Is Grey Matters Health Inc. (AGNPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grey Matters Health Inc. (AGNPF) research center and poll results.
OTC : AGNPF
Grey Matters Health Inc. — Technical Indicators
$0.3098 USD
$0.04 (12.74%)
- Volume
- 2K
- Average Volume
- 9.82K
- Market Capitalization
- $1.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.64
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-08-07
Close Price
$0.31
Vol: 2120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
3.88
Maximum
20.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.28 | $0.31 | 2120 |
| 2026-08-06 | 0.29 | $0.27 | 2000 |
| 2026-08-05 | 0.29 | $0.27 | — |
| 2026-08-04 | 0.29 | $0.27 | 4684 |
| 2026-08-03 | 0.29 | $0.25 | — |
| 2026-07-31 | 0.30 | $0.25 | 1362 |
| 2026-07-30 | 0.30 | $0.30 | — |
| 2026-07-29 | 0.30 | $0.30 | — |
| 2026-07-28 | 0.30 | $0.30 | — |
| 2026-07-27 | 0.30 | $0.30 | 260 |
| 2026-07-24 | 0.30 | $0.29 | — |
| 2026-07-23 | 0.29 | $0.29 | — |
| 2026-07-22 | 0.29 | $0.29 | — |
| 2026-07-21 | 0.29 | $0.29 | 3000 |
| 2026-07-20 | 0.29 | $0.29 | 3000 |
| 2026-07-17 | 0.29 | $0.29 | 117 |
| 2026-07-16 | 0.29 | $0.28 | — |
| 2026-07-15 | 0.30 | $0.28 | 289 |
| 2026-07-14 | 0.31 | $0.27 | 3000 |
| 2026-07-13 | 0.32 | $0.27 | 300 |
| 2026-07-10 | 0.32 | $0.33 | 116 |
| 2026-07-09 | 0.33 | $0.32 | 292 |
| 2026-07-08 | 0.33 | $0.32 | — |
| 2026-07-07 | 0.33 | $0.32 | — |
| 2026-07-06 | 0.33 | $0.32 | 3000 |
| 2026-07-02 | 0.33 | $0.32 | 3000 |
| 2026-07-01 | 0.33 | $0.30 | 3074 |
| 2026-06-30 | 0.33 | $0.31 | 3016 |
| 2026-06-29 | 0.33 | $0.30 | 6000 |
| 2026-06-26 | 0.33 | $0.24 | 6015 |
| 2026-06-25 | 0.34 | $0.25 | 2500 |
| 2026-06-24 | 0.34 | $0.25 | 3600 |
| 2026-06-23 | 0.34 | $0.26 | 3686 |
| 2026-06-22 | 0.34 | $0.27 | 29018 |
| 2026-06-18 | 0.34 | $0.25 | 351391 |
| 2026-06-17 | 0.35 | $0.36 | 5876 |
| 2026-06-16 | 0.34 | $0.44 | 21500 |
| 2026-06-15 | 0.33 | $0.44 | 22700 |
| 2026-06-12 | 0.33 | $0.43 | 9000 |
| 2026-06-11 | 0.32 | $0.43 | 9438 |
| 2026-06-10 | 0.31 | $0.40 | 3070 |
| 2026-06-09 | 0.31 | $0.36 | 176631 |
| 2026-06-08 | 0.30 | $0.35 | 2681 |
| 2026-06-05 | 0.30 | $0.34 | 68301 |
| 2026-06-04 | 0.30 | $0.32 | 17500 |
| 2026-06-03 | 0.30 | $0.32 | 17500 |
| 2026-06-02 | 0.29 | $0.32 | 17500 |
| 2026-06-01 | 0.29 | $0.32 | 141 |
| 2026-05-29 | 0.29 | $0.32 | 642 |
| 2026-05-28 | 0.29 | $0.32 | 18424 |
| 2026-05-27 | 0.29 | $0.28 | 8014 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | — |
| 2026-05-21 | 0.29 | $0.29 | 600 |
| 2026-05-20 | 0.29 | $0.29 | 600 |
| 2026-05-19 | 0.30 | $0.29 | 600 |
| 2026-05-18 | 0.30 | $0.30 | — |
| 2026-05-15 | 0.30 | $0.30 | 1600 |
| 2026-05-14 | 0.30 | $0.29 | 4060 |
| 2026-05-13 | 0.30 | $0.29 | — |
| 2026-05-12 | 0.31 | $0.29 | 1510 |
| 2026-05-11 | 0.31 | $0.29 | — |
| 2026-05-08 | 0.31 | $0.29 | 1166 |
| 2026-05-07 | 0.32 | $0.29 | 395 |
| 2026-05-06 | 0.32 | $0.28 | 241 |
| 2026-05-05 | 0.33 | $0.30 | — |
| 2026-05-04 | 0.33 | $0.30 | 750 |
| 2026-05-01 | 0.34 | $0.29 | 1848 |
| 2026-04-30 | 0.34 | $0.31 | 202 |
| 2026-04-29 | 0.34 | $0.27 | 268 |
| 2026-04-28 | 0.34 | $0.27 | — |
| 2026-04-27 | 0.35 | $0.27 | 2525 |
| 2026-04-24 | 0.35 | $0.31 | 2500 |
| 2026-04-23 | 0.36 | $0.33 | 2500 |
| 2026-04-22 | 0.36 | $0.37 | 2500 |
| 2026-04-21 | 0.36 | $0.32 | 2500 |
| 2026-04-20 | 0.36 | $0.31 | 203 |
| 2026-04-17 | 0.36 | $0.36 | 250 |
| 2026-04-16 | 0.35 | $0.36 | 250 |
| 2026-04-15 | 0.35 | $0.36 | 250 |
| 2026-04-14 | 0.35 | $0.36 | 250 |
| 2026-04-13 | 0.34 | $0.36 | 250 |
| 2026-04-10 | 0.34 | $0.36 | 250 |
| 2026-04-09 | 0.33 | $0.40 | 3120 |
| 2026-04-08 | 0.33 | $0.36 | 2731 |
| 2026-04-07 | 0.33 | $0.40 | 3019 |
| 2026-04-06 | 0.32 | $0.38 | 2667 |
| 2026-04-02 | 0.32 | $0.30 | 2667 |
| 2026-04-01 | 0.32 | $0.30 | 5333 |
| 2026-03-31 | 0.32 | $0.38 | 2000 |
| 2026-03-30 | 0.31 | $0.38 | 2000 |
| 2026-03-27 | 0.31 | $0.38 | 2000 |
| 2026-03-26 | 0.30 | $0.40 | 2000 |
| 2026-03-25 | 0.30 | $0.35 | 3500 |
| 2026-03-24 | 0.29 | $0.35 | 308 |
| 2026-03-23 | 0.29 | $0.30 | 2101 |
| 2026-03-20 | 0.29 | $0.30 | 2101 |
| 2026-03-19 | 0.29 | $0.30 | 2101 |
| 2026-03-18 | 0.30 | $0.30 | 2101 |
| 2026-03-17 | 0.30 | $0.30 | 2101 |
| 2026-03-16 | 0.30 | $0.23 | 30 |
| 2026-03-13 | 0.31 | $0.30 | 2101 |
| 2026-03-12 | 0.31 | $0.30 | 2101 |
| 2026-03-11 | 0.32 | $0.30 | 2101 |
| 2026-03-10 | 0.32 | $0.30 | 2101 |
| 2026-03-09 | 0.33 | $0.30 | 2101 |
| 2026-03-06 | 0.33 | $0.30 | 2101 |
| 2026-03-05 | 0.33 | $0.30 | 2101 |
| 2026-03-04 | 0.34 | $0.30 | 2101 |
| 2026-03-03 | 0.34 | $0.30 | 2101 |
| 2026-03-02 | 0.34 | $0.30 | 2101 |
| 2026-02-27 | 0.35 | $0.27 | 2101 |
| 2026-02-26 | 0.35 | $0.27 | 2101 |
| 2026-02-25 | 0.36 | $0.28 | 2101 |
| 2026-02-24 | 0.36 | $0.35 | 2101 |
| 2026-02-23 | 0.37 | $0.29 | 2101 |
| 2026-02-20 | 0.37 | $0.29 | 2302 |
| 2026-02-19 | 0.37 | $0.36 | — |
| 2026-02-18 | 0.38 | $0.36 | 2936 |
| 2026-02-17 | 0.38 | $0.38 | — |
| 2026-02-13 | 0.38 | $0.38 | — |
| 2026-02-12 | 0.38 | $0.38 | — |
| 2026-02-11 | 0.38 | $0.38 | 14 |
| 2026-02-10 | 0.39 | $0.39 | — |
| 2026-02-09 | 0.39 | $0.39 | 500 |
| 2026-02-06 | 0.39 | $0.36 | — |
| 2026-02-05 | 0.39 | $0.36 | 1524 |
| 2026-02-04 | 0.39 | $0.37 | 848 |
| 2026-02-03 | 0.39 | $0.37 | 311 |
| 2026-02-02 | 0.39 | $0.37 | 300 |
| 2026-01-30 | 0.40 | $0.40 | 476 |
| 2026-01-29 | 0.40 | $0.37 | 1000 |
| 2026-01-28 | 0.41 | $0.37 | 1500 |
| 2026-01-27 | 0.42 | $0.38 | 1000 |
| 2026-01-26 | 0.43 | $0.38 | 1000 |
| 2026-01-23 | 0.45 | $0.34 | 1000 |
| 2026-01-22 | 0.46 | $0.40 | 1281 |
| 2026-01-21 | 0.46 | $0.40 | 2200 |
| 2026-01-20 | 0.47 | $0.40 | 2256 |
| 2026-01-16 | 0.48 | $0.40 | 214 |
| 2026-01-15 | 0.49 | $0.43 | 0 |
| 2026-01-14 | 0.50 | $0.43 | 2248 |
| 2026-01-13 | 0.51 | $0.45 | 310 |
| 2026-01-12 | 0.52 | $0.43 | 323 |
| 2026-01-09 | 0.53 | $0.45 | 126 |
| 2026-01-08 | 0.53 | $0.39 | 140 |
| 2026-01-07 | 0.54 | $0.35 | 0 |
| 2026-01-06 | 0.55 | $0.35 | 265 |
| 2026-01-05 | 0.56 | $0.40 | 1000 |
| 2026-01-02 | 0.57 | $0.46 | 1000 |
| 2025-12-31 | 0.58 | $0.50 | 1230 |
| 2025-12-30 | 0.58 | $0.56 | 13708 |
| 2025-12-29 | 0.58 | $0.54 | 5153 |
| 2025-12-26 | 0.58 | $0.63 | 41 |
| 2025-12-24 | 0.58 | $0.62 | 39 |
| 2025-12-23 | 0.57 | $0.53 | 44 |
| 2025-12-22 | 0.57 | $0.54 | 4979 |
| 2025-12-19 | 0.57 | $0.62 | 747 |
| 2025-12-18 | 0.57 | $0.60 | 640 |
| 2025-12-17 | 0.57 | $0.60 | 640 |
| 2025-12-16 | 0.56 | $0.60 | 5083 |
| 2025-12-15 | 0.56 | $0.64 | — |
| 2025-12-12 | 0.56 | $0.64 | 3482 |
| 2025-12-11 | 0.55 | $0.56 | 21 |
| 2025-12-10 | 0.55 | $0.56 | 1000 |
| 2025-12-09 | 0.55 | $0.56 | 1000 |
| 2025-12-08 | 0.56 | $0.56 | 1000 |
| 2025-12-05 | 0.56 | $0.56 | 1000 |
| 2025-12-04 | 0.56 | $0.56 | 1000 |
| 2025-12-03 | 0.56 | $0.56 | 1000 |
| 2025-12-02 | 0.56 | $0.64 | 1000 |
| 2025-12-01 | 0.56 | $0.55 | 1000 |
| 2025-11-28 | 0.56 | $0.55 | 1000 |
| 2025-11-26 | 0.57 | $0.55 | 1000 |
| 2025-11-25 | 0.57 | $0.52 | 870 |
| 2025-11-24 | 0.57 | $0.52 | 1000 |
| 2025-11-21 | 0.57 | $0.49 | 148 |
| 2025-11-20 | 0.57 | $0.56 | 346 |
| 2025-11-19 | 0.57 | $0.56 | 346 |
| 2025-11-18 | 0.57 | $0.56 | 346 |
| 2025-11-17 | 0.57 | $0.56 | 346 |
| 2025-11-14 | 0.57 | $0.56 | 428 |
| 2025-11-13 | 0.57 | $0.56 | 38 |
| 2025-11-12 | 0.57 | $0.57 | 4 |
| 2025-11-11 | 0.57 | $0.57 | 284 |
| 2025-11-10 | 0.57 | $0.57 | 1078 |
| 2025-11-07 | 0.57 | $0.60 | 300 |
| 2025-11-06 | 0.56 | $0.60 | 284 |
| 2025-11-05 | 0.56 | $0.56 | 160 |
| 2025-11-04 | 0.56 | $0.56 | 160 |
| 2025-11-03 | 0.56 | $0.63 | 160 |
| 2025-10-31 | 0.55 | $0.61 | 160 |
| 2025-10-30 | 0.55 | $0.64 | 160 |
| 2025-10-29 | 0.54 | $0.57 | 400 |
| 2025-10-28 | 0.54 | $0.56 | 216 |
| 2025-10-27 | 0.54 | $0.55 | 3 |
| 2025-10-24 | 0.54 | $0.55 | 734 |
| 2025-10-23 | 0.53 | $0.54 | 102 |
| 2025-10-22 | 0.53 | $0.49 | 48 |
| 2025-10-21 | 0.53 | $0.58 | 500 |
| 2025-10-20 | 0.52 | $0.55 | 5684 |
| 2025-10-17 | 0.52 | $0.60 | 5425 |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | 5200 |
| 2025-10-14 | 0.52 | $0.53 | 225 |
| 2025-10-13 | 0.52 | $0.57 | 104 |
| 2025-10-10 | 0.51 | $0.50 | 81 |
| 2025-10-09 | 0.52 | $0.59 | 1000 |
| 2025-10-08 | 0.51 | $0.55 | 48 |
| 2025-10-07 | 0.51 | $0.50 | — |
| 2025-10-06 | 0.51 | $0.50 | 717 |
| 2025-10-03 | 0.51 | $0.55 | 110 |
| 2025-10-02 | 0.51 | $0.56 | 88 |
| 2025-10-01 | 0.50 | $0.50 | — |
| 2025-09-30 | 0.50 | $0.50 | 22 |
| 2025-09-29 | 0.50 | $0.51 | 92 |
| 2025-09-26 | 0.49 | $0.50 | 100 |
| 2025-09-25 | 0.49 | $0.49 | 1755 |
| 2025-09-24 | 0.49 | $0.46 | 545 |
| 2025-09-23 | 0.49 | $0.50 | 196 |
| 2025-09-22 | 0.49 | $0.45 | 705 |
| 2025-09-19 | 0.49 | $0.59 | — |
| 2025-09-18 | 0.49 | $0.59 | 150 |
| 2025-09-17 | 0.48 | $0.49 | 104 |
| 2025-09-16 | 0.48 | $0.50 | 100 |
| 2025-09-15 | 0.48 | $0.45 | 1211 |
| 2025-09-12 | 0.48 | $0.56 | — |
| 2025-09-11 | 0.48 | $0.56 | 180 |
| 2025-09-10 | 0.47 | $0.48 | — |
| 2025-09-09 | 0.47 | $0.48 | — |
| 2025-09-08 | 0.47 | $0.48 | 80 |
| 2025-09-05 | 0.48 | $0.48 | — |
| 2025-09-04 | 0.47 | $0.48 | 161 |
| 2025-09-03 | 0.47 | $0.40 | 30 |
| 2025-09-02 | 0.47 | $0.50 | 50 |
| 2025-08-29 | 0.47 | $0.40 | 40 |
| 2025-08-28 | 0.47 | $0.50 | 20 |
| 2025-08-27 | 0.47 | $0.47 | 616 |
| 2025-08-26 | 0.47 | $0.49 | — |
| 2025-08-25 | 0.47 | $0.49 | 1390 |
| 2025-08-22 | 0.47 | $0.52 | 1628 |
| 2025-08-21 | 0.47 | $0.48 | 3053 |
| 2025-08-20 | 0.47 | $0.40 | 3053 |
| 2025-08-19 | 0.46 | $0.48 | 3161 |
| 2025-08-18 | 0.46 | $0.48 | 12 |
| 2025-08-15 | 0.45 | $0.48 | 76 |
| 2025-08-14 | 0.45 | $0.50 | 1112 |
| 2025-08-13 | 0.44 | $0.48 | 30 |
| 2025-08-12 | 0.44 | $0.49 | 120 |
| 2025-08-11 | 0.43 | $0.52 | 1536 |
| 2025-08-08 | 0.42 | $0.49 | 1585 |
| 2025-08-07 | 0.42 | $0.43 | — |
| 2025-08-06 | 0.42 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | 41 |
| 2025-08-04 | 0.43 | $0.47 | 52 |
| 2025-08-01 | 0.43 | $0.47 | — |
| 2025-07-31 | 0.43 | $0.47 | 266 |
| 2025-07-30 | 0.43 | $0.47 | 24 |
| 2025-07-29 | 0.44 | $0.40 | 6193 |
| 2025-07-28 | 0.44 | $0.49 | 15 |
| 2025-07-25 | 0.45 | $0.49 | — |
| 2025-07-24 | 0.45 | $0.49 | 58 |
| 2025-07-23 | 0.45 | $0.36 | — |
| 2025-07-22 | 0.46 | $0.36 | — |
| 2025-07-21 | 0.47 | $0.36 | 15 |
| 2025-07-18 | 0.48 | $0.36 | 491 |
| 2025-07-17 | 0.48 | $0.36 | 276 |
| 2025-07-16 | 0.49 | $0.39 | 6385 |
| 2025-07-15 | 0.51 | $0.39 | 6385 |
| 2025-07-14 | 0.52 | $0.40 | 6385 |
| 2025-07-11 | 0.53 | $0.40 | 6551 |
| 2025-07-10 | 0.54 | $0.49 | 1007 |
| 2025-07-09 | 0.55 | $0.49 | 5000 |
| 2025-07-08 | 0.56 | $0.49 | 5000 |
| 2025-07-07 | 0.57 | $0.49 | 5000 |
| 2025-07-03 | 0.58 | $0.49 | — |
| 2025-07-02 | 0.59 | $0.49 | 6671 |
| 2025-07-01 | 0.59 | $0.57 | — |
| 2025-06-30 | 0.59 | $0.57 | — |
| 2025-06-27 | 0.59 | $0.57 | — |
| 2025-06-26 | 0.59 | $0.57 | 7357 |
| 2025-06-25 | 0.59 | $0.51 | — |
| 2025-06-24 | 0.60 | $0.51 | — |
| 2025-06-23 | 0.60 | $0.51 | 10701 |
| 2025-06-20 | 0.61 | $0.49 | 689 |
| 2025-06-18 | 0.61 | $0.51 | 1046 |
| 2025-06-17 | 0.62 | $0.56 | 3497 |
| 2025-06-16 | 0.63 | $0.69 | 400 |
| 2025-06-13 | 0.63 | $0.61 | 288 |
| 2025-06-12 | 0.63 | $0.67 | 5030 |
| 2025-06-11 | 0.63 | $0.61 | 32 |
| 2025-06-10 | 0.63 | $0.71 | 152 |
| 2025-06-09 | 0.62 | $0.60 | 742 |
| 2025-06-06 | 0.62 | $0.68 | 5000 |
| 2025-06-05 | 0.62 | $0.71 | 1681 |
| 2025-06-04 | 0.61 | $0.60 | 3282 |
| 2025-06-03 | 0.61 | $0.53 | 20 |
| 2025-06-02 | 0.61 | $0.53 | 24 |
| 2025-05-30 | 0.62 | $0.56 | 103 |
| 2025-05-29 | 0.61 | $0.64 | 720 |
| 2025-05-28 | 0.61 | $0.57 | 220 |
| 2025-05-27 | 0.61 | $0.62 | 3600 |
| 2025-05-23 | 0.60 | $0.61 | 130 |
| 2025-05-22 | 0.60 | $0.67 | 2036 |
| 2025-05-21 | 0.59 | $0.60 | 13 |
| 2025-05-20 | 0.59 | $0.60 | 6250 |
| 2025-05-19 | 0.58 | $0.72 | — |
| 2025-05-16 | 0.58 | $0.72 | 573 |
| 2025-05-15 | 0.57 | $0.64 | 912 |
| 2025-05-14 | 0.57 | $0.65 | 2259 |
| 2025-05-13 | 0.56 | $0.62 | 2451 |
| 2025-05-12 | 0.56 | $0.60 | — |
| 2025-05-09 | 0.57 | $0.60 | 480 |
| 2025-05-08 | 0.56 | $0.52 | 54 |
| 2025-05-07 | 0.56 | $0.56 | 44 |
| 2025-05-06 | 0.56 | $0.66 | 12 |
| 2025-05-05 | 0.55 | $0.59 | — |
| 2025-05-02 | 0.56 | $0.59 | 1586 |
| 2025-05-01 | 0.56 | $0.52 | — |
| 2025-04-30 | 0.56 | $0.52 | — |
| 2025-04-29 | 0.57 | $0.52 | — |
| 2025-04-28 | 0.57 | $0.52 | — |
| 2025-04-25 | 0.57 | $0.52 | — |
| 2025-04-24 | 0.58 | $0.52 | — |
| 2025-04-23 | 0.58 | $0.52 | — |
| 2025-04-22 | 0.59 | $0.52 | 1253 |
| 2025-04-21 | 0.59 | $0.60 | — |
| 2025-04-17 | 0.60 | $0.60 | — |
| 2025-04-16 | 0.60 | $0.60 | — |
| 2025-04-15 | 0.60 | $0.60 | — |
| 2025-04-14 | 0.60 | $0.60 | 615 |
| 2025-04-11 | 0.60 | $0.63 | 1005 |
| 2025-04-10 | 0.60 | $0.54 | 13 |
| 2025-04-09 | 0.60 | $0.54 | — |
| 2025-04-08 | 0.61 | $0.54 | 300 |
| 2025-04-07 | 0.61 | $0.48 | 160 |
| 2025-04-04 | 0.62 | $0.63 | — |
| 2025-04-03 | 0.62 | $0.63 | 20 |
| 2025-04-02 | 0.61 | $0.65 | 112 |
| 2025-04-01 | 0.61 | $0.65 | 34 |
| 2025-03-31 | 0.60 | $0.54 | — |
| 2025-03-28 | 0.60 | $0.54 | 1514 |
| 2025-03-27 | 0.61 | $0.62 | 12092 |
| 2025-03-26 | 0.60 | $0.61 | 20 |
| 2025-03-25 | 0.60 | $0.65 | 1 |
| 2025-03-24 | 0.60 | $0.65 | 1510 |
| 2025-03-21 | 0.60 | $0.64 | 739 |
| 2025-03-20 | 0.60 | $0.64 | 20 |
| 2025-03-19 | 0.60 | $0.57 | 40 |
| 2025-03-18 | 0.60 | $0.67 | 453 |
| 2025-03-17 | 0.60 | $0.61 | 739 |
| 2025-03-14 | 0.61 | $0.61 | — |
| 2025-03-13 | 0.62 | $0.61 | 166 |
| 2025-03-12 | 0.63 | $0.66 | — |
| 2025-03-11 | 0.64 | $0.66 | 1478 |
| 2025-03-10 | 0.65 | $0.60 | 739 |
| 2025-03-07 | 0.66 | $0.60 | 197 |
| 2025-03-06 | 0.67 | $0.50 | 739 |
| 2025-03-05 | 0.68 | $0.50 | 739 |
| 2025-03-04 | 0.68 | $0.50 | 739 |
| 2025-03-03 | 0.68 | $0.63 | — |
| 2025-02-28 | 0.68 | $0.63 | 739 |
