| 2023-12-20 | -48.98 | $1.50 | 127 |
| 2023-12-19 | -48.98 | $1.50 | 5 |
| 2023-12-18 | -100.00 | $1.25 | 20 |
| 2023-12-15 | -34.33 | $1.74 | — |
| 2023-12-14 | -34.33 | $1.74 | — |
| 2023-12-13 | -34.33 | $1.74 | — |
| 2023-12-12 | -34.33 | $1.74 | — |
| 2023-12-11 | -34.33 | $1.74 | — |
| 2023-12-08 | -34.33 | $1.74 | — |
| 2023-12-07 | -34.33 | $1.74 | 185 |
| 2023-12-06 | -100.00 | $1.30 | — |
| 2023-12-05 | -100.00 | $1.30 | — |
| 2023-12-04 | -100.00 | $1.40 | — |
| 2023-12-01 | -100.00 | $1.40 | — |
| 2023-11-30 | -100.00 | $1.40 | — |
| 2023-11-29 | -100.00 | $1.40 | — |
| 2023-11-28 | -100.00 | $1.40 | — |
| 2023-11-27 | -100.00 | $1.40 | — |
| 2023-11-24 | -100.00 | $1.40 | — |
| 2023-11-22 | -100.00 | $1.40 | — |
| 2023-11-21 | -100.00 | $1.40 | — |
| 2023-11-20 | -100.00 | $1.40 | — |
| 2023-11-17 | 0.00 | $1.97 | — |
| 2023-11-16 | 0.00 | $1.97 | — |
| 2023-11-15 | 0.00 | $1.97 | — |
| 2023-11-14 | 0.00 | $1.97 | — |
| 2023-11-13 | 0.00 | $1.97 | — |
| 2023-11-10 | 0.00 | $1.97 | — |
| 2023-11-09 | 0.00 | $1.97 | — |
| 2023-11-08 | 0.00 | $1.97 | — |
| 2023-11-07 | 0.00 | $1.97 | — |
| 2023-11-06 | -54.03 | $1.97 | 4 |
| 2023-11-03 | -59.68 | $1.90 | — |
| 2023-11-02 | -59.68 | $1.90 | — |
| 2023-11-01 | -59.68 | $1.90 | — |
| 2023-10-31 | -59.68 | $1.90 | — |
| 2023-10-30 | -59.68 | $1.90 | — |
| 2023-10-27 | -59.68 | $1.90 | — |
| 2023-10-26 | -59.68 | $1.90 | — |
| 2023-10-25 | -59.68 | $1.90 | 17 |
| 2023-10-24 | -100.00 | $1.40 | — |
| 2023-10-23 | -100.00 | $1.40 | 2 |
| 2023-10-20 | -100.00 | $1.65 | — |
| 2023-10-19 | -100.00 | $1.65 | — |
| 2023-10-18 | -100.00 | $1.65 | — |
| 2023-10-17 | -100.00 | $1.65 | — |
| 2023-10-16 | -100.00 | $1.65 | — |
| 2023-10-13 | -100.00 | $1.65 | — |
| 2023-10-12 | -92.86 | $1.65 | — |
| 2023-10-11 | -92.86 | $1.65 | — |
| 2023-10-10 | -22.14 | $2.64 | — |
| 2023-10-09 | -22.14 | $2.64 | — |
| 2023-10-06 | -22.14 | $2.64 | — |
| 2023-10-05 | -22.14 | $2.64 | — |
| 2023-10-04 | -22.14 | $2.64 | — |
| 2023-10-03 | -22.14 | $2.64 | — |
| 2023-10-02 | -22.14 | $2.64 | — |
| 2023-09-29 | -22.14 | $2.64 | — |
| 2023-09-28 | -22.14 | $2.64 | — |
| 2023-09-27 | -22.14 | $2.64 | — |
| 2023-09-26 | -18.24 | $2.64 | — |
| 2023-09-25 | -18.24 | $2.64 | — |
| 2023-09-22 | -18.24 | $2.64 | — |
| 2023-09-21 | -18.24 | $2.64 | 2 |
| 2023-09-20 | -28.24 | $2.47 | — |
| 2023-09-19 | -28.24 | $2.47 | — |
| 2023-09-18 | -28.24 | $2.47 | 862 |
| 2023-09-15 | -81.82 | $1.55 | 4 |
| 2023-09-14 | 0.00 | $2.90 | 81 |
| 2023-09-13 | -12.12 | $2.70 | — |
| 2023-09-12 | -12.12 | $2.70 | 34 |
| 2023-09-11 | 0.00 | $2.90 | — |
| 2023-09-08 | 0.00 | $2.90 | — |
| 2023-09-07 | 0.00 | $2.90 | — |
| 2023-09-06 | 0.00 | $2.90 | — |
| 2023-09-05 | 0.00 | $2.90 | — |
| 2023-09-01 | 0.00 | $2.90 | — |
| 2023-08-31 | 0.00 | $2.90 | — |
| 2023-08-30 | 0.00 | $2.90 | 18 |
| 2023-08-29 | -54.76 | $1.75 | 22 |
| 2023-08-28 | 0.00 | $2.90 | — |
| 2023-08-25 | 0.00 | $2.90 | — |
| 2023-08-24 | 0.00 | $2.90 | 22 |
| 2023-08-23 | -52.17 | $1.25 | — |
| 2023-08-22 | -52.17 | $1.25 | 50 |
| 2023-08-21 | -52.17 | $1.25 | — |
| 2023-08-18 | -52.17 | $1.25 | — |
| 2023-08-17 | -44.44 | $1.25 | — |
| 2023-08-16 | -41.38 | $1.25 | — |
| 2023-08-15 | -41.38 | $1.25 | — |
| 2023-08-14 | -41.38 | $1.25 | — |
| 2023-08-11 | -41.38 | $1.25 | — |
| 2023-08-10 | -41.38 | $1.25 | — |
| 2023-08-09 | -41.38 | $1.25 | 200 |
| 2023-08-08 | -58.62 | $1.00 | — |
| 2023-08-07 | -59.73 | $1.00 | 300 |
| 2023-08-04 | -73.15 | $0.80 | — |
| 2023-08-03 | -73.15 | $0.80 | — |
| 2023-08-02 | -73.15 | $0.80 | 4 |
| 2023-08-01 | -2.68 | $1.85 | — |
| 2023-07-31 | -2.68 | $1.85 | — |
| 2023-07-28 | -2.68 | $1.85 | 1 |
| 2023-07-27 | -81.25 | $0.70 | — |
| 2023-07-26 | -81.25 | $0.70 | — |
| 2023-07-25 | -81.25 | $0.70 | — |
| 2023-07-24 | -81.25 | $0.70 | 27 |
| 2023-07-21 | -93.75 | $0.50 | — |
| 2023-07-20 | -93.75 | $0.50 | 720 |
| 2023-07-19 | -100.00 | $1.65 | — |
| 2023-07-18 | -100.00 | $1.65 | — |
| 2023-07-17 | -100.00 | $1.65 | — |
| 2023-07-14 | -100.00 | $1.65 | — |
| 2023-07-13 | -100.00 | $1.65 | — |
| 2023-07-12 | -100.00 | $1.65 | — |
| 2023-07-11 | -100.00 | $1.65 | 39 |
| 2023-07-10 | -93.59 | $1.80 | — |
| 2023-07-07 | -93.59 | $1.80 | — |
| 2023-07-06 | -93.59 | $1.80 | — |
| 2023-07-05 | -93.59 | $1.80 | — |
| 2023-07-03 | -93.59 | $1.80 | — |
| 2023-06-30 | -93.59 | $1.80 | 177 |
| 2023-06-29 | -87.18 | $1.85 | 222 |
| 2023-06-28 | -93.59 | $1.80 | — |
| 2023-06-27 | -93.59 | $1.80 | — |
| 2023-06-26 | -93.59 | $1.80 | — |
| 2023-06-23 | -93.59 | $1.80 | — |
| 2023-06-22 | -96.77 | $1.80 | — |
| 2023-06-21 | -96.77 | $1.80 | — |
| 2023-06-20 | -96.77 | $1.80 | 13 |
| 2023-06-16 | -49.68 | $2.53 | — |
| 2023-06-15 | -49.68 | $2.53 | 6 |
| 2023-06-14 | -100.00 | $1.75 | — |
| 2023-06-13 | -100.00 | $1.75 | — |
| 2023-06-12 | -100.00 | $1.75 | 402 |
| 2023-06-09 | -91.18 | $1.75 | — |
| 2023-06-08 | -91.18 | $1.75 | — |
| 2023-06-07 | -91.18 | $1.75 | — |
| 2023-06-06 | -91.18 | $1.75 | — |
| 2023-06-05 | -91.18 | $1.75 | — |
| 2023-06-02 | -91.18 | $1.75 | — |
| 2023-06-01 | -91.18 | $1.75 | — |
| 2023-05-31 | -91.18 | $1.75 | — |
| 2023-05-30 | -91.18 | $1.75 | — |
| 2023-05-26 | -91.18 | $1.75 | — |
| 2023-05-25 | -91.18 | $1.75 | 18 |
| 2023-05-24 | -2.94 | $3.25 | 560 |
| 2023-05-23 | -79.00 | $1.81 | — |
| 2023-05-22 | -79.00 | $1.81 | — |
| 2023-05-19 | -79.00 | $1.81 | — |
| 2023-05-18 | -79.00 | $1.81 | — |
| 2023-05-17 | -79.00 | $1.81 | — |
| 2023-05-16 | -79.00 | $1.81 | — |
| 2023-05-15 | -79.00 | $1.81 | 20 |
| 2023-05-12 | -100.00 | $1.60 | — |
| 2023-05-11 | -100.00 | $1.60 | — |
| 2023-05-10 | -100.00 | $1.60 | 1 |
| 2023-05-09 | -100.00 | $1.60 | 66 |
| 2023-05-08 | -100.00 | $1.60 | 20 |
| 2023-05-05 | -68.24 | $2.02 | — |
| 2023-05-04 | -68.24 | $2.02 | — |
| 2023-05-03 | -68.24 | $2.02 | — |
| 2023-05-02 | -68.24 | $2.02 | 80 |
| 2023-05-01 | 0.00 | $2.60 | 14 |
| 2023-04-28 | -92.00 | $2.15 | 66 |
| 2023-04-27 | -96.00 | $2.10 | — |
| 2023-04-26 | -96.00 | $2.10 | — |
| 2023-04-25 | -96.00 | $2.10 | — |
| 2023-04-24 | -96.00 | $2.10 | — |
| 2023-04-21 | -96.15 | $2.10 | — |
| 2023-04-20 | -96.30 | $2.10 | 10 |
| 2023-04-19 | -86.67 | $2.10 | — |
| 2023-04-18 | -86.67 | $2.10 | — |
| 2023-04-17 | -86.67 | $2.10 | 4 |
| 2023-04-14 | -70.67 | $2.34 | — |
| 2023-04-13 | -70.67 | $2.34 | 124 |
| 2023-04-12 | -86.67 | $2.10 | — |
| 2023-04-11 | -86.67 | $2.10 | — |
| 2023-04-10 | -86.67 | $2.10 | — |
| 2023-04-06 | -86.67 | $2.10 | — |
| 2023-04-05 | -86.67 | $2.10 | — |
| 2023-04-04 | -86.67 | $2.10 | 2 |
| 2023-04-03 | -90.00 | $2.05 | 8 |
| 2023-03-31 | -6.67 | $3.30 | — |
| 2023-03-30 | -6.67 | $3.30 | — |
| 2023-03-29 | -6.67 | $3.30 | — |
| 2023-03-28 | -6.67 | $3.30 | — |
| 2023-03-27 | -6.67 | $3.30 | 353 |
| 2023-03-24 | -3.33 | $3.35 | 20 |
| 2023-03-23 | -6.67 | $3.30 | 96 |
| 2023-03-22 | -100.00 | $1.90 | 237 |
| 2023-03-21 | -6.25 | $2.75 | 3 |
| 2023-03-20 | -48.75 | $2.41 | 20 |
| 2023-03-17 | -68.75 | $2.25 | — |
| 2023-03-16 | -68.75 | $2.25 | — |
| 2023-03-15 | -68.75 | $2.25 | — |
| 2023-03-14 | -69.88 | $2.25 | — |
| 2023-03-13 | -83.33 | $2.25 | — |
| 2023-03-10 | -83.33 | $2.25 | — |
| 2023-03-09 | -83.33 | $2.25 | 4 |
| 2023-03-08 | -46.67 | $2.80 | 307 |
| 2023-03-07 | -93.55 | $2.05 | — |
| 2023-03-06 | -91.77 | $2.05 | 5 |
| 2023-03-03 | -96.06 | $2.00 | — |
| 2023-03-02 | -96.06 | $2.00 | 3 |
| 2023-03-01 | -93.60 | $2.05 | — |
| 2023-02-28 | -93.60 | $2.05 | — |
| 2023-02-27 | -93.60 | $2.05 | 2 |
| 2023-02-24 | -75.86 | $2.41 | 2 |
| 2023-02-23 | -88.67 | $2.15 | — |
| 2023-02-22 | -88.67 | $2.15 | — |
| 2023-02-21 | -88.67 | $2.15 | — |
| 2023-02-17 | -88.67 | $2.15 | 129 |
| 2023-02-16 | -91.13 | $2.10 | 3 |
| 2023-02-15 | -96.06 | $2.00 | 7 |
| 2023-02-14 | -55.17 | $2.83 | 22 |
| 2023-02-13 | -22.17 | $3.50 | — |
| 2023-02-10 | -22.17 | $3.50 | — |
| 2023-02-09 | -22.17 | $3.50 | 6 |
| 2023-02-08 | -29.56 | $3.35 | 90 |
| 2023-02-07 | -98.52 | $1.95 | 36 |
| 2023-02-06 | -88.26 | $1.92 | 1 |
| 2023-02-03 | 0.00 | $3.95 | — |
| 2023-02-02 | 0.00 | $3.95 | 10 |
| 2023-02-01 | 0.00 | $2.65 | — |
| 2023-01-31 | 0.00 | $2.65 | 1 |
| 2023-01-30 | 0.00 | $2.65 | — |
| 2023-01-27 | 0.00 | $2.65 | — |
| 2023-01-26 | 0.00 | $2.65 | — |
| 2023-01-25 | 0.00 | $2.65 | — |
| 2023-01-24 | 0.00 | $2.65 | — |
| 2023-01-23 | 0.00 | $2.65 | — |
| 2023-01-20 | 0.00 | $2.65 | — |
| 2023-01-19 | 0.00 | $2.65 | — |
