Is Grey Matters Health Inc. (AGNPF) a Buy, Sell, or Hold?
OTC : AGNPF
Grey Matters Health Inc. — Stock Chart
$0.3098 USD
$0.04 (12.74%)
- Volume
- 2K
- Average Volume
- 9.82K
- Market Capitalization
- $1.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.64
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AGNPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.29 | $0.31 | 6.83% | 2120 |
| 2026-08-06 | $0.27 | $0.27 | 0.00% | 2000 |
| 2026-08-05 | $0.27 | $0.27 | 0.00% | - |
| 2026-08-04 | $0.22 | $0.27 | 25.88% | 4684 |
| 2026-08-03 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-31 | $0.22 | $0.25 | 12.95% | 1362 |
| 2026-07-30 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-29 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-28 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-27 | $0.29 | $0.30 | 2.81% | 260 |
| 2026-07-24 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-23 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-22 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-21 | $0.29 | $0.29 | 0.00% | 3000 |
| 2026-07-20 | $0.29 | $0.29 | 0.00% | 3000 |
| 2026-07-17 | $0.29 | $0.29 | 0.00% | 117 |
| 2026-07-16 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-15 | $0.28 | $0.28 | 0.00% | 289 |
| 2026-07-14 | $0.27 | $0.27 | 0.00% | 3000 |
| 2026-07-13 | $0.27 | $0.27 | 0.00% | 300 |
| 2026-07-10 | $0.33 | $0.33 | 0.00% | 116 |
| 2026-07-09 | $0.32 | $0.32 | 0.00% | 292 |
| 2026-07-08 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-07 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-06 | $0.32 | $0.32 | 0.00% | 3000 |
| 2026-07-02 | $0.32 | $0.32 | 0.00% | 3000 |
| 2026-07-01 | $0.30 | $0.30 | 0.00% | 3074 |
| 2026-06-30 | $0.32 | $0.31 | -0.51% | 3016 |
| 2026-06-29 | $0.30 | $0.30 | 0.00% | 6000 |
| 2026-06-26 | $0.24 | $0.24 | 0.00% | 6015 |
| 2026-06-25 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-06-24 | $0.26 | $0.25 | -1.59% | 3600 |
| 2026-06-23 | $0.27 | $0.26 | -2.15% | 3686 |
| 2026-06-22 | $0.27 | $0.27 | -1.85% | 29018 |
| 2026-06-18 | $0.36 | $0.25 | -29.27% | 351.39K |
| 2026-06-17 | $0.46 | $0.36 | -22.25% | 5876 |
| 2026-06-16 | $0.44 | $0.44 | 0.00% | 21500 |
| 2026-06-15 | $0.44 | $0.44 | 0.07% | 22700 |
| 2026-06-12 | $0.43 | $0.43 | 0.00% | 9000 |
| 2026-06-11 | $0.43 | $0.43 | 0.21% | 9438 |
| 2026-06-10 | $0.40 | $0.40 | 0.00% | 3070 |
| 2026-06-09 | $0.40 | $0.36 | -9.65% | 176.63K |
| 2026-06-08 | $0.35 | $0.35 | 0.78% | 2681 |
| 2026-06-05 | $0.34 | $0.34 | 0.00% | 68301 |
| 2026-06-04 | $0.32 | $0.32 | 0.00% | 17500 |
| 2026-06-03 | $0.32 | $0.32 | 0.00% | 17500 |
| 2026-06-02 | $0.32 | $0.32 | 0.00% | 17500 |
| 2026-06-01 | $0.32 | $0.32 | 0.00% | 141 |
| 2026-05-29 | $0.29 | $0.32 | 8.39% | 642 |
| 2026-05-28 | $0.30 | $0.32 | 7.03% | 18424 |
| 2026-05-27 | $0.29 | $0.28 | -3.73% | 8014 |
| 2026-05-26 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-22 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-21 | $0.29 | $0.29 | 0.00% | 600 |
| 2026-05-20 | $0.29 | $0.29 | 0.00% | 600 |
| 2026-05-19 | $0.35 | $0.29 | -17.58% | 600 |
| 2026-05-18 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-15 | $0.30 | $0.30 | -0.83% | 1600 |
| 2026-05-14 | $0.31 | $0.29 | -3.90% | 4060 |
| 2026-05-13 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-12 | $0.29 | $0.29 | 0.00% | 1510 |
| 2026-05-11 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-08 | $0.31 | $0.29 | -7.10% | 1166 |
| 2026-05-07 | $0.30 | $0.29 | -3.36% | 395 |
| 2026-05-06 | $0.28 | $0.28 | 0.00% | 241 |
| 2026-05-05 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-04 | $0.29 | $0.30 | 1.45% | 750 |
| 2026-05-01 | $0.29 | $0.29 | -1.50% | 1848 |
| 2026-04-30 | $0.31 | $0.31 | 0.00% | 202 |
| 2026-04-29 | $0.27 | $0.27 | 0.00% | 268 |
| 2026-04-28 | $0.27 | $0.27 | 0.00% | - |
| 2026-04-27 | $0.29 | $0.27 | -7.18% | 2525 |
| 2026-04-24 | $0.31 | $0.31 | -0.35% | 2500 |
| 2026-04-23 | $0.33 | $0.33 | 0.00% | 2500 |
| 2026-04-22 | $0.31 | $0.37 | 19.35% | 2500 |
| 2026-04-21 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-04-20 | $0.38 | $0.31 | -19.08% | 203 |
| 2026-04-17 | $0.36 | $0.36 | 0.00% | 250 |
| 2026-04-16 | $0.36 | $0.36 | 0.00% | 250 |
| 2026-04-15 | $0.36 | $0.36 | 0.00% | 250 |
| 2026-04-14 | $0.36 | $0.36 | 0.00% | 250 |
| 2026-04-13 | $0.36 | $0.36 | 0.00% | 250 |
| 2026-04-10 | $0.44 | $0.36 | -18.47% | 250 |
| 2026-04-09 | $0.41 | $0.40 | -1.52% | 3120 |
| 2026-04-08 | $0.36 | $0.36 | 0.00% | 2731 |
| 2026-04-07 | $0.32 | $0.40 | 24.30% | 3019 |
| 2026-04-06 | $0.35 | $0.38 | 9.42% | 2667 |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | 2667 |
| 2026-04-01 | $0.31 | $0.30 | -3.38% | 5333 |
| 2026-03-31 | $0.38 | $0.38 | 0.00% | 2000 |