| 2025-02-27 | 0.68 | $0.56 | 739 |
| 2025-02-26 | 0.68 | $0.58 | 739 |
| 2025-02-25 | 0.68 | $0.58 | 739 |
| 2025-02-24 | 0.68 | $0.58 | 3838 |
| 2025-02-21 | 0.68 | $0.70 | 820 |
| 2025-02-20 | 0.67 | $0.64 | — |
| 2025-02-19 | 0.66 | $0.64 | 400 |
| 2025-02-18 | 0.66 | $0.70 | 823 |
| 2025-02-14 | 0.65 | $0.73 | 3687 |
| 2025-02-13 | 0.64 | $0.82 | 10002 |
| 2025-02-12 | 0.62 | $0.82 | 188 |
| 2025-02-11 | 0.61 | $0.85 | 517 |
| 2025-02-10 | 0.60 | $0.80 | 11304 |
| 2025-02-07 | 0.59 | $0.80 | 11304 |
| 2025-02-06 | 0.58 | $0.80 | 11304 |
| 2025-02-05 | 0.56 | $0.68 | 19745 |
| 2025-02-04 | 0.55 | $0.61 | 1020 |
| 2025-02-03 | 0.55 | $0.55 | 4954 |
| 2025-01-31 | 0.54 | $0.58 | 154 |
| 2025-01-30 | 0.54 | $0.58 | 914 |
| 2025-01-29 | 0.53 | $0.62 | 1019 |
| 2025-01-28 | 0.53 | $0.54 | — |
| 2025-01-27 | 0.52 | $0.54 | — |
| 2025-01-24 | 0.52 | $0.54 | 133 |
| 2025-01-23 | 0.52 | $0.57 | 4430 |
| 2025-01-22 | 0.51 | $0.56 | 101 |
| 2025-01-21 | 0.50 | $0.56 | 440 |
| 2025-01-17 | 0.49 | $0.50 | 101 |
| 2025-01-16 | 0.49 | $0.50 | — |
| 2025-01-15 | 0.49 | $0.50 | 620 |
| 2025-01-14 | 0.49 | $0.59 | 101 |
| 2025-01-13 | 0.48 | $0.59 | 2304 |
| 2025-01-10 | 0.48 | $0.60 | 612 |
| 2025-01-08 | 0.47 | $0.54 | 140 |
| 2025-01-07 | 0.47 | $0.54 | 5001 |
| 2025-01-06 | 0.47 | $0.52 | 608 |
| 2025-01-03 | 0.47 | $0.50 | 1956 |
| 2025-01-02 | 0.47 | $0.46 | 140 |
| 2024-12-31 | 0.48 | $0.46 | 825 |
| 2024-12-30 | 0.48 | $0.47 | 723 |
| 2024-12-27 | 0.49 | $0.46 | 140 |
| 2024-12-26 | 0.49 | $0.47 | 154 |
| 2024-12-24 | 0.50 | $0.44 | 200 |
| 2024-12-23 | 0.50 | $0.48 | 201 |
| 2024-12-20 | 0.51 | $0.41 | 316 |
| 2024-12-19 | 0.51 | $0.41 | 11 |
| 2024-12-18 | 0.52 | $0.41 | 11 |
| 2024-12-17 | 0.52 | $0.41 | 193 |
| 2024-12-16 | 0.53 | $0.52 | 256 |
| 2024-12-13 | 0.54 | $0.46 | 1378 |
| 2024-12-12 | 0.54 | $0.50 | 138 |
| 2024-12-11 | 0.54 | $0.46 | 1486 |
| 2024-12-10 | 0.55 | $0.52 | 15 |
| 2024-12-09 | 0.55 | $0.52 | 567 |
| 2024-12-06 | 0.56 | $0.54 | 2126 |
| 2024-12-05 | 0.56 | $0.56 | 1191 |
| 2024-12-04 | 0.56 | $0.52 | 171 |
| 2024-12-03 | 0.57 | $0.57 | 316 |
| 2024-12-02 | 0.57 | $0.51 | 227 |
| 2024-11-29 | 0.57 | $0.55 | 400 |
| 2024-11-27 | 0.57 | $0.55 | 400 |
| 2024-11-26 | 0.58 | $0.59 | 686 |
| 2024-11-25 | 0.58 | $0.57 | 20 |
| 2024-11-22 | 0.58 | $0.57 | 528 |
| 2024-11-21 | 0.58 | $0.52 | 350 |
| 2024-11-20 | 0.58 | $0.52 | 936 |
| 2024-11-19 | 0.59 | $0.55 | 57 |
| 2024-11-18 | 0.59 | $0.57 | 261 |
| 2024-11-15 | 0.59 | $0.59 | 40 |
| 2024-11-14 | 0.59 | $0.52 | 208 |
| 2024-11-13 | 0.59 | $0.52 | 506 |
| 2024-11-12 | 0.60 | $0.57 | 124 |
| 2024-11-11 | 0.60 | $0.68 | 294 |
| 2024-11-08 | 0.59 | $0.63 | 182 |
| 2024-11-07 | 0.59 | $0.63 | 821 |
| 2024-11-06 | 0.58 | $0.48 | 140 |
| 2024-11-05 | 0.59 | $0.63 | 74 |
| 2024-11-04 | 0.59 | $0.60 | 80 |
| 2024-11-01 | 0.59 | $0.60 | — |
| 2024-10-31 | 0.59 | $0.60 | — |
| 2024-10-30 | 0.59 | $0.60 | 1535 |
| 2024-10-29 | 0.59 | $0.55 | 80 |
| 2024-10-28 | 0.59 | $0.59 | 1416 |
| 2024-10-25 | 0.60 | $0.62 | 1178 |
| 2024-10-24 | 0.60 | $0.63 | — |
| 2024-10-23 | 0.59 | $0.63 | 80 |
| 2024-10-22 | 0.59 | $0.63 | 1019 |
| 2024-10-21 | 0.59 | $0.48 | 356 |
| 2024-10-18 | 0.60 | $0.60 | — |
| 2024-10-17 | 0.59 | $0.60 | 90 |
| 2024-10-16 | 0.60 | $0.64 | 27 |
| 2024-10-15 | 0.60 | $0.55 | 354 |
| 2024-10-14 | 0.61 | $0.52 | — |
| 2024-10-11 | 0.61 | $0.52 | 40 |
| 2024-10-10 | 0.63 | $0.58 | 462 |
| 2024-10-09 | 0.64 | $0.65 | 354 |
| 2024-10-08 | 0.65 | $0.66 | 1615 |
| 2024-10-07 | 0.66 | $0.58 | 354 |
| 2024-10-04 | 0.67 | $0.58 | — |
| 2024-10-03 | 0.67 | $0.58 | 33 |
| 2024-10-02 | 0.68 | $0.61 | — |
| 2024-10-01 | 0.69 | $0.61 | 354 |
| 2024-09-30 | 0.70 | $0.67 | 501 |
| 2024-09-27 | 0.71 | $0.60 | — |
| 2024-09-26 | 0.72 | $0.60 | 432 |
| 2024-09-25 | 0.73 | $0.59 | 267 |
| 2024-09-24 | 0.74 | $0.66 | 1971 |
| 2024-09-23 | 0.74 | $0.53 | 354 |
| 2024-09-20 | 0.76 | $0.58 | 480 |
| 2024-09-19 | 0.77 | $0.68 | 62 |
| 2024-09-18 | 0.78 | $0.69 | 1200 |
| 2024-09-17 | 0.78 | $0.70 | 802 |
| 2024-09-16 | 0.78 | $0.62 | 55 |
| 2024-09-13 | 0.79 | $0.81 | 10 |
| 2024-09-12 | 0.79 | $0.81 | — |
| 2024-09-11 | 0.79 | $0.81 | 10 |
| 2024-09-10 | 0.79 | $0.81 | 1410 |
| 2024-09-09 | 0.80 | $0.77 | — |
| 2024-09-06 | 0.81 | $0.77 | 132 |
| 2024-09-05 | 0.82 | $0.77 | — |
| 2024-09-04 | 0.82 | $0.77 | 1 |
| 2024-09-03 | 0.83 | $0.77 | 361 |
| 2024-08-30 | 0.83 | $0.80 | 1006 |
| 2024-08-29 | 0.84 | $0.85 | 20 |
| 2024-08-28 | 0.84 | $0.77 | 1 |
| 2024-08-27 | 0.85 | $0.77 | — |
| 2024-08-26 | 0.85 | $0.77 | 31 |
| 2024-08-23 | 0.85 | $0.87 | 532 |
| 2024-08-22 | 0.85 | $0.77 | 1 |
| 2024-08-21 | 0.85 | $0.77 | 1 |
| 2024-08-20 | 0.86 | $0.77 | 960 |
| 2024-08-19 | 0.87 | $0.77 | 1 |
| 2024-08-16 | 0.86 | $0.77 | 1 |
| 2024-08-15 | 0.88 | $0.77 | 85 |
| 2024-08-14 | 0.89 | $0.88 | 1 |
| 2024-08-13 | 0.90 | $0.88 | 256 |
| 2024-08-12 | 0.91 | $0.93 | 500 |
| 2024-08-09 | 0.91 | $0.93 | 1 |
| 2024-08-08 | 0.90 | $0.93 | 269 |
| 2024-08-07 | 0.90 | $0.85 | 417 |
| 2024-08-06 | 0.90 | $0.90 | 1000 |
| 2024-08-05 | 0.90 | $0.90 | 1000 |
| 2024-08-02 | 0.89 | $0.90 | 1000 |
| 2024-08-01 | 0.89 | $0.90 | 1000 |
| 2024-07-31 | 0.88 | $0.90 | 107 |
| 2024-07-30 | 0.88 | $0.80 | 1000 |
| 2024-07-29 | 0.89 | $0.80 | 1000 |
| 2024-07-26 | 0.90 | $0.80 | 448 |
| 2024-07-25 | 0.91 | $0.91 | — |
| 2024-07-24 | 0.92 | $0.91 | 1541 |
| 2024-07-23 | 0.93 | $0.90 | 6020 |
| 2024-07-22 | 0.94 | $0.70 | 4200 |
| 2024-07-19 | 0.96 | $1.03 | 45 |
| 2024-07-18 | 0.96 | $1.05 | 100 |
| 2024-07-17 | 0.96 | $1.05 | 4000 |
| 2024-07-16 | 0.96 | $1.03 | 100 |
| 2024-07-15 | 0.97 | $0.92 | 260 |
| 2024-07-12 | 0.98 | $0.90 | 101 |
| 2024-07-11 | 0.99 | $0.81 | 31 |
| 2024-07-10 | 1.01 | $0.80 | 46 |
| 2024-07-09 | 1.02 | $0.94 | 156 |
| 2024-07-01 | 1.03 | $0.79 | 726 |
| 2024-06-24 | 1.03 | $0.82 | 30 |
| 2024-06-21 | 1.04 | $0.77 | 8224 |
| 2024-06-20 | 1.05 | $0.89 | 455 |
| 2024-06-17 | 1.05 | $0.90 | 47 |
| 2024-06-14 | 1.05 | $0.99 | 1930 |
| 2024-06-13 | 1.04 | $1.03 | 2051 |
| 2024-06-12 | 1.04 | $1.10 | 198 |
| 2024-06-11 | 1.02 | $1.12 | 69 |
| 2024-06-10 | 1.01 | $1.16 | 57 |
| 2024-06-06 | 0.99 | $1.01 | 23 |
| 2024-06-04 | 0.99 | $1.10 | 40 |
| 2024-05-31 | 0.97 | $1.15 | 102 |
| 2024-05-30 | 0.96 | $1.05 | 26 |
| 2024-05-29 | 0.95 | $1.09 | 55 |
| 2024-05-24 | 0.94 | $1.16 | 477 |
| 2024-05-23 | 0.91 | $1.19 | 2000 |
| 2024-05-22 | 0.89 | $1.15 | 3400 |
| 2024-05-20 | 0.87 | $1.02 | 502 |
| 2024-05-17 | 0.85 | $1.05 | 269 |
| 2024-05-16 | 0.83 | $0.90 | 1732 |
| 2024-05-15 | 0.82 | $0.99 | 4659 |
| 2024-05-14 | 0.81 | $0.99 | 53 |
| 2024-05-13 | 0.80 | $0.86 | 2015 |
| 2024-05-10 | 0.79 | $0.92 | 2056 |
| 2024-05-09 | 0.79 | $0.80 | 2501 |
| 2024-05-08 | 0.79 | $0.90 | 7335 |
| 2024-05-07 | 0.78 | $0.89 | 406 |
| 2024-05-03 | 0.78 | $0.78 | 104 |
| 2024-04-29 | 0.77 | $0.82 | 1038 |
| 2024-04-26 | 0.76 | $0.91 | 604 |
| 2024-04-25 | 0.75 | $0.87 | 51 |
| 2024-04-24 | 0.74 | $0.89 | 2150 |
| 2024-04-23 | 0.73 | $0.89 | 7509 |
| 2024-04-22 | 0.72 | $0.72 | 1221 |
| 2024-04-19 | 0.73 | $0.76 | 444 |
| 2024-04-18 | 0.73 | $0.71 | 130 |
| 2024-04-16 | 0.73 | $0.67 | 130 |
| 2024-04-15 | 0.72 | $0.68 | 30 |
| 2024-04-11 | 0.72 | $0.61 | 320 |
| 2024-04-10 | 0.72 | $0.72 | 20 |
| 2024-04-09 | 0.72 | $0.80 | 836 |
| 2024-04-08 | 0.71 | $0.76 | 3005 |
| 2024-04-04 | 0.69 | $0.80 | 1500 |
| 2024-04-03 | 0.68 | $0.86 | 96 |
| 2024-04-01 | 0.67 | $0.73 | 1297 |
| 2024-03-28 | 0.66 | $0.82 | 1595 |
| 2024-03-27 | 0.65 | $0.78 | 675 |
| 2024-03-26 | 0.64 | $0.62 | 59 |
| 2024-03-25 | 0.64 | $0.67 | 114 |
| 2024-03-22 | 0.63 | $0.61 | 343 |
| 2024-03-21 | 0.63 | $0.71 | 38 |
| 2024-03-20 | 0.62 | $0.72 | 286 |
| 2024-03-18 | 0.61 | $0.70 | 55 |
| 2024-03-15 | 0.61 | $0.83 | 5365 |
| 2024-03-14 | 0.59 | $0.71 | 3717 |
| 2024-03-13 | 0.59 | $0.70 | 1605 |
| 2024-03-08 | 0.58 | $0.55 | 35 |
| 2024-03-07 | 0.59 | $0.65 | 289 |
| 2024-03-06 | 0.59 | $0.68 | 72 |
| 2024-03-05 | 0.59 | $0.59 | 162 |
| 2024-03-04 | 0.59 | $0.60 | 501 |
| 2024-03-01 | 0.59 | $0.53 | 303 |
| 2024-02-29 | 0.60 | $0.56 | 90 |
| 2024-02-28 | 0.60 | $0.55 | 61 |
| 2024-02-27 | 0.61 | $0.60 | 3155 |
| 2024-02-26 | 0.60 | $0.63 | 13796 |
| 2024-02-23 | 0.60 | $0.57 | 107 |
| 2024-02-22 | 0.60 | $0.60 | 8179 |
| 2024-02-21 | 0.60 | $0.56 | 38 |
| 2024-02-20 | 0.60 | $0.55 | 71 |
| 2024-02-16 | 0.61 | $0.55 | — |
| 2024-02-15 | 0.61 | $0.55 | — |
| 2024-02-14 | 0.61 | $0.55 | 40 |
| 2024-02-13 | 0.61 | $0.58 | 502 |
| 2024-02-12 | 0.61 | $0.59 | 29 |
| 2024-02-09 | 0.61 | $0.60 | 62 |
| 2024-02-08 | 0.61 | $0.65 | — |
| 2024-02-07 | 0.61 | $0.65 | — |
| 2024-02-06 | 0.61 | $0.65 | — |
| 2024-02-05 | 0.61 | $0.65 | 366 |
| 2024-02-02 | 0.61 | $0.63 | — |
| 2024-02-01 | 0.61 | $0.63 | 5309 |
| 2024-01-31 | 0.62 | $0.70 | 11917 |
| 2024-01-30 | 0.61 | $0.60 | 158 |
| 2024-01-29 | 0.61 | $0.59 | — |
| 2024-01-26 | 0.61 | $0.59 | 1200 |
| 2024-01-25 | 0.61 | $0.57 | 38 |
| 2024-01-24 | 0.61 | $0.61 | 124 |
| 2024-01-23 | 0.60 | $0.58 | — |
| 2024-01-22 | 0.60 | $0.58 | 34 |
| 2024-01-19 | 0.59 | $0.58 | 176 |
| 2024-01-18 | 0.59 | $0.61 | 80 |
| 2024-01-17 | 0.59 | $0.55 | — |
| 2024-01-16 | 0.60 | $0.55 | 4866 |
| 2024-01-12 | 0.59 | $0.63 | 92 |
| 2024-01-11 | 0.59 | $0.60 | — |
| 2024-01-10 | 0.59 | $0.60 | 108 |
| 2024-01-09 | 0.59 | $0.68 | 220 |
| 2024-01-08 | 0.58 | $0.67 | 98 |
| 2024-01-05 | 0.57 | $0.65 | 1012 |
| 2024-01-04 | 0.58 | $0.71 | — |
| 2024-01-03 | 0.57 | $0.71 | 11986 |
| 2024-01-02 | 0.57 | $0.64 | 1312 |
| 2023-12-29 | 0.57 | $0.53 | 836 |
| 2023-12-28 | 0.57 | $0.63 | 6542 |
| 2023-12-27 | 0.57 | $0.50 | 2771 |
| 2023-12-26 | 0.57 | $0.50 | 89 |
| 2023-12-22 | 0.58 | $0.52 | 279 |
| 2023-12-21 | 0.59 | $0.52 | 1050 |
| 2023-12-20 | 0.60 | $0.52 | 491 |
| 2023-12-19 | 0.61 | $0.58 | 734 |
| 2023-12-18 | 0.60 | $0.60 | 2932 |
| 2023-12-15 | 0.59 | $0.60 | 1508 |
| 2023-12-14 | 0.58 | $0.48 | 986 |
| 2023-12-13 | 0.58 | $0.56 | 690 |
| 2023-12-12 | 0.58 | $0.57 | 1518 |
| 2023-12-11 | 0.58 | $0.56 | 72 |
| 2023-12-08 | 0.58 | $0.56 | 489 |
| 2023-12-07 | 0.57 | $0.53 | 3319 |
| 2023-12-06 | 0.57 | $0.81 | 2832 |
| 2023-12-05 | 0.55 | $0.55 | 184 |
| 2023-12-04 | 0.55 | $0.57 | 270 |
| 2023-12-01 | 0.55 | $0.63 | 743 |
| 2023-11-30 | 0.54 | $0.64 | 15 |
| 2023-11-29 | 0.54 | $0.57 | 1582 |
| 2023-11-28 | 0.53 | $0.56 | 1433 |
| 2023-11-27 | 0.53 | $0.75 | 2008 |
| 2023-11-24 | 0.52 | $0.75 | 1622 |
| 2023-11-22 | 0.51 | $0.71 | 12820 |
| 2023-11-21 | 0.50 | $0.53 | 1466 |
| 2023-11-20 | 0.51 | $0.44 | 400 |
| 2023-11-17 | 0.52 | $0.48 | 190 |
| 2023-11-16 | 0.54 | $0.40 | 9348 |
| 2023-11-15 | 0.56 | $0.49 | — |
| 2023-11-14 | 0.58 | $0.49 | 465 |
| 2023-11-13 | 0.61 | $0.58 | 136 |
| 2023-11-10 | 0.63 | $0.48 | 526 |
| 2023-11-09 | 0.66 | $0.49 | 2868 |
| 2023-11-08 | 0.69 | $0.48 | 250 |
| 2023-11-07 | 0.72 | $0.52 | 2110 |
| 2023-11-06 | 0.74 | $0.54 | 40 |
| 2023-11-03 | 0.76 | $0.48 | — |
| 2023-11-02 | 0.78 | $0.48 | 2080 |
| 2023-11-01 | 0.81 | $0.57 | 601 |
| 2023-10-31 | 0.82 | $0.48 | — |
| 2023-10-30 | 0.85 | $0.48 | 180 |
| 2023-10-27 | 0.88 | $0.52 | 1797 |
| 2023-10-26 | 0.91 | $0.56 | 110 |
| 2023-10-25 | 0.93 | $0.54 | 1684 |
| 2023-10-24 | 0.95 | $0.71 | 25711 |
| 2023-10-23 | 0.97 | $0.70 | 575 |
| 2023-10-20 | 0.99 | $0.84 | 807 |
| 2023-10-19 | 1.01 | $0.72 | 13562 |
| 2023-10-18 | 1.02 | $0.99 | — |
| 2023-10-17 | 1.02 | $0.99 | 938 |
| 2023-10-16 | 1.03 | $1.00 | 593 |
| 2023-10-13 | 1.03 | $1.09 | 385 |
| 2023-10-12 | 1.03 | $1.07 | — |
| 2023-10-11 | 1.03 | $1.07 | 72 |
| 2023-10-10 | 1.03 | $0.97 | — |
| 2023-10-09 | 1.04 | $0.97 | 20 |
| 2023-10-06 | 1.04 | $0.90 | 499 |
| 2023-10-05 | 1.05 | $0.95 | — |
| 2023-10-04 | 1.06 | $0.95 | 1145 |
| 2023-10-03 | 1.07 | $1.02 | — |
| 2023-10-02 | 1.08 | $1.02 | 3530 |
| 2023-09-29 | 1.09 | $1.09 | 82 |
| 2023-09-28 | 1.09 | $1.00 | — |
| 2023-09-27 | 1.10 | $1.00 | 150 |
| 2023-09-26 | 1.11 | $1.08 | — |
| 2023-09-25 | 1.12 | $1.08 | 1837 |
| 2023-09-22 | 1.14 | $1.17 | 50 |
| 2023-09-21 | 1.15 | $1.00 | 60 |
| 2023-09-20 | 1.17 | $1.06 | — |
| 2023-09-19 | 1.18 | $1.06 | — |
| 2023-09-18 | 1.20 | $1.06 | 1360 |
| 2023-09-15 | 1.22 | $1.08 | 542 |
| 2023-09-14 | 1.23 | $1.16 | 59 |
| 2023-09-13 | 1.24 | $1.00 | 5080 |
| 2023-09-12 | 1.25 | $1.05 | 600 |
| 2023-09-11 | 1.26 | $1.05 | 180 |
| 2023-09-08 | 1.27 | $1.14 | — |
| 2023-09-07 | 1.27 | $1.14 | 561 |
| 2023-09-06 | 1.27 | $1.20 | 3423 |
| 2023-09-05 | 1.28 | $1.13 | 512 |
| 2023-09-01 | 1.29 | $1.19 | 24 |
| 2023-08-31 | 1.30 | $1.20 | 1468 |
| 2023-08-30 | 1.31 | $1.20 | 97 |
| 2023-08-29 | 1.32 | $1.20 | 5304 |
| 2023-08-28 | 1.33 | $1.29 | 2396 |
| 2023-08-25 | 1.34 | $1.32 | 373 |
| 2023-08-24 | 1.35 | $1.43 | — |
| 2023-08-23 | 1.36 | $1.43 | 50 |
| 2023-08-22 | 1.37 | $1.33 | 52 |
| 2023-08-21 | 1.38 | $1.37 | 150 |
| 2023-08-18 | 1.38 | $1.50 | 1388 |
| 2023-08-17 | 1.38 | $1.31 | 722 |
| 2023-08-16 | 1.39 | $1.26 | 121 |
| 2023-08-15 | 1.41 | $1.31 | 1760 |
| 2023-08-14 | 1.42 | $1.28 | 82 |
| 2023-08-11 | 1.44 | $1.11 | — |
| 2023-08-10 | 1.47 | $1.11 | 2060 |
| 2023-08-09 | 1.50 | $1.26 | 1207 |
| 2023-08-08 | 1.53 | $1.30 | 21 |
| 2023-08-07 | 1.55 | $1.41 | 761 |
| 2023-08-04 | 1.56 | $1.40 | — |
| 2023-08-03 | 1.57 | $1.40 | 956 |
| 2023-08-02 | 1.59 | $1.40 | 453 |
| 2023-08-01 | 1.60 | $1.45 | 60 |
| 2023-07-31 | 1.60 | $1.41 | 804 |
| 2023-07-28 | 1.59 | $1.60 | 60 |
| 2023-07-27 | 1.59 | $1.59 | — |
| 2023-07-26 | 1.57 | $1.59 | 276 |
| 2023-07-25 | 1.57 | $1.56 | 185 |
| 2023-07-24 | 1.56 | $1.36 | 124 |
| 2023-07-21 | 1.58 | $1.41 | 393 |