| 2023-01-18 | 0.00 | $2.65 | — |
| 2023-01-17 | 0.00 | $2.65 | — |
| 2023-01-13 | 0.00 | $2.65 | — |
| 2023-01-12 | -4.17 | $2.65 | 20 |
| 2023-01-11 | -16.67 | $2.50 | 21 |
| 2023-01-10 | -24.00 | $2.45 | 338 |
| 2023-01-09 | -91.43 | $1.65 | 200 |
| 2023-01-06 | -100.00 | $1.50 | — |
| 2023-01-05 | -100.00 | $1.50 | — |
| 2023-01-04 | -100.00 | $1.50 | — |
| 2023-01-03 | -100.00 | $1.50 | 441 |
| 2022-12-30 | -97.06 | $1.60 | 180 |
| 2022-12-29 | -73.53 | $2.00 | 16 |
| 2022-12-28 | -72.35 | $2.02 | 1 |
| 2022-12-27 | -100.00 | $1.55 | — |
| 2022-12-23 | -100.00 | $1.55 | 20 |
| 2022-12-22 | -100.00 | $2.50 | — |
| 2022-12-21 | -100.00 | $2.50 | — |
| 2022-12-20 | -100.00 | $2.50 | 70 |
| 2022-12-19 | -93.10 | $2.65 | 79 |
| 2022-12-16 | -100.00 | $2.55 | 12 |
| 2022-12-15 | -93.10 | $2.65 | 5 |
| 2022-12-14 | -89.66 | $2.70 | 71 |
| 2022-12-13 | -100.00 | $2.55 | 203 |
| 2022-12-12 | -100.00 | $2.75 | — |
| 2022-12-09 | -100.00 | $2.75 | 313 |
| 2022-12-08 | -100.00 | $3.25 | — |
| 2022-12-07 | -100.00 | $3.25 | — |
| 2022-12-06 | -100.00 | $3.25 | — |
| 2022-12-05 | -100.00 | $3.25 | — |
| 2022-12-02 | -100.00 | $3.25 | — |
| 2022-12-01 | -100.00 | $3.25 | — |
| 2022-11-30 | -100.00 | $3.25 | — |
| 2022-11-29 | -100.00 | $3.25 | — |
| 2022-11-28 | -100.00 | $3.25 | 343 |
| 2022-11-25 | -90.48 | $4.00 | — |
| 2022-11-23 | -90.48 | $4.00 | — |
| 2022-11-22 | -90.48 | $4.00 | 34 |
| 2022-11-21 | -90.48 | $4.00 | 24 |
| 2022-11-18 | -76.12 | $4.00 | — |
| 2022-11-17 | -76.12 | $4.00 | — |
| 2022-11-16 | -76.12 | $4.00 | — |
| 2022-11-15 | -76.12 | $4.00 | — |
| 2022-11-14 | -76.00 | $4.00 | — |
| 2022-11-11 | -76.00 | $4.00 | — |
| 2022-11-10 | -76.00 | $4.00 | 20 |
| 2022-11-09 | -76.00 | $4.00 | 40 |
| 2022-11-08 | -76.00 | $4.00 | — |
| 2022-11-07 | -76.00 | $4.00 | — |
| 2022-11-04 | -80.00 | $3.75 | 218 |
| 2022-11-03 | -24.16 | $7.24 | 10 |
| 2022-11-02 | 0.00 | $8.75 | 355 |
| 2022-11-01 | -60.00 | $3.50 | 80 |
| 2022-10-31 | -14.80 | $4.63 | — |
| 2022-10-28 | -14.80 | $4.63 | — |
| 2022-10-27 | -14.80 | $4.63 | 230 |
| 2022-10-26 | -20.00 | $4.50 | — |
| 2022-10-25 | -20.00 | $4.50 | 10 |
| 2022-10-24 | -99.60 | $2.51 | — |
| 2022-10-21 | -99.60 | $2.51 | 200 |
| 2022-10-20 | -80.00 | $3.00 | 20 |
| 2022-10-19 | -24.80 | $4.38 | 20 |
| 2022-10-18 | -100.00 | $2.50 | 184 |
| 2022-10-17 | -84.62 | $4.15 | — |
| 2022-10-14 | -84.62 | $4.15 | — |
| 2022-10-13 | -84.62 | $4.15 | — |
| 2022-10-12 | -84.62 | $4.15 | — |
| 2022-10-11 | -78.57 | $4.15 | 50 |
| 2022-10-10 | -91.92 | $3.45 | 410 |
| 2022-10-07 | -60.61 | $5.00 | — |
| 2022-10-06 | -60.61 | $5.00 | 20 |
| 2022-10-05 | -90.51 | $3.52 | — |
| 2022-10-04 | -90.91 | $3.50 | 390 |
| 2022-10-03 | -89.90 | $3.55 | — |
| 2022-09-30 | -89.90 | $3.55 | — |
| 2022-09-29 | -89.90 | $3.55 | 297 |
| 2022-09-28 | -89.90 | $3.55 | — |
| 2022-09-27 | -89.90 | $3.55 | — |
| 2022-09-26 | -89.90 | $3.55 | — |
| 2022-09-23 | -89.90 | $3.55 | — |
| 2022-09-22 | -89.90 | $3.55 | — |
| 2022-09-21 | -89.90 | $3.55 | 2 |
| 2022-09-20 | 0.00 | $8.00 | — |
| 2022-09-19 | 0.00 | $8.00 | — |
| 2022-09-16 | 0.00 | $8.00 | — |
| 2022-09-15 | 0.00 | $8.00 | 120 |
| 2022-09-14 | -97.44 | $3.10 | 36 |
| 2022-09-13 | -100.00 | $3.05 | — |
| 2022-09-12 | -100.00 | $3.05 | 115 |
| 2022-09-09 | -100.00 | $3.25 | — |
| 2022-09-08 | -100.00 | $3.25 | — |
| 2022-09-07 | -100.00 | $3.25 | — |
| 2022-09-06 | -100.00 | $3.25 | — |
| 2022-09-02 | -86.18 | $3.63 | — |
| 2022-09-01 | -86.18 | $3.63 | — |
| 2022-08-31 | -98.18 | $3.30 | 458 |
| 2022-08-30 | -90.91 | $3.50 | 13 |
| 2022-08-29 | -90.91 | $3.50 | — |
| 2022-08-26 | -90.91 | $3.50 | — |
| 2022-08-25 | -90.91 | $3.50 | — |
| 2022-08-24 | -90.91 | $3.50 | — |
| 2022-08-23 | -90.91 | $3.50 | — |
| 2022-08-22 | -90.91 | $3.50 | — |
| 2022-08-19 | -90.91 | $3.50 | 387 |
| 2022-08-18 | -87.50 | $4.25 | 85 |
| 2022-08-17 | -50.00 | $5.00 | — |
| 2022-08-16 | -50.00 | $5.00 | — |
| 2022-08-15 | -50.00 | $5.00 | — |
| 2022-08-12 | -50.00 | $5.00 | 269 |
| 2022-08-11 | -64.29 | $4.50 | 100 |
| 2022-08-10 | -65.00 | $4.65 | 292 |
| 2022-08-09 | -56.25 | $5.00 | 10 |
| 2022-08-08 | -56.25 | $5.00 | — |
| 2022-08-05 | -58.82 | $5.00 | — |
| 2022-08-04 | -61.11 | $5.00 | 18 |
| 2022-08-03 | -38.89 | $6.00 | — |
| 2022-08-02 | -38.89 | $6.00 | — |
| 2022-08-01 | -38.89 | $6.00 | — |
| 2022-07-29 | -38.89 | $6.00 | — |
| 2022-07-28 | -38.89 | $6.00 | — |
| 2022-07-27 | -38.89 | $6.00 | — |
| 2022-07-26 | -38.89 | $6.00 | — |
| 2022-07-25 | -38.89 | $6.00 | 7 |
| 2022-07-22 | -40.00 | $5.95 | — |
| 2022-07-21 | -40.00 | $5.95 | 318 |
| 2022-07-20 | -24.10 | $6.75 | — |
| 2022-07-19 | -24.10 | $6.75 | 20 |
| 2022-07-18 | -42.17 | $6.00 | — |
| 2022-07-15 | -36.84 | $6.00 | 64 |
| 2022-07-14 | -10.53 | $7.25 | 1039 |
| 2022-07-13 | -26.32 | $6.50 | — |
| 2022-07-12 | -26.32 | $6.50 | — |
| 2022-07-11 | -26.32 | $6.50 | 264 |
| 2022-07-08 | -5.26 | $7.50 | 571 |
| 2022-07-07 | -30.44 | $6.13 | 479 |
| 2022-07-06 | -77.53 | $4.00 | — |
| 2022-07-05 | -77.53 | $4.00 | 142 |
| 2022-07-01 | -66.29 | $4.50 | 11 |
| 2022-06-30 | -55.06 | $5.00 | 26 |
| 2022-06-29 | -60.67 | $4.75 | 50 |
| 2022-06-28 | -71.91 | $4.25 | 4 |
| 2022-06-27 | -71.91 | $4.25 | — |
| 2022-06-24 | -71.91 | $4.25 | 44 |
| 2022-06-23 | -49.44 | $5.25 | 2 |
| 2022-06-22 | -49.44 | $5.25 | 6 |
| 2022-06-21 | -43.82 | $5.50 | — |
| 2022-06-17 | -43.82 | $5.50 | 25 |
| 2022-06-16 | -98.80 | $3.05 | 916 |
| 2022-06-15 | -100.00 | $3.00 | 475 |
| 2022-06-14 | -55.22 | $7.00 | — |
| 2022-06-13 | -55.22 | $7.00 | 36 |
| 2022-06-10 | -80.60 | $6.15 | — |
| 2022-06-09 | -85.56 | $6.15 | 61 |
| 2022-06-08 | -77.78 | $6.50 | 2 |
| 2022-06-07 | -77.78 | $6.50 | — |
| 2022-06-06 | -77.78 | $6.50 | — |
| 2022-06-03 | -77.78 | $6.50 | — |
| 2022-06-02 | -77.78 | $6.50 | — |
| 2022-06-01 | -77.78 | $6.50 | — |
| 2022-05-31 | -77.78 | $6.50 | — |
| 2022-05-27 | -77.78 | $6.50 | 100 |
| 2022-05-26 | -62.67 | $7.18 | — |
| 2022-05-25 | -62.67 | $7.18 | — |
| 2022-05-24 | -62.67 | $7.18 | — |
| 2022-05-23 | -62.67 | $7.18 | — |
| 2022-05-20 | -62.67 | $7.18 | 2 |
| 2022-05-19 | -100.00 | $5.50 | 59 |
| 2022-05-18 | -66.67 | $7.00 | 4 |
| 2022-05-17 | -100.00 | $5.50 | 39 |
| 2022-05-16 | -69.06 | $7.50 | 300 |
| 2022-05-13 | -81.49 | $7.05 | 38 |
| 2022-05-12 | 0.00 | $10.00 | — |
| 2022-05-11 | 0.00 | $10.00 | — |
| 2022-05-10 | -11.06 | $10.00 | — |
| 2022-05-09 | -11.06 | $10.00 | 143 |
| 2022-05-06 | -82.31 | $7.10 | — |
| 2022-05-05 | -82.31 | $7.10 | 26 |
| 2022-05-04 | -47.91 | $8.50 | 32 |
| 2022-05-03 | -48.54 | $8.50 | 40 |
| 2022-05-02 | -36.41 | $9.00 | — |
| 2022-04-29 | -36.41 | $9.00 | 8 |
| 2022-04-28 | -36.41 | $9.00 | 42 |
| 2022-04-27 | -54.61 | $8.25 | 816 |
| 2022-04-26 | -61.54 | $8.50 | 6 |
| 2022-04-25 | -16.67 | $10.00 | 74 |
| 2022-04-22 | -15.97 | $10.00 | 301 |
| 2022-04-21 | -50.98 | $8.75 | — |
| 2022-04-20 | -50.98 | $8.75 | — |
| 2022-04-19 | -47.64 | $8.75 | 19 |
| 2022-04-18 | -47.64 | $8.75 | 79 |
| 2022-04-14 | -74.20 | $7.55 | 40 |
| 2022-04-13 | -34.35 | $9.00 | 136 |
| 2022-04-12 | -2.63 | $10.45 | 60 |
| 2022-04-11 | -67.18 | $7.50 | 416 |
| 2022-04-08 | -2.63 | $10.45 | — |
| 2022-04-07 | -2.63 | $10.45 | — |
| 2022-04-06 | -2.63 | $10.45 | 4 |
| 2022-04-05 | -10.00 | $10.50 | 387 |
| 2022-04-04 | -10.00 | $10.50 | 25 |
| 2022-04-01 | -10.00 | $10.50 | 42 |
| 2022-03-31 | -20.00 | $10.00 | 7 |
| 2022-03-30 | -70.00 | $7.50 | 158 |
| 2022-03-29 | -70.00 | $7.50 | 18 |
| 2022-03-28 | -49.67 | $9.02 | 2 |
| 2022-03-25 | -23.83 | $10.57 | 347 |
| 2022-03-24 | -76.92 | $7.50 | — |
| 2022-03-23 | -79.73 | $7.50 | 9 |
| 2022-03-22 | -84.85 | $7.25 | 108 |
| 2022-03-21 | -86.75 | $7.12 | 2 |
| 2022-03-18 | -94.08 | $6.50 | — |
| 2022-03-17 | -94.08 | $6.50 | 687 |
| 2022-03-16 | -100.00 | $7.50 | 61 |
| 2022-03-15 | -86.39 | $8.50 | 74 |
| 2022-03-14 | -93.20 | $8.00 | 7 |
| 2022-03-11 | -100.00 | $7.50 | 160 |
| 2022-03-10 | -100.00 | $8.00 | 219 |
| 2022-03-09 | -92.31 | $9.00 | 667 |
| 2022-03-08 | -96.97 | $10.20 | 80 |
| 2022-03-07 | -80.83 | $10.15 | 126 |
| 2022-03-04 | -79.17 | $10.25 | 109 |
| 2022-03-03 | -75.00 | $10.50 | 240 |
| 2022-03-02 | -75.00 | $10.50 | 50 |
| 2022-03-01 | -50.33 | $11.98 | 174 |
| 2022-02-28 | -50.00 | $12.00 | 9 |
| 2022-02-25 | -41.67 | $12.50 | 66 |
| 2022-02-24 | -41.67 | $12.50 | 838 |
| 2022-02-23 | -13.33 | $14.20 | 142 |
| 2022-02-22 | -11.67 | $14.30 | 386 |