| 2023-07-20 | 1.59 | $1.52 | 623 |
| 2023-07-19 | 1.61 | $1.70 | 50 |
| 2023-07-18 | 1.61 | $1.60 | 75 |
| 2023-07-17 | 1.62 | $1.70 | 81 |
| 2023-07-14 | 1.62 | $1.70 | — |
| 2023-07-13 | 1.62 | $1.70 | 2670 |
| 2023-07-12 | 1.62 | $1.78 | 1734 |
| 2023-07-11 | 1.63 | $1.81 | 361 |
| 2023-07-10 | 1.62 | $1.55 | 2437 |
| 2023-07-07 | 1.63 | $1.59 | 1805 |
| 2023-07-06 | 1.64 | $1.71 | 381 |
| 2023-07-05 | 1.65 | $1.65 | 2307 |
| 2023-07-03 | 1.65 | $1.38 | — |
| 2023-06-30 | 1.67 | $1.38 | 904 |
| 2023-06-29 | 1.69 | $1.44 | 620 |
| 2023-06-28 | 1.70 | $1.32 | 816 |
| 2023-06-27 | 1.71 | $1.45 | 2980 |
| 2023-06-26 | 1.72 | $1.45 | 244 |
| 2023-06-23 | 1.73 | $1.70 | 6080 |
| 2023-06-22 | 1.73 | $1.73 | 1059 |
| 2023-06-21 | 1.73 | $1.84 | 119 |
| 2023-06-20 | 1.72 | $1.81 | 186 |
| 2023-06-16 | 1.73 | $1.70 | 50 |
| 2023-06-15 | 1.73 | $1.70 | 2190 |
| 2023-06-14 | 1.75 | $1.70 | 152 |
| 2023-06-13 | 1.75 | $1.78 | 1846 |
| 2023-06-12 | 1.76 | $1.81 | 353 |
| 2023-06-09 | 1.76 | $1.69 | 1293 |
| 2023-06-08 | 1.77 | $1.73 | 8625 |
| 2023-06-07 | 1.78 | $1.83 | 576 |
| 2023-06-06 | 1.79 | $1.84 | 320 |
| 2023-06-05 | 1.80 | $1.66 | 1439 |
| 2023-06-02 | 1.82 | $1.85 | 6125 |
| 2023-06-01 | 1.83 | $1.80 | 650 |
| 2023-05-31 | 1.84 | $1.52 | 140 |
| 2023-05-30 | 1.86 | $1.59 | 1452 |
| 2023-05-26 | 1.88 | $1.63 | 3700 |
| 2023-05-25 | 1.89 | $1.65 | 478 |
| 2023-05-24 | 1.91 | $1.70 | 3235 |
| 2023-05-23 | 1.94 | $1.79 | 636 |
| 2023-05-22 | 1.96 | $1.69 | 200 |
| 2023-05-19 | 1.98 | $1.95 | 107 |
| 2023-05-18 | 1.98 | $1.78 | 2758 |
| 2023-05-17 | 1.99 | $1.97 | 25 |
| 2023-05-16 | 1.98 | $1.83 | 906 |
| 2023-05-15 | 1.98 | $1.91 | 62 |
| 2023-05-12 | 1.98 | $1.86 | 312 |
| 2023-05-11 | 1.98 | $1.83 | 1267 |
| 2023-05-10 | 1.99 | $2.00 | — |
| 2023-05-09 | 2.01 | $2.00 | 520 |
| 2023-05-08 | 2.01 | $1.99 | 1422 |
| 2023-05-05 | 1.99 | $2.03 | — |
| 2023-05-04 | 1.99 | $2.03 | 62 |
| 2023-05-03 | 1.97 | $1.98 | — |
| 2023-05-02 | 1.97 | $1.98 | 139 |
| 2023-05-01 | 1.97 | $2.00 | 84 |
| 2023-04-28 | 1.97 | $1.90 | 504 |
| 2023-04-27 | 1.98 | $1.96 | 930 |
| 2023-04-26 | 2.01 | $2.25 | 1067 |
| 2023-04-25 | 2.01 | $2.24 | 428 |
| 2023-04-24 | 2.04 | $2.10 | 472 |
| 2023-04-21 | 2.07 | $1.87 | 1194 |
| 2023-04-20 | 2.13 | $2.00 | 1503 |
| 2023-04-19 | 2.19 | $1.78 | 140 |
| 2023-04-18 | 2.26 | $1.95 | 523 |
| 2023-04-17 | 2.35 | $1.92 | 9990 |
| 2023-04-14 | 2.43 | $1.85 | 2639 |
| 2023-04-13 | 2.52 | $2.00 | 1949 |
| 2023-04-12 | 2.62 | $2.30 | 1108 |
| 2023-04-11 | 2.70 | $2.00 | 2569 |
| 2023-04-10 | 2.81 | $1.70 | 753 |
| 2023-04-06 | 2.94 | $1.94 | 409 |
| 2023-04-05 | 3.08 | $1.77 | 581 |
| 2023-04-04 | 3.26 | $1.90 | 1374 |
| 2023-04-03 | 3.41 | $1.90 | 424 |
| 2023-03-31 | 3.54 | $2.05 | 2482 |
| 2023-03-30 | 3.63 | $2.03 | 4490 |
| 2023-03-29 | 3.67 | $2.64 | 1380 |
| 2023-03-28 | 3.69 | $2.30 | 2341 |
| 2023-03-27 | 3.73 | $2.70 | 102 |
| 2023-03-24 | 3.76 | $2.75 | 6826 |
| 2023-03-23 | 3.78 | $3.12 | 287 |
| 2023-03-22 | 3.81 | $3.19 | 1652 |
| 2023-03-21 | 3.82 | $3.22 | 6360 |
| 2023-03-20 | 3.84 | $3.68 | 130 |
| 2023-03-17 | 3.84 | $3.53 | 997 |
| 2023-03-16 | 3.85 | $3.67 | 191 |
| 2023-03-15 | 3.85 | $3.98 | 180 |
| 2023-03-14 | 3.84 | $3.98 | 2012 |
| 2023-03-13 | 3.85 | $4.18 | 30 |
| 2023-03-10 | 3.84 | $4.20 | 1524 |
| 2023-03-09 | 3.84 | $4.82 | 1906 |
| 2023-03-08 | 3.80 | $5.42 | 431 |
| 2023-03-07 | 3.73 | $4.78 | 2805 |
| 2023-03-06 | 3.69 | $4.60 | 3858 |
| 2023-03-03 | 3.66 | $3.88 | 32 |
| 2023-03-02 | 3.67 | $2.83 | 1406 |
| 2023-03-01 | 3.71 | $3.03 | 2952 |
| 2023-02-28 | 3.76 | $3.13 | 1816 |
| 2023-02-27 | 3.80 | $3.13 | 986 |
| 2023-02-24 | 3.85 | $3.29 | 3067 |
| 2023-02-23 | 3.88 | $3.56 | 114 |
| 2023-02-22 | 3.90 | $3.54 | 1246 |
| 2023-02-21 | 3.92 | $3.54 | 220 |
| 2023-02-17 | 3.95 | $3.73 | 160 |
| 2023-02-16 | 3.97 | $3.70 | 150 |
| 2023-02-15 | 3.98 | $3.75 | 144 |
| 2023-02-14 | 4.00 | $3.75 | 80 |
| 2023-02-13 | 4.02 | $4.10 | — |
| 2023-02-10 | 4.02 | $4.10 | — |
| 2023-02-09 | 4.03 | $4.10 | 242 |
| 2023-02-08 | 4.04 | $4.07 | 88 |
| 2023-02-07 | 4.04 | $3.96 | — |
| 2023-02-06 | 4.05 | $3.96 | 88 |
| 2023-02-03 | 4.07 | $4.13 | 61 |
| 2023-02-02 | 4.07 | $3.95 | 1514 |
| 2023-02-01 | 4.09 | $3.73 | 1032 |
| 2023-01-31 | 4.12 | $3.89 | 5499 |
| 2023-01-30 | 4.13 | $4.06 | 396 |
| 2023-01-27 | 4.13 | $3.99 | 366 |
| 2023-01-26 | 4.15 | $4.00 | 40 |
| 2023-01-25 | 4.16 | $3.95 | — |
| 2023-01-24 | 4.20 | $3.95 | 407 |
| 2023-01-23 | 4.24 | $4.11 | 1322 |
| 2023-01-20 | 4.28 | $4.07 | 846 |
| 2023-01-19 | 4.29 | $4.05 | 60 |
| 2023-01-18 | 4.31 | $4.10 | — |
| 2023-01-17 | 4.33 | $4.10 | 904 |
| 2023-01-13 | 4.36 | $4.20 | 1760 |
| 2023-01-12 | 4.37 | $4.25 | 350 |
| 2023-01-11 | 4.39 | $4.19 | 947 |
| 2023-01-10 | 4.43 | $4.25 | 181 |
| 2023-01-09 | 4.45 | $4.13 | 493 |
| 2023-01-06 | 4.50 | $4.30 | 4642 |
| 2023-01-05 | 4.56 | $4.18 | 451 |
| 2023-01-04 | 4.64 | $4.33 | 340 |
| 2023-01-03 | 4.69 | $4.20 | 148 |
| 2022-12-30 | 4.72 | $4.09 | 7529 |
| 2022-12-29 | 4.75 | $4.22 | 3808 |
| 2022-12-28 | 4.76 | $4.38 | 768 |
| 2022-12-27 | 4.76 | $4.22 | 2125 |
| 2022-12-23 | 4.78 | $4.63 | 190 |
| 2022-12-22 | 4.77 | $4.87 | 1080 |
| 2022-12-21 | 4.78 | $4.78 | 1306 |
| 2022-12-20 | 4.79 | $4.41 | — |
| 2022-12-19 | 4.82 | $4.41 | 725 |
| 2022-12-16 | 4.86 | $4.55 | 370 |
| 2022-12-15 | 4.91 | $4.66 | 141 |
| 2022-12-14 | 4.95 | $4.40 | 544 |
| 2022-12-13 | 5.00 | $4.68 | 254 |
| 2022-12-12 | 5.05 | $4.90 | 2244 |
| 2022-12-09 | 5.10 | $4.75 | 968 |
| 2022-12-08 | 5.15 | $5.00 | 270 |
| 2022-12-07 | 5.20 | $5.61 | — |
| 2022-12-06 | 5.19 | $5.61 | 996 |
| 2022-12-05 | 5.16 | $5.48 | 1144 |
| 2022-12-02 | 5.11 | $4.75 | 762 |
| 2022-12-01 | 5.11 | $4.65 | 580 |
| 2022-11-30 | 5.12 | $4.53 | 804 |
| 2022-11-29 | 5.14 | $4.28 | 4210 |
| 2022-11-28 | 5.18 | $4.55 | 810 |
| 2022-11-25 | 5.21 | $4.50 | 787 |
| 2022-11-23 | 5.25 | $5.00 | — |
| 2022-11-22 | 5.26 | $5.00 | — |
| 2022-11-21 | 5.28 | $5.00 | 256 |
| 2022-11-18 | 5.30 | $5.37 | 504 |
| 2022-11-17 | 5.29 | $5.50 | 1268 |
| 2022-11-16 | 5.27 | $5.37 | 1834 |
| 2022-11-15 | 5.26 | $5.50 | 583 |
| 2022-11-14 | 5.25 | $5.63 | 1480 |
| 2022-11-11 | 5.20 | $5.86 | 403 |
| 2022-11-10 | 5.20 | $5.86 | 4228 |
| 2022-11-09 | 5.22 | $5.95 | 445 |
| 2022-11-08 | 5.24 | $5.48 | 1030 |
| 2022-11-07 | 5.28 | $5.00 | 1354 |
| 2022-11-04 | 5.35 | $4.50 | 3010 |
| 2022-11-03 | 5.44 | $4.65 | 429 |
| 2022-11-02 | 5.52 | $4.88 | 968 |
| 2022-11-01 | 5.62 | $5.00 | — |
| 2022-10-31 | 5.71 | $5.00 | 609 |
| 2022-10-28 | 5.81 | $5.20 | 1605 |
| 2022-10-27 | 5.93 | $5.19 | 620 |
| 2022-10-26 | 6.05 | $5.35 | 2528 |
| 2022-10-25 | 6.18 | $5.32 | 396 |
| 2022-10-24 | 6.33 | $5.32 | 1760 |
| 2022-10-21 | 6.51 | $5.23 | 346 |
| 2022-10-20 | 6.76 | $5.11 | 200 |
| 2022-10-19 | 7.04 | $5.25 | 328 |
| 2022-10-18 | 7.32 | $5.23 | 1064 |
| 2022-10-17 | 7.58 | $4.62 | 6955 |
| 2022-10-14 | 7.84 | $5.95 | 2408 |
| 2022-10-13 | 8.02 | $6.25 | 40 |
| 2022-10-12 | 8.21 | $6.25 | 1004 |
| 2022-10-11 | 8.43 | $6.23 | 164 |
| 2022-10-10 | 8.67 | $6.38 | — |
| 2022-10-07 | 8.94 | $6.38 | 683 |
| 2022-10-06 | 9.22 | $6.35 | 1144 |
| 2022-10-05 | 9.50 | $6.80 | 260 |
| 2022-10-04 | 9.76 | $6.85 | 9516 |
| 2022-10-03 | 10.05 | $7.03 | 1103 |
| 2022-09-30 | 10.36 | $7.57 | 124 |
| 2022-09-29 | 10.55 | $7.55 | 260 |
| 2022-09-28 | 10.68 | $7.98 | 1580 |
| 2022-09-27 | 10.79 | $8.28 | 828 |
| 2022-09-26 | 10.87 | $8.88 | 8638 |
| 2022-09-23 | 10.92 | $10.20 | 3624 |
| 2022-09-22 | 10.88 | $10.80 | 1401 |
| 2022-09-21 | 10.81 | $10.90 | 6602 |
| 2022-09-20 | 10.70 | $10.40 | 957 |
| 2022-09-19 | 10.55 | $9.73 | 1218 |
| 2022-09-16 | 10.45 | $9.63 | 2888 |
| 2022-09-15 | 10.36 | $9.93 | 1001 |
| 2022-09-14 | 10.26 | $10.70 | 877 |
| 2022-09-13 | 10.07 | $11.00 | 502 |
| 2022-09-12 | 9.92 | $11.90 | 3552 |
| 2022-09-09 | 9.81 | $11.90 | 1357 |
| 2022-09-08 | 9.64 | $11.90 | 2267 |
| 2022-09-07 | 9.39 | $12.00 | 2674 |
| 2022-09-06 | 9.13 | $12.70 | 9420 |
| 2022-09-02 | 8.84 | $13.20 | 12877 |
| 2022-09-01 | 8.51 | $11.40 | 23194 |
| 2022-08-31 | 8.28 | $10.20 | 4219 |
| 2022-08-30 | 8.11 | $10.10 | 1388 |
| 2022-08-29 | 7.96 | $9.90 | 3229 |
| 2022-08-26 | 7.85 | $9.88 | 6837 |
| 2022-08-25 | 7.69 | $9.38 | 3963 |
| 2022-08-24 | 7.53 | $9.48 | 5876 |
| 2022-08-23 | 7.37 | $8.65 | 1002 |
| 2022-08-22 | 7.23 | $7.48 | 81 |
| 2022-08-19 | 7.17 | $7.73 | 100 |
| 2022-08-18 | 7.07 | $7.72 | 284 |
| 2022-08-17 | 6.99 | $7.88 | 719 |
| 2022-08-16 | 6.90 | $7.03 | 1074 |
| 2022-08-15 | 6.86 | $7.92 | 550 |
| 2022-08-12 | 6.79 | $9.80 | 1561 |
| 2022-08-11 | 6.59 | $8.50 | 1191 |
| 2022-08-10 | 6.46 | $6.80 | — |
| 2022-08-09 | 6.43 | $6.80 | 10 |
| 2022-08-08 | 6.37 | $7.00 | 300 |
| 2022-08-05 | 6.33 | $6.50 | 1562 |
| 2022-08-04 | 6.35 | $6.81 | 534 |
| 2022-08-03 | 6.34 | $6.75 | 140 |
| 2022-08-02 | 6.34 | $7.10 | 418 |
| 2022-08-01 | 6.34 | $7.70 | 44 |
| 2022-07-29 | 6.33 | $6.75 | 708 |
| 2022-07-28 | 6.35 | $6.28 | 320 |
| 2022-07-27 | 6.39 | $6.17 | 92 |
| 2022-07-26 | 6.47 | $5.88 | 602 |
| 2022-07-25 | 6.55 | $6.18 | 620 |
| 2022-07-22 | 6.69 | $5.87 | 792 |
| 2022-07-21 | 6.85 | $5.99 | 1004 |
| 2022-07-20 | 7.07 | $6.23 | 1765 |
| 2022-07-19 | 7.14 | $6.21 | 2564 |
| 2022-07-18 | 7.24 | $6.38 | 8602 |
| 2022-07-15 | 7.34 | $5.91 | — |
| 2022-07-14 | 7.60 | $5.91 | 124 |
| 2022-07-13 | 7.83 | $6.10 | 81 |
| 2022-07-12 | 8.05 | $5.75 | 90 |
| 2022-07-11 | 8.28 | $6.15 | 2104 |
| 2022-07-08 | 8.48 | $6.80 | 45 |
| 2022-07-07 | 8.68 | $6.71 | — |
| 2022-07-06 | 8.86 | $6.71 | 149 |
| 2022-07-05 | 9.05 | $7.08 | 405 |
| 2022-07-01 | 9.24 | $7.50 | 461 |
| 2022-06-30 | 9.41 | $7.28 | 1765 |
| 2022-06-29 | 9.58 | $7.00 | 438 |
| 2022-06-28 | 9.75 | $7.78 | 1947 |
| 2022-06-27 | 9.87 | $7.53 | 424 |
| 2022-06-24 | 10.03 | $8.92 | 380 |
| 2022-06-23 | 10.13 | $9.03 | 82 |
| 2022-06-22 | 10.21 | $10.40 | 105 |
| 2022-06-21 | 10.20 | $7.73 | 245 |
| 2022-06-17 | 10.35 | $8.05 | 813 |
| 2022-06-16 | 10.50 | $8.47 | 1871 |
| 2022-06-15 | 10.63 | $11.00 | 256 |
| 2022-06-14 | 10.64 | $10.60 | 1155 |
| 2022-06-13 | 10.63 | $10.60 | 2053 |
| 2022-06-10 | 10.61 | $10.20 | — |
| 2022-06-09 | 10.57 | $10.20 | 361 |
| 2022-06-08 | 10.54 | $10.80 | 4778 |
| 2022-06-07 | 10.52 | $10.30 | 475 |
| 2022-06-06 | 10.54 | $10.50 | 578 |
| 2022-06-03 | 10.54 | $10.90 | — |
| 2022-06-02 | 10.54 | $10.90 | 1196 |
| 2022-06-01 | 10.50 | $10.60 | 814 |
| 2022-05-31 | 10.44 | $10.40 | 254 |
| 2022-05-27 | 10.31 | $10.30 | 554 |
| 2022-05-26 | 10.22 | $10.60 | 465 |
| 2022-05-25 | 10.15 | $11.00 | 40 |
| 2022-05-24 | 10.09 | $10.60 | 407 |
| 2022-05-23 | 10.07 | $10.20 | 640 |
| 2022-05-20 | 10.12 | $10.70 | 290 |
| 2022-05-19 | 10.16 | $11.10 | 720 |
| 2022-05-18 | 10.18 | $11.10 | — |
| 2022-05-17 | 10.21 | $11.10 | 128 |
| 2022-05-16 | 10.25 | $10.50 | 1846 |
| 2022-05-13 | 10.30 | $10.10 | 270 |
| 2022-05-12 | 10.37 | $9.57 | 487 |
| 2022-05-11 | 10.48 | $9.61 | 186 |
| 2022-05-10 | 10.60 | $10.40 | 413 |
| 2022-05-09 | 10.68 | $10.60 | 182 |
| 2022-05-06 | 10.76 | $10.60 | 264 |
| 2022-05-05 | 10.84 | $10.90 | 477 |
| 2022-05-04 | 10.90 | $9.95 | 269 |
| 2022-05-03 | 11.02 | $9.48 | 1932 |
| 2022-05-02 | 11.14 | $7.73 | 1007 |
| 2022-04-29 | 11.34 | $8.60 | 749 |
| 2022-04-28 | 11.50 | $9.06 | 58 |
| 2022-04-27 | 11.58 | $9.85 | 259 |
| 2022-04-26 | 11.64 | $10.20 | 345 |
| 2022-04-25 | 11.68 | $11.30 | 204 |
| 2022-04-22 | 11.65 | $11.40 | 418 |
| 2022-04-21 | 11.58 | $11.50 | 1408 |
| 2022-04-20 | 11.54 | $11.70 | 114 |
| 2022-04-19 | 11.50 | $11.90 | 59 |
| 2022-04-18 | 11.46 | $11.50 | 423 |
| 2022-04-14 | 11.39 | $11.60 | 1243 |
| 2022-04-13 | 11.33 | $11.70 | 630 |
| 2022-04-12 | 11.25 | $12.00 | 155 |
| 2022-04-11 | 11.16 | $12.00 | 184 |
| 2022-04-08 | 11.05 | $12.20 | 58 |
| 2022-04-07 | 10.97 | $12.30 | 1617 |
| 2022-04-06 | 10.89 | $12.10 | 1848 |
| 2022-04-05 | 10.79 | $12.20 | 332 |
| 2022-04-04 | 10.70 | $12.00 | 501 |
| 2022-04-01 | 10.61 | $11.70 | 476 |
| 2022-03-31 | 10.59 | $11.70 | 1585 |
| 2022-03-30 | 10.59 | $10.80 | 56 |
| 2022-03-29 | 10.62 | $11.00 | 609 |
| 2022-03-28 | 10.62 | $11.00 | 716 |
| 2022-03-25 | 10.63 | $10.60 | 158 |
| 2022-03-24 | 10.65 | $10.10 | 154 |
| 2022-03-23 | 10.71 | $10.60 | 76 |
| 2022-03-22 | 10.77 | $11.00 | 253 |
| 2022-03-21 | 10.80 | $11.10 | 725 |
| 2022-03-18 | 10.83 | $10.10 | 426 |
| 2022-03-17 | 10.95 | $10.30 | 779 |
| 2022-03-16 | 11.07 | $10.10 | 906 |
| 2022-03-15 | 11.22 | $10.20 | 372 |
| 2022-03-14 | 11.37 | $9.93 | 790 |
| 2022-03-11 | 11.53 | $10.60 | 284 |
| 2022-03-10 | 11.66 | $10.60 | 366 |
| 2022-03-09 | 11.88 | $10.10 | 797 |
| 2022-03-08 | 12.13 | $10.40 | 250 |
| 2022-03-07 | 12.37 | $10.30 | 971 |
| 2022-03-04 | 12.58 | $11.20 | 2016 |
| 2022-03-03 | 12.80 | $11.70 | 220 |
| 2022-03-02 | 13.00 | $11.50 | 209 |
| 2022-03-01 | 13.17 | $11.00 | 638 |
| 2022-02-28 | 13.33 | $11.20 | 393 |
| 2022-02-25 | 13.52 | $10.90 | 731 |
| 2022-02-24 | 13.73 | $11.30 | 784 |
| 2022-02-23 | 13.96 | $11.80 | 670 |
| 2022-02-22 | 14.19 | $11.60 | 253 |
| 2022-02-18 | 14.44 | $11.80 | 180 |
| 2022-02-17 | 14.68 | $12.50 | 755 |
| 2022-02-16 | 15.05 | $12.70 | 588 |
| 2022-02-15 | 15.37 | $13.10 | 91 |
| 2022-02-14 | 15.82 | $13.10 | — |
| 2022-02-11 | 16.01 | $13.10 | 331 |
| 2022-02-10 | 16.16 | $13.20 | 1896 |
| 2022-02-09 | 16.20 | $15.10 | — |
| 2022-02-08 | 16.07 | $15.10 | 360 |
| 2022-02-07 | 15.89 | $15.10 | 155 |
| 2022-02-04 | 15.65 | $14.50 | 774 |
| 2022-02-03 | 15.39 | $15.60 | 718 |
| 2022-02-02 | 15.04 | $15.80 | 402 |
| 2022-02-01 | 14.65 | $14.80 | 2152 |
| 2022-01-31 | 14.31 | $14.20 | 1465 |
| 2022-01-28 | 14.01 | $15.00 | 3869 |
| 2022-01-27 | 13.68 | $15.20 | 2330 |
| 2022-01-26 | 13.33 | $15.80 | 924 |
| 2022-01-25 | 12.95 | $16.40 | 2238 |
| 2022-01-24 | 12.56 | $16.60 | 1674 |
| 2022-01-21 | 12.20 | $16.70 | 3277 |
| 2022-01-20 | 11.84 | $19.80 | 2254 |
| 2022-01-19 | 11.31 | $19.20 | 3758 |
| 2022-01-18 | 10.84 | $22.10 | 5926 |
| 2022-01-14 | 10.22 | $16.80 | 2528 |
| 2022-01-13 | 9.85 | $16.20 | 3582 |
| 2022-01-12 | 9.54 | $13.90 | 2458 |
| 2022-01-11 | 9.40 | $12.50 | 690 |
| 2022-01-10 | 9.29 | $11.50 | 3086 |
| 2022-01-07 | 9.20 | $10.40 | 1485 |
| 2022-01-06 | 9.09 | $9.20 | 2436 |
| 2022-01-05 | 9.03 | $8.63 | 199 |
| 2022-01-04 | 8.98 | $8.05 | 1377 |
| 2022-01-03 | 8.92 | $7.99 | 759 |
| 2021-12-31 | 8.92 | $8.28 | 3211 |
| 2021-12-30 | 8.93 | $8.30 | 6467 |
| 2021-12-29 | 8.98 | $8.28 | 2373 |
| 2021-12-28 | 9.06 | $8.15 | 3491 |
| 2021-12-27 | 9.15 | $8.63 | 2808 |
| 2021-12-23 | 9.31 | $9.40 | 868 |
| 2021-12-22 | 9.47 | $9.50 | 1554 |
| 2021-12-21 | 9.44 | $9.21 | 3174 |
| 2021-12-20 | 9.44 | $9.73 | 5582 |
| 2021-12-17 | 9.44 | $9.70 | 186 |
| 2021-12-16 | 9.46 | $9.38 | 1156 |
| 2021-12-15 | 9.64 | $10.10 | 1069 |
| 2021-12-14 | 9.78 | $11.00 | 3417 |
| 2021-12-13 | 9.88 | $10.30 | 3596 |
| 2021-12-10 | 10.06 | $9.83 | 3207 |
| 2021-12-09 | 10.17 | $8.16 | 1943 |
| 2021-12-08 | 10.39 | $7.94 | 3949 |
| 2021-12-07 | 10.69 | $7.60 | 3344 |
| 2021-12-06 | 11.01 | $6.88 | 4421 |
| 2021-12-03 | 11.37 | $7.95 | 2728 |
| 2021-12-02 | 11.67 | $8.48 | 3708 |
| 2021-12-01 | 12.00 | $9.28 | 2298 |
| 2021-11-30 | 12.29 | $10.00 | 585 |
| 2021-11-29 | 12.58 | $10.00 | 6443 |
| 2021-11-26 | 12.86 | $11.80 | 454 |
| 2021-11-24 | 13.05 | $12.60 | 1587 |
| 2021-11-23 | 13.23 | $8.77 | 1097 |
| 2021-11-22 | 13.59 | $9.36 | 6064 |
| 2021-11-19 | 13.91 | $9.75 | 6232 |
| 2021-11-18 | 14.19 | $10.00 | 8044 |
| 2021-11-17 | 14.50 | $13.00 | 219 |
| 2021-11-16 | 14.61 | $12.90 | 1109 |
| 2021-11-15 | 14.76 | $13.00 | 972 |
| 2021-11-12 | 14.92 | $13.80 | 644 |
| 2021-11-11 | 15.04 | $12.10 | 602 |
| 2021-11-10 | 15.26 | $12.50 | 1735 |
| 2021-11-09 | 15.44 | $14.00 | 1256 |
| 2021-11-08 | 15.55 | $14.00 | 2675 |
| 2021-11-05 | 15.67 | $14.20 | 1186 |
| 2021-11-04 | 15.78 | $13.80 | 966 |
| 2021-11-03 | 15.88 | $15.20 | 1596 |
| 2021-11-02 | 15.93 | $15.00 | 1165 |
| 2021-11-01 | 16.03 | $15.80 | 1326 |
| 2021-10-29 | 16.13 | $15.70 | 347 |
| 2021-10-28 | 16.25 | $15.60 | 513 |
| 2021-10-27 | 16.36 | $16.10 | 1092 |
| 2021-10-26 | 16.44 | $15.90 | 370 |
| 2021-10-25 | 16.52 | $15.80 | 2311 |
| 2021-10-22 | 16.62 | $15.30 | 1326 |
| 2021-10-21 | 16.80 | $16.20 | 1336 |
| 2021-10-20 | 16.96 | $15.30 | 1078 |
| 2021-10-19 | 17.10 | $15.90 | 213 |
| 2021-10-18 | 17.22 | $16.20 | 996 |
| 2021-10-15 | 17.31 | $16.10 | 2351 |
| 2021-10-14 | 17.42 | $16.50 | 620 |
| 2021-10-13 | 17.48 | $16.10 | 1254 |
| 2021-10-12 | 17.60 | $16.30 | 841 |
| 2021-10-11 | 17.73 | $16.40 | 362 |
| 2021-10-08 | 17.93 | $16.30 | 795 |
| 2021-10-07 | 18.16 | $15.80 | 566 |
| 2021-10-06 | 18.42 | $16.30 | 568 |
| 2021-10-05 | 18.59 | $16.90 | 588 |
| 2021-10-04 | 18.75 | $17.90 | 852 |
| 2021-10-01 | 18.82 | $18.00 | 1215 |
| 2021-09-30 | 18.92 | $17.80 | 406 |
| 2021-09-29 | 19.03 | $17.70 | 622 |
| 2021-09-28 | 19.12 | $17.50 | 417 |
| 2021-09-27 | 19.14 | $17.90 | 690 |
| 2021-09-24 | 19.11 | $18.80 | 1370 |
| 2021-09-23 | 19.13 | $19.40 | 574 |
| 2021-09-22 | 19.15 | $18.20 | 608 |
| 2021-09-21 | 19.15 | $18.30 | 862 |
| 2021-09-20 | 19.15 | $18.00 | 732 |
| 2021-09-17 | 19.18 | $18.30 | 154 |
| 2021-09-16 | 19.19 | $17.60 | 658 |
| 2021-09-15 | 19.24 | $18.50 | 497 |
| 2021-09-14 | 19.41 | $19.00 | 484 |
| 2021-09-13 | 19.65 | $20.40 | 385 |
| 2021-09-10 | 19.88 | $20.90 | 506 |
| 2021-09-09 | 20.06 | $20.90 | 549 |
| 2021-09-08 | 20.19 | $19.80 | 442 |
| 2021-09-07 | 20.30 | $20.00 | 1248 |
| 2021-09-03 | 20.35 | $19.40 | 284 |
| 2021-09-02 | 20.24 | $20.00 | 803 |
| 2021-09-01 | 20.09 | $20.00 | 281 |
| 2021-08-31 | 19.97 | $19.40 | 924 |
| 2021-08-30 | 19.85 | $17.90 | 250 |
| 2021-08-27 | 19.87 | $17.40 | 621 |
| 2021-08-26 | 19.88 | $19.10 | 243 |
| 2021-08-25 | 19.80 | $19.90 | 236 |
| 2021-08-24 | 19.68 | $18.10 | 151 |
| 2021-08-23 | 19.58 | $18.30 | 360 |
| 2021-08-20 | 19.46 | $18.60 | 615 |
| 2021-08-19 | 19.33 | $18.50 | 1514 |
| 2021-08-18 | 19.24 | $18.60 | 381 |
| 2021-08-17 | 19.13 | $22.00 | 555 |
| 2021-08-16 | 18.89 | $23.70 | 541 |
| 2021-08-13 | 18.57 | $25.00 | 605 |
| 2021-08-12 | 18.21 | $24.50 | 1156 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.29
2026-08-07
Close Price
$0.31
Vol: 2120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
3.89
Maximum
20.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.29 | $0.31 | 2120 |
| 2026-08-06 | 0.29 | $0.27 | 2000 |
| 2026-08-05 | 0.29 | $0.27 | — |
| 2026-08-04 | 0.29 | $0.27 | 4684 |
| 2026-08-03 | 0.29 | $0.25 | — |
| 2026-07-31 | 0.29 | $0.25 | 1362 |
| 2026-07-30 | 0.30 | $0.30 | — |
| 2026-07-29 | 0.30 | $0.30 | — |
| 2026-07-28 | 0.30 | $0.30 | — |
| 2026-07-27 | 0.30 | $0.30 | 260 |
| 2026-07-24 | 0.30 | $0.29 | — |
| 2026-07-23 | 0.30 | $0.29 | — |
| 2026-07-22 | 0.30 | $0.29 | — |
| 2026-07-21 | 0.30 | $0.29 | 3000 |
| 2026-07-20 | 0.30 | $0.29 | 3000 |
| 2026-07-17 | 0.30 | $0.29 | 117 |
| 2026-07-16 | 0.30 | $0.28 | — |
| 2026-07-15 | 0.30 | $0.28 | 289 |
| 2026-07-14 | 0.31 | $0.27 | 3000 |
| 2026-07-13 | 0.31 | $0.27 | 300 |
| 2026-07-10 | 0.32 | $0.33 | 116 |
| 2026-07-09 | 0.31 | $0.32 | 292 |
| 2026-07-08 | 0.31 | $0.32 | — |
| 2026-07-07 | 0.31 | $0.32 | — |
| 2026-07-06 | 0.31 | $0.32 | 3000 |
| 2026-07-02 | 0.31 | $0.32 | 3000 |
| 2026-07-01 | 0.31 | $0.30 | 3074 |
| 2026-06-30 | 0.31 | $0.31 | 3016 |
| 2026-06-29 | 0.31 | $0.30 | 6000 |
| 2026-06-26 | 0.31 | $0.24 | 6015 |
| 2026-06-25 | 0.32 | $0.25 | 2500 |
| 2026-06-24 | 0.33 | $0.25 | 3600 |
| 2026-06-23 | 0.34 | $0.26 | 3686 |
| 2026-06-22 | 0.34 | $0.27 | 29018 |
| 2026-06-18 | 0.35 | $0.25 | 351391 |
| 2026-06-17 | 0.36 | $0.36 | 5876 |
| 2026-06-16 | 0.36 | $0.44 | 21500 |
| 2026-06-15 | 0.35 | $0.44 | 22700 |
| 2026-06-12 | 0.35 | $0.43 | 9000 |
| 2026-06-11 | 0.34 | $0.43 | 9438 |
| 2026-06-10 | 0.33 | $0.40 | 3070 |
| 2026-06-09 | 0.32 | $0.36 | 176631 |
| 2026-06-08 | 0.31 | $0.35 | 2681 |
| 2026-06-05 | 0.31 | $0.34 | 68301 |
| 2026-06-04 | 0.31 | $0.32 | 17500 |
| 2026-06-03 | 0.30 | $0.32 | 17500 |
| 2026-06-02 | 0.30 | $0.32 | 17500 |
| 2026-06-01 | 0.30 | $0.32 | 141 |
| 2026-05-29 | 0.30 | $0.32 | 642 |
| 2026-05-28 | 0.30 | $0.32 | 18424 |
| 2026-05-27 | 0.29 | $0.28 | 8014 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.30 | $0.29 | — |
| 2026-05-21 | 0.30 | $0.29 | 600 |
| 2026-05-20 | 0.30 | $0.29 | 600 |
| 2026-05-19 | 0.30 | $0.29 | 600 |
| 2026-05-18 | 0.30 | $0.30 | — |
| 2026-05-15 | 0.30 | $0.30 | 1600 |
| 2026-05-14 | 0.30 | $0.29 | 4060 |
| 2026-05-13 | 0.30 | $0.29 | — |
| 2026-05-12 | 0.30 | $0.29 | 1510 |
| 2026-05-11 | 0.31 | $0.29 | — |
| 2026-05-08 | 0.31 | $0.29 | 1166 |
| 2026-05-07 | 0.31 | $0.29 | 395 |
| 2026-05-06 | 0.31 | $0.28 | 241 |
| 2026-05-05 | 0.31 | $0.30 | — |
| 2026-05-04 | 0.32 | $0.30 | 750 |
| 2026-05-01 | 0.32 | $0.29 | 1848 |
| 2026-04-30 | 0.32 | $0.31 | 202 |
| 2026-04-29 | 0.32 | $0.27 | 268 |
| 2026-04-28 | 0.33 | $0.27 | — |
| 2026-04-27 | 0.33 | $0.27 | 2525 |
| 2026-04-24 | 0.34 | $0.31 | 2500 |
| 2026-04-23 | 0.35 | $0.33 | 2500 |
| 2026-04-22 | 0.35 | $0.37 | 2500 |
| 2026-04-21 | 0.34 | $0.32 | 2500 |
| 2026-04-20 | 0.35 | $0.31 | 203 |
| 2026-04-17 | 0.35 | $0.36 | 250 |
| 2026-04-16 | 0.35 | $0.36 | 250 |
| 2026-04-15 | 0.35 | $0.36 | 250 |
| 2026-04-14 | 0.35 | $0.36 | 250 |
| 2026-04-13 | 0.35 | $0.36 | 250 |
| 2026-04-10 | 0.35 | $0.36 | 250 |
| 2026-04-09 | 0.35 | $0.40 | 3120 |
| 2026-04-08 | 0.34 | $0.36 | 2731 |
| 2026-04-07 | 0.34 | $0.40 | 3019 |
| 2026-04-06 | 0.33 | $0.38 | 2667 |
| 2026-04-02 | 0.33 | $0.30 | 2667 |
| 2026-04-01 | 0.33 | $0.30 | 5333 |
| 2026-03-31 | 0.33 | $0.38 | 2000 |
| 2026-03-30 | 0.33 | $0.38 | 2000 |
| 2026-03-27 | 0.33 | $0.38 | 2000 |
| 2026-03-26 | 0.32 | $0.40 | 2000 |
| 2026-03-25 | 0.31 | $0.35 | 3500 |
| 2026-03-24 | 0.31 | $0.35 | 308 |
| 2026-03-23 | 0.30 | $0.30 | 2101 |
| 2026-03-20 | 0.30 | $0.30 | 2101 |
| 2026-03-19 | 0.30 | $0.30 | 2101 |
| 2026-03-18 | 0.31 | $0.30 | 2101 |
| 2026-03-17 | 0.31 | $0.30 | 2101 |
| 2026-03-16 | 0.31 | $0.23 | 30 |
| 2026-03-13 | 0.31 | $0.30 | 2101 |
| 2026-03-12 | 0.32 | $0.30 | 2101 |
| 2026-03-11 | 0.32 | $0.30 | 2101 |
| 2026-03-10 | 0.32 | $0.30 | 2101 |
| 2026-03-09 | 0.32 | $0.30 | 2101 |
| 2026-03-06 | 0.32 | $0.30 | 2101 |
| 2026-03-05 | 0.33 | $0.30 | 2101 |
| 2026-03-04 | 0.33 | $0.30 | 2101 |
| 2026-03-03 | 0.33 | $0.30 | 2101 |
| 2026-03-02 | 0.34 | $0.30 | 2101 |
| 2026-02-27 | 0.34 | $0.27 | 2101 |
| 2026-02-26 | 0.35 | $0.27 | 2101 |
| 2026-02-25 | 0.36 | $0.28 | 2101 |
| 2026-02-24 | 0.36 | $0.35 | 2101 |
| 2026-02-23 | 0.37 | $0.29 | 2101 |
| 2026-02-20 | 0.37 | $0.29 | 2302 |
| 2026-02-19 | 0.38 | $0.36 | — |
| 2026-02-18 | 0.39 | $0.36 | 2936 |
| 2026-02-17 | 0.39 | $0.38 | — |
| 2026-02-13 | 0.39 | $0.38 | — |
| 2026-02-12 | 0.39 | $0.38 | — |
| 2026-02-11 | 0.39 | $0.38 | 14 |
| 2026-02-10 | 0.39 | $0.39 | — |
| 2026-02-09 | 0.39 | $0.39 | 500 |
| 2026-02-06 | 0.40 | $0.36 | — |
| 2026-02-05 | 0.40 | $0.36 | 1524 |
| 2026-02-04 | 0.40 | $0.37 | 848 |
| 2026-02-03 | 0.41 | $0.37 | 311 |
| 2026-02-02 | 0.41 | $0.37 | 300 |
| 2026-01-30 | 0.42 | $0.40 | 476 |
| 2026-01-29 | 0.42 | $0.37 | 1000 |
| 2026-01-28 | 0.42 | $0.37 | 1500 |
| 2026-01-27 | 0.43 | $0.38 | 1000 |
| 2026-01-26 | 0.43 | $0.38 | 1000 |
| 2026-01-23 | 0.44 | $0.34 | 1000 |
| 2026-01-22 | 0.45 | $0.40 | 1281 |
| 2026-01-21 | 0.45 | $0.40 | 2200 |
| 2026-01-20 | 0.46 | $0.40 | 2256 |
| 2026-01-16 | 0.47 | $0.40 | 214 |
| 2026-01-15 | 0.47 | $0.43 | 0 |
| 2026-01-14 | 0.48 | $0.43 | 2248 |
| 2026-01-13 | 0.48 | $0.45 | 310 |
| 2026-01-12 | 0.49 | $0.43 | 323 |
| 2026-01-09 | 0.49 | $0.45 | 126 |
| 2026-01-08 | 0.50 | $0.39 | 140 |
| 2026-01-07 | 0.51 | $0.35 | 0 |
| 2026-01-06 | 0.53 | $0.35 | 265 |
| 2026-01-05 | 0.54 | $0.40 | 1000 |
| 2026-01-02 | 0.56 | $0.46 | 1000 |
| 2025-12-31 | 0.57 | $0.50 | 1230 |
| 2025-12-30 | 0.58 | $0.56 | 13708 |
| 2025-12-29 | 0.58 | $0.54 | 5153 |
| 2025-12-26 | 0.58 | $0.63 | 41 |
| 2025-12-24 | 0.58 | $0.62 | 39 |
| 2025-12-23 | 0.57 | $0.53 | 44 |
| 2025-12-22 | 0.58 | $0.54 | 4979 |
| 2025-12-19 | 0.58 | $0.62 | 747 |
| 2025-12-18 | 0.58 | $0.60 | 640 |
| 2025-12-17 | 0.58 | $0.60 | 640 |
| 2025-12-16 | 0.57 | $0.60 | 5083 |
| 2025-12-15 | 0.57 | $0.64 | — |
| 2025-12-12 | 0.57 | $0.64 | 3482 |
| 2025-12-11 | 0.56 | $0.56 | 21 |
| 2025-12-10 | 0.56 | $0.56 | 1000 |
| 2025-12-09 | 0.56 | $0.56 | 1000 |
| 2025-12-08 | 0.56 | $0.56 | 1000 |
| 2025-12-05 | 0.56 | $0.56 | 1000 |
| 2025-12-04 | 0.56 | $0.56 | 1000 |
| 2025-12-03 | 0.56 | $0.56 | 1000 |
| 2025-12-02 | 0.56 | $0.64 | 1000 |
| 2025-12-01 | 0.55 | $0.55 | 1000 |
| 2025-11-28 | 0.55 | $0.55 | 1000 |
| 2025-11-26 | 0.55 | $0.55 | 1000 |
| 2025-11-25 | 0.55 | $0.52 | 870 |
| 2025-11-24 | 0.55 | $0.52 | 1000 |
| 2025-11-21 | 0.56 | $0.49 | 148 |
| 2025-11-20 | 0.56 | $0.56 | 346 |
| 2025-11-19 | 0.56 | $0.56 | 346 |
| 2025-11-18 | 0.56 | $0.56 | 346 |
| 2025-11-17 | 0.57 | $0.56 | 346 |
| 2025-11-14 | 0.57 | $0.56 | 428 |
| 2025-11-13 | 0.57 | $0.56 | 38 |
| 2025-11-12 | 0.57 | $0.57 | 4 |
| 2025-11-11 | 0.57 | $0.57 | 284 |
| 2025-11-10 | 0.57 | $0.57 | 1078 |
| 2025-11-07 | 0.57 | $0.60 | 300 |
| 2025-11-06 | 0.57 | $0.60 | 284 |
| 2025-11-05 | 0.56 | $0.56 | 160 |
| 2025-11-04 | 0.56 | $0.56 | 160 |
| 2025-11-03 | 0.56 | $0.63 | 160 |
| 2025-10-31 | 0.56 | $0.61 | 160 |
| 2025-10-30 | 0.55 | $0.64 | 160 |
| 2025-10-29 | 0.54 | $0.57 | 400 |
| 2025-10-28 | 0.54 | $0.56 | 216 |
| 2025-10-27 | 0.54 | $0.55 | 3 |
| 2025-10-24 | 0.53 | $0.55 | 734 |
| 2025-10-23 | 0.53 | $0.54 | 102 |
| 2025-10-22 | 0.53 | $0.49 | 48 |
| 2025-10-21 | 0.54 | $0.58 | 500 |
| 2025-10-20 | 0.53 | $0.55 | 5684 |
| 2025-10-17 | 0.53 | $0.60 | 5425 |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | 5200 |
| 2025-10-14 | 0.52 | $0.53 | 225 |
| 2025-10-13 | 0.52 | $0.57 | 104 |
| 2025-10-10 | 0.52 | $0.50 | 81 |
| 2025-10-09 | 0.52 | $0.59 | 1000 |
| 2025-10-08 | 0.51 | $0.55 | 48 |
| 2025-10-07 | 0.51 | $0.50 | — |
| 2025-10-06 | 0.51 | $0.50 | 717 |
| 2025-10-03 | 0.51 | $0.55 | 110 |
| 2025-10-02 | 0.50 | $0.56 | 88 |
| 2025-10-01 | 0.50 | $0.50 | — |
| 2025-09-30 | 0.50 | $0.50 | 22 |
| 2025-09-29 | 0.50 | $0.51 | 92 |
| 2025-09-26 | 0.49 | $0.50 | 100 |
| 2025-09-25 | 0.49 | $0.49 | 1755 |
| 2025-09-24 | 0.49 | $0.46 | 545 |
| 2025-09-23 | 0.50 | $0.50 | 196 |
| 2025-09-22 | 0.50 | $0.45 | 705 |
| 2025-09-19 | 0.50 | $0.59 | — |
| 2025-09-18 | 0.49 | $0.59 | 150 |
| 2025-09-17 | 0.48 | $0.49 | 104 |
| 2025-09-16 | 0.48 | $0.50 | 100 |
| 2025-09-15 | 0.48 | $0.45 | 1211 |
| 2025-09-12 | 0.49 | $0.56 | — |
| 2025-09-11 | 0.48 | $0.56 | 180 |
| 2025-09-10 | 0.47 | $0.48 | — |
| 2025-09-09 | 0.47 | $0.48 | — |
| 2025-09-08 | 0.47 | $0.48 | 80 |
| 2025-09-05 | 0.47 | $0.48 | — |
| 2025-09-04 | 0.46 | $0.48 | 161 |
| 2025-09-03 | 0.46 | $0.40 | 30 |
| 2025-09-02 | 0.47 | $0.50 | 50 |
| 2025-08-29 | 0.47 | $0.40 | 40 |
| 2025-08-28 | 0.47 | $0.50 | 20 |
| 2025-08-27 | 0.47 | $0.47 | 616 |
| 2025-08-26 | 0.47 | $0.49 | — |
| 2025-08-25 | 0.47 | $0.49 | 1390 |
| 2025-08-22 | 0.47 | $0.52 | 1628 |
| 2025-08-21 | 0.46 | $0.48 | 3053 |
| 2025-08-20 | 0.46 | $0.40 | 3053 |
| 2025-08-19 | 0.47 | $0.48 | 3161 |
| 2025-08-18 | 0.47 | $0.48 | 12 |