| 2022-02-18 | -9.17 | $14.45 | 15 |
| 2022-02-17 | -9.17 | $14.45 | 52 |
| 2022-02-16 | -9.17 | $14.45 | 136 |
| 2022-02-15 | -25.00 | $13.50 | 505 |
| 2022-02-14 | -20.83 | $13.75 | 56 |
| 2022-02-11 | -25.00 | $13.50 | 842 |
| 2022-02-10 | -43.67 | $12.38 | 161 |
| 2022-02-09 | -33.33 | $13.00 | 409 |
| 2022-02-08 | -15.15 | $13.20 | 719 |
| 2022-02-07 | -29.29 | $12.50 | 496 |
| 2022-02-04 | -55.56 | $11.20 | 560 |
| 2022-02-03 | -50.51 | $11.45 | 12 |
| 2022-02-02 | -49.49 | $11.50 | 101 |
| 2022-02-01 | -83.33 | $10.75 | 414 |
| 2022-01-31 | -67.62 | $12.40 | 112 |
| 2022-01-28 | -69.05 | $12.25 | 23 |
| 2022-01-27 | -84.09 | $10.75 | 17 |
| 2022-01-26 | -72.73 | $12.00 | 31 |
| 2022-01-25 | -68.18 | $12.50 | 34 |
| 2022-01-24 | -86.36 | $10.50 | 127 |
| 2022-01-21 | -63.64 | $13.00 | — |
| 2022-01-20 | -63.64 | $13.00 | 589 |
| 2022-01-19 | -59.55 | $13.45 | 246 |
| 2022-01-18 | -86.36 | $10.50 | 166 |
| 2022-01-14 | -55.00 | $13.95 | 411 |
| 2022-01-13 | -100.00 | $9.01 | 109 |
| 2022-01-12 | -71.36 | $12.90 | — |
| 2022-01-11 | -66.33 | $13.40 | — |
| 2022-01-10 | -66.33 | $13.40 | 336 |
| 2022-01-07 | -66.33 | $13.40 | — |
| 2022-01-06 | -66.33 | $13.40 | 1 |
| 2022-01-05 | -90.45 | $11.00 | 259 |
| 2022-01-04 | -42.71 | $15.75 | 1016 |
| 2022-01-03 | -35.18 | $16.50 | 1 |
| 2021-12-31 | -25.13 | $17.50 | 295 |
| 2021-12-30 | 0.00 | $20.00 | 1177 |
| 2021-12-29 | -7.45 | $14.40 | 8 |
| 2021-12-28 | -13.83 | $14.10 | 62 |
| 2021-12-27 | -40.64 | $12.84 | 370 |
| 2021-12-23 | -14.89 | $14.05 | 22 |
| 2021-12-22 | -60.21 | $11.92 | 317 |
| 2021-12-21 | -24.62 | $13.95 | 548 |
| 2021-12-20 | -9.28 | $14.40 | 220 |
| 2021-12-17 | -24.30 | $14.05 | 101 |
| 2021-12-16 | -33.82 | $14.50 | 718 |
| 2021-12-15 | -49.72 | $14.50 | 46 |
| 2021-12-14 | -58.42 | $14.15 | 45 |
| 2021-12-13 | -84.47 | $11.55 | 48 |
| 2021-12-10 | -63.20 | $14.60 | 63 |
| 2021-12-09 | -62.00 | $14.75 | 29 |
| 2021-12-08 | -62.80 | $14.65 | 44 |
| 2021-12-07 | -62.80 | $14.65 | 32 |
| 2021-12-06 | -62.40 | $14.70 | 185 |
| 2021-12-03 | -64.00 | $14.50 | 208 |
| 2021-12-02 | -62.80 | $14.65 | — |
| 2021-12-01 | -62.80 | $14.65 | 53 |
| 2021-11-30 | -62.00 | $14.75 | 20 |
| 2021-11-29 | -64.81 | $13.75 | 48 |
| 2021-11-26 | -81.11 | $11.55 | 339 |
| 2021-11-24 | -62.37 | $14.40 | 164 |
| 2021-11-23 | -63.95 | $14.75 | 111 |
| 2021-11-22 | -65.83 | $14.45 | 542 |
| 2021-11-19 | -60.19 | $15.35 | 211 |
| 2021-11-18 | -59.56 | $15.45 | 24 |
| 2021-11-17 | -50.16 | $16.95 | 355 |
| 2021-11-16 | -62.38 | $15.00 | 759 |
| 2021-11-15 | -31.35 | $19.95 | 88 |
| 2021-11-12 | -24.76 | $21.00 | 356 |
| 2021-11-11 | -52.98 | $16.50 | 163 |
| 2021-11-10 | -56.11 | $16.00 | 110 |
| 2021-11-09 | -56.11 | $16.00 | 19 |
| 2021-11-08 | -54.23 | $16.30 | 361 |
| 2021-11-05 | -56.30 | $15.97 | 106 |
| 2021-11-04 | -56.11 | $16.00 | 95 |
| 2021-11-03 | -56.11 | $16.00 | 30 |
| 2021-11-02 | -56.11 | $16.00 | 61 |
| 2021-11-01 | -46.71 | $17.50 | 650 |
| 2021-10-29 | -29.53 | $21.20 | 184 |
| 2021-10-28 | -20.87 | $22.30 | 579 |
| 2021-10-27 | -58.66 | $17.50 | 543 |
| 2021-10-26 | -0.79 | $24.85 | 304 |
| 2021-10-25 | -8.57 | $23.45 | 762 |
| 2021-10-22 | -35.27 | $19.50 | 981 |
| 2021-10-21 | -87.23 | $13.75 | 925 |
| 2021-10-20 | -67.52 | $16.30 | 214 |
| 2021-10-19 | -62.39 | $16.90 | 117 |
| 2021-10-18 | -56.00 | $18.00 | 168 |
| 2021-10-15 | -70.17 | $17.72 | 236 |
| 2021-10-14 | -68.57 | $18.00 | 977 |
| 2021-10-13 | -69.37 | $17.86 | 385 |
| 2021-10-12 | -82.86 | $15.50 | 405 |
| 2021-10-11 | -75.33 | $16.99 | 398 |
| 2021-10-08 | -98.02 | $13.00 | 442 |
| 2021-10-07 | -95.93 | $13.25 | 172 |
| 2021-10-06 | -89.96 | $14.45 | 388 |
| 2021-10-05 | -81.91 | $16.75 | 462 |
| 2021-10-04 | -77.97 | $18.05 | 274 |
| 2021-10-01 | -75.97 | $19.50 | 714 |
| 2021-09-30 | -76.31 | $19.25 | 1161 |
| 2021-09-29 | -76.31 | $19.25 | 189 |
| 2021-09-28 | -76.80 | $18.90 | 223 |
| 2021-09-27 | -76.73 | $18.95 | 705 |
| 2021-09-24 | -75.00 | $20.20 | 537 |
| 2021-09-23 | -69.75 | $24.00 | 431 |
| 2021-09-22 | -75.97 | $19.50 | 667 |
| 2021-09-21 | -76.11 | $19.40 | 1884 |
| 2021-09-20 | -64.92 | $27.50 | 874 |
| 2021-09-17 | -62.15 | $29.50 | 1060 |
| 2021-09-16 | -68.37 | $25.00 | 822 |
| 2021-09-15 | -67.85 | $25.38 | 2242 |
| 2021-09-14 | -66.13 | $26.62 | 4657 |
| 2021-09-13 | -73.62 | $21.20 | 7824 |
| 2021-09-10 | -67.61 | $25.55 | 55375 |
| 2021-09-09 | -30.67 | $10.35 | 8104 |
| 2021-09-08 | -84.03 | $4.00 | 56 |
| 2021-09-07 | -78.57 | $4.65 | 223 |
| 2021-09-03 | -41.30 | $9.25 | 86 |
| 2021-09-02 | -30.43 | $10.50 | 553 |
| 2021-09-01 | -36.52 | $9.80 | 1623 |
| 2021-08-31 | -34.78 | $10.00 | 1817 |
| 2021-08-30 | -34.78 | $10.00 | 5436 |
| 2021-08-27 | -58.00 | $5.65 | 6845 |
| 2021-08-26 | -100.00 | $2.50 | 391 |
| 2021-08-25 | -97.88 | $3.15 | 95 |
| 2021-08-24 | -87.70 | $3.41 | 237 |
| 2021-08-23 | -96.43 | $3.20 | 2 |
| 2021-08-20 | -56.75 | $4.20 | — |
| 2021-08-19 | -56.75 | $4.20 | 200 |
| 2021-08-18 | -69.44 | $3.88 | 61 |
| 2021-08-17 | -55.95 | $4.22 | 412 |
| 2021-08-16 | -100.00 | $3.11 | — |
| 2021-08-13 | -100.00 | $3.11 | 784 |
| 2021-08-12 | -81.09 | $3.70 | 39 |
| 2021-08-11 | -81.09 | $3.70 | — |
| 2021-08-10 | -76.28 | $3.70 | — |
| 2021-08-09 | -85.83 | $4.00 | — |
| 2021-08-06 | -90.91 | $4.00 | 315 |
| 2021-08-05 | -90.61 | $4.03 | 47 |
| 2021-08-04 | -80.81 | $5.00 | 2 |
| 2021-08-03 | -80.81 | $5.00 | — |
| 2021-08-02 | -80.81 | $5.00 | 101 |
| 2021-07-30 | -86.36 | $4.45 | 9 |
| 2021-07-29 | -94.44 | $3.65 | 25 |
| 2021-07-28 | -75.25 | $5.55 | — |
| 2021-07-27 | -75.25 | $5.55 | 221 |
| 2021-07-26 | -78.38 | $5.24 | 295 |
| 2021-07-23 | -80.81 | $5.00 | 406 |
| 2021-07-22 | -80.81 | $5.00 | 456 |
| 2021-07-21 | -87.88 | $4.30 | 762 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.42
2026-07-09
Close Price
$4.20
Average Directional Index - Detailed Analysis
Minimum
5.92
Average
36.99
Maximum
85.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 37.42 | $4.20 | — |
| 2026-07-06 | 37.78 | $4.20 | — |
| 2026-07-02 | 38.16 | $4.20 | — |
| 2026-07-01 | 38.56 | $4.20 | — |
| 2026-06-30 | 38.98 | $4.20 | — |
| 2026-06-29 | 39.42 | $4.20 | — |
| 2026-06-26 | 39.89 | $4.20 | — |
| 2026-06-25 | 40.38 | $4.20 | — |
| 2026-06-24 | 40.90 | $4.20 | 100 |
| 2026-06-23 | 41.45 | $3.01 | — |
| 2026-06-22 | 41.51 | $3.01 | 120 |
| 2026-06-18 | 41.57 | $4.20 | 102 |
| 2026-06-17 | 41.87 | $3.00 | — |
| 2026-06-16 | 41.64 | $3.00 | — |
| 2026-06-15 | 41.41 | $3.00 | 330 |
| 2026-06-12 | 41.17 | $2.25 | — |
| 2026-06-11 | 40.50 | $2.25 | 987 |
| 2026-06-10 | 39.80 | $1.70 | — |
| 2026-06-09 | 38.83 | $1.70 | — |
| 2026-06-08 | 37.81 | $1.70 | — |
| 2026-06-05 | 36.73 | $1.70 | — |
| 2026-06-04 | 35.60 | $1.70 | 6 |
| 2026-06-03 | 34.41 | $6.00 | — |
| 2026-06-02 | 33.62 | $6.00 | 4 |
| 2026-06-01 | 32.78 | $6.50 | — |
| 2026-05-29 | 32.85 | $6.50 | — |
| 2026-05-28 | 32.92 | $6.50 | — |
| 2026-05-27 | 32.99 | $6.50 | — |
| 2026-05-26 | 33.07 | $6.50 | — |
| 2026-05-22 | 33.15 | $6.50 | — |
| 2026-05-21 | 33.24 | $6.50 | — |
| 2026-05-20 | 33.33 | $6.50 | — |
| 2026-05-19 | 33.42 | $6.50 | — |
| 2026-05-18 | 33.53 | $6.50 | 12 |
| 2026-05-15 | 33.63 | $7.00 | — |
| 2026-05-14 | 34.26 | $7.00 | 7 |
| 2026-05-13 | 34.91 | $7.45 | — |
| 2026-05-12 | 36.43 | $7.45 | — |
| 2026-05-11 | 38.03 | $7.45 | — |
| 2026-05-08 | 39.72 | $7.45 | 5 |
| 2026-05-07 | 41.49 | $3.88 | 11 |
| 2026-05-06 | 43.16 | $7.50 | — |
| 2026-05-05 | 44.33 | $7.50 | 20 |
| 2026-05-04 | 45.56 | $8.50 | 30 |
| 2026-05-01 | 46.49 | $8.50 | 107 |
| 2026-04-30 | 47.48 | $14.00 | 150 |
| 2026-04-29 | 47.55 | $5.00 | — |
| 2026-04-28 | 49.39 | $5.00 | — |
| 2026-04-27 | 51.32 | $5.00 | 5 |
| 2026-04-24 | 53.36 | $1.25 | 10 |
| 2026-04-23 | 55.50 | $2.50 | 20 |
| 2026-04-22 | 55.89 | $2.50 | — |
| 2026-04-21 | 56.29 | $2.60 | 85 |
| 2026-04-20 | 56.72 | $1.60 | 49 |
| 2026-04-17 | 56.23 | $2.99 | — |
| 2026-04-16 | 56.58 | $2.99 | — |
| 2026-04-15 | 56.94 | $2.99 | — |
| 2026-04-14 | 57.33 | $2.99 | — |
| 2026-04-13 | 57.74 | $2.99 | — |
| 2026-04-10 | 58.16 | $2.99 | — |
| 2026-04-09 | 58.61 | $2.99 | — |
| 2026-04-08 | 59.09 | $2.99 | — |
| 2026-04-07 | 59.58 | $2.99 | 12 |
| 2026-04-06 | 60.11 | $2.99 | 85 |
| 2026-04-02 | 60.66 | $2.15 | 46 |
| 2026-04-01 | 60.50 | $3.50 | — |
| 2026-03-31 | 60.65 | $3.50 | — |
| 2026-03-30 | 60.81 | $3.50 | — |
| 2026-03-27 | 60.98 | $3.50 | 21 |
| 2026-03-26 | 61.16 | $3.45 | — |