| 2025-08-15 | 0.47 | $0.48 | 76 |
| 2025-08-14 | 0.47 | $0.50 | 1112 |
| 2025-08-13 | 0.46 | $0.48 | 30 |
| 2025-08-12 | 0.46 | $0.49 | 120 |
| 2025-08-11 | 0.46 | $0.52 | 1536 |
| 2025-08-08 | 0.45 | $0.49 | 1585 |
| 2025-08-07 | 0.45 | $0.43 | — |
| 2025-08-06 | 0.45 | $0.43 | — |
| 2025-08-05 | 0.45 | $0.43 | 41 |
| 2025-08-04 | 0.45 | $0.47 | 52 |
| 2025-08-01 | 0.45 | $0.47 | — |
| 2025-07-31 | 0.45 | $0.47 | 266 |
| 2025-07-30 | 0.45 | $0.47 | 24 |
| 2025-07-29 | 0.45 | $0.40 | 6193 |
| 2025-07-28 | 0.45 | $0.49 | 15 |
| 2025-07-25 | 0.45 | $0.49 | — |
| 2025-07-24 | 0.44 | $0.49 | 58 |
| 2025-07-23 | 0.44 | $0.36 | — |
| 2025-07-22 | 0.45 | $0.36 | — |
| 2025-07-21 | 0.46 | $0.36 | 15 |
| 2025-07-18 | 0.47 | $0.36 | 491 |
| 2025-07-17 | 0.48 | $0.36 | 276 |
| 2025-07-16 | 0.49 | $0.39 | 6385 |
| 2025-07-15 | 0.50 | $0.39 | 6385 |
| 2025-07-14 | 0.51 | $0.40 | 6385 |
| 2025-07-11 | 0.52 | $0.40 | 6551 |
| 2025-07-10 | 0.53 | $0.49 | 1007 |
| 2025-07-09 | 0.54 | $0.49 | 5000 |
| 2025-07-08 | 0.55 | $0.49 | 5000 |
| 2025-07-07 | 0.55 | $0.49 | 5000 |
| 2025-07-03 | 0.56 | $0.49 | — |
| 2025-07-02 | 0.57 | $0.49 | 6671 |
| 2025-07-01 | 0.57 | $0.57 | — |
| 2025-06-30 | 0.58 | $0.57 | — |
| 2025-06-27 | 0.58 | $0.57 | — |
| 2025-06-26 | 0.58 | $0.57 | 7357 |
| 2025-06-25 | 0.58 | $0.51 | — |
| 2025-06-24 | 0.58 | $0.51 | — |
| 2025-06-23 | 0.59 | $0.51 | 10701 |
| 2025-06-20 | 0.60 | $0.49 | 689 |
| 2025-06-18 | 0.61 | $0.51 | 1046 |
| 2025-06-17 | 0.62 | $0.56 | 3497 |
| 2025-06-16 | 0.63 | $0.69 | 400 |
| 2025-06-13 | 0.62 | $0.61 | 288 |
| 2025-06-12 | 0.62 | $0.67 | 5030 |
| 2025-06-11 | 0.62 | $0.61 | 32 |
| 2025-06-10 | 0.62 | $0.71 | 152 |
| 2025-06-09 | 0.61 | $0.60 | 742 |
| 2025-06-06 | 0.61 | $0.68 | 5000 |
| 2025-06-05 | 0.61 | $0.71 | 1681 |
| 2025-06-04 | 0.60 | $0.60 | 3282 |
| 2025-06-03 | 0.59 | $0.53 | 20 |
| 2025-06-02 | 0.60 | $0.53 | 24 |
| 2025-05-30 | 0.61 | $0.56 | 103 |
| 2025-05-29 | 0.61 | $0.64 | 720 |
| 2025-05-28 | 0.61 | $0.57 | 220 |
| 2025-05-27 | 0.62 | $0.62 | 3600 |
| 2025-05-23 | 0.61 | $0.61 | 130 |
| 2025-05-22 | 0.62 | $0.67 | 2036 |
| 2025-05-21 | 0.61 | $0.60 | 13 |
| 2025-05-20 | 0.61 | $0.60 | 6250 |
| 2025-05-19 | 0.61 | $0.72 | — |
| 2025-05-16 | 0.60 | $0.72 | 573 |
| 2025-05-15 | 0.59 | $0.64 | 912 |
| 2025-05-14 | 0.58 | $0.65 | 2259 |
| 2025-05-13 | 0.57 | $0.62 | 2451 |
| 2025-05-12 | 0.57 | $0.60 | — |
| 2025-05-09 | 0.57 | $0.60 | 480 |
| 2025-05-08 | 0.56 | $0.52 | 54 |
| 2025-05-07 | 0.57 | $0.56 | 44 |
| 2025-05-06 | 0.57 | $0.66 | 12 |
| 2025-05-05 | 0.56 | $0.59 | — |
| 2025-05-02 | 0.56 | $0.59 | 1586 |
| 2025-05-01 | 0.55 | $0.52 | — |
| 2025-04-30 | 0.56 | $0.52 | — |
| 2025-04-29 | 0.56 | $0.52 | — |
| 2025-04-28 | 0.57 | $0.52 | — |
| 2025-04-25 | 0.57 | $0.52 | — |
| 2025-04-24 | 0.58 | $0.52 | — |
| 2025-04-23 | 0.58 | $0.52 | — |
| 2025-04-22 | 0.59 | $0.52 | 1253 |
| 2025-04-21 | 0.59 | $0.60 | — |
| 2025-04-17 | 0.59 | $0.60 | — |
| 2025-04-16 | 0.59 | $0.60 | — |
| 2025-04-15 | 0.59 | $0.60 | — |
| 2025-04-14 | 0.59 | $0.60 | 615 |
| 2025-04-11 | 0.59 | $0.63 | 1005 |
| 2025-04-10 | 0.59 | $0.54 | 13 |
| 2025-04-09 | 0.59 | $0.54 | — |
| 2025-04-08 | 0.60 | $0.54 | 300 |
| 2025-04-07 | 0.60 | $0.48 | 160 |
| 2025-04-04 | 0.62 | $0.63 | — |
| 2025-04-03 | 0.61 | $0.63 | 20 |
| 2025-04-02 | 0.61 | $0.65 | 112 |
| 2025-04-01 | 0.61 | $0.65 | 34 |
| 2025-03-31 | 0.61 | $0.54 | — |
| 2025-03-28 | 0.61 | $0.54 | 1514 |
| 2025-03-27 | 0.62 | $0.62 | 12092 |
| 2025-03-26 | 0.62 | $0.61 | 20 |
| 2025-03-25 | 0.62 | $0.65 | 1 |
| 2025-03-24 | 0.62 | $0.65 | 1510 |
| 2025-03-21 | 0.62 | $0.64 | 739 |
| 2025-03-20 | 0.62 | $0.64 | 20 |
| 2025-03-19 | 0.61 | $0.57 | 40 |
| 2025-03-18 | 0.62 | $0.67 | 453 |
| 2025-03-17 | 0.61 | $0.61 | 739 |
| 2025-03-14 | 0.61 | $0.61 | — |
| 2025-03-13 | 0.61 | $0.61 | 166 |
| 2025-03-12 | 0.62 | $0.66 | — |
| 2025-03-11 | 0.61 | $0.66 | 1478 |
| 2025-03-10 | 0.60 | $0.60 | 739 |
| 2025-03-07 | 0.60 | $0.60 | 197 |
| 2025-03-06 | 0.61 | $0.50 | 739 |
| 2025-03-05 | 0.62 | $0.50 | 739 |
| 2025-03-04 | 0.63 | $0.50 | 739 |
| 2025-03-03 | 0.64 | $0.63 | — |
| 2025-02-28 | 0.64 | $0.63 | 739 |
| 2025-02-27 | 0.64 | $0.56 | 739 |
| 2025-02-26 | 0.65 | $0.58 | 739 |
| 2025-02-25 | 0.66 | $0.58 | 739 |
| 2025-02-24 | 0.67 | $0.58 | 3838 |
| 2025-02-21 | 0.68 | $0.70 | 820 |
| 2025-02-20 | 0.68 | $0.64 | — |
| 2025-02-19 | 0.68 | $0.64 | 400 |
| 2025-02-18 | 0.68 | $0.70 | 823 |
| 2025-02-14 | 0.68 | $0.73 | 3687 |
| 2025-02-13 | 0.68 | $0.82 | 10002 |
| 2025-02-12 | 0.66 | $0.82 | 188 |
| 2025-02-11 | 0.65 | $0.85 | 517 |
| 2025-02-10 | 0.62 | $0.80 | 11304 |
| 2025-02-07 | 0.61 | $0.80 | 11304 |
| 2025-02-06 | 0.59 | $0.80 | 11304 |
| 2025-02-05 | 0.56 | $0.68 | 19745 |
| 2025-02-04 | 0.55 | $0.61 | 1020 |
| 2025-02-03 | 0.54 | $0.55 | 4954 |
| 2025-01-31 | 0.54 | $0.58 | 154 |
| 2025-01-30 | 0.54 | $0.58 | 914 |
| 2025-01-29 | 0.54 | $0.62 | 1019 |
| 2025-01-28 | 0.53 | $0.54 | — |
| 2025-01-27 | 0.53 | $0.54 | — |
| 2025-01-24 | 0.53 | $0.54 | 133 |
| 2025-01-23 | 0.53 | $0.57 | 4430 |
| 2025-01-22 | 0.52 | $0.56 | 101 |
| 2025-01-21 | 0.52 | $0.56 | 440 |
| 2025-01-17 | 0.51 | $0.50 | 101 |
| 2025-01-16 | 0.52 | $0.50 | — |
| 2025-01-15 | 0.52 | $0.50 | 620 |
| 2025-01-14 | 0.52 | $0.59 | 101 |
| 2025-01-13 | 0.51 | $0.59 | 2304 |
| 2025-01-10 | 0.50 | $0.60 | 612 |
| 2025-01-08 | 0.49 | $0.54 | 140 |
| 2025-01-07 | 0.49 | $0.54 | 5001 |
| 2025-01-06 | 0.48 | $0.52 | 608 |
| 2025-01-03 | 0.48 | $0.50 | 1956 |
| 2025-01-02 | 0.48 | $0.46 | 140 |
| 2024-12-31 | 0.48 | $0.46 | 825 |
| 2024-12-30 | 0.48 | $0.47 | 723 |
| 2024-12-27 | 0.48 | $0.46 | 140 |
| 2024-12-26 | 0.48 | $0.47 | 154 |
| 2024-12-24 | 0.48 | $0.44 | 200 |
| 2024-12-23 | 0.49 | $0.48 | 201 |
| 2024-12-20 | 0.49 | $0.41 | 316 |
| 2024-12-19 | 0.50 | $0.41 | 11 |
| 2024-12-18 | 0.51 | $0.41 | 11 |
| 2024-12-17 | 0.52 | $0.41 | 193 |
| 2024-12-16 | 0.53 | $0.52 | 256 |
| 2024-12-13 | 0.53 | $0.46 | 1378 |
| 2024-12-12 | 0.54 | $0.50 | 138 |
| 2024-12-11 | 0.54 | $0.46 | 1486 |
| 2024-12-10 | 0.55 | $0.52 | 15 |
| 2024-12-09 | 0.55 | $0.52 | 567 |
| 2024-12-06 | 0.56 | $0.54 | 2126 |
| 2024-12-05 | 0.56 | $0.56 | 1191 |
| 2024-12-04 | 0.56 | $0.52 | 171 |
| 2024-12-03 | 0.56 | $0.57 | 316 |
| 2024-12-02 | 0.56 | $0.51 | 227 |
| 2024-11-29 | 0.57 | $0.55 | 400 |
| 2024-11-27 | 0.57 | $0.55 | 400 |
| 2024-11-26 | 0.57 | $0.59 | 686 |
| 2024-11-25 | 0.57 | $0.57 | 20 |
| 2024-11-22 | 0.57 | $0.57 | 528 |
| 2024-11-21 | 0.57 | $0.52 | 350 |
| 2024-11-20 | 0.58 | $0.52 | 936 |
| 2024-11-19 | 0.58 | $0.55 | 57 |
| 2024-11-18 | 0.59 | $0.57 | 261 |
| 2024-11-15 | 0.59 | $0.59 | 40 |
| 2024-11-14 | 0.59 | $0.52 | 208 |
| 2024-11-13 | 0.60 | $0.52 | 506 |
| 2024-11-12 | 0.60 | $0.57 | 124 |
| 2024-11-11 | 0.61 | $0.68 | 294 |
| 2024-11-08 | 0.60 | $0.63 | 182 |
| 2024-11-07 | 0.60 | $0.63 | 821 |
| 2024-11-06 | 0.59 | $0.48 | 140 |
| 2024-11-05 | 0.60 | $0.63 | 74 |
| 2024-11-04 | 0.60 | $0.60 | 80 |
| 2024-11-01 | 0.60 | $0.60 | — |
| 2024-10-31 | 0.60 | $0.60 | — |
| 2024-10-30 | 0.60 | $0.60 | 1535 |
| 2024-10-29 | 0.60 | $0.55 | 80 |
| 2024-10-28 | 0.61 | $0.59 | 1416 |
| 2024-10-25 | 0.61 | $0.62 | 1178 |
| 2024-10-24 | 0.61 | $0.63 | — |
| 2024-10-23 | 0.61 | $0.63 | 80 |
| 2024-10-22 | 0.60 | $0.63 | 1019 |
| 2024-10-21 | 0.60 | $0.48 | 356 |
| 2024-10-18 | 0.61 | $0.60 | — |
| 2024-10-17 | 0.61 | $0.60 | 90 |
| 2024-10-16 | 0.62 | $0.64 | 27 |
| 2024-10-15 | 0.61 | $0.55 | 354 |
| 2024-10-14 | 0.62 | $0.52 | — |
| 2024-10-11 | 0.63 | $0.52 | 40 |
| 2024-10-10 | 0.64 | $0.58 | 462 |
| 2024-10-09 | 0.65 | $0.65 | 354 |
| 2024-10-08 | 0.65 | $0.66 | 1615 |
| 2024-10-07 | 0.65 | $0.58 | 354 |
| 2024-10-04 | 0.65 | $0.58 | — |
| 2024-10-03 | 0.66 | $0.58 | 33 |
| 2024-10-02 | 0.67 | $0.61 | — |
| 2024-10-01 | 0.68 | $0.61 | 354 |
| 2024-09-30 | 0.69 | $0.67 | 501 |
| 2024-09-27 | 0.69 | $0.60 | — |
| 2024-09-26 | 0.70 | $0.60 | 432 |
| 2024-09-25 | 0.71 | $0.59 | 267 |
| 2024-09-24 | 0.72 | $0.66 | 1971 |
| 2024-09-23 | 0.72 | $0.53 | 354 |
| 2024-09-20 | 0.75 | $0.58 | 480 |
| 2024-09-19 | 0.76 | $0.68 | 62 |
| 2024-09-18 | 0.77 | $0.69 | 1200 |
| 2024-09-17 | 0.78 | $0.70 | 802 |
| 2024-09-16 | 0.79 | $0.62 | 55 |
| 2024-09-13 | 0.81 | $0.81 | 10 |
| 2024-09-12 | 0.81 | $0.81 | — |
| 2024-09-11 | 0.81 | $0.81 | 10 |
| 2024-09-10 | 0.80 | $0.81 | 1410 |
| 2024-09-09 | 0.80 | $0.77 | — |
| 2024-09-06 | 0.81 | $0.77 | 132 |
| 2024-09-05 | 0.81 | $0.77 | — |
| 2024-09-04 | 0.82 | $0.77 | 1 |
| 2024-09-03 | 0.82 | $0.77 | 361 |
| 2024-08-30 | 0.83 | $0.80 | 1006 |
| 2024-08-29 | 0.83 | $0.85 | 20 |
| 2024-08-28 | 0.83 | $0.77 | 1 |
| 2024-08-27 | 0.83 | $0.77 | — |
| 2024-08-26 | 0.84 | $0.77 | 31 |
| 2024-08-23 | 0.84 | $0.87 | 532 |
| 2024-08-22 | 0.84 | $0.77 | 1 |
| 2024-08-21 | 0.85 | $0.77 | 1 |
| 2024-08-20 | 0.86 | $0.77 | 960 |
| 2024-08-19 | 0.86 | $0.77 | 1 |
| 2024-08-16 | 0.87 | $0.77 | 1 |
| 2024-08-15 | 0.89 | $0.77 | 85 |
| 2024-08-14 | 0.90 | $0.88 | 1 |
| 2024-08-13 | 0.90 | $0.88 | 256 |
| 2024-08-12 | 0.90 | $0.93 | 500 |
| 2024-08-09 | 0.90 | $0.93 | 1 |
| 2024-08-08 | 0.90 | $0.93 | 269 |
| 2024-08-07 | 0.89 | $0.85 | 417 |
| 2024-08-06 | 0.90 | $0.90 | 1000 |
| 2024-08-05 | 0.90 | $0.90 | 1000 |
| 2024-08-02 | 0.90 | $0.90 | 1000 |
| 2024-08-01 | 0.90 | $0.90 | 1000 |
| 2024-07-31 | 0.90 | $0.90 | 107 |
| 2024-07-30 | 0.90 | $0.80 | 1000 |
| 2024-07-29 | 0.91 | $0.80 | 1000 |
| 2024-07-26 | 0.92 | $0.80 | 448 |
| 2024-07-25 | 0.93 | $0.91 | — |
| 2024-07-24 | 0.93 | $0.91 | 1541 |
| 2024-07-23 | 0.93 | $0.90 | 6020 |
| 2024-07-22 | 0.94 | $0.70 | 4200 |
| 2024-07-19 | 0.96 | $1.03 | 45 |
| 2024-07-18 | 0.95 | $1.05 | 100 |
| 2024-07-17 | 0.94 | $1.05 | 4000 |
| 2024-07-16 | 0.93 | $1.03 | 100 |
| 2024-07-15 | 0.92 | $0.92 | 260 |
| 2024-07-12 | 0.92 | $0.90 | 101 |
| 2024-07-11 | 0.93 | $0.81 | 31 |
| 2024-07-10 | 0.94 | $0.80 | 46 |
| 2024-07-09 | 0.95 | $0.94 | 156 |
| 2024-07-01 | 0.95 | $0.79 | 726 |
| 2024-06-24 | 0.97 | $0.82 | 30 |
| 2024-06-21 | 0.98 | $0.77 | 8224 |
| 2024-06-20 | 1.01 | $0.89 | 455 |
| 2024-06-17 | 1.02 | $0.90 | 47 |
| 2024-06-14 | 1.03 | $0.99 | 1930 |
| 2024-06-13 | 1.04 | $1.03 | 2051 |
| 2024-06-12 | 1.04 | $1.10 | 198 |
| 2024-06-11 | 1.03 | $1.12 | 69 |
| 2024-06-10 | 1.02 | $1.16 | 57 |
| 2024-06-06 | 1.00 | $1.01 | 23 |
| 2024-06-04 | 1.00 | $1.10 | 40 |
| 2024-05-31 | 0.99 | $1.15 | 102 |
| 2024-05-30 | 0.98 | $1.05 | 26 |
| 2024-05-29 | 0.97 | $1.09 | 55 |
| 2024-05-24 | 0.96 | $1.16 | 477 |
| 2024-05-23 | 0.94 | $1.19 | 2000 |
| 2024-05-22 | 0.91 | $1.15 | 3400 |
| 2024-05-20 | 0.88 | $1.02 | 502 |
| 2024-05-17 | 0.87 | $1.05 | 269 |
| 2024-05-16 | 0.85 | $0.90 | 1732 |
| 2024-05-15 | 0.85 | $0.99 | 4659 |
| 2024-05-14 | 0.83 | $0.99 | 53 |
| 2024-05-13 | 0.81 | $0.86 | 2015 |
| 2024-05-10 | 0.81 | $0.92 | 2056 |
| 2024-05-09 | 0.80 | $0.80 | 2501 |
| 2024-05-08 | 0.80 | $0.90 | 7335 |
| 2024-05-07 | 0.79 | $0.89 | 406 |
| 2024-05-03 | 0.78 | $0.78 | 104 |
| 2024-04-29 | 0.78 | $0.82 | 1038 |
| 2024-04-26 | 0.77 | $0.91 | 604 |
| 2024-04-25 | 0.76 | $0.87 | 51 |
| 2024-04-24 | 0.74 | $0.89 | 2150 |
| 2024-04-23 | 0.73 | $0.89 | 7509 |
| 2024-04-22 | 0.71 | $0.72 | 1221 |
| 2024-04-19 | 0.71 | $0.76 | 444 |
| 2024-04-18 | 0.70 | $0.71 | 130 |
| 2024-04-16 | 0.70 | $0.67 | 130 |
| 2024-04-15 | 0.71 | $0.68 | 30 |
| 2024-04-11 | 0.71 | $0.61 | 320 |
| 2024-04-10 | 0.72 | $0.72 | 20 |
| 2024-04-09 | 0.72 | $0.80 | 836 |
| 2024-04-08 | 0.71 | $0.76 | 3005 |
| 2024-04-04 | 0.71 | $0.80 | 1500 |
| 2024-04-03 | 0.70 | $0.86 | 96 |
| 2024-04-01 | 0.68 | $0.73 | 1297 |
| 2024-03-28 | 0.68 | $0.82 | 1595 |
| 2024-03-27 | 0.66 | $0.78 | 675 |
| 2024-03-26 | 0.65 | $0.62 | 59 |
| 2024-03-25 | 0.65 | $0.67 | 114 |
| 2024-03-22 | 0.65 | $0.61 | 343 |
| 2024-03-21 | 0.66 | $0.71 | 38 |
| 2024-03-20 | 0.65 | $0.72 | 286 |
| 2024-03-18 | 0.64 | $0.70 | 55 |
| 2024-03-15 | 0.63 | $0.83 | 5365 |
| 2024-03-14 | 0.61 | $0.71 | 3717 |
| 2024-03-13 | 0.60 | $0.70 | 1605 |
| 2024-03-08 | 0.59 | $0.55 | 35 |
| 2024-03-07 | 0.60 | $0.65 | 289 |
| 2024-03-06 | 0.59 | $0.68 | 72 |
| 2024-03-05 | 0.58 | $0.59 | 162 |
| 2024-03-04 | 0.58 | $0.60 | 501 |
| 2024-03-01 | 0.58 | $0.53 | 303 |
| 2024-02-29 | 0.59 | $0.56 | 90 |
| 2024-02-28 | 0.59 | $0.55 | 61 |
| 2024-02-27 | 0.59 | $0.60 | 3155 |
| 2024-02-26 | 0.59 | $0.63 | 13796 |
| 2024-02-23 | 0.59 | $0.57 | 107 |
| 2024-02-22 | 0.59 | $0.60 | 8179 |
| 2024-02-21 | 0.59 | $0.56 | 38 |
| 2024-02-20 | 0.59 | $0.55 | 71 |
| 2024-02-16 | 0.60 | $0.55 | — |
| 2024-02-15 | 0.60 | $0.55 | — |
| 2024-02-14 | 0.61 | $0.55 | 40 |
| 2024-02-13 | 0.61 | $0.58 | 502 |
| 2024-02-12 | 0.62 | $0.59 | 29 |
| 2024-02-09 | 0.62 | $0.60 | 62 |
| 2024-02-08 | 0.62 | $0.65 | — |
| 2024-02-07 | 0.62 | $0.65 | — |
| 2024-02-06 | 0.62 | $0.65 | — |
| 2024-02-05 | 0.61 | $0.65 | 366 |
| 2024-02-02 | 0.61 | $0.63 | — |
| 2024-02-01 | 0.61 | $0.63 | 5309 |
| 2024-01-31 | 0.60 | $0.70 | 11917 |
| 2024-01-30 | 0.59 | $0.60 | 158 |
| 2024-01-29 | 0.59 | $0.59 | — |
| 2024-01-26 | 0.59 | $0.59 | 1200 |
| 2024-01-25 | 0.59 | $0.57 | 38 |
| 2024-01-24 | 0.60 | $0.61 | 124 |
| 2024-01-23 | 0.60 | $0.58 | — |
| 2024-01-22 | 0.60 | $0.58 | 34 |
| 2024-01-19 | 0.60 | $0.58 | 176 |
| 2024-01-18 | 0.60 | $0.61 | 80 |
| 2024-01-17 | 0.60 | $0.55 | — |
| 2024-01-16 | 0.61 | $0.55 | 4866 |
| 2024-01-12 | 0.61 | $0.63 | 92 |
| 2024-01-11 | 0.61 | $0.60 | — |
| 2024-01-10 | 0.61 | $0.60 | 108 |
| 2024-01-09 | 0.61 | $0.68 | 220 |
| 2024-01-08 | 0.60 | $0.67 | 98 |
| 2024-01-05 | 0.60 | $0.65 | 1012 |