| 2026-03-25 | 61.31 | $3.45 | 258 |
| 2026-03-24 | 61.46 | $3.30 | — |
| 2026-03-23 | 61.89 | $3.30 | 1747 |
| 2026-03-20 | 62.34 | $3.30 | 20 |
| 2026-03-19 | 62.96 | $4.50 | — |
| 2026-03-18 | 63.93 | $4.50 | 1 |
| 2026-03-17 | 64.95 | $3.70 | 36 |
| 2026-03-16 | 65.40 | $4.50 | — |
| 2026-03-13 | 66.31 | $4.50 | — |
| 2026-03-12 | 67.27 | $4.50 | 2 |
| 2026-03-11 | 68.29 | $3.75 | — |
| 2026-03-10 | 68.72 | $3.75 | 1 |
| 2026-03-09 | 69.19 | $2.95 | 2 |
| 2026-03-06 | 68.96 | $3.70 | 520 |
| 2026-03-05 | 68.73 | $4.09 | 2 |
| 2026-03-04 | 68.69 | $4.00 | 24 |
| 2026-03-03 | 68.56 | $4.50 | — |
| 2026-03-02 | 68.72 | $4.50 | — |
| 2026-02-27 | 68.89 | $4.50 | 4 |
| 2026-02-26 | 69.07 | $4.45 | — |
| 2026-02-25 | 69.42 | $4.45 | — |
| 2026-02-24 | 69.80 | $4.45 | — |
| 2026-02-23 | 70.19 | $4.45 | — |
| 2026-02-20 | 70.60 | $4.45 | 24 |
| 2026-02-19 | 71.03 | $2.65 | 25 |
| 2026-02-18 | 70.28 | $4.00 | — |
| 2026-02-17 | 69.60 | $4.00 | 4 |
| 2026-02-13 | 68.88 | $4.00 | — |
| 2026-02-12 | 68.30 | $4.00 | 1 |
| 2026-02-11 | 67.70 | $4.00 | 210 |
| 2026-02-10 | 67.06 | $4.00 | — |
| 2026-02-09 | 66.76 | $4.00 | — |
| 2026-02-06 | 66.45 | $4.00 | 31 |
| 2026-02-05 | 66.11 | $3.00 | 171 |
| 2026-02-04 | 65.90 | $4.50 | 20 |
| 2026-02-03 | 66.01 | $3.75 | 20 |
| 2026-02-02 | 65.13 | $4.50 | — |
| 2026-01-30 | 64.33 | $4.50 | 50 |
| 2026-01-29 | 63.48 | $4.50 | — |
| 2026-01-28 | 62.58 | $4.50 | — |
| 2026-01-27 | 61.64 | $4.50 | 52 |
| 2026-01-26 | 60.65 | $5.00 | — |
| 2026-01-23 | 59.96 | $5.00 | — |
| 2026-01-22 | 59.23 | $5.00 | — |
| 2026-01-21 | 58.46 | $5.00 | 200 |
| 2026-01-20 | 57.65 | $5.00 | — |
| 2026-01-16 | 56.80 | $5.00 | — |
| 2026-01-15 | 55.90 | $5.00 | — |
| 2026-01-14 | 54.96 | $5.00 | — |
| 2026-01-13 | 53.96 | $5.00 | — |
| 2026-01-12 | 52.91 | $5.00 | 59 |
| 2026-01-09 | 51.81 | $5.40 | — |
| 2026-01-08 | 51.02 | $5.40 | — |
| 2026-01-07 | 50.18 | $5.40 | 1 |
| 2026-01-06 | 49.29 | $5.00 | 215 |
| 2026-01-05 | 47.96 | $5.00 | 302 |
| 2026-01-02 | 47.66 | $5.00 | — |
| 2025-12-31 | 47.61 | $5.00 | — |
| 2025-12-30 | 47.55 | $5.00 | 114 |
| 2025-12-29 | 47.49 | $4.90 | 34 |
| 2025-12-26 | 47.29 | $5.95 | — |
| 2025-12-24 | 48.35 | $5.95 | — |
| 2025-12-23 | 49.48 | $5.95 | — |
| 2025-12-22 | 50.66 | $5.95 | — |
| 2025-12-19 | 51.91 | $5.95 | — |
| 2025-12-18 | 53.22 | $5.95 | — |
| 2025-12-17 | 54.60 | $5.95 | 1 |
| 2025-12-16 | 56.06 | $5.45 | — |
| 2025-12-15 | 56.91 | $5.45 | — |
| 2025-12-12 | 57.81 | $5.45 | — |
| 2025-12-11 | 58.76 | $5.45 | — |
| 2025-12-10 | 59.76 | $5.45 | 1 |
| 2025-12-09 | 60.81 | $4.32 | 8 |
| 2025-12-08 | 60.35 | $5.95 | — |
| 2025-12-05 | 61.07 | $5.95 | 1 |
| 2025-12-04 | 61.83 | $5.60 | — |
| 2025-12-03 | 61.77 | $5.60 | — |
| 2025-12-02 | 61.71 | $5.60 | — |
| 2025-12-01 | 61.65 | $5.60 | 61 |
| 2025-11-28 | 61.59 | $5.60 | — |
| 2025-11-26 | 62.98 | $5.60 | — |
| 2025-11-25 | 64.45 | $5.60 | — |
| 2025-11-24 | 65.99 | $5.60 | — |
| 2025-11-21 | 67.62 | $5.60 | — |
| 2025-11-20 | 69.33 | $5.60 | 1 |
| 2025-11-19 | 71.13 | $4.90 | 21 |
| 2025-11-18 | 70.88 | $4.90 | — |
| 2025-11-17 | 70.76 | $4.90 | — |
| 2025-11-14 | 70.64 | $4.90 | — |
| 2025-11-13 | 70.50 | $4.90 | — |
| 2025-11-12 | 70.37 | $4.90 | — |
| 2025-11-11 | 70.22 | $4.90 | — |
| 2025-11-10 | 70.07 | $4.90 | — |
| 2025-11-07 | 69.91 | $4.90 | — |
| 2025-11-06 | 69.74 | $4.90 | — |
| 2025-11-05 | 69.56 | $4.90 | — |
| 2025-11-04 | 69.38 | $4.90 | — |
| 2025-11-03 | 69.18 | $4.90 | — |
| 2025-10-31 | 68.97 | $4.90 | — |
| 2025-10-30 | 68.75 | $4.90 | — |
| 2025-10-29 | 68.52 | $4.90 | — |
| 2025-10-28 | 68.28 | $4.90 | — |
| 2025-10-27 | 68.03 | $4.90 | — |
| 2025-10-24 | 67.76 | $4.90 | — |
| 2025-10-23 | 67.48 | $4.90 | — |
| 2025-10-22 | 67.18 | $4.90 | — |
| 2025-10-21 | 66.87 | $4.90 | — |
| 2025-10-20 | 66.54 | $4.90 | — |
| 2025-10-17 | 66.20 | $4.90 | 22 |
| 2025-10-16 | 65.83 | $4.90 | 19 |
| 2025-10-15 | 65.45 | $5.00 | — |
| 2025-10-14 | 65.32 | $5.00 | 61 |
| 2025-10-13 | 65.19 | $4.90 | — |
| 2025-10-10 | 65.16 | $4.90 | — |
| 2025-10-09 | 65.13 | $4.90 | — |
| 2025-10-08 | 65.10 | $4.90 | — |
| 2025-10-07 | 65.07 | $4.90 | 211 |
| 2025-10-06 | 65.04 | $3.00 | 238 |
| 2025-10-03 | 64.10 | $5.00 | — |
| 2025-10-02 | 63.42 | $5.00 | — |
| 2025-10-01 | 62.71 | $5.00 | — |
| 2025-09-30 | 61.96 | $5.00 | — |
| 2025-09-29 | 61.17 | $5.00 | — |
| 2025-09-26 | 60.33 | $5.00 | — |
| 2025-09-25 | 59.46 | $5.00 | 14 |
| 2025-09-24 | 58.53 | $5.00 | — |
| 2025-09-23 | 57.82 | $5.00 | — |
| 2025-09-22 | 57.07 | $5.00 | 3 |
| 2025-09-19 | 56.27 | $5.60 | — |
| 2025-09-18 | 55.93 | $5.60 | — |
| 2025-09-17 | 55.56 | $5.60 | — |
| 2025-09-16 | 55.18 | $5.60 | — |
| 2025-09-15 | 54.77 | $5.60 | — |
| 2025-09-12 | 54.34 | $5.60 | — |
| 2025-09-11 | 53.90 | $5.60 | — |
| 2025-09-10 | 53.42 | $5.60 | — |
| 2025-09-09 | 52.93 | $5.60 | 31 |
| 2025-09-08 | 52.40 | $5.65 | — |
| 2025-09-05 | 52.31 | $5.65 | — |
| 2025-09-04 | 52.21 | $5.65 | — |
| 2025-09-03 | 52.11 | $5.65 | 2 |
| 2025-09-02 | 52.01 | $5.65 | — |
| 2025-08-29 | 51.95 | $5.65 | 1 |
| 2025-08-28 | 51.89 | $5.45 | 37 |
| 2025-08-27 | 51.67 | $5.95 | — |
| 2025-08-26 | 52.10 | $5.95 | — |
| 2025-08-25 | 52.54 | $5.95 | — |
| 2025-08-22 | 53.01 | $5.95 | — |
| 2025-08-21 | 53.50 | $5.95 | — |
| 2025-08-20 | 54.02 | $5.95 | — |
| 2025-08-19 | 54.57 | $5.95 | — |
| 2025-08-18 | 55.14 | $5.95 | — |
| 2025-08-15 | 55.75 | $5.95 | — |
| 2025-08-14 | 56.39 | $5.95 | — |
| 2025-08-13 | 57.06 | $5.95 | — |
| 2025-08-12 | 57.76 | $5.95 | — |
| 2025-08-11 | 58.51 | $5.95 | 1219 |
| 2025-08-08 | 59.29 | $4.68 | 20 |
| 2025-08-07 | 59.54 | $7.00 | — |
| 2025-08-06 | 60.20 | $7.00 | 69 |
| 2025-08-05 | 60.90 | $4.50 | 262 |
| 2025-08-04 | 60.48 | $7.38 | — |
| 2025-08-01 | 60.46 | $7.38 | — |
| 2025-07-31 | 60.43 | $7.38 | — |
| 2025-07-30 | 60.41 | $7.38 | — |
| 2025-07-29 | 60.38 | $7.38 | — |
| 2025-07-28 | 60.36 | $7.38 | — |
| 2025-07-25 | 60.33 | $7.38 | — |
| 2025-07-24 | 60.30 | $7.38 | — |
| 2025-07-23 | 60.27 | $7.38 | — |
| 2025-07-22 | 60.23 | $7.38 | 192 |
| 2025-07-21 | 60.20 | $6.00 | 42 |
| 2025-07-18 | 59.92 | $7.50 | 652 |
| 2025-07-17 | 59.79 | $5.45 | 30 |
| 2025-07-16 | 58.59 | $7.00 | — |
| 2025-07-15 | 57.53 | $7.00 | — |
| 2025-07-14 | 56.41 | $7.00 | — |
| 2025-07-11 | 55.24 | $7.00 | 540 |
| 2025-07-10 | 54.00 | $8.20 | — |
| 2025-07-09 | 53.27 | $8.20 | — |
| 2025-07-08 | 52.50 | $8.20 | — |
| 2025-07-07 | 51.69 | $8.20 | — |
| 2025-07-03 | 50.83 | $8.20 | — |
| 2025-07-02 | 49.93 | $8.20 | — |
| 2025-07-01 | 48.98 | $8.20 | — |
| 2025-06-30 | 47.99 | $8.20 | 53 |
| 2025-06-27 | 46.94 | $8.25 | — |
| 2025-06-26 | 46.19 | $8.25 | — |
| 2025-06-25 | 45.40 | $8.25 | — |
| 2025-06-24 | 44.57 | $8.25 | — |
| 2025-06-23 | 43.70 | $8.25 | — |
| 2025-06-20 | 42.78 | $8.25 | — |
| 2025-06-18 | 41.82 | $8.25 | — |
| 2025-06-17 | 40.80 | $8.25 | 87 |
| 2025-06-16 | 39.73 | $8.45 | — |
| 2025-06-13 | 39.16 | $8.45 | — |
| 2025-06-12 | 38.55 | $8.45 | — |
| 2025-06-11 | 37.92 | $8.45 | — |
| 2025-06-10 | 37.25 | $8.45 | 1 |
| 2025-06-09 | 36.54 | $6.22 | 91 |
| 2025-06-06 | 35.78 | $7.11 | 560 |
| 2025-06-05 | 34.51 | $8.70 | — |
| 2025-06-04 | 33.72 | $8.70 | — |
| 2025-06-03 | 32.89 | $8.70 | 42 |
| 2025-06-02 | 32.01 | $8.75 | — |
| 2025-05-30 | 31.82 | $8.75 | — |
| 2025-05-29 | 31.61 | $8.75 | — |
| 2025-05-28 | 31.40 | $8.75 | 1 |
| 2025-05-27 | 31.18 | $9.00 | — |
| 2025-05-23 | 32.00 | $9.00 | — |
| 2025-05-22 | 32.86 | $9.00 | — |
| 2025-05-21 | 33.77 | $9.00 | 7 |
| 2025-05-20 | 34.72 | $8.95 | — |
| 2025-05-19 | 35.71 | $8.95 | 24 |
| 2025-05-16 | 36.75 | $7.05 | 226 |
| 2025-05-15 | 37.32 | $5.00 | 69 |
| 2025-05-14 | 37.09 | $8.00 | 46 |
| 2025-05-13 | 36.85 | $7.76 | 89 |
| 2025-05-12 | 36.76 | $9.00 | 44 |
| 2025-05-09 | 37.23 | $9.00 | — |
| 2025-05-08 | 37.72 | $9.00 | 29 |
| 2025-05-07 | 38.24 | $11.95 | — |
| 2025-05-06 | 39.25 | $11.95 | — |
| 2025-05-05 | 40.32 | $11.95 | — |
| 2025-05-02 | 41.44 | $11.95 | — |
| 2025-05-01 | 42.63 | $11.95 | — |
| 2025-04-30 | 43.87 | $11.95 | — |
| 2025-04-29 | 45.19 | $11.95 | — |
| 2025-04-28 | 46.57 | $11.95 | — |
| 2025-04-25 | 48.02 | $12.00 | 63 |
| 2025-04-24 | 49.55 | $10.63 | 192 |
| 2025-04-23 | 51.90 | $5.74 | 80 |
| 2025-04-22 | 52.90 | $4.47 | 30 |
| 2025-04-21 | 52.69 | $6.50 | — |
| 2025-04-17 | 53.08 | $6.50 | — |
| 2025-04-16 | 53.50 | $6.50 | 6 |
| 2025-04-15 | 53.94 | $5.84 | — |
| 2025-04-14 | 53.89 | $5.84 | 168 |
| 2025-04-11 | 53.85 | $6.40 | — |
| 2025-04-10 | 54.49 | $6.40 | — |
| 2025-04-09 | 55.18 | $6.40 | — |
| 2025-04-08 | 55.89 | $6.40 | 60 |
| 2025-04-07 | 56.65 | $4.00 | 120 |
| 2025-04-04 | 57.44 | $6.45 | 175 |
| 2025-04-03 | 58.79 | $5.00 | 40 |
| 2025-04-02 | 59.02 | $3.95 | 60 |
| 2025-04-01 | 58.20 | $5.00 | — |
| 2025-03-31 | 57.53 | $5.00 | 9 |
| 2025-03-28 | 56.82 | $5.70 | 33 |
| 2025-03-27 | 56.07 | $5.75 | — |
| 2025-03-26 | 55.73 | $5.75 | — |
| 2025-03-25 | 55.36 | $5.75 | — |
| 2025-03-24 | 54.97 | $5.75 | — |
| 2025-03-21 | 54.57 | $5.75 | 95 |
| 2025-03-20 | 54.14 | $5.75 | — |
| 2025-03-19 | 54.02 | $5.75 | — |
| 2025-03-18 | 53.90 | $5.75 | — |
| 2025-03-17 | 53.77 | $5.75 | — |
| 2025-03-14 | 53.63 | $5.75 | — |
| 2025-03-13 | 53.48 | $5.75 | 134 |
| 2025-03-12 | 53.33 | $5.75 | — |
| 2025-03-11 | 53.73 | $5.75 | 240 |
| 2025-03-10 | 54.14 | $5.95 | — |
| 2025-03-07 | 54.92 | $5.95 | 677 |
| 2025-03-06 | 55.74 | $5.30 | 40 |
| 2025-03-05 | 56.02 | $5.60 | — |
| 2025-03-04 | 56.92 | $5.60 | — |
| 2025-03-03 | 57.85 | $5.60 | — |
| 2025-02-28 | 58.84 | $5.60 | — |
| 2025-02-27 | 59.88 | $5.60 | — |
| 2025-02-26 | 60.98 | $5.60 | — |
| 2025-02-25 | 62.13 | $5.60 | 20 |
| 2025-02-24 | 63.34 | $5.75 | — |
| 2025-02-21 | 64.67 | $5.75 | 4 |
| 2025-02-20 | 66.06 | $5.75 | — |
| 2025-02-19 | 67.53 | $5.75 | 90 |
| 2025-02-18 | 69.08 | $3.55 | 1 |
| 2025-02-14 | 69.09 | $5.70 | — |
| 2025-02-13 | 69.53 | $5.70 | — |
| 2025-02-12 | 70.00 | $5.70 | 82 |
| 2025-02-11 | 70.48 | $5.00 | 87 |
| 2025-02-10 | 70.34 | $4.95 | 45 |
| 2025-02-07 | 70.13 | $4.95 | — |
| 2025-02-06 | 70.16 | $4.95 | 58 |
| 2025-02-05 | 70.19 | $4.95 | — |
| 2025-02-04 | 70.53 | $4.95 | — |
| 2025-02-03 | 70.89 | $4.95 | 60 |
| 2025-01-31 | 71.26 | $5.00 | — |
| 2025-01-30 | 71.76 | $5.00 | — |
| 2025-01-29 | 72.27 | $5.00 | 139 |
| 2025-01-28 | 72.82 | $4.99 | 166 |
| 2025-01-27 | 73.39 | $6.00 | 606 |
| 2025-01-24 | 74.19 | $4.30 | — |
| 2025-01-23 | 73.36 | $4.30 | — |
| 2025-01-22 | 72.49 | $4.30 | — |
| 2025-01-21 | 71.57 | $4.30 | 10 |
| 2025-01-17 | 70.60 | $4.30 | 270 |
| 2025-01-16 | 69.58 | $4.45 | — |
| 2025-01-15 | 68.51 | $4.45 | 216 |
| 2025-01-14 | 67.39 | $4.50 | 69 |
| 2025-01-13 | 66.23 | $4.00 | 64 |
| 2025-01-10 | 65.00 | $5.50 | — |
| 2025-01-08 | 63.77 | $5.50 | 100 |
| 2025-01-07 | 62.48 | $5.50 | 118 |
| 2025-01-06 | 61.13 | $6.20 | 280 |
| 2025-01-03 | 59.77 | $5.10 | 10 |
| 2025-01-02 | 58.43 | $5.15 | — |
| 2024-12-31 | 57.03 | $5.15 | 475 |
| 2024-12-30 | 55.54 | $5.50 | — |
| 2024-12-27 | 54.23 | $5.50 | 124 |
| 2024-12-26 | 52.85 | $5.85 | 86 |
| 2024-12-24 | 51.75 | $5.90 | 270 |
| 2024-12-23 | 50.58 | $6.45 | — |
| 2024-12-20 | 50.19 | $6.45 | — |
| 2024-12-19 | 49.78 | $6.45 | — |
| 2024-12-18 | 49.34 | $6.45 | — |
| 2024-12-17 | 48.89 | $6.45 | — |
| 2024-12-16 | 48.41 | $6.45 | — |
| 2024-12-13 | 47.90 | $6.45 | — |
| 2024-12-12 | 47.37 | $6.45 | — |
| 2024-12-11 | 46.81 | $6.45 | — |
| 2024-12-10 | 46.22 | $6.45 | — |
| 2024-12-09 | 45.60 | $6.45 | — |
| 2024-12-06 | 44.95 | $6.45 | — |
| 2024-12-05 | 44.26 | $6.45 | — |
| 2024-12-04 | 43.54 | $6.45 | — |
| 2024-12-03 | 42.78 | $6.45 | — |
| 2024-12-02 | 41.98 | $6.45 | — |
| 2024-11-29 | 41.13 | $6.45 | — |
| 2024-11-27 | 40.24 | $6.45 | — |
| 2024-11-26 | 39.31 | $6.45 | 23 |
| 2024-11-25 | 38.33 | $4.53 | 374 |
| 2024-11-22 | 37.29 | $6.65 | — |
| 2024-11-21 | 36.95 | $6.65 | 50 |
| 2024-11-20 | 36.59 | $5.41 | 50 |
| 2024-11-19 | 35.91 | $6.65 | 472 |
| 2024-11-18 | 35.20 | $6.75 | — |
| 2024-11-15 | 36.01 | $6.75 | — |
| 2024-11-14 | 36.86 | $6.75 | — |
| 2024-11-13 | 37.76 | $6.75 | — |
| 2024-11-12 | 38.71 | $6.75 | — |
| 2024-11-11 | 39.70 | $6.75 | 28 |
| 2024-11-08 | 40.75 | $7.00 | — |
| 2024-11-07 | 42.66 | $7.00 | 411 |
| 2024-11-06 | 44.67 | $7.45 | 245 |
| 2024-11-05 | 46.78 | $5.50 | 225 |
| 2024-11-04 | 47.87 | $5.50 | 227 |
| 2024-11-01 | 49.24 | $5.50 | — |
| 2024-10-31 | 51.12 | $5.50 | — |
| 2024-10-30 | 53.11 | $5.50 | — |
| 2024-10-29 | 55.21 | $5.50 | 115 |
| 2024-10-28 | 57.41 | $5.50 | 22 |
| 2024-10-25 | 60.10 | $7.00 | 677 |
| 2024-10-24 | 62.94 | $7.00 | 180 |
| 2024-10-23 | 65.97 | $6.75 | 360 |
| 2024-10-22 | 69.29 | $6.95 | 344 |
| 2024-10-21 | 72.77 | $5.45 | 142 |
| 2024-10-18 | 75.77 | $4.85 | 441 |
| 2024-10-17 | 78.55 | $4.95 | 936 |
| 2024-10-16 | 81.84 | $7.12 | 4600 |
| 2024-10-15 | 85.12 | $3.25 | 125 |
| 2024-10-14 | 84.57 | $3.10 | — |
| 2024-10-11 | 84.07 | $3.10 | — |
| 2024-10-10 | 83.54 | $3.10 | — |
| 2024-10-09 | 82.98 | $3.10 | — |
| 2024-10-08 | 82.39 | $3.10 | — |
| 2024-10-07 | 81.77 | $3.10 | — |
| 2024-10-04 | 81.12 | $3.10 | — |
| 2024-10-03 | 80.43 | $3.10 | 189 |
| 2024-10-02 | 79.71 | $3.10 | — |
| 2024-10-01 | 79.07 | $3.10 | — |
| 2024-09-30 | 78.40 | $3.10 | 145 |
| 2024-09-27 | 77.69 | $3.10 | — |
| 2024-09-26 | 77.17 | $3.10 | — |
| 2024-09-25 | 76.62 | $3.10 | — |
| 2024-09-24 | 76.04 | $3.10 | — |
| 2024-09-23 | 75.44 | $3.10 | — |
| 2024-09-20 | 74.80 | $3.10 | — |
| 2024-09-19 | 74.12 | $3.10 | — |
| 2024-09-18 | 73.41 | $3.10 | — |
| 2024-09-17 | 72.67 | $3.10 | — |
| 2024-09-16 | 71.88 | $3.10 | — |
| 2024-09-13 | 71.06 | $3.10 | — |
| 2024-09-12 | 70.19 | $3.10 | — |
| 2024-09-11 | 69.27 | $3.10 | — |
| 2024-09-10 | 68.31 | $3.10 | 90 |
| 2024-09-09 | 67.29 | $3.10 | — |
| 2024-09-06 | 66.36 | $3.10 | — |
| 2024-09-05 | 65.38 | $3.10 | 41 |
| 2024-09-04 | 64.34 | $3.20 | — |
| 2024-09-03 | 63.39 | $3.20 | — |
| 2024-08-30 | 62.39 | $3.20 | — |
| 2024-08-29 | 61.33 | $3.20 | — |
| 2024-08-28 | 60.22 | $3.20 | 90 |
| 2024-08-27 | 59.05 | $3.20 | — |
| 2024-08-26 | 58.15 | $3.20 | 162 |
| 2024-08-23 | 57.20 | $2.95 | — |
| 2024-08-22 | 56.76 | $2.95 | — |
| 2024-08-21 | 56.30 | $2.95 | 93 |
| 2024-08-20 | 55.82 | $2.95 | — |
| 2024-08-19 | 56.47 | $2.95 | — |
| 2024-08-16 | 57.15 | $2.95 | — |
| 2024-08-15 | 57.86 | $2.95 | — |
| 2024-08-14 | 58.61 | $2.95 | — |
| 2024-08-13 | 59.40 | $2.95 | 150 |
| 2024-08-12 | 60.24 | $2.00 | 417 |
| 2024-08-09 | 59.26 | $2.00 | 100 |
| 2024-08-08 | 58.53 | $2.00 | — |
| 2024-08-07 | 57.78 | $2.00 | — |
| 2024-08-06 | 57.00 | $2.00 | — |
| 2024-08-05 | 56.17 | $2.00 | — |
| 2024-08-02 | 55.30 | $2.00 | — |
| 2024-08-01 | 54.38 | $2.00 | — |
| 2024-07-31 | 53.41 | $2.00 | — |
| 2024-07-30 | 52.39 | $2.00 | — |
| 2024-07-29 | 51.32 | $2.00 | — |
| 2024-07-26 | 50.19 | $2.00 | — |
| 2024-07-25 | 49.00 | $2.00 | — |
| 2024-07-24 | 47.75 | $2.00 | — |
| 2024-07-23 | 46.44 | $2.00 | 121 |
| 2024-07-22 | 45.05 | $2.45 | — |
| 2024-07-19 | 43.99 | $2.45 | — |
| 2024-07-18 | 42.87 | $2.45 | — |
| 2024-07-17 | 41.68 | $2.45 | — |
| 2024-07-16 | 40.44 | $2.45 | 90 |
| 2024-07-15 | 39.13 | $2.09 | — |
| 2024-07-12 | 38.11 | $2.09 | 266 |
| 2024-07-11 | 37.04 | $2.50 | — |
| 2024-07-10 | 36.59 | $2.50 | — |
| 2024-07-09 | 36.11 | $2.50 | — |
| 2024-07-08 | 35.61 | $2.50 | 50 |
| 2024-07-05 | 35.08 | $2.20 | 116 |
| 2024-07-03 | 34.10 | $2.50 | — |
| 2024-07-02 | 33.43 | $2.50 | — |
| 2024-07-01 | 32.72 | $2.50 | 20 |
| 2024-06-28 | 31.97 | $2.50 | 330 |
| 2024-06-27 | 31.18 | $2.38 | — |
| 2024-06-26 | 31.16 | $2.38 | — |
| 2024-06-25 | 31.14 | $2.38 | — |
| 2024-06-24 | 31.12 | $2.38 | 413 |
| 2024-06-21 | 31.09 | $2.95 | — |
| 2024-06-20 | 32.25 | $2.95 | — |
| 2024-06-18 | 33.47 | $2.95 | — |
| 2024-06-17 | 34.75 | $2.95 | — |
| 2024-06-14 | 36.10 | $2.95 | — |
| 2024-06-13 | 37.53 | $2.95 | — |
| 2024-06-12 | 39.02 | $2.95 | — |
| 2024-06-11 | 40.60 | $2.95 | 3 |
| 2024-06-10 | 42.26 | $2.62 | 15 |
| 2024-06-07 | 43.70 | $2.08 | — |
| 2024-06-06 | 44.69 | $2.08 | — |
| 2024-06-05 | 45.73 | $2.08 | 20 |
| 2024-06-04 | 46.83 | $1.00 | 100 |
| 2024-06-03 | 46.81 | $3.20 | — |
| 2024-05-31 | 48.25 | $3.20 | — |
| 2024-05-30 | 49.77 | $3.20 | — |
| 2024-05-29 | 51.37 | $3.20 | — |
| 2024-05-28 | 53.05 | $3.20 | — |
| 2024-05-24 | 54.83 | $3.20 | — |
| 2024-05-23 | 56.69 | $3.20 | 40 |
| 2024-05-22 | 58.66 | $2.95 | 31 |
| 2024-05-21 | 60.95 | $2.37 | — |
| 2024-05-20 | 62.71 | $2.37 | 259 |
| 2024-05-17 | 64.57 | $2.00 | 786 |
| 2024-05-16 | 64.83 | $2.10 | 54 |
| 2024-05-15 | 65.11 | $1.45 | — |
| 2024-05-14 | 64.22 | $1.45 | — |
| 2024-05-13 | 63.29 | $1.45 | — |
| 2024-05-10 | 62.31 | $1.45 | — |
| 2024-05-09 | 61.28 | $1.45 | 19 |
| 2024-05-08 | 60.19 | $2.20 | — |
| 2024-05-07 | 59.34 | $2.20 | — |
| 2024-05-06 | 58.44 | $2.20 | 41 |
| 2024-05-03 | 57.50 | $2.20 | — |