| 2024-01-04 | 0.59 | $0.71 | — |
| 2024-01-03 | 0.58 | $0.71 | 11986 |
| 2024-01-02 | 0.57 | $0.64 | 1312 |
| 2023-12-29 | 0.56 | $0.53 | 836 |
| 2023-12-28 | 0.56 | $0.63 | 6542 |
| 2023-12-27 | 0.55 | $0.50 | 2771 |
| 2023-12-26 | 0.56 | $0.50 | 89 |
| 2023-12-22 | 0.57 | $0.52 | 279 |
| 2023-12-21 | 0.57 | $0.52 | 1050 |
| 2023-12-20 | 0.58 | $0.52 | 491 |
| 2023-12-19 | 0.58 | $0.58 | 734 |
| 2023-12-18 | 0.58 | $0.60 | 2932 |
| 2023-12-15 | 0.58 | $0.60 | 1508 |
| 2023-12-14 | 0.58 | $0.48 | 986 |
| 2023-12-13 | 0.59 | $0.56 | 690 |
| 2023-12-12 | 0.60 | $0.57 | 1518 |
| 2023-12-11 | 0.60 | $0.56 | 72 |
| 2023-12-08 | 0.60 | $0.56 | 489 |
| 2023-12-07 | 0.61 | $0.53 | 3319 |
| 2023-12-06 | 0.61 | $0.81 | 2832 |
| 2023-12-05 | 0.59 | $0.55 | 184 |
| 2023-12-04 | 0.60 | $0.57 | 270 |
| 2023-12-01 | 0.60 | $0.63 | 743 |
| 2023-11-30 | 0.60 | $0.64 | 15 |
| 2023-11-29 | 0.59 | $0.57 | 1582 |
| 2023-11-28 | 0.60 | $0.56 | 1433 |
| 2023-11-27 | 0.60 | $0.75 | 2008 |
| 2023-11-24 | 0.58 | $0.75 | 1622 |
| 2023-11-22 | 0.57 | $0.71 | 12820 |
| 2023-11-21 | 0.55 | $0.53 | 1466 |
| 2023-11-20 | 0.55 | $0.44 | 400 |
| 2023-11-17 | 0.57 | $0.48 | 190 |
| 2023-11-16 | 0.58 | $0.40 | 9348 |
| 2023-11-15 | 0.59 | $0.49 | — |
| 2023-11-14 | 0.60 | $0.49 | 465 |
| 2023-11-13 | 0.62 | $0.58 | 136 |
| 2023-11-10 | 0.62 | $0.48 | 526 |
| 2023-11-09 | 0.64 | $0.49 | 2868 |
| 2023-11-08 | 0.65 | $0.48 | 250 |
| 2023-11-07 | 0.67 | $0.52 | 2110 |
| 2023-11-06 | 0.69 | $0.54 | 40 |
| 2023-11-03 | 0.70 | $0.48 | — |
| 2023-11-02 | 0.72 | $0.48 | 2080 |
| 2023-11-01 | 0.75 | $0.57 | 601 |
| 2023-10-31 | 0.77 | $0.48 | — |
| 2023-10-30 | 0.80 | $0.48 | 180 |
| 2023-10-27 | 0.83 | $0.52 | 1797 |
| 2023-10-26 | 0.87 | $0.56 | 110 |
| 2023-10-25 | 0.90 | $0.54 | 1684 |
| 2023-10-24 | 0.93 | $0.71 | 25711 |
| 2023-10-23 | 0.96 | $0.70 | 575 |
| 2023-10-20 | 0.99 | $0.84 | 807 |
| 2023-10-19 | 1.00 | $0.72 | 13562 |
| 2023-10-18 | 1.03 | $0.99 | — |
| 2023-10-17 | 1.04 | $0.99 | 938 |
| 2023-10-16 | 1.04 | $1.00 | 593 |
| 2023-10-13 | 1.05 | $1.09 | 385 |
| 2023-10-12 | 1.04 | $1.07 | — |
| 2023-10-11 | 1.04 | $1.07 | 72 |
| 2023-10-10 | 1.04 | $0.97 | — |
| 2023-10-09 | 1.04 | $0.97 | 20 |
| 2023-10-06 | 1.05 | $0.90 | 499 |
| 2023-10-05 | 1.06 | $0.95 | — |
| 2023-10-04 | 1.08 | $0.95 | 1145 |
| 2023-10-03 | 1.09 | $1.02 | — |
| 2023-10-02 | 1.10 | $1.02 | 3530 |
| 2023-09-29 | 1.11 | $1.09 | 82 |
| 2023-09-28 | 1.11 | $1.00 | — |
| 2023-09-27 | 1.12 | $1.00 | 150 |
| 2023-09-26 | 1.13 | $1.08 | — |
| 2023-09-25 | 1.14 | $1.08 | 1837 |
| 2023-09-22 | 1.14 | $1.17 | 50 |
| 2023-09-21 | 1.14 | $1.00 | 60 |
| 2023-09-20 | 1.15 | $1.06 | — |
| 2023-09-19 | 1.16 | $1.06 | — |
| 2023-09-18 | 1.17 | $1.06 | 1360 |
| 2023-09-15 | 1.19 | $1.08 | 542 |
| 2023-09-14 | 1.20 | $1.16 | 59 |
| 2023-09-13 | 1.20 | $1.00 | 5080 |
| 2023-09-12 | 1.22 | $1.05 | 600 |
| 2023-09-11 | 1.24 | $1.05 | 180 |
| 2023-09-08 | 1.26 | $1.14 | — |
| 2023-09-07 | 1.27 | $1.14 | 561 |
| 2023-09-06 | 1.29 | $1.20 | 3423 |
| 2023-09-05 | 1.30 | $1.13 | 512 |
| 2023-09-01 | 1.31 | $1.19 | 24 |
| 2023-08-31 | 1.33 | $1.20 | 1468 |
| 2023-08-30 | 1.34 | $1.20 | 97 |
| 2023-08-29 | 1.35 | $1.20 | 5304 |
| 2023-08-28 | 1.37 | $1.29 | 2396 |
| 2023-08-25 | 1.38 | $1.32 | 373 |
| 2023-08-24 | 1.38 | $1.43 | — |
| 2023-08-23 | 1.38 | $1.43 | 50 |
| 2023-08-22 | 1.37 | $1.33 | 52 |
| 2023-08-21 | 1.38 | $1.37 | 150 |
| 2023-08-18 | 1.38 | $1.50 | 1388 |
| 2023-08-17 | 1.37 | $1.31 | 722 |
| 2023-08-16 | 1.37 | $1.26 | 121 |
| 2023-08-15 | 1.38 | $1.31 | 1760 |
| 2023-08-14 | 1.39 | $1.28 | 82 |
| 2023-08-11 | 1.40 | $1.11 | — |
| 2023-08-10 | 1.43 | $1.11 | 2060 |
| 2023-08-09 | 1.47 | $1.26 | 1207 |
| 2023-08-08 | 1.49 | $1.30 | 21 |
| 2023-08-07 | 1.51 | $1.41 | 761 |
| 2023-08-04 | 1.52 | $1.40 | — |
| 2023-08-03 | 1.53 | $1.40 | 956 |
| 2023-08-02 | 1.55 | $1.40 | 453 |
| 2023-08-01 | 1.56 | $1.45 | 60 |
| 2023-07-31 | 1.58 | $1.41 | 804 |
| 2023-07-28 | 1.59 | $1.60 | 60 |
| 2023-07-27 | 1.59 | $1.59 | — |
| 2023-07-26 | 1.59 | $1.59 | 276 |
| 2023-07-25 | 1.59 | $1.56 | 185 |
| 2023-07-24 | 1.60 | $1.36 | 124 |
| 2023-07-21 | 1.62 | $1.41 | 393 |
| 2023-07-20 | 1.64 | $1.52 | 623 |
| 2023-07-19 | 1.66 | $1.70 | 50 |
| 2023-07-18 | 1.65 | $1.60 | 75 |
| 2023-07-17 | 1.66 | $1.70 | 81 |
| 2023-07-14 | 1.65 | $1.70 | — |
| 2023-07-13 | 1.65 | $1.70 | 2670 |
| 2023-07-12 | 1.64 | $1.78 | 1734 |
| 2023-07-11 | 1.63 | $1.81 | 361 |
| 2023-07-10 | 1.61 | $1.55 | 2437 |
| 2023-07-07 | 1.61 | $1.59 | 1805 |
| 2023-07-06 | 1.61 | $1.71 | 381 |
| 2023-07-05 | 1.60 | $1.65 | 2307 |
| 2023-07-03 | 1.60 | $1.38 | — |
| 2023-06-30 | 1.62 | $1.38 | 904 |
| 2023-06-29 | 1.65 | $1.44 | 620 |
| 2023-06-28 | 1.67 | $1.32 | 816 |
| 2023-06-27 | 1.71 | $1.45 | 2980 |
| 2023-06-26 | 1.73 | $1.45 | 244 |
| 2023-06-23 | 1.76 | $1.70 | 6080 |
| 2023-06-22 | 1.77 | $1.73 | 1059 |
| 2023-06-21 | 1.78 | $1.84 | 119 |
| 2023-06-20 | 1.77 | $1.81 | 186 |
| 2023-06-16 | 1.76 | $1.70 | 50 |
| 2023-06-15 | 1.77 | $1.70 | 2190 |
| 2023-06-14 | 1.78 | $1.70 | 152 |
| 2023-06-13 | 1.79 | $1.78 | 1846 |
| 2023-06-12 | 1.79 | $1.81 | 353 |
| 2023-06-09 | 1.79 | $1.69 | 1293 |
| 2023-06-08 | 1.80 | $1.73 | 8625 |
| 2023-06-07 | 1.80 | $1.83 | 576 |
| 2023-06-06 | 1.80 | $1.84 | 320 |
| 2023-06-05 | 1.80 | $1.66 | 1439 |
| 2023-06-02 | 1.81 | $1.85 | 6125 |
| 2023-06-01 | 1.81 | $1.80 | 650 |
| 2023-05-31 | 1.81 | $1.52 | 140 |
| 2023-05-30 | 1.84 | $1.59 | 1452 |
| 2023-05-26 | 1.86 | $1.63 | 3700 |
| 2023-05-25 | 1.89 | $1.65 | 478 |
| 2023-05-24 | 1.91 | $1.70 | 3235 |
| 2023-05-23 | 1.93 | $1.79 | 636 |
| 2023-05-22 | 1.95 | $1.69 | 200 |
| 2023-05-19 | 1.98 | $1.95 | 107 |
| 2023-05-18 | 1.98 | $1.78 | 2758 |
| 2023-05-17 | 2.00 | $1.97 | 25 |
| 2023-05-16 | 2.00 | $1.83 | 906 |
| 2023-05-15 | 2.02 | $1.91 | 62 |
| 2023-05-12 | 2.03 | $1.86 | 312 |
| 2023-05-11 | 2.05 | $1.83 | 1267 |
| 2023-05-10 | 2.07 | $2.00 | — |
| 2023-05-09 | 2.08 | $2.00 | 520 |
| 2023-05-08 | 2.09 | $1.99 | 1422 |
| 2023-05-05 | 2.10 | $2.03 | — |
| 2023-05-04 | 2.11 | $2.03 | 62 |
| 2023-05-03 | 2.12 | $1.98 | — |
| 2023-05-02 | 2.13 | $1.98 | 139 |
| 2023-05-01 | 2.15 | $2.00 | 84 |
| 2023-04-28 | 2.16 | $1.90 | 504 |
| 2023-04-27 | 2.19 | $1.96 | 930 |
| 2023-04-26 | 2.21 | $2.25 | 1067 |
| 2023-04-25 | 2.21 | $2.24 | 428 |
| 2023-04-24 | 2.21 | $2.10 | 472 |
| 2023-04-21 | 2.22 | $1.87 | 1194 |
| 2023-04-20 | 2.25 | $2.00 | 1503 |
| 2023-04-19 | 2.28 | $1.78 | 140 |
| 2023-04-18 | 2.33 | $1.95 | 523 |
| 2023-04-17 | 2.37 | $1.92 | 9990 |
| 2023-04-14 | 2.42 | $1.85 | 2639 |
| 2023-04-13 | 2.48 | $2.00 | 1949 |
| 2023-04-12 | 2.53 | $2.30 | 1108 |
| 2023-04-11 | 2.55 | $2.00 | 2569 |
| 2023-04-10 | 2.61 | $1.70 | 753 |
| 2023-04-06 | 2.71 | $1.94 | 409 |
| 2023-04-05 | 2.79 | $1.77 | 581 |
| 2023-04-04 | 2.90 | $1.90 | 1374 |
| 2023-04-03 | 3.00 | $1.90 | 424 |
| 2023-03-31 | 3.12 | $2.05 | 2482 |
| 2023-03-30 | 3.23 | $2.03 | 4490 |
| 2023-03-29 | 3.36 | $2.64 | 1380 |
| 2023-03-28 | 3.43 | $2.30 | 2341 |
| 2023-03-27 | 3.55 | $2.70 | 102 |
| 2023-03-24 | 3.64 | $2.75 | 6826 |
| 2023-03-23 | 3.73 | $3.12 | 287 |
| 2023-03-22 | 3.80 | $3.19 | 1652 |
| 2023-03-21 | 3.86 | $3.22 | 6360 |
| 2023-03-20 | 3.93 | $3.68 | 130 |
| 2023-03-17 | 3.96 | $3.53 | 997 |
| 2023-03-16 | 4.00 | $3.67 | 191 |
| 2023-03-15 | 4.04 | $3.98 | 180 |
| 2023-03-14 | 4.04 | $3.98 | 2012 |
| 2023-03-13 | 4.05 | $4.18 | 30 |
| 2023-03-10 | 4.04 | $4.20 | 1524 |
| 2023-03-09 | 4.02 | $4.82 | 1906 |
| 2023-03-08 | 3.93 | $5.42 | 431 |
| 2023-03-07 | 3.78 | $4.78 | 2805 |
| 2023-03-06 | 3.67 | $4.60 | 3858 |
| 2023-03-03 | 3.57 | $3.88 | 32 |
| 2023-03-02 | 3.54 | $2.83 | 1406 |
| 2023-03-01 | 3.62 | $3.03 | 2952 |
| 2023-02-28 | 3.68 | $3.13 | 1816 |
| 2023-02-27 | 3.74 | $3.13 | 986 |
| 2023-02-24 | 3.80 | $3.29 | 3067 |
| 2023-02-23 | 3.85 | $3.56 | 114 |
| 2023-02-22 | 3.88 | $3.54 | 1246 |
| 2023-02-21 | 3.92 | $3.54 | 220 |
| 2023-02-17 | 3.96 | $3.73 | 160 |
| 2023-02-16 | 3.98 | $3.70 | 150 |
| 2023-02-15 | 4.01 | $3.75 | 144 |
| 2023-02-14 | 4.04 | $3.75 | 80 |
| 2023-02-13 | 4.07 | $4.10 | — |
| 2023-02-10 | 4.07 | $4.10 | — |
| 2023-02-09 | 4.07 | $4.10 | 242 |
| 2023-02-08 | 4.06 | $4.07 | 88 |
| 2023-02-07 | 4.06 | $3.96 | — |
| 2023-02-06 | 4.07 | $3.96 | 88 |
| 2023-02-03 | 4.09 | $4.13 | 61 |
| 2023-02-02 | 4.08 | $3.95 | 1514 |
| 2023-02-01 | 4.09 | $3.73 | 1032 |
| 2023-01-31 | 4.13 | $3.89 | 5499 |
| 2023-01-30 | 4.16 | $4.06 | 396 |
| 2023-01-27 | 4.17 | $3.99 | 366 |
| 2023-01-26 | 4.19 | $4.00 | 40 |
| 2023-01-25 | 4.21 | $3.95 | — |
| 2023-01-24 | 4.24 | $3.95 | 407 |
| 2023-01-23 | 4.27 | $4.11 | 1322 |
| 2023-01-20 | 4.28 | $4.07 | 846 |
| 2023-01-19 | 4.30 | $4.05 | 60 |
| 2023-01-18 | 4.33 | $4.10 | — |
| 2023-01-17 | 4.35 | $4.10 | 904 |
| 2023-01-13 | 4.38 | $4.20 | 1760 |
| 2023-01-12 | 4.40 | $4.25 | 350 |
| 2023-01-11 | 4.42 | $4.19 | 947 |
| 2023-01-10 | 4.44 | $4.25 | 181 |
| 2023-01-09 | 4.46 | $4.13 | 493 |
| 2023-01-06 | 4.50 | $4.30 | 4642 |
| 2023-01-05 | 4.52 | $4.18 | 451 |
| 2023-01-04 | 4.55 | $4.33 | 340 |
| 2023-01-03 | 4.57 | $4.20 | 148 |
| 2022-12-30 | 4.61 | $4.09 | 7529 |
| 2022-12-29 | 4.67 | $4.22 | 3808 |
| 2022-12-28 | 4.72 | $4.38 | 768 |
| 2022-12-27 | 4.75 | $4.22 | 2125 |
| 2022-12-23 | 4.81 | $4.63 | 190 |
| 2022-12-22 | 4.83 | $4.87 | 1080 |
| 2022-12-21 | 4.82 | $4.78 | 1306 |
| 2022-12-20 | 4.83 | $4.41 | — |
| 2022-12-19 | 4.87 | $4.41 | 725 |
| 2022-12-16 | 4.92 | $4.55 | 370 |
| 2022-12-15 | 4.96 | $4.66 | 141 |
| 2022-12-14 | 4.99 | $4.40 | 544 |
| 2022-12-13 | 5.05 | $4.68 | 254 |
| 2022-12-12 | 5.09 | $4.90 | 2244 |
| 2022-12-09 | 5.11 | $4.75 | 968 |
| 2022-12-08 | 5.15 | $5.00 | 270 |
| 2022-12-07 | 5.16 | $5.61 | — |
| 2022-12-06 | 5.12 | $5.61 | 996 |
| 2022-12-05 | 5.07 | $5.48 | 1144 |
| 2022-12-02 | 5.02 | $4.75 | 762 |
| 2022-12-01 | 5.05 | $4.65 | 580 |
| 2022-11-30 | 5.09 | $4.53 | 804 |
| 2022-11-29 | 5.15 | $4.28 | 4210 |
| 2022-11-28 | 5.24 | $4.55 | 810 |
| 2022-11-25 | 5.32 | $4.50 | 787 |
| 2022-11-23 | 5.40 | $5.00 | — |
| 2022-11-22 | 5.45 | $5.00 | — |
| 2022-11-21 | 5.49 | $5.00 | 256 |
| 2022-11-18 | 5.54 | $5.37 | 504 |
| 2022-11-17 | 5.56 | $5.50 | 1268 |
| 2022-11-16 | 5.57 | $5.37 | 1834 |
| 2022-11-15 | 5.59 | $5.50 | 583 |
| 2022-11-14 | 5.60 | $5.63 | 1480 |
| 2022-11-11 | 5.60 | $5.86 | 403 |
| 2022-11-10 | 5.57 | $5.86 | 4228 |
| 2022-11-09 | 5.54 | $5.95 | 445 |
| 2022-11-08 | 5.49 | $5.48 | 1030 |
| 2022-11-07 | 5.50 | $5.00 | 1354 |
| 2022-11-04 | 5.55 | $4.50 | 3010 |
| 2022-11-03 | 5.66 | $4.65 | 429 |
| 2022-11-02 | 5.76 | $4.88 | 968 |
| 2022-11-01 | 5.86 | $5.00 | — |
| 2022-10-31 | 5.95 | $5.00 | 609 |
| 2022-10-28 | 6.05 | $5.20 | 1605 |
| 2022-10-27 | 6.14 | $5.19 | 620 |
| 2022-10-26 | 6.24 | $5.35 | 2528 |
| 2022-10-25 | 6.33 | $5.32 | 396 |
| 2022-10-24 | 6.44 | $5.32 | 1760 |
| 2022-10-21 | 6.55 | $5.23 | 346 |
| 2022-10-20 | 6.69 | $5.11 | 200 |
| 2022-10-19 | 6.86 | $5.25 | 328 |
| 2022-10-18 | 7.03 | $5.23 | 1064 |
| 2022-10-17 | 7.22 | $4.62 | 6955 |
| 2022-10-14 | 7.49 | $5.95 | 2408 |
| 2022-10-13 | 7.65 | $6.25 | 40 |
| 2022-10-12 | 7.80 | $6.25 | 1004 |
| 2022-10-11 | 7.96 | $6.23 | 164 |
| 2022-10-10 | 8.15 | $6.38 | — |
| 2022-10-07 | 8.33 | $6.38 | 683 |
| 2022-10-06 | 8.54 | $6.35 | 1144 |
| 2022-10-05 | 8.77 | $6.80 | 260 |
| 2022-10-04 | 8.98 | $6.85 | 9516 |
| 2022-10-03 | 9.20 | $7.03 | 1103 |
| 2022-09-30 | 9.43 | $7.57 | 124 |
| 2022-09-29 | 9.62 | $7.55 | 260 |
| 2022-09-28 | 9.84 | $7.98 | 1580 |
| 2022-09-27 | 10.04 | $8.28 | 828 |
| 2022-09-26 | 10.22 | $8.88 | 8638 |
| 2022-09-23 | 10.37 | $10.20 | 3624 |
| 2022-09-22 | 10.38 | $10.80 | 1401 |
| 2022-09-21 | 10.34 | $10.90 | 6602 |
| 2022-09-20 | 10.28 | $10.40 | 957 |
| 2022-09-19 | 10.27 | $9.73 | 1218 |
| 2022-09-16 | 10.32 | $9.63 | 2888 |
| 2022-09-15 | 10.40 | $9.93 | 1001 |
| 2022-09-14 | 10.45 | $10.70 | 877 |
| 2022-09-13 | 10.42 | $11.00 | 502 |
| 2022-09-12 | 10.36 | $11.90 | 3552 |
| 2022-09-09 | 10.20 | $11.90 | 1357 |
| 2022-09-08 | 10.02 | $11.90 | 2267 |
| 2022-09-07 | 9.82 | $12.00 | 2674 |
| 2022-09-06 | 9.59 | $12.70 | 9420 |
| 2022-09-02 | 9.26 | $13.20 | 12877 |
| 2022-09-01 | 8.85 | $11.40 | 23194 |
| 2022-08-31 | 8.58 | $10.20 | 4219 |
| 2022-08-30 | 8.41 | $10.10 | 1388 |
| 2022-08-29 | 8.23 | $9.90 | 3229 |
| 2022-08-26 | 8.05 | $9.88 | 6837 |
| 2022-08-25 | 7.86 | $9.38 | 3963 |
| 2022-08-24 | 7.70 | $9.48 | 5876 |
| 2022-08-23 | 7.51 | $8.65 | 1002 |
| 2022-08-22 | 7.40 | $7.48 | 81 |
| 2022-08-19 | 7.39 | $7.73 | 100 |
| 2022-08-18 | 7.35 | $7.72 | 284 |
| 2022-08-17 | 7.31 | $7.88 | 719 |
| 2022-08-16 | 7.25 | $7.03 | 1074 |
| 2022-08-15 | 7.27 | $7.92 | 550 |
| 2022-08-12 | 7.21 | $9.80 | 1561 |
| 2022-08-11 | 6.93 | $8.50 | 1191 |
| 2022-08-10 | 6.77 | $6.80 | — |
| 2022-08-09 | 6.77 | $6.80 | 10 |
| 2022-08-08 | 6.76 | $7.00 | 300 |
| 2022-08-05 | 6.74 | $6.50 | 1562 |
| 2022-08-04 | 6.76 | $6.81 | 534 |
| 2022-08-03 | 6.76 | $6.75 | 140 |
| 2022-08-02 | 6.76 | $7.10 | 418 |
| 2022-08-01 | 6.72 | $7.70 | 44 |
| 2022-07-29 | 6.62 | $6.75 | 708 |
| 2022-07-28 | 6.60 | $6.28 | 320 |
| 2022-07-27 | 6.64 | $6.17 | 92 |
| 2022-07-26 | 6.69 | $5.88 | 602 |
| 2022-07-25 | 6.77 | $6.18 | 620 |
| 2022-07-22 | 6.83 | $5.87 | 792 |
| 2022-07-21 | 6.94 | $5.99 | 1004 |
| 2022-07-20 | 7.04 | $6.23 | 1765 |
| 2022-07-19 | 7.12 | $6.21 | 2564 |
| 2022-07-18 | 7.22 | $6.38 | 8602 |
| 2022-07-15 | 7.30 | $5.91 | — |
| 2022-07-14 | 7.45 | $5.91 | 124 |
| 2022-07-13 | 7.61 | $6.10 | 81 |
| 2022-07-12 | 7.77 | $5.75 | 90 |
| 2022-07-11 | 7.99 | $6.15 | 2104 |
| 2022-07-08 | 8.18 | $6.80 | 45 |
| 2022-07-07 | 8.32 | $6.71 | — |
| 2022-07-06 | 8.49 | $6.71 | 149 |
| 2022-07-05 | 8.68 | $7.08 | 405 |
| 2022-07-01 | 8.85 | $7.50 | 461 |
| 2022-06-30 | 8.99 | $7.28 | 1765 |
| 2022-06-29 | 9.17 | $7.00 | 438 |
| 2022-06-28 | 9.40 | $7.78 | 1947 |
| 2022-06-27 | 9.57 | $7.53 | 424 |
| 2022-06-24 | 9.79 | $8.92 | 380 |
| 2022-06-23 | 9.88 | $9.03 | 82 |
| 2022-06-22 | 9.97 | $10.40 | 105 |
| 2022-06-21 | 9.92 | $7.73 | 245 |
| 2022-06-17 | 10.15 | $8.05 | 813 |
| 2022-06-16 | 10.37 | $8.47 | 1871 |
| 2022-06-15 | 10.57 | $11.00 | 256 |
| 2022-06-14 | 10.53 | $10.60 | 1155 |
| 2022-06-13 | 10.52 | $10.60 | 2053 |
| 2022-06-10 | 10.51 | $10.20 | — |
| 2022-06-09 | 10.55 | $10.20 | 361 |
| 2022-06-08 | 10.58 | $10.80 | 4778 |
| 2022-06-07 | 10.56 | $10.30 | 475 |
| 2022-06-06 | 10.59 | $10.50 | 578 |
| 2022-06-03 | 10.60 | $10.90 | — |
| 2022-06-02 | 10.56 | $10.90 | 1196 |
| 2022-06-01 | 10.53 | $10.60 | 814 |
| 2022-05-31 | 10.52 | $10.40 | 254 |
| 2022-05-27 | 10.53 | $10.30 | 554 |
| 2022-05-26 | 10.56 | $10.60 | 465 |
| 2022-05-25 | 10.55 | $11.00 | 40 |
| 2022-05-24 | 10.51 | $10.60 | 407 |
| 2022-05-23 | 10.50 | $10.20 | 640 |
| 2022-05-20 | 10.53 | $10.70 | 290 |
| 2022-05-19 | 10.51 | $11.10 | 720 |
| 2022-05-18 | 10.45 | $11.10 | — |
| 2022-05-17 | 10.38 | $11.10 | 128 |
| 2022-05-16 | 10.30 | $10.50 | 1846 |
| 2022-05-13 | 10.28 | $10.10 | 270 |
| 2022-05-12 | 10.30 | $9.57 | 487 |
| 2022-05-11 | 10.38 | $9.61 | 186 |
| 2022-05-10 | 10.46 | $10.40 | 413 |
| 2022-05-09 | 10.47 | $10.60 | 182 |
| 2022-05-06 | 10.45 | $10.60 | 264 |
| 2022-05-05 | 10.44 | $10.90 | 477 |
| 2022-05-04 | 10.39 | $9.95 | 269 |
| 2022-05-03 | 10.44 | $9.48 | 1932 |
| 2022-05-02 | 10.54 | $7.73 | 1007 |
| 2022-04-29 | 10.83 | $8.60 | 749 |
| 2022-04-28 | 11.07 | $9.06 | 58 |
| 2022-04-27 | 11.28 | $9.85 | 259 |
| 2022-04-26 | 11.43 | $10.20 | 345 |
| 2022-04-25 | 11.56 | $11.30 | 204 |
| 2022-04-22 | 11.59 | $11.40 | 418 |
| 2022-04-21 | 11.61 | $11.50 | 1408 |
| 2022-04-20 | 11.62 | $11.70 | 114 |
| 2022-04-19 | 11.61 | $11.90 | 59 |
| 2022-04-18 | 11.58 | $11.50 | 423 |
| 2022-04-14 | 11.59 | $11.60 | 1243 |
| 2022-04-13 | 11.59 | $11.70 | 630 |
| 2022-04-12 | 11.57 | $12.00 | 155 |
| 2022-04-11 | 11.53 | $12.00 | 184 |
| 2022-04-08 | 11.48 | $12.20 | 58 |
| 2022-04-07 | 11.40 | $12.30 | 1617 |
| 2022-04-06 | 11.31 | $12.10 | 1848 |
| 2022-04-05 | 11.22 | $12.20 | 332 |
| 2022-04-04 | 11.12 | $12.00 | 501 |
| 2022-04-01 | 11.03 | $11.70 | 476 |
| 2022-03-31 | 10.96 | $11.70 | 1585 |
| 2022-03-30 | 10.88 | $10.80 | 56 |
| 2022-03-29 | 10.89 | $11.00 | 609 |
| 2022-03-28 | 10.88 | $11.00 | 716 |
| 2022-03-25 | 10.86 | $10.60 | 158 |
| 2022-03-24 | 10.89 | $10.10 | 154 |
| 2022-03-23 | 10.98 | $10.60 | 76 |
| 2022-03-22 | 11.02 | $11.00 | 253 |
| 2022-03-21 | 11.02 | $11.10 | 725 |
| 2022-03-18 | 11.01 | $10.10 | 426 |
| 2022-03-17 | 11.10 | $10.30 | 779 |
| 2022-03-16 | 11.19 | $10.10 | 906 |
| 2022-03-15 | 11.30 | $10.20 | 372 |
| 2022-03-14 | 11.42 | $9.93 | 790 |
| 2022-03-11 | 11.58 | $10.60 | 284 |
| 2022-03-10 | 11.68 | $10.60 | 366 |
| 2022-03-09 | 11.79 | $10.10 | 797 |
| 2022-03-08 | 11.97 | $10.40 | 250 |
| 2022-03-07 | 12.14 | $10.30 | 971 |
| 2022-03-04 | 12.33 | $11.20 | 2016 |
| 2022-03-03 | 12.45 | $11.70 | 220 |
| 2022-03-02 | 12.53 | $11.50 | 209 |
| 2022-03-01 | 12.63 | $11.00 | 638 |
| 2022-02-28 | 12.81 | $11.20 | 393 |
| 2022-02-25 | 12.97 | $10.90 | 731 |
| 2022-02-24 | 13.19 | $11.30 | 784 |
| 2022-02-23 | 13.39 | $11.80 | 670 |
| 2022-02-22 | 13.56 | $11.60 | 253 |
| 2022-02-18 | 13.77 | $11.80 | 180 |
| 2022-02-17 | 13.97 | $12.50 | 755 |
| 2022-02-16 | 14.13 | $12.70 | 588 |
| 2022-02-15 | 14.28 | $13.10 | 91 |
| 2022-02-14 | 14.40 | $13.10 | — |
| 2022-02-11 | 14.54 | $13.10 | 331 |
| 2022-02-10 | 14.69 | $13.20 | 1896 |
| 2022-02-09 | 14.85 | $15.10 | — |
| 2022-02-08 | 14.82 | $15.10 | 360 |
| 2022-02-07 | 14.79 | $15.10 | 155 |
| 2022-02-04 | 14.76 | $14.50 | 774 |
| 2022-02-03 | 14.79 | $15.60 | 718 |
| 2022-02-02 | 14.70 | $15.80 | 402 |
| 2022-02-01 | 14.59 | $14.80 | 2152 |
| 2022-01-31 | 14.56 | $14.20 | 1465 |
| 2022-01-28 | 14.60 | $15.00 | 3869 |
| 2022-01-27 | 14.56 | $15.20 | 2330 |
| 2022-01-26 | 14.49 | $15.80 | 924 |
| 2022-01-25 | 14.35 | $16.40 | 2238 |
| 2022-01-24 | 14.14 | $16.60 | 1674 |
| 2022-01-21 | 13.88 | $16.70 | 3277 |
| 2022-01-20 | 13.58 | $19.80 | 2254 |
| 2022-01-19 | 12.93 | $19.20 | 3758 |
| 2022-01-18 | 12.27 | $22.10 | 5926 |
| 2022-01-14 | 11.23 | $16.80 | 2528 |
| 2022-01-13 | 10.65 | $16.20 | 3582 |
| 2022-01-12 | 10.06 | $13.90 | 2458 |
| 2022-01-11 | 9.66 | $12.50 | 690 |
| 2022-01-10 | 9.36 | $11.50 | 3086 |
| 2022-01-07 | 9.13 | $10.40 | 1485 |
| 2022-01-06 | 9.00 | $9.20 | 2436 |
| 2022-01-05 | 8.98 | $8.63 | 199 |
| 2022-01-04 | 9.02 | $8.05 | 1377 |
| 2022-01-03 | 9.12 | $7.99 | 759 |
| 2021-12-31 | 9.24 | $8.28 | 3211 |
| 2021-12-30 | 9.34 | $8.30 | 6467 |
| 2021-12-29 | 9.45 | $8.28 | 2373 |
| 2021-12-28 | 9.57 | $8.15 | 3491 |
| 2021-12-27 | 9.72 | $8.63 | 2808 |
| 2021-12-23 | 9.83 | $9.40 | 868 |
| 2021-12-22 | 9.88 | $9.50 | 1554 |
| 2021-12-21 | 9.92 | $9.21 | 3174 |
| 2021-12-20 | 9.99 | $9.73 | 5582 |
| 2021-12-17 | 10.02 | $9.70 | 186 |
| 2021-12-16 | 10.06 | $9.38 | 1156 |
| 2021-12-15 | 10.13 | $10.10 | 1069 |
| 2021-12-14 | 10.13 | $11.00 | 3417 |
| 2021-12-13 | 10.04 | $10.30 | 3596 |
| 2021-12-10 | 10.01 | $9.83 | 3207 |
| 2021-12-09 | 10.03 | $8.16 | 1943 |
| 2021-12-08 | 10.23 | $7.94 | 3949 |
| 2021-12-07 | 10.47 | $7.60 | 3344 |
| 2021-12-06 | 10.77 | $6.88 | 4421 |
| 2021-12-03 | 11.18 | $7.95 | 2728 |
| 2021-12-02 | 11.52 | $8.48 | 3708 |
| 2021-12-01 | 11.84 | $9.28 | 2298 |
| 2021-11-30 | 12.11 | $10.00 | 585 |
| 2021-11-29 | 12.33 | $10.00 | 6443 |
| 2021-11-26 | 12.58 | $11.80 | 454 |
| 2021-11-24 | 12.66 | $12.60 | 1587 |
| 2021-11-23 | 12.66 | $8.77 | 1097 |
| 2021-11-22 | 13.07 | $9.36 | 6064 |
| 2021-11-19 | 13.47 | $9.75 | 6232 |
| 2021-11-18 | 13.86 | $10.00 | 8044 |
| 2021-11-17 | 14.26 | $13.00 | 219 |
| 2021-11-16 | 14.39 | $12.90 | 1109 |
| 2021-11-15 | 14.55 | $13.00 | 972 |
| 2021-11-12 | 14.72 | $13.80 | 644 |
| 2021-11-11 | 14.81 | $12.10 | 602 |
| 2021-11-10 | 15.10 | $12.50 | 1735 |
| 2021-11-09 | 15.37 | $14.00 | 1256 |
| 2021-11-08 | 15.52 | $14.00 | 2675 |
| 2021-11-05 | 15.67 | $14.20 | 1186 |
| 2021-11-04 | 15.83 | $13.80 | 966 |
| 2021-11-03 | 16.04 | $15.20 | 1596 |
| 2021-11-02 | 16.13 | $15.00 | 1165 |
| 2021-11-01 | 16.25 | $15.80 | 1326 |
| 2021-10-29 | 16.30 | $15.70 | 347 |
| 2021-10-28 | 16.36 | $15.60 | 513 |
| 2021-10-27 | 16.44 | $16.10 | 1092 |
| 2021-10-26 | 16.48 | $15.90 | 370 |
| 2021-10-25 | 16.54 | $15.80 | 2311 |
| 2021-10-22 | 16.62 | $15.30 | 1326 |
| 2021-10-21 | 16.76 | $16.20 | 1336 |
| 2021-10-20 | 16.81 | $15.30 | 1078 |
| 2021-10-19 | 16.97 | $15.90 | 213 |
| 2021-10-18 | 17.09 | $16.20 | 996 |
| 2021-10-15 | 17.18 | $16.10 | 2351 |
| 2021-10-14 | 17.29 | $16.50 | 620 |
| 2021-10-13 | 17.38 | $16.10 | 1254 |
| 2021-10-12 | 17.51 | $16.30 | 841 |
| 2021-10-11 | 17.64 | $16.40 | 362 |
| 2021-10-08 | 17.77 | $16.30 | 795 |
| 2021-10-07 | 17.92 | $15.80 | 566 |
| 2021-10-06 | 18.15 | $16.30 | 568 |
| 2021-10-05 | 18.34 | $16.90 | 588 |
| 2021-10-04 | 18.49 | $17.90 | 852 |
| 2021-10-01 | 18.56 | $18.00 | 1215 |
| 2021-09-30 | 18.62 | $17.80 | 406 |
| 2021-09-29 | 18.70 | $17.70 | 622 |
| 2021-09-28 | 18.81 | $17.50 | 417 |
| 2021-09-27 | 18.94 | $17.90 | 690 |
| 2021-09-24 | 19.05 | $18.80 | 1370 |
| 2021-09-23 | 19.08 | $19.40 | 574 |
| 2021-09-22 | 19.05 | $18.20 | 608 |
| 2021-09-21 | 19.14 | $18.30 | 862 |
| 2021-09-20 | 19.22 | $18.00 | 732 |
| 2021-09-17 | 19.35 | $18.30 | 154 |
| 2021-09-16 | 19.46 | $17.60 | 658 |
| 2021-09-15 | 19.66 | $18.50 | 497 |
| 2021-09-14 | 19.78 | $19.00 | 484 |
| 2021-09-13 | 19.86 | $20.40 | 385 |
| 2021-09-10 | 19.81 | $20.90 | 506 |
| 2021-09-09 | 19.69 | $20.90 | 549 |
| 2021-09-08 | 19.56 | $19.80 | 442 |
| 2021-09-07 | 19.54 | $20.00 | 1248 |
| 2021-09-03 | 19.49 | $19.40 | 284 |
| 2021-09-02 | 19.50 | $20.00 | 803 |
| 2021-09-01 | 19.45 | $20.00 | 281 |
| 2021-08-31 | 19.39 | $19.40 | 924 |
| 2021-08-30 | 19.39 | $17.90 | 250 |
| 2021-08-27 | 19.55 | $17.40 | 621 |
| 2021-08-26 | 19.77 | $19.10 | 243 |
| 2021-08-25 | 19.84 | $19.90 | 236 |
| 2021-08-24 | 19.84 | $18.10 | 151 |
| 2021-08-23 | 20.02 | $18.30 | 360 |
| 2021-08-20 | 20.20 | $18.60 | 615 |
| 2021-08-19 | 20.37 | $18.50 | 1514 |
| 2021-08-18 | 20.57 | $18.60 | 381 |
| 2021-08-17 | 20.77 | $22.00 | 555 |
| 2021-08-16 | 20.64 | $23.70 | 541 |
| 2021-08-13 | 20.32 | $25.00 | 605 |
| 2021-08-12 | 19.83 | $24.50 | 1156 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.28
2026-08-07
Close Price
$0.31
Vol: 2120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
3.84
Maximum
20.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.28 | $0.31 | 2120 |
| 2026-08-06 | 0.28 | $0.27 | 2000 |
| 2026-08-05 | 0.28 | $0.27 | — |
| 2026-08-04 | 0.28 | $0.27 | 4684 |
| 2026-08-03 | 0.29 | $0.25 | — |
| 2026-07-31 | 0.29 | $0.25 | 1362 |
| 2026-07-30 | 0.30 | $0.30 | — |
| 2026-07-29 | 0.30 | $0.30 | — |
| 2026-07-28 | 0.30 | $0.30 | — |
| 2026-07-27 | 0.30 | $0.30 | 260 |
| 2026-07-24 | 0.29 | $0.29 | — |
| 2026-07-23 | 0.30 | $0.29 | — |
| 2026-07-22 | 0.30 | $0.29 | — |
| 2026-07-21 | 0.29 | $0.29 | 3000 |
| 2026-07-20 | 0.29 | $0.29 | 3000 |
| 2026-07-17 | 0.29 | $0.29 | 117 |
| 2026-07-16 | 0.29 | $0.28 | — |
| 2026-07-15 | 0.30 | $0.28 | 289 |
| 2026-07-14 | 0.30 | $0.27 | 3000 |
| 2026-07-13 | 0.30 | $0.27 | 300 |
| 2026-07-10 | 0.31 | $0.33 | 116 |
| 2026-07-09 | 0.31 | $0.32 | 292 |
| 2026-07-08 | 0.31 | $0.32 | — |
| 2026-07-07 | 0.31 | $0.32 | — |
| 2026-07-06 | 0.31 | $0.32 | 3000 |
| 2026-07-02 | 0.31 | $0.32 | 3000 |
| 2026-07-01 | 0.31 | $0.30 | 3074 |
| 2026-06-30 | 0.32 | $0.31 | 3016 |
| 2026-06-29 | 0.32 | $0.30 | 6000 |
| 2026-06-26 | 0.32 | $0.24 | 6015 |
| 2026-06-25 | 0.33 | $0.25 | 2500 |
| 2026-06-24 | 0.34 | $0.25 | 3600 |
| 2026-06-23 | 0.35 | $0.26 | 3686 |
| 2026-06-22 | 0.36 | $0.27 | 29018 |
| 2026-06-18 | 0.36 | $0.25 | 351391 |
| 2026-06-17 | 0.37 | $0.36 | 5876 |
| 2026-06-16 | 0.37 | $0.44 | 21500 |
| 2026-06-15 | 0.36 | $0.44 | 22700 |
| 2026-06-12 | 0.35 | $0.43 | 9000 |
| 2026-06-11 | 0.34 | $0.43 | 9438 |
| 2026-06-10 | 0.33 | $0.40 | 3070 |
| 2026-06-09 | 0.32 | $0.36 | 176631 |
| 2026-06-08 | 0.31 | $0.35 | 2681 |
| 2026-06-05 | 0.31 | $0.34 | 68301 |
| 2026-06-04 | 0.30 | $0.32 | 17500 |
| 2026-06-03 | 0.30 | $0.32 | 17500 |
| 2026-06-02 | 0.30 | $0.32 | 17500 |
| 2026-06-01 | 0.30 | $0.32 | 141 |
| 2026-05-29 | 0.29 | $0.32 | 642 |
| 2026-05-28 | 0.29 | $0.32 | 18424 |
| 2026-05-27 | 0.29 | $0.28 | 8014 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | — |
| 2026-05-21 | 0.29 | $0.29 | 600 |
| 2026-05-20 | 0.29 | $0.29 | 600 |
| 2026-05-19 | 0.29 | $0.29 | 600 |
| 2026-05-18 | 0.29 | $0.30 | — |
| 2026-05-15 | 0.29 | $0.30 | 1600 |
| 2026-05-14 | 0.29 | $0.29 | 4060 |
| 2026-05-13 | 0.29 | $0.29 | — |
| 2026-05-12 | 0.29 | $0.29 | 1510 |
| 2026-05-11 | 0.30 | $0.29 | — |
| 2026-05-08 | 0.30 | $0.29 | 1166 |
| 2026-05-07 | 0.30 | $0.29 | 395 |
| 2026-05-06 | 0.31 | $0.28 | 241 |
| 2026-05-05 | 0.31 | $0.30 | — |
| 2026-05-04 | 0.31 | $0.30 | 750 |
| 2026-05-01 | 0.32 | $0.29 | 1848 |
| 2026-04-30 | 0.32 | $0.31 | 202 |
| 2026-04-29 | 0.32 | $0.27 | 268 |
| 2026-04-28 | 0.33 | $0.27 | — |
| 2026-04-27 | 0.34 | $0.27 | 2525 |
| 2026-04-24 | 0.35 | $0.31 | 2500 |
| 2026-04-23 | 0.35 | $0.33 | 2500 |
| 2026-04-22 | 0.35 | $0.37 | 2500 |
| 2026-04-21 | 0.35 | $0.32 | 2500 |
| 2026-04-20 | 0.36 | $0.31 | 203 |
| 2026-04-17 | 0.36 | $0.36 | 250 |
| 2026-04-16 | 0.36 | $0.36 | 250 |
| 2026-04-15 | 0.36 | $0.36 | 250 |
| 2026-04-14 | 0.36 | $0.36 | 250 |
| 2026-04-13 | 0.36 | $0.36 | 250 |
| 2026-04-10 | 0.36 | $0.36 | 250 |
| 2026-04-09 | 0.35 | $0.40 | 3120 |
| 2026-04-08 | 0.35 | $0.36 | 2731 |
| 2026-04-07 | 0.34 | $0.40 | 3019 |
| 2026-04-06 | 0.34 | $0.38 | 2667 |
| 2026-04-02 | 0.33 | $0.30 | 2667 |
| 2026-04-01 | 0.33 | $0.30 | 5333 |
| 2026-03-31 | 0.33 | $0.38 | 2000 |
| 2026-03-30 | 0.33 | $0.38 | 2000 |
| 2026-03-27 | 0.32 | $0.38 | 2000 |
| 2026-03-26 | 0.31 | $0.40 | 2000 |
| 2026-03-25 | 0.30 | $0.35 | 3500 |
| 2026-03-24 | 0.30 | $0.35 | 308 |
| 2026-03-23 | 0.29 | $0.30 | 2101 |
| 2026-03-20 | 0.29 | $0.30 | 2101 |
| 2026-03-19 | 0.29 | $0.30 | 2101 |
| 2026-03-18 | 0.29 | $0.30 | 2101 |
| 2026-03-17 | 0.29 | $0.30 | 2101 |
| 2026-03-16 | 0.29 | $0.23 | 30 |
| 2026-03-13 | 0.30 | $0.30 | 2101 |
| 2026-03-12 | 0.30 | $0.30 | 2101 |
| 2026-03-11 | 0.30 | $0.30 | 2101 |
| 2026-03-10 | 0.31 | $0.30 | 2101 |
| 2026-03-09 | 0.31 | $0.30 | 2101 |
| 2026-03-06 | 0.31 | $0.30 | 2101 |
| 2026-03-05 | 0.31 | $0.30 | 2101 |
| 2026-03-04 | 0.32 | $0.30 | 2101 |
| 2026-03-03 | 0.32 | $0.30 | 2101 |
| 2026-03-02 | 0.33 | $0.30 | 2101 |
| 2026-02-27 | 0.33 | $0.27 | 2101 |
| 2026-02-26 | 0.34 | $0.27 | 2101 |
| 2026-02-25 | 0.35 | $0.28 | 2101 |
| 2026-02-24 | 0.36 | $0.35 | 2101 |
| 2026-02-23 | 0.36 | $0.29 | 2101 |
| 2026-02-20 | 0.36 | $0.29 | 2302 |
| 2026-02-19 | 0.37 | $0.36 | — |
| 2026-02-18 | 0.38 | $0.36 | 2936 |
| 2026-02-17 | 0.38 | $0.38 | — |
| 2026-02-13 | 0.38 | $0.38 | — |
| 2026-02-12 | 0.38 | $0.38 | — |
| 2026-02-11 | 0.38 | $0.38 | 14 |
| 2026-02-10 | 0.38 | $0.39 | — |
| 2026-02-09 | 0.38 | $0.39 | 500 |
| 2026-02-06 | 0.38 | $0.36 | — |
| 2026-02-05 | 0.38 | $0.36 | 1524 |
| 2026-02-04 | 0.38 | $0.37 | 848 |
| 2026-02-03 | 0.39 | $0.37 | 311 |
| 2026-02-02 | 0.39 | $0.37 | 300 |
| 2026-01-30 | 0.39 | $0.40 | 476 |
| 2026-01-29 | 0.39 | $0.37 | 1000 |
| 2026-01-28 | 0.40 | $0.37 | 1500 |
| 2026-01-27 | 0.40 | $0.38 | 1000 |
| 2026-01-26 | 0.41 | $0.38 | 1000 |
| 2026-01-23 | 0.41 | $0.34 | 1000 |
| 2026-01-22 | 0.42 | $0.40 | 1281 |
| 2026-01-21 | 0.43 | $0.40 | 2200 |
| 2026-01-20 | 0.44 | $0.40 | 2256 |
| 2026-01-16 | 0.44 | $0.40 | 214 |
| 2026-01-15 | 0.45 | $0.43 | 0 |
| 2026-01-14 | 0.46 | $0.43 | 2248 |
| 2026-01-13 | 0.47 | $0.45 | 310 |
| 2026-01-12 | 0.48 | $0.43 | 323 |
| 2026-01-09 | 0.49 | $0.45 | 126 |
| 2026-01-08 | 0.49 | $0.39 | 140 |
| 2026-01-07 | 0.51 | $0.35 | 0 |
| 2026-01-06 | 0.53 | $0.35 | 265 |
| 2026-01-05 | 0.55 | $0.40 | 1000 |
| 2026-01-02 | 0.56 | $0.46 | 1000 |
| 2025-12-31 | 0.58 | $0.50 | 1230 |
| 2025-12-30 | 0.58 | $0.56 | 13708 |
| 2025-12-29 | 0.59 | $0.54 | 5153 |
| 2025-12-26 | 0.59 | $0.63 | 41 |
| 2025-12-24 | 0.58 | $0.62 | 39 |
| 2025-12-23 | 0.58 | $0.53 | 44 |
| 2025-12-22 | 0.58 | $0.54 | 4979 |
| 2025-12-19 | 0.59 | $0.62 | 747 |
| 2025-12-18 | 0.58 | $0.60 | 640 |
| 2025-12-17 | 0.58 | $0.60 | 640 |
| 2025-12-16 | 0.58 | $0.60 | 5083 |
| 2025-12-15 | 0.57 | $0.64 | — |
| 2025-12-12 | 0.56 | $0.64 | 3482 |
| 2025-12-11 | 0.56 | $0.56 | 21 |
| 2025-12-10 | 0.56 | $0.56 | 1000 |
| 2025-12-09 | 0.56 | $0.56 | 1000 |
| 2025-12-08 | 0.56 | $0.56 | 1000 |
| 2025-12-05 | 0.56 | $0.56 | 1000 |
| 2025-12-04 | 0.56 | $0.56 | 1000 |
| 2025-12-03 | 0.56 | $0.56 | 1000 |
| 2025-12-02 | 0.56 | $0.64 | 1000 |
| 2025-12-01 | 0.55 | $0.55 | 1000 |
| 2025-11-28 | 0.55 | $0.55 | 1000 |
| 2025-11-26 | 0.55 | $0.55 | 1000 |
| 2025-11-25 | 0.55 | $0.52 | 870 |
| 2025-11-24 | 0.56 | $0.52 | 1000 |
| 2025-11-21 | 0.56 | $0.49 | 148 |
| 2025-11-20 | 0.57 | $0.56 | 346 |
| 2025-11-19 | 0.57 | $0.56 | 346 |
| 2025-11-18 | 0.57 | $0.56 | 346 |
| 2025-11-17 | 0.57 | $0.56 | 346 |
| 2025-11-14 | 0.57 | $0.56 | 428 |
| 2025-11-13 | 0.58 | $0.56 | 38 |
| 2025-11-12 | 0.58 | $0.57 | 4 |
| 2025-11-11 | 0.58 | $0.57 | 284 |
| 2025-11-10 | 0.58 | $0.57 | 1078 |
| 2025-11-07 | 0.58 | $0.60 | 300 |
| 2025-11-06 | 0.57 | $0.60 | 284 |
| 2025-11-05 | 0.57 | $0.56 | 160 |
| 2025-11-04 | 0.57 | $0.56 | 160 |
| 2025-11-03 | 0.57 | $0.63 | 160 |
| 2025-10-31 | 0.56 | $0.61 | 160 |
| 2025-10-30 | 0.56 | $0.64 | 160 |
| 2025-10-29 | 0.55 | $0.57 | 400 |
| 2025-10-28 | 0.55 | $0.56 | 216 |
| 2025-10-27 | 0.54 | $0.55 | 3 |
| 2025-10-24 | 0.54 | $0.55 | 734 |
| 2025-10-23 | 0.54 | $0.54 | 102 |
| 2025-10-22 | 0.54 | $0.49 | 48 |
| 2025-10-21 | 0.54 | $0.58 | 500 |
| 2025-10-20 | 0.54 | $0.55 | 5684 |
| 2025-10-17 | 0.53 | $0.60 | 5425 |
| 2025-10-16 | 0.53 | $0.52 | — |
| 2025-10-15 | 0.53 | $0.52 | 5200 |
| 2025-10-14 | 0.53 | $0.53 | 225 |
| 2025-10-13 | 0.53 | $0.57 | 104 |
| 2025-10-10 | 0.52 | $0.50 | 81 |
| 2025-10-09 | 0.52 | $0.59 | 1000 |
| 2025-10-08 | 0.51 | $0.55 | 48 |
| 2025-10-07 | 0.51 | $0.50 | — |
| 2025-10-06 | 0.51 | $0.50 | 717 |
| 2025-10-03 | 0.51 | $0.55 | 110 |
| 2025-10-02 | 0.51 | $0.56 | 88 |
| 2025-10-01 | 0.50 | $0.50 | — |
| 2025-09-30 | 0.50 | $0.50 | 22 |
| 2025-09-29 | 0.50 | $0.51 | 92 |
| 2025-09-26 | 0.50 | $0.50 | 100 |
| 2025-09-25 | 0.50 | $0.49 | 1755 |
| 2025-09-24 | 0.50 | $0.46 | 545 |
| 2025-09-23 | 0.50 | $0.50 | 196 |
| 2025-09-22 | 0.50 | $0.45 | 705 |
| 2025-09-19 | 0.51 | $0.59 | — |
| 2025-09-18 | 0.50 | $0.59 | 150 |
| 2025-09-17 | 0.49 | $0.49 | 104 |
| 2025-09-16 | 0.49 | $0.50 | 100 |
| 2025-09-15 | 0.48 | $0.45 | 1211 |
| 2025-09-12 | 0.49 | $0.56 | — |
| 2025-09-11 | 0.48 | $0.56 | 180 |
| 2025-09-10 | 0.47 | $0.48 | — |
| 2025-09-09 | 0.47 | $0.48 | — |
| 2025-09-08 | 0.47 | $0.48 | 80 |
| 2025-09-05 | 0.47 | $0.48 | — |
| 2025-09-04 | 0.47 | $0.48 | 161 |
| 2025-09-03 | 0.47 | $0.40 | 30 |
| 2025-09-02 | 0.47 | $0.50 | 50 |
| 2025-08-29 | 0.47 | $0.40 | 40 |
| 2025-08-28 | 0.48 | $0.50 | 20 |
| 2025-08-27 | 0.48 | $0.47 | 616 |
| 2025-08-26 | 0.48 | $0.49 | — |
| 2025-08-25 | 0.47 | $0.49 | 1390 |
| 2025-08-22 | 0.47 | $0.52 | 1628 |
| 2025-08-21 | 0.47 | $0.48 | 3053 |
| 2025-08-20 | 0.47 | $0.40 | 3053 |
| 2025-08-19 | 0.47 | $0.48 | 3161 |
| 2025-08-18 | 0.47 | $0.48 | 12 |
| 2025-08-15 | 0.47 | $0.48 | 76 |
| 2025-08-14 | 0.47 | $0.50 | 1112 |
| 2025-08-13 | 0.46 | $0.48 | 30 |
| 2025-08-12 | 0.46 | $0.49 | 120 |
| 2025-08-11 | 0.45 | $0.52 | 1536 |
| 2025-08-08 | 0.44 | $0.49 | 1585 |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | 41 |
| 2025-08-04 | 0.43 | $0.47 | 52 |
| 2025-08-01 | 0.43 | $0.47 | — |
| 2025-07-31 | 0.43 | $0.47 | 266 |
| 2025-07-30 | 0.42 | $0.47 | 24 |
| 2025-07-29 | 0.42 | $0.40 | 6193 |
| 2025-07-28 | 0.42 | $0.49 | 15 |
| 2025-07-25 | 0.42 | $0.49 | — |
| 2025-07-24 | 0.42 | $0.49 | 58 |
| 2025-07-23 | 0.41 | $0.36 | — |
| 2025-07-22 | 0.42 | $0.36 | — |
| 2025-07-21 | 0.43 | $0.36 | 15 |
| 2025-07-18 | 0.45 | $0.36 | 491 |
| 2025-07-17 | 0.46 | $0.36 | 276 |
| 2025-07-16 | 0.47 | $0.39 | 6385 |
| 2025-07-15 | 0.48 | $0.39 | 6385 |
| 2025-07-14 | 0.49 | $0.40 | 6385 |
| 2025-07-11 | 0.51 | $0.40 | 6551 |
| 2025-07-10 | 0.52 | $0.49 | 1007 |
| 2025-07-09 | 0.53 | $0.49 | 5000 |
| 2025-07-08 | 0.53 | $0.49 | 5000 |
| 2025-07-07 | 0.54 | $0.49 | 5000 |
| 2025-07-03 | 0.55 | $0.49 | — |
| 2025-07-02 | 0.56 | $0.49 | 6671 |
| 2025-07-01 | 0.57 | $0.57 | — |
| 2025-06-30 | 0.57 | $0.57 | — |
| 2025-06-27 | 0.57 | $0.57 | — |
| 2025-06-26 | 0.57 | $0.57 | 7357 |
| 2025-06-25 | 0.58 | $0.51 | — |
| 2025-06-24 | 0.58 | $0.51 | — |
| 2025-06-23 | 0.59 | $0.51 | 10701 |
| 2025-06-20 | 0.60 | $0.49 | 689 |
| 2025-06-18 | 0.61 | $0.51 | 1046 |
| 2025-06-17 | 0.62 | $0.56 | 3497 |
| 2025-06-16 | 0.63 | $0.69 | 400 |
| 2025-06-13 | 0.63 | $0.61 | 288 |
| 2025-06-12 | 0.63 | $0.67 | 5030 |
| 2025-06-11 | 0.62 | $0.61 | 32 |
| 2025-06-10 | 0.63 | $0.71 | 152 |
| 2025-06-09 | 0.62 | $0.60 | 742 |
| 2025-06-06 | 0.62 | $0.68 | 5000 |
| 2025-06-05 | 0.61 | $0.71 | 1681 |
| 2025-06-04 | 0.60 | $0.60 | 3282 |
| 2025-06-03 | 0.60 | $0.53 | 20 |
| 2025-06-02 | 0.61 | $0.53 | 24 |
| 2025-05-30 | 0.62 | $0.56 | 103 |
| 2025-05-29 | 0.63 | $0.64 | 720 |
| 2025-05-28 | 0.62 | $0.57 | 220 |
| 2025-05-27 | 0.63 | $0.62 | 3600 |
| 2025-05-23 | 0.62 | $0.61 | 130 |
| 2025-05-22 | 0.62 | $0.67 | 2036 |
| 2025-05-21 | 0.62 | $0.60 | 13 |
| 2025-05-20 | 0.61 | $0.60 | 6250 |
| 2025-05-19 | 0.61 | $0.72 | — |
| 2025-05-16 | 0.60 | $0.72 | 573 |
| 2025-05-15 | 0.58 | $0.64 | 912 |
| 2025-05-14 | 0.58 | $0.65 | 2259 |
| 2025-05-13 | 0.57 | $0.62 | 2451 |
| 2025-05-12 | 0.56 | $0.60 | — |
| 2025-05-09 | 0.56 | $0.60 | 480 |
| 2025-05-08 | 0.56 | $0.52 | 54 |
| 2025-05-07 | 0.56 | $0.56 | 44 |
| 2025-05-06 | 0.56 | $0.66 | 12 |
| 2025-05-05 | 0.55 | $0.59 | — |
| 2025-05-02 | 0.55 | $0.59 | 1586 |
| 2025-05-01 | 0.55 | $0.52 | — |
| 2025-04-30 | 0.55 | $0.52 | — |
| 2025-04-29 | 0.55 | $0.52 | — |
| 2025-04-28 | 0.56 | $0.52 | — |
| 2025-04-25 | 0.56 | $0.52 | — |
| 2025-04-24 | 0.57 | $0.52 | — |
| 2025-04-23 | 0.58 | $0.52 | — |
| 2025-04-22 | 0.58 | $0.52 | 1253 |
| 2025-04-21 | 0.59 | $0.60 | — |
| 2025-04-17 | 0.59 | $0.60 | — |
| 2025-04-16 | 0.59 | $0.60 | — |
| 2025-04-15 | 0.59 | $0.60 | — |
| 2025-04-14 | 0.59 | $0.60 | 615 |
| 2025-04-11 | 0.59 | $0.63 | 1005 |
| 2025-04-10 | 0.58 | $0.54 | 13 |
| 2025-04-09 | 0.59 | $0.54 | — |
| 2025-04-08 | 0.60 | $0.54 | 300 |
| 2025-04-07 | 0.60 | $0.48 | 160 |
| 2025-04-04 | 0.62 | $0.63 | — |
| 2025-04-03 | 0.62 | $0.63 | 20 |
| 2025-04-02 | 0.61 | $0.65 | 112 |
| 2025-04-01 | 0.61 | $0.65 | 34 |
| 2025-03-31 | 0.61 | $0.54 | — |
| 2025-03-28 | 0.61 | $0.54 | 1514 |
| 2025-03-27 | 0.62 | $0.62 | 12092 |
| 2025-03-26 | 0.62 | $0.61 | 20 |
| 2025-03-25 | 0.62 | $0.65 | 1 |
| 2025-03-24 | 0.61 | $0.65 | 1510 |
| 2025-03-21 | 0.61 | $0.64 | 739 |
| 2025-03-20 | 0.60 | $0.64 | 20 |
| 2025-03-19 | 0.60 | $0.57 | 40 |
| 2025-03-18 | 0.60 | $0.67 | 453 |
| 2025-03-17 | 0.60 | $0.61 | 739 |
| 2025-03-14 | 0.60 | $0.61 | — |
| 2025-03-13 | 0.60 | $0.61 | 166 |
| 2025-03-12 | 0.60 | $0.66 | — |
| 2025-03-11 | 0.60 | $0.66 | 1478 |
| 2025-03-10 | 0.60 | $0.60 | 739 |
| 2025-03-07 | 0.60 | $0.60 | 197 |
| 2025-03-06 | 0.61 | $0.50 | 739 |
| 2025-03-05 | 0.63 | $0.50 | 739 |
| 2025-03-04 | 0.64 | $0.50 | 739 |
| 2025-03-03 | 0.66 | $0.63 | — |
| 2025-02-28 | 0.67 | $0.63 | 739 |
| 2025-02-27 | 0.67 | $0.56 | 739 |
| 2025-02-26 | 0.68 | $0.58 | 739 |
| 2025-02-25 | 0.69 | $0.58 | 739 |
| 2025-02-24 | 0.70 | $0.58 | 3838 |
| 2025-02-21 | 0.71 | $0.70 | 820 |
| 2025-02-20 | 0.71 | $0.64 | — |
| 2025-02-19 | 0.71 | $0.64 | 400 |
| 2025-02-18 | 0.71 | $0.70 | 823 |
| 2025-02-14 | 0.71 | $0.73 | 3687 |
| 2025-02-13 | 0.70 | $0.82 | 10002 |
| 2025-02-12 | 0.68 | $0.82 | 188 |
| 2025-02-11 | 0.66 | $0.85 | 517 |
| 2025-02-10 | 0.64 | $0.80 | 11304 |
| 2025-02-07 | 0.62 | $0.80 | 11304 |
| 2025-02-06 | 0.59 | $0.80 | 11304 |
| 2025-02-05 | 0.57 | $0.68 | 19745 |
| 2025-02-04 | 0.56 | $0.61 | 1020 |
| 2025-02-03 | 0.56 | $0.55 | 4954 |
| 2025-01-31 | 0.55 | $0.58 | 154 |
| 2025-01-30 | 0.55 | $0.58 | 914 |
| 2025-01-29 | 0.55 | $0.62 | 1019 |
| 2025-01-28 | 0.54 | $0.54 | — |
| 2025-01-27 | 0.54 | $0.54 | — |
| 2025-01-24 | 0.54 | $0.54 | 133 |
| 2025-01-23 | 0.53 | $0.57 | 4430 |
| 2025-01-22 | 0.53 | $0.56 | 101 |
| 2025-01-21 | 0.52 | $0.56 | 440 |
| 2025-01-17 | 0.52 | $0.50 | 101 |
| 2025-01-16 | 0.51 | $0.50 | — |
| 2025-01-15 | 0.51 | $0.50 | 620 |
| 2025-01-14 | 0.51 | $0.59 | 101 |
| 2025-01-13 | 0.50 | $0.59 | 2304 |
| 2025-01-10 | 0.49 | $0.60 | 612 |
| 2025-01-08 | 0.48 | $0.54 | 140 |
| 2025-01-07 | 0.47 | $0.54 | 5001 |
| 2025-01-06 | 0.47 | $0.52 | 608 |
| 2025-01-03 | 0.46 | $0.50 | 1956 |
| 2025-01-02 | 0.46 | $0.46 | 140 |
| 2024-12-31 | 0.46 | $0.46 | 825 |
| 2024-12-30 | 0.46 | $0.47 | 723 |
| 2024-12-27 | 0.46 | $0.46 | 140 |
| 2024-12-26 | 0.47 | $0.47 | 154 |
| 2024-12-24 | 0.47 | $0.44 | 200 |
| 2024-12-23 | 0.48 | $0.48 | 201 |
| 2024-12-20 | 0.48 | $0.41 | 316 |
| 2024-12-19 | 0.49 | $0.41 | 11 |
| 2024-12-18 | 0.50 | $0.41 | 11 |
| 2024-12-17 | 0.51 | $0.41 | 193 |
| 2024-12-16 | 0.52 | $0.52 | 256 |
| 2024-12-13 | 0.52 | $0.46 | 1378 |
| 2024-12-12 | 0.53 | $0.50 | 138 |
| 2024-12-11 | 0.53 | $0.46 | 1486 |
| 2024-12-10 | 0.54 | $0.52 | 15 |
| 2024-12-09 | 0.55 | $0.52 | 567 |
| 2024-12-06 | 0.55 | $0.54 | 2126 |
| 2024-12-05 | 0.55 | $0.56 | 1191 |
| 2024-12-04 | 0.55 | $0.52 | 171 |
| 2024-12-03 | 0.56 | $0.57 | 316 |
| 2024-12-02 | 0.56 | $0.51 | 227 |
| 2024-11-29 | 0.56 | $0.55 | 400 |
| 2024-11-27 | 0.56 | $0.55 | 400 |
| 2024-11-26 | 0.57 | $0.59 | 686 |
| 2024-11-25 | 0.57 | $0.57 | 20 |
| 2024-11-22 | 0.57 | $0.57 | 528 |
| 2024-11-21 | 0.57 | $0.52 | 350 |
| 2024-11-20 | 0.57 | $0.52 | 936 |
| 2024-11-19 | 0.58 | $0.55 | 57 |
| 2024-11-18 | 0.58 | $0.57 | 261 |
| 2024-11-15 | 0.59 | $0.59 | 40 |
| 2024-11-14 | 0.59 | $0.52 | 208 |
| 2024-11-13 | 0.59 | $0.52 | 506 |
| 2024-11-12 | 0.60 | $0.57 | 124 |
| 2024-11-11 | 0.60 | $0.68 | 294 |
| 2024-11-08 | 0.60 | $0.63 | 182 |
| 2024-11-07 | 0.59 | $0.63 | 821 |
| 2024-11-06 | 0.59 | $0.48 | 140 |
| 2024-11-05 | 0.60 | $0.63 | 74 |
| 2024-11-04 | 0.59 | $0.60 | 80 |
| 2024-11-01 | 0.59 | $0.60 | — |
| 2024-10-31 | 0.59 | $0.60 | — |
| 2024-10-30 | 0.59 | $0.60 | 1535 |
| 2024-10-29 | 0.59 | $0.55 | 80 |
| 2024-10-28 | 0.59 | $0.59 | 1416 |
| 2024-10-25 | 0.59 | $0.62 | 1178 |
| 2024-10-24 | 0.59 | $0.63 | — |
| 2024-10-23 | 0.59 | $0.63 | 80 |
| 2024-10-22 | 0.58 | $0.63 | 1019 |
| 2024-10-21 | 0.58 | $0.48 | 356 |
| 2024-10-18 | 0.59 | $0.60 | — |
| 2024-10-17 | 0.59 | $0.60 | 90 |
| 2024-10-16 | 0.59 | $0.64 | 27 |
| 2024-10-15 | 0.59 | $0.55 | 354 |
| 2024-10-14 | 0.59 | $0.52 | — |
| 2024-10-11 | 0.60 | $0.52 | 40 |
| 2024-10-10 | 0.61 | $0.58 | 462 |
| 2024-10-09 | 0.62 | $0.65 | 354 |
| 2024-10-08 | 0.62 | $0.66 | 1615 |
| 2024-10-07 | 0.62 | $0.58 | 354 |
| 2024-10-04 | 0.63 | $0.58 | — |
| 2024-10-03 | 0.64 | $0.58 | 33 |
| 2024-10-02 | 0.65 | $0.61 | — |
| 2024-10-01 | 0.65 | $0.61 | 354 |
| 2024-09-30 | 0.66 | $0.67 | 501 |
| 2024-09-27 | 0.67 | $0.60 | — |
| 2024-09-26 | 0.68 | $0.60 | 432 |
| 2024-09-25 | 0.69 | $0.59 | 267 |
| 2024-09-24 | 0.70 | $0.66 | 1971 |
| 2024-09-23 | 0.71 | $0.53 | 354 |
| 2024-09-20 | 0.73 | $0.58 | 480 |
| 2024-09-19 | 0.75 | $0.68 | 62 |
| 2024-09-18 | 0.76 | $0.69 | 1200 |
| 2024-09-17 | 0.77 | $0.70 | 802 |
| 2024-09-16 | 0.78 | $0.62 | 55 |
| 2024-09-13 | 0.79 | $0.81 | 10 |
| 2024-09-12 | 0.79 | $0.81 | — |
| 2024-09-11 | 0.79 | $0.81 | 10 |
| 2024-09-10 | 0.79 | $0.81 | 1410 |
| 2024-09-09 | 0.79 | $0.77 | — |
| 2024-09-06 | 0.79 | $0.77 | 132 |
| 2024-09-05 | 0.80 | $0.77 | — |
| 2024-09-04 | 0.80 | $0.77 | 1 |
| 2024-09-03 | 0.81 | $0.77 | 361 |
| 2024-08-30 | 0.81 | $0.80 | 1006 |
| 2024-08-29 | 0.81 | $0.85 | 20 |
| 2024-08-28 | 0.81 | $0.77 | 1 |
| 2024-08-27 | 0.82 | $0.77 | — |
| 2024-08-26 | 0.83 | $0.77 | 31 |
| 2024-08-23 | 0.83 | $0.87 | 532 |
| 2024-08-22 | 0.83 | $0.77 | 1 |
| 2024-08-21 | 0.84 | $0.77 | 1 |
| 2024-08-20 | 0.85 | $0.77 | 960 |
| 2024-08-19 | 0.86 | $0.77 | 1 |
| 2024-08-16 | 0.87 | $0.77 | 1 |
| 2024-08-15 | 0.88 | $0.77 | 85 |
| 2024-08-14 | 0.89 | $0.88 | 1 |
| 2024-08-13 | 0.89 | $0.88 | 256 |
| 2024-08-12 | 0.89 | $0.93 | 500 |
| 2024-08-09 | 0.89 | $0.93 | 1 |
| 2024-08-08 | 0.89 | $0.93 | 269 |
| 2024-08-07 | 0.88 | $0.85 | 417 |
| 2024-08-06 | 0.89 | $0.90 | 1000 |
| 2024-08-05 | 0.89 | $0.90 | 1000 |
| 2024-08-02 | 0.89 | $0.90 | 1000 |
| 2024-08-01 | 0.89 | $0.90 | 1000 |
| 2024-07-31 | 0.89 | $0.90 | 107 |
| 2024-07-30 | 0.88 | $0.80 | 1000 |
| 2024-07-29 | 0.89 | $0.80 | 1000 |
| 2024-07-26 | 0.90 | $0.80 | 