| 2024-05-02 | 56.94 | $2.20 | — |
| 2024-05-01 | 56.36 | $2.20 | — |
| 2024-04-30 | 55.74 | $2.20 | — |
| 2024-04-29 | 55.10 | $2.20 | — |
| 2024-04-26 | 54.41 | $2.20 | — |
| 2024-04-25 | 53.70 | $2.20 | 46 |
| 2024-04-24 | 52.94 | $2.20 | — |
| 2024-04-23 | 52.70 | $2.20 | — |
| 2024-04-22 | 52.44 | $2.20 | — |
| 2024-04-19 | 52.17 | $2.20 | 61 |
| 2024-04-18 | 51.89 | $2.40 | — |
| 2024-04-17 | 52.05 | $2.40 | — |
| 2024-04-16 | 52.23 | $2.40 | — |
| 2024-04-15 | 52.41 | $2.40 | — |
| 2024-04-12 | 52.60 | $2.40 | — |
| 2024-04-11 | 52.80 | $2.40 | — |
| 2024-04-10 | 53.02 | $2.40 | — |
| 2024-04-09 | 53.24 | $2.40 | — |
| 2024-04-08 | 53.47 | $2.40 | 20 |
| 2024-04-05 | 53.72 | $1.90 | 45 |
| 2024-04-04 | 53.87 | $1.83 | 48 |
| 2024-04-03 | 54.25 | $2.40 | 30 |
| 2024-04-02 | 54.90 | $2.15 | 80 |
| 2024-04-01 | 55.46 | $0.75 | 1 |
| 2024-03-28 | 53.87 | $2.35 | — |
| 2024-03-27 | 52.50 | $2.35 | 50 |
| 2024-03-26 | 51.05 | $1.88 | — |
| 2024-03-25 | 49.73 | $1.88 | — |
| 2024-03-22 | 48.34 | $1.88 | 17 |
| 2024-03-21 | 46.88 | $2.05 | — |
| 2024-03-20 | 45.51 | $2.05 | — |
| 2024-03-19 | 44.07 | $2.05 | — |
| 2024-03-18 | 42.56 | $2.05 | — |
| 2024-03-15 | 40.96 | $2.05 | — |
| 2024-03-14 | 39.28 | $2.05 | — |
| 2024-03-13 | 37.51 | $2.05 | 17 |
| 2024-03-12 | 35.65 | $2.20 | — |
| 2024-03-11 | 34.27 | $2.20 | 16 |
| 2024-03-08 | 32.82 | $2.18 | 491 |
| 2024-03-07 | 31.29 | $2.45 | 324 |
| 2024-03-06 | 29.98 | $2.00 | — |
| 2024-03-05 | 29.28 | $2.00 | — |
| 2024-03-04 | 28.54 | $2.00 | 5 |
| 2024-03-01 | 27.76 | $1.90 | 230 |
| 2024-02-29 | 26.88 | $1.25 | 123 |
| 2024-02-28 | 25.95 | $2.77 | — |
| 2024-02-27 | 26.83 | $2.77 | — |
| 2024-02-26 | 27.75 | $2.77 | 12 |
| 2024-02-23 | 28.72 | $2.76 | 31 |
| 2024-02-22 | 28.49 | $3.00 | 17 |
| 2024-02-21 | 28.24 | $2.00 | — |
| 2024-02-20 | 27.98 | $2.00 | — |
| 2024-02-16 | 27.71 | $2.00 | 18 |
| 2024-02-15 | 27.42 | $1.50 | 130 |
| 2024-02-14 | 27.94 | $1.00 | — |
| 2024-02-13 | 29.08 | $1.00 | 12 |
| 2024-02-12 | 30.27 | $1.00 | — |
| 2024-02-09 | 31.53 | $1.00 | 430 |
| 2024-02-08 | 32.86 | $0.35 | — |
| 2024-02-07 | 31.02 | $0.35 | — |
| 2024-02-06 | 29.09 | $0.35 | — |
| 2024-02-05 | 27.05 | $0.35 | 3 |
| 2024-02-02 | 24.90 | $1.25 | — |
| 2024-02-01 | 24.66 | $1.25 | — |
| 2024-01-31 | 24.40 | $1.25 | — |
| 2024-01-30 | 24.13 | $1.25 | — |
| 2024-01-29 | 23.85 | $1.25 | — |
| 2024-01-26 | 23.55 | $1.25 | — |
| 2024-01-25 | 23.24 | $1.25 | — |
| 2024-01-24 | 22.91 | $1.25 | 65 |
| 2024-01-23 | 22.56 | $1.44 | — |
| 2024-01-22 | 22.94 | $1.44 | — |
| 2024-01-19 | 23.33 | $1.44 | — |
| 2024-01-18 | 23.75 | $1.44 | — |
| 2024-01-17 | 24.19 | $1.44 | — |
| 2024-01-16 | 24.65 | $1.44 | 62 |
| 2024-01-12 | 25.13 | $1.38 | 40 |
| 2024-01-11 | 25.02 | $1.33 | 21 |
| 2024-01-10 | 25.17 | $1.25 | — |
| 2024-01-09 | 24.88 | $1.25 | — |
| 2024-01-08 | 24.56 | $1.25 | — |
| 2024-01-05 | 24.23 | $1.32 | 40 |
| 2024-01-04 | 24.09 | $1.25 | — |
| 2024-01-03 | 23.57 | $1.25 | — |
| 2024-01-02 | 23.02 | $1.25 | — |
| 2023-12-29 | 22.44 | $1.25 | 220 |
| 2023-12-28 | 21.83 | $1.25 | 2 |
| 2023-12-27 | 21.18 | $1.50 | — |
| 2023-12-26 | 21.14 | $1.50 | — |
| 2023-12-22 | 21.10 | $1.50 | — |
| 2023-12-21 | 21.05 | $1.50 | — |
| 2023-12-20 | 21.00 | $1.50 | 127 |
| 2023-12-19 | 20.95 | $1.50 | 5 |
| 2023-12-18 | 21.31 | $1.25 | 20 |
| 2023-12-15 | 20.64 | $1.74 | — |
| 2023-12-14 | 21.59 | $1.74 | — |
| 2023-12-13 | 22.60 | $1.74 | — |
| 2023-12-12 | 23.65 | $1.74 | — |
| 2023-12-11 | 24.77 | $1.74 | — |
| 2023-12-08 | 25.94 | $1.74 | — |
| 2023-12-07 | 27.17 | $1.74 | 185 |
| 2023-12-06 | 28.47 | $1.30 | — |
| 2023-12-05 | 27.53 | $1.30 | — |
| 2023-12-04 | 26.54 | $1.40 | — |
| 2023-12-01 | 25.77 | $1.40 | — |
| 2023-11-30 | 24.95 | $1.40 | — |
| 2023-11-29 | 24.10 | $1.40 | — |
| 2023-11-28 | 23.20 | $1.40 | — |
| 2023-11-27 | 22.25 | $1.40 | — |
| 2023-11-24 | 21.25 | $1.40 | — |
| 2023-11-22 | 20.20 | $1.40 | — |
| 2023-11-21 | 19.10 | $1.40 | — |
| 2023-11-20 | 17.93 | $1.40 | — |
| 2023-11-17 | 16.71 | $1.97 | — |
| 2023-11-16 | 16.93 | $1.97 | — |
| 2023-11-15 | 17.17 | $1.97 | — |
| 2023-11-14 | 17.42 | $1.97 | — |
| 2023-11-13 | 17.68 | $1.97 | — |
| 2023-11-10 | 17.95 | $1.97 | — |
| 2023-11-09 | 18.24 | $1.97 | — |
| 2023-11-08 | 18.55 | $1.97 | — |
| 2023-11-07 | 18.87 | $1.97 | — |
| 2023-11-06 | 19.20 | $1.97 | 4 |
| 2023-11-03 | 19.56 | $1.90 | — |
| 2023-11-02 | 19.71 | $1.90 | — |
| 2023-11-01 | 19.87 | $1.90 | — |
| 2023-10-31 | 20.04 | $1.90 | — |
| 2023-10-30 | 20.22 | $1.90 | — |
| 2023-10-27 | 20.41 | $1.90 | — |
| 2023-10-26 | 20.61 | $1.90 | — |
| 2023-10-25 | 20.82 | $1.90 | 17 |
| 2023-10-24 | 21.04 | $1.40 | — |
| 2023-10-23 | 19.95 | $1.40 | 2 |
| 2023-10-20 | 18.81 | $1.65 | — |
| 2023-10-19 | 17.93 | $1.65 | — |
| 2023-10-18 | 17.01 | $1.65 | — |
| 2023-10-17 | 16.04 | $1.65 | — |
| 2023-10-16 | 15.02 | $1.65 | — |
| 2023-10-13 | 13.95 | $1.65 | — |
| 2023-10-12 | 12.82 | $1.65 | — |
| 2023-10-11 | 11.62 | $1.65 | — |
| 2023-10-10 | 10.37 | $2.64 | — |
| 2023-10-09 | 10.39 | $2.64 | — |
| 2023-10-06 | 10.40 | $2.64 | — |
| 2023-10-05 | 10.42 | $2.64 | — |
| 2023-10-04 | 10.43 | $2.64 | — |
| 2023-10-03 | 10.45 | $2.64 | — |
| 2023-10-02 | 10.47 | $2.64 | — |
| 2023-09-29 | 10.49 | $2.64 | — |
| 2023-09-28 | 10.51 | $2.64 | — |
| 2023-09-27 | 10.53 | $2.64 | — |
| 2023-09-26 | 10.55 | $2.64 | — |
| 2023-09-25 | 10.57 | $2.64 | — |
| 2023-09-22 | 10.60 | $2.64 | — |
| 2023-09-21 | 10.62 | $2.64 | 2 |
| 2023-09-20 | 10.65 | $2.47 | — |
| 2023-09-19 | 11.15 | $2.47 | — |
| 2023-09-18 | 11.68 | $2.47 | 862 |
| 2023-09-15 | 12.23 | $1.55 | 4 |
| 2023-09-14 | 11.00 | $2.90 | 81 |
| 2023-09-13 | 10.53 | $2.70 | — |
| 2023-09-12 | 10.41 | $2.70 | 34 |
| 2023-09-11 | 10.29 | $2.90 | — |
| 2023-09-08 | 10.78 | $2.90 | — |
| 2023-09-07 | 11.30 | $2.90 | — |
| 2023-09-06 | 11.85 | $2.90 | — |
| 2023-09-05 | 12.42 | $2.90 | — |
| 2023-09-01 | 13.03 | $2.90 | — |
| 2023-08-31 | 13.67 | $2.90 | — |
| 2023-08-30 | 14.34 | $2.90 | 18 |
| 2023-08-29 | 15.04 | $1.75 | 22 |
| 2023-08-28 | 15.66 | $2.90 | — |
| 2023-08-25 | 14.05 | $2.90 | — |
| 2023-08-24 | 12.35 | $2.90 | 22 |
| 2023-08-23 | 10.57 | $1.25 | — |
| 2023-08-22 | 10.91 | $1.25 | 50 |
| 2023-08-21 | 11.28 | $1.25 | — |
| 2023-08-18 | 11.67 | $1.25 | — |
| 2023-08-17 | 12.07 | $1.25 | — |
| 2023-08-16 | 12.50 | $1.25 | — |
| 2023-08-15 | 12.95 | $1.25 | — |
| 2023-08-14 | 13.43 | $1.25 | — |
| 2023-08-11 | 13.93 | $1.25 | — |
| 2023-08-10 | 14.45 | $1.25 | — |
| 2023-08-09 | 15.01 | $1.25 | 200 |
| 2023-08-08 | 15.59 | $1.00 | — |
| 2023-08-07 | 16.25 | $1.00 | 300 |
| 2023-08-04 | 16.94 | $0.80 | — |
| 2023-08-03 | 17.37 | $0.80 | — |
| 2023-08-02 | 17.82 | $0.80 | 4 |
| 2023-08-01 | 18.30 | $1.85 | — |
| 2023-07-31 | 18.13 | $1.85 | — |
| 2023-07-28 | 17.94 | $1.85 | 1 |
| 2023-07-27 | 17.75 | $0.70 | — |
| 2023-07-26 | 17.94 | $0.70 | — |
| 2023-07-25 | 18.15 | $0.70 | — |
| 2023-07-24 | 18.36 | $0.70 | 27 |
| 2023-07-21 | 18.59 | $0.50 | — |
| 2023-07-20 | 17.67 | $0.50 | 720 |
| 2023-07-19 | 16.71 | $1.65 | — |
| 2023-07-18 | 16.90 | $1.65 | — |
| 2023-07-17 | 17.11 | $1.65 | — |
| 2023-07-14 | 17.32 | $1.65 | — |
| 2023-07-13 | 17.55 | $1.65 | — |
| 2023-07-12 | 17.79 | $1.65 | — |
| 2023-07-11 | 18.04 | $1.65 | 39 |
| 2023-07-10 | 18.31 | $1.80 | — |
| 2023-07-07 | 18.18 | $1.80 | — |
| 2023-07-06 | 18.05 | $1.80 | — |
| 2023-07-05 | 17.90 | $1.80 | — |
| 2023-07-03 | 17.75 | $1.80 | — |
| 2023-06-30 | 17.60 | $1.80 | 177 |
| 2023-06-29 | 17.43 | $1.85 | 222 |
| 2023-06-28 | 17.15 | $1.80 | — |
| 2023-06-27 | 17.13 | $1.80 | — |
| 2023-06-26 | 17.12 | $1.80 | — |
| 2023-06-23 | 17.10 | $1.80 | — |
| 2023-06-22 | 17.08 | $1.80 | — |
| 2023-06-21 | 17.06 | $1.80 | — |
| 2023-06-20 | 17.04 | $1.80 | 13 |
| 2023-06-16 | 17.02 | $2.53 | — |
| 2023-06-15 | 15.67 | $2.53 | 6 |
| 2023-06-14 | 14.25 | $1.75 | — |
| 2023-06-13 | 13.54 | $1.75 | — |
| 2023-06-12 | 12.79 | $1.75 | 402 |
| 2023-06-09 | 12.01 | $1.75 | — |
| 2023-06-08 | 12.28 | $1.75 | — |
| 2023-06-07 | 12.57 | $1.75 | — |
| 2023-06-06 | 12.87 | $1.75 | — |
| 2023-06-05 | 13.19 | $1.75 | — |
| 2023-06-02 | 13.52 | $1.75 | — |
| 2023-06-01 | 13.88 | $1.75 | — |
| 2023-05-31 | 14.25 | $1.75 | — |
| 2023-05-30 | 14.64 | $1.75 | — |
| 2023-05-26 | 15.05 | $1.75 | — |
| 2023-05-25 | 15.49 | $1.75 | 18 |
| 2023-05-24 | 15.94 | $3.25 | 560 |
| 2023-05-23 | 14.02 | $1.81 | — |
| 2023-05-22 | 13.86 | $1.81 | — |
| 2023-05-19 | 13.68 | $1.81 | — |
| 2023-05-18 | 13.50 | $1.81 | — |
| 2023-05-17 | 13.30 | $1.81 | — |
| 2023-05-16 | 13.10 | $1.81 | — |
| 2023-05-15 | 12.89 | $1.81 | 20 |
| 2023-05-12 | 12.66 | $1.60 | — |
| 2023-05-11 | 12.40 | $1.60 | — |
| 2023-05-10 | 12.13 | $1.60 | 1 |
| 2023-05-09 | 11.85 | $1.60 | 66 |
| 2023-05-08 | 11.55 | $1.60 | 20 |
| 2023-05-05 | 11.23 | $2.02 | — |
| 2023-05-04 | 11.73 | $2.02 | — |
| 2023-05-03 | 12.25 | $2.02 | — |
| 2023-05-02 | 12.80 | $2.02 | 80 |
| 2023-05-01 | 13.38 | $2.60 | 14 |
| 2023-04-28 | 13.76 | $2.15 | 66 |
| 2023-04-27 | 13.79 | $2.10 | — |
| 2023-04-26 | 13.68 | $2.10 | — |
| 2023-04-25 | 13.56 | $2.10 | — |
| 2023-04-24 | 13.44 | $2.10 | — |
| 2023-04-21 | 13.32 | $2.10 | — |
| 2023-04-20 | 13.19 | $2.10 | 10 |
| 2023-04-19 | 13.05 | $2.10 | — |
| 2023-04-18 | 12.90 | $2.10 | — |
| 2023-04-17 | 12.74 | $2.10 | 4 |
| 2023-04-14 | 12.58 | $2.34 | — |
| 2023-04-13 | 12.73 | $2.34 | 124 |
| 2023-04-12 | 12.88 | $2.10 | — |
| 2023-04-11 | 12.64 | $2.10 | — |
| 2023-04-10 | 12.39 | $2.10 | — |
| 2023-04-06 | 12.13 | $2.10 | — |
| 2023-04-05 | 11.85 | $2.10 | — |
| 2023-04-04 | 11.56 | $2.10 | 2 |
| 2023-04-03 | 11.25 | $2.05 | 8 |
| 2023-03-31 | 10.86 | $3.30 | — |
| 2023-03-30 | 10.94 | $3.30 | — |
| 2023-03-29 | 11.03 | $3.30 | — |
| 2023-03-28 | 11.12 | $3.30 | — |
| 2023-03-27 | 11.22 | $3.30 | 353 |
| 2023-03-24 | 11.32 | $3.35 | 20 |
| 2023-03-23 | 10.45 | $3.30 | 96 |
| 2023-03-22 | 9.54 | $1.90 | 237 |
| 2023-03-21 | 9.93 | $2.75 | 3 |
| 2023-03-20 | 10.32 | $2.41 | 20 |
| 2023-03-17 | 10.07 | $2.25 | — |
| 2023-03-16 | 10.04 | $2.25 | — |
| 2023-03-15 | 10.02 | $2.25 | — |
| 2023-03-14 | 10.00 | $2.25 | — |
| 2023-03-13 | 9.97 | $2.25 | — |
| 2023-03-10 | 9.94 | $2.25 | — |
| 2023-03-09 | 9.91 | $2.25 | 4 |
| 2023-03-08 | 9.88 | $2.80 | 307 |
| 2023-03-07 | 9.85 | $2.05 | — |
| 2023-03-06 | 9.97 | $2.05 | 5 |
| 2023-03-03 | 10.10 | $2.00 | — |
| 2023-03-02 | 10.17 | $2.00 | 3 |
| 2023-03-01 | 10.24 | $2.05 | — |
| 2023-02-28 | 10.37 | $2.05 | — |
| 2023-02-27 | 10.50 | $2.05 | 2 |
| 2023-02-24 | 10.64 | $2.41 | 2 |
| 2023-02-23 | 11.15 | $2.15 | — |
| 2023-02-22 | 11.40 | $2.15 | — |
| 2023-02-21 | 11.66 | $2.15 | — |
| 2023-02-17 | 11.94 | $2.15 | 129 |
| 2023-02-16 | 12.23 | $2.10 | 3 |
| 2023-02-15 | 12.53 | $2.00 | 7 |
| 2023-02-14 | 12.54 | $2.83 | 22 |
| 2023-02-13 | 13.15 | $3.50 | — |
| 2023-02-10 | 13.08 | $3.50 | — |
| 2023-02-09 | 13.01 | $3.50 | 6 |
| 2023-02-08 | 12.94 | $3.35 | 90 |
| 2023-02-07 | 12.98 | $1.95 | 36 |
| 2023-02-06 | 12.90 | $1.92 | 1 |
| 2023-02-03 | 12.81 | $3.95 | — |
| 2023-02-02 | 11.28 | $3.95 | 10 |
| 2023-02-01 | 9.67 | $2.65 | — |
| 2023-01-31 | 9.87 | $2.65 | 1 |
| 2023-01-30 | 10.07 | $2.65 | — |
| 2023-01-27 | 10.29 | $2.65 | — |
| 2023-01-26 | 10.51 | $2.65 | — |
| 2023-01-25 | 10.75 | $2.65 | — |
| 2023-01-24 | 11.01 | $2.65 | — |
| 2023-01-23 | 11.27 | $2.65 | — |
| 2023-01-20 | 11.55 | $2.65 | — |
| 2023-01-19 | 11.84 | $2.65 | — |
| 2023-01-18 | 12.15 | $2.65 | — |
| 2023-01-17 | 12.48 | $2.65 | — |
| 2023-01-13 | 12.82 | $2.65 | — |
| 2023-01-12 | 13.18 | $2.65 | 20 |
| 2023-01-11 | 13.56 | $2.50 | 21 |
| 2023-01-10 | 14.14 | $2.45 | 338 |
| 2023-01-09 | 14.81 | $1.65 | 200 |
| 2023-01-06 | 14.56 | $1.50 | — |
| 2023-01-05 | 14.05 | $1.50 | — |
| 2023-01-04 | 13.52 | $1.50 | — |
| 2023-01-03 | 12.96 | $1.50 | 441 |
| 2022-12-30 | 12.37 | $1.60 | 180 |
| 2022-12-29 | 11.84 | $2.00 | 16 |
| 2022-12-28 | 11.64 | $2.02 | 1 |
| 2022-12-27 | 11.46 | $1.55 | — |
| 2022-12-23 | 10.62 | $1.55 | 20 |
| 2022-12-22 | 9.73 | $2.50 | — |
| 2022-12-21 | 9.72 | $2.50 | — |
| 2022-12-20 | 9.71 | $2.50 | 70 |
| 2022-12-19 | 9.70 | $2.65 | 79 |
| 2022-12-16 | 9.85 | $2.55 | 12 |
| 2022-12-15 | 9.89 | $2.65 | 5 |
| 2022-12-14 | 10.02 | $2.70 | 71 |
| 2022-12-13 | 10.17 | $2.55 | 203 |
| 2022-12-12 | 10.27 | $2.75 | — |
| 2022-12-09 | 10.55 | $2.75 | 313 |
| 2022-12-08 | 10.85 | $3.25 | — |
| 2022-12-07 | 11.21 | $3.25 | — |
| 2022-12-06 | 11.58 | $3.25 | — |
| 2022-12-05 | 11.97 | $3.25 | — |
| 2022-12-02 | 12.38 | $3.25 | — |
| 2022-12-01 | 12.82 | $3.25 | — |
| 2022-11-30 | 13.27 | $3.25 | — |
| 2022-11-29 | 13.75 | $3.25 | — |
| 2022-11-28 | 14.26 | $3.25 | 343 |
| 2022-11-25 | 14.79 | $4.00 | — |
| 2022-11-23 | 14.82 | $4.00 | — |
| 2022-11-22 | 14.84 | $4.00 | 34 |
| 2022-11-21 | 14.87 | $4.00 | 24 |
| 2022-11-18 | 14.90 | $4.00 | — |
| 2022-11-17 | 14.93 | $4.00 | — |
| 2022-11-16 | 14.96 | $4.00 | — |
| 2022-11-15 | 15.00 | $4.00 | — |
| 2022-11-14 | 15.03 | $4.00 | — |
| 2022-11-11 | 15.07 | $4.00 | — |
| 2022-11-10 | 15.11 | $4.00 | 20 |
| 2022-11-09 | 15.15 | $4.00 | 40 |
| 2022-11-08 | 15.20 | $4.00 | — |
| 2022-11-07 | 15.58 | $4.00 | — |
| 2022-11-04 | 15.99 | $3.75 | 218 |
| 2022-11-03 | 16.42 | $7.24 | 10 |
| 2022-11-02 | 15.90 | $8.75 | 355 |
| 2022-11-01 | 15.36 | $3.50 | 80 |
| 2022-10-31 | 15.60 | $4.63 | — |
| 2022-10-28 | 16.40 | $4.63 | — |
| 2022-10-27 | 17.25 | $4.63 | 230 |
| 2022-10-26 | 18.13 | $4.50 | — |
| 2022-10-25 | 18.85 | $4.50 | 10 |
| 2022-10-24 | 19.60 | $2.51 | — |
| 2022-10-21 | 19.21 | $2.51 | 200 |
| 2022-10-20 | 18.79 | $3.00 | 20 |
| 2022-10-19 | 18.54 | $4.38 | 20 |
| 2022-10-18 | 18.91 | $2.50 | 184 |
| 2022-10-17 | 18.69 | $4.15 | — |
| 2022-10-14 | 19.37 | $4.15 | — |
| 2022-10-13 | 20.10 | $4.15 | — |
| 2022-10-12 | 20.86 | $4.15 | — |
| 2022-10-11 | 21.66 | $4.15 | 50 |
| 2022-10-10 | 22.51 | $3.45 | 410 |
| 2022-10-07 | 22.98 | $5.00 | — |
| 2022-10-06 | 23.97 | $5.00 | 20 |
| 2022-10-05 | 25.02 | $3.52 | — |
| 2022-10-04 | 25.47 | $3.50 | 390 |
| 2022-10-03 | 25.96 | $3.55 | — |
| 2022-09-30 | 26.49 | $3.55 | — |
| 2022-09-29 | 27.05 | $3.55 | 297 |
| 2022-09-28 | 27.65 | $3.55 | — |
| 2022-09-27 | 28.24 | $3.55 | — |
| 2022-09-26 | 28.86 | $3.55 | — |
| 2022-09-23 | 29.51 | $3.55 | — |
| 2022-09-22 | 30.20 | $3.55 | — |
| 2022-09-21 | 30.93 | $3.55 | 2 |
| 2022-09-20 | 31.69 | $8.00 | — |
| 2022-09-19 | 31.64 | $8.00 | — |
| 2022-09-16 | 31.59 | $8.00 | — |
| 2022-09-15 | 31.53 | $8.00 | 120 |
| 2022-09-14 | 31.48 | $3.10 | 36 |
| 2022-09-13 | 32.66 | $3.05 | — |
| 2022-09-12 | 32.19 | $3.05 | 115 |
| 2022-09-09 | 31.69 | $3.25 | — |
| 2022-09-08 | 31.29 | $3.25 | — |
| 2022-09-07 | 30.86 | $3.25 | — |
| 2022-09-06 | 30.42 | $3.25 | — |
| 2022-09-02 | 29.95 | $3.63 | — |
| 2022-09-01 | 29.67 | $3.63 | — |
| 2022-08-31 | 29.38 | $3.30 | 458 |
| 2022-08-30 | 28.92 | $3.50 | 13 |
| 2022-08-29 | 28.56 | $3.50 | — |
| 2022-08-26 | 28.19 | $3.50 | — |
| 2022-08-25 | 27.80 | $3.50 | — |
| 2022-08-24 | 27.38 | $3.50 | — |
| 2022-08-23 | 26.95 | $3.50 | — |
| 2022-08-22 | 26.49 | $3.50 | — |
| 2022-08-19 | 26.01 | $3.50 | 387 |
| 2022-08-18 | 25.50 | $4.25 | 85 |
| 2022-08-17 | 25.36 | $5.00 | — |
| 2022-08-16 | 25.57 | $5.00 | — |
| 2022-08-15 | 25.79 | $5.00 | — |
| 2022-08-12 | 26.02 | $5.00 | 269 |
| 2022-08-11 | 26.26 | $4.50 | 100 |
| 2022-08-10 | 26.18 | $4.65 | 292 |
| 2022-08-09 | 25.88 | $5.00 | 10 |
| 2022-08-08 | 25.96 | $5.00 | — |
| 2022-08-05 | 25.30 | $5.00 | — |
| 2022-08-04 | 24.60 | $5.00 | 18 |
| 2022-08-03 | 23.86 | $6.00 | — |
| 2022-08-02 | 23.43 | $6.00 | — |
| 2022-08-01 | 22.98 | $6.00 | — |
| 2022-07-29 | 22.51 | $6.00 | — |
| 2022-07-28 | 22.02 | $6.00 | — |
| 2022-07-27 | 21.49 | $6.00 | — |
| 2022-07-26 | 20.94 | $6.00 | — |
| 2022-07-25 | 20.36 | $6.00 | 7 |
| 2022-07-22 | 19.76 | $5.95 | — |
| 2022-07-21 | 19.44 | $5.95 | 318 |
| 2022-07-20 | 19.11 | $6.75 | — |
| 2022-07-19 | 20.06 | $6.75 | 20 |
| 2022-07-18 | 21.06 | $6.00 | — |
| 2022-07-15 | 21.74 | $6.00 | 64 |
| 2022-07-14 | 22.47 | $7.25 | 1039 |
| 2022-07-13 | 23.23 | $6.50 | — |
| 2022-07-12 | 24.44 | $6.50 | — |
| 2022-07-11 | 25.72 | $6.50 | 264 |
| 2022-07-08 | 27.06 | $7.50 | 571 |
| 2022-07-07 | 28.08 | $6.13 | 479 |
| 2022-07-06 | 29.25 | $4.00 | — |
| 2022-07-05 | 29.41 | $4.00 | 142 |
| 2022-07-01 | 29.59 | $4.50 | 11 |
| 2022-06-30 | 29.95 | $5.00 | 26 |
| 2022-06-29 | 30.34 | $4.75 | 50 |
| 2022-06-28 | 30.74 | $4.25 | 4 |
| 2022-06-27 | 30.90 | $4.25 | — |
| 2022-06-24 | 31.07 | $4.25 | 44 |
| 2022-06-23 | 31.25 | $5.25 | 2 |
| 2022-06-22 | 31.93 | $5.25 | 6 |
| 2022-06-21 | 32.66 | $5.50 | — |
| 2022-06-17 | 33.49 | $5.50 | 25 |
| 2022-06-16 | 34.38 | $3.05 | 916 |
| 2022-06-15 | 33.50 | $3.00 | 475 |
| 2022-06-14 | 32.57 | $7.00 | — |
| 2022-06-13 | 32.75 | $7.00 | 36 |
| 2022-06-10 | 32.93 | $6.15 | — |
| 2022-06-09 | 32.48 | $6.15 | 61 |
| 2022-06-08 | 32.01 | $6.50 | 2 |
| 2022-06-07 | 31.86 | $6.50 | — |
| 2022-06-06 | 31.70 | $6.50 | — |
| 2022-06-03 | 31.53 | $6.50 | — |
| 2022-06-02 | 31.35 | $6.50 | — |
| 2022-06-01 | 31.17 | $6.50 | — |
| 2022-05-31 | 30.97 | $6.50 | — |
| 2022-05-27 | 30.76 | $6.50 | 100 |
| 2022-05-26 | 30.54 | $7.18 | — |
| 2022-05-25 | 30.79 | $7.18 | — |
| 2022-05-24 | 31.05 | $7.18 | — |
| 2022-05-23 | 31.32 | $7.18 | — |
| 2022-05-20 | 31.61 | $7.18 | 2 |
| 2022-05-19 | 31.92 | $5.50 | 59 |
| 2022-05-18 | 31.44 | $7.00 | 4 |
| 2022-05-17 | 30.93 | $5.50 | 39 |
| 2022-05-16 | 30.39 | $7.50 | 300 |
| 2022-05-13 | 30.27 | $7.05 | 38 |
| 2022-05-12 | 30.14 | $10.00 | — |
| 2022-05-11 | 30.82 | $10.00 | — |
| 2022-05-10 | 31.53 | $10.00 | — |
| 2022-05-09 | 32.29 | $10.00 | 143 |
| 2022-05-06 | 33.08 | $7.10 | — |
| 2022-05-05 | 32.51 | $7.10 | 26 |
| 2022-05-04 | 31.92 | $8.50 | 32 |
| 2022-05-03 | 31.61 | $8.50 | 40 |
| 2022-05-02 | 31.30 | $9.00 | — |
| 2022-04-29 | 31.08 | $9.00 | 8 |
| 2022-04-28 | 30.85 | $9.00 | 42 |
| 2022-04-27 | 30.61 | $8.25 | 816 |
| 2022-04-26 | 30.13 | $8.50 | 6 |
| 2022-04-25 | 30.10 | $10.00 | 74 |
| 2022-04-22 | 30.07 | $10.00 | 301 |
| 2022-04-21 | 30.03 | $8.75 | — |
| 2022-04-20 | 30.00 | $8.75 | — |
| 2022-04-19 | 29.96 | $8.75 | 19 |
| 2022-04-18 | 29.92 | $8.75 | 79 |
| 2022-04-14 | 29.88 | $7.55 | 40 |
| 2022-04-13 | 29.57 | $9.00 | 136 |
| 2022-04-12 | 29.32 | $10.45 | 60 |
| 2022-04-11 | 29.50 | $7.50 | 416 |
| 2022-04-08 | 28.96 | $10.45 | — |
| 2022-04-07 | 28.99 | $10.45 | — |
| 2022-04-06 | 29.02 | $10.45 | 4 |
| 2022-04-05 | 29.05 | $10.50 | 387 |
| 2022-04-04 | 29.08 | $10.50 | 25 |
| 2022-04-01 | 29.88 | $10.50 | 42 |
| 2022-03-31 | 30.72 | $10.00 | 7 |
| 2022-03-30 | 32.32 | $7.50 | 158 |
| 2022-03-29 | 33.33 | $7.50 | 18 |
| 2022-03-28 | 33.97 | $9.02 | 2 |
| 2022-03-25 | 35.12 | $10.57 | 347 |
| 2022-03-24 | 36.33 | $7.50 | — |
| 2022-03-23 | 36.02 | $7.50 | 9 |
| 2022-03-22 | 35.69 | $7.25 | 108 |
| 2022-03-21 | 35.19 | $7.12 | 2 |
| 2022-03-18 | 34.75 | $6.50 | — |
| 2022-03-17 | 33.93 | $6.50 | 687 |
| 2022-03-16 | 33.05 | $7.50 | 61 |
| 2022-03-15 | 32.44 | $8.50 | 74 |
| 2022-03-14 | 31.92 | $8.00 | 7 |
| 2022-03-11 | 31.07 | $7.50 | 160 |
| 2022-03-10 | 30.19 | $8.00 | 219 |
| 2022-03-09 | 29.35 | $9.00 | 667 |
| 2022-03-08 | 28.57 | $10.20 | 80 |
| 2022-03-07 | 28.13 | $10.15 | 126 |
| 2022-03-04 | 27.67 | $10.25 | 109 |
| 2022-03-03 | 27.20 | $10.50 | 240 |
| 2022-03-02 | 26.77 | $10.50 | 50 |
| 2022-03-01 | 26.20 | $11.98 | 174 |
| 2022-02-28 | 25.74 | $12.00 | 9 |
| 2022-02-25 | 25.43 | $12.50 | 66 |
| 2022-02-24 | 25.11 | $12.50 | 838 |
| 2022-02-23 | 24.78 | $14.20 | 142 |
| 2022-02-22 | 24.70 | $14.30 | 386 |
| 2022-02-18 | 25.16 | $14.45 | 15 |
| 2022-02-17 | 25.63 | $14.45 | 52 |
| 2022-02-16 | 26.24 | $14.45 | 136 |
| 2022-02-15 | 26.89 | $13.50 | 505 |
| 2022-02-14 | 27.81 | $13.75 | 56 |
| 2022-02-11 | 28.42 | $13.50 | 842 |
| 2022-02-10 | 29.07 | $12.38 | 161 |
| 2022-02-09 | 29.23 | $13.00 | 409 |
| 2022-02-08 | 29.41 | $13.20 | 719 |
| 2022-02-07 | 29.90 | $12.50 | 496 |
| 2022-02-04 | 29.99 | $11.20 | 560 |
| 2022-02-03 | 29.69 | $11.45 | 12 |
| 2022-02-02 | 29.66 | $11.50 | 101 |
| 2022-02-01 | 29.63 | $10.75 | 414 |
| 2022-01-31 | 29.60 | $12.40 | 112 |
| 2022-01-28 | 29.86 | $12.25 | 23 |
| 2022-01-27 | 30.05 | $10.75 | 17 |
| 2022-01-26 | 30.00 | $12.00 | 31 |
| 2022-01-25 | 30.04 | $12.50 | 34 |
| 2022-01-24 | 30.08 | $10.50 | 127 |
| 2022-01-21 | 29.64 | $13.00 | — |
| 2022-01-20 | 29.59 | $13.00 | 589 |
| 2022-01-19 | 29.54 | $13.45 | 246 |
| 2022-01-18 | 29.48 | $10.50 | 166 |
| 2022-01-14 | 29.06 | $13.95 | 411 |
| 2022-01-13 | 28.63 | $9.01 | 109 |
| 2022-01-12 | 27.61 | $12.90 | — |
| 2022-01-11 | 27.06 | $13.40 | — |
| 2022-01-10 | 26.56 | $13.40 | 336 |
| 2022-01-07 | 26.04 | $13.40 | — |
| 2022-01-06 | 25.97 | $13.40 | 1 |
| 2022-01-05 | 25.90 | $11.00 | 259 |
| 2022-01-04 | 25.82 | $15.75 | 1016 |
| 2022-01-03 | 25.77 | $16.50 | 1 |
| 2021-12-31 | 26.79 | $17.50 | 295 |
| 2021-12-30 | 27.86 | $20.00 | 1177 |
| 2021-12-29 | 28.99 | $14.40 | 8 |
| 2021-12-28 | 28.30 | $14.10 | 62 |
| 2021-12-27 | 27.45 | $12.84 | 370 |
| 2021-12-23 | 26.55 | $14.05 | 22 |
| 2021-12-22 | 25.78 | $11.92 | 317 |
| 2021-12-21 | 24.97 | $13.95 | 548 |
| 2021-12-20 | 24.37 | $14.40 | 220 |
| 2021-12-17 | 23.77 | $14.05 | 101 |
| 2021-12-16 | 23.36 | $14.50 | 718 |
| 2021-12-15 | 22.94 | $14.50 | 46 |
| 2021-12-14 | 22.49 | $14.15 | 45 |
| 2021-12-13 | 22.22 | $11.55 | 48 |
| 2021-12-10 | 21.94 | $14.60 | 63 |
| 2021-12-09 | 21.64 | $14.75 | 29 |
| 2021-12-08 | 21.33 | $14.65 | 44 |
| 2021-12-07 | 20.98 | $14.65 | 32 |
| 2021-12-06 | 20.68 | $14.70 | 185 |
| 2021-12-03 | 20.41 | $14.50 | 208 |
| 2021-12-02 | 20.28 | $14.65 | — |
| 2021-12-01 | 20.31 | $14.65 | 53 |
| 2021-11-30 | 20.34 | $14.75 | 20 |
| 2021-11-29 | 20.49 | $13.75 | 48 |
| 2021-11-26 | 20.82 | $11.55 | 339 |
| 2021-11-24 | 21.13 | $14.40 | 164 |
| 2021-11-23 | 21.45 | $14.75 | 111 |
| 2021-11-22 | 21.95 | $14.45 | 542 |
| 2021-11-19 | 22.47 | $15.35 | 211 |
| 2021-11-18 | 23.35 | $15.45 | 24 |
| 2021-11-17 | 24.35 | $16.95 | 355 |
| 2021-11-16 | 25.50 | $15.00 | 759 |
| 2021-11-15 | 26.73 | $19.95 | 88 |
| 2021-11-12 | 28.11 | $21.00 | 356 |
| 2021-11-11 | 29.18 | $16.50 | 163 |
| 2021-11-10 | 30.33 | $16.00 | 110 |
| 2021-11-09 | 31.72 | $16.00 | 19 |
| 2021-11-08 | 33.27 | $16.30 | 361 |
| 2021-11-05 | 34.91 | $15.97 | 106 |
| 2021-11-04 | 36.46 | $16.00 | 95 |
| 2021-11-03 | 38.10 | $16.00 | 30 |
| 2021-11-02 | 39.77 | $16.00 | 61 |
| 2021-11-01 | 41.53 | $17.50 | 650 |
| 2021-10-29 | 43.39 | $21.20 | 184 |
| 2021-10-28 | 44.40 | $22.30 | 579 |
| 2021-10-27 | 45.22 | $17.50 | 543 |
| 2021-10-26 | 46.09 | $24.85 | 304 |
| 2021-10-25 | 45.93 | $23.45 | 762 |
| 2021-10-22 | 45.80 | $19.50 | 981 |
| 2021-10-21 | 45.97 | $13.75 | 925 |
| 2021-10-20 | 46.57 | $16.30 | 214 |
| 2021-10-19 | 46.77 | $16.90 | 117 |
| 2021-10-18 | 46.99 | $18.00 | 168 |
| 2021-10-15 | 47.24 | $17.72 | 236 |
| 2021-10-14 | 47.21 | $18.00 | 977 |
| 2021-10-13 | 47.17 | $17.86 | 385 |
| 2021-10-12 | 46.96 | $15.50 | 405 |
| 2021-10-11 | 46.74 | $16.99 | 398 |
| 2021-10-08 | 46.53 | $13.00 | 442 |
| 2021-10-07 | 46.60 | $13.25 | 172 |
| 2021-10-06 | 46.68 | $14.45 | 388 |
| 2021-10-05 | 46.60 | $16.75 | 462 |
| 2021-10-04 | 45.98 | $18.05 | 274 |
| 2021-10-01 | 45.29 | $19.50 | 714 |
| 2021-09-30 | 44.56 | $19.25 | 1161 |
| 2021-09-29 | 43.86 | $19.25 | 189 |
| 2021-09-28 | 43.12 | $18.90 | 223 |
| 2021-09-27 | 42.47 | $18.95 | 705 |
| 2021-09-24 | 41.77 | $20.20 | 537 |
| 2021-09-23 | 40.55 | $24.00 | 431 |
| 2021-09-22 | 39.13 | $19.50 | 667 |
| 2021-09-21 | 37.63 | $19.40 | 1884 |
| 2021-09-20 | 36.05 | $27.50 | 874 |
| 2021-09-17 | 33.78 | $29.50 | 1060 |
| 2021-09-16 | 31.39 | $25.00 | 822 |
| 2021-09-15 | 28.95 | $25.38 | 2242 |
| 2021-09-14 | 26.38 | $26.62 | 4657 |
| 2021-09-13 | 23.68 | $21.20 | 7824 |
| 2021-09-10 | 20.70 | $25.55 | 55375 |
| 2021-09-09 | 17.56 | $10.35 | 8104 |
| 2021-09-08 | 16.69 | $4.00 | 56 |
| 2021-09-07 | 16.45 | $4.65 | 223 |
| 2021-09-03 | 16.58 | $9.25 | 86 |
| 2021-09-02 | 14.88 | $10.50 | 553 |
| 2021-09-01 | 13.08 | $9.80 | 1623 |
| 2021-08-31 | 11.28 | $10.00 | 1817 |
| 2021-08-30 | 9.39 | $10.00 | 5436 |
| 2021-08-27 | 7.40 | $5.65 | 6845 |
| 2021-08-26 | 5.92 | $2.50 | 391 |
| 2021-08-25 | 6.16 | $3.15 | 95 |
| 2021-08-24 | 6.28 | $3.41 | 237 |
| 2021-08-23 | 6.28 | $3.20 | 2 |
| 2021-08-20 | 6.56 | $4.20 | — |
| 2021-08-19 | 6.42 | $4.20 | 200 |
| 2021-08-18 | 6.26 | $3.88 | 61 |
| 2021-08-17 | 6.22 | $4.22 | 412 |
| 2021-08-16 | 6.17 | $3.11 | — |
| 2021-08-13 | 6.13 | $3.11 | 784 |
| 2021-08-12 | 6.08 | $3.70 | 39 |
| 2021-08-11 | 6.25 | $3.70 | — |
| 2021-08-10 | 6.31 | $3.70 | — |
| 2021-08-09 | 6.38 | $4.00 | — |
| 2021-08-06 | 6.55 | $4.00 | 315 |
| 2021-08-05 | 6.72 | $4.03 | 47 |
| 2021-08-04 | 7.02 | $5.00 | 2 |
| 2021-08-03 | 7.13 | $5.00 | — |
| 2021-08-02 | 7.25 | $5.00 | 101 |
| 2021-07-30 | 7.38 | $4.45 | 9 |
| 2021-07-29 | 7.66 | $3.65 | 25 |
| 2021-07-28 | 7.94 | $5.55 | — |
| 2021-07-27 | 7.92 | $5.55 | 221 |
| 2021-07-26 | 7.89 | $5.24 | 295 |
| 2021-07-23 | 7.97 | $5.00 | 406 |
| 2021-07-22 | 7.58 | $5.00 | 456 |
| 2021-07-21 | 7.18 | $4.30 | 762 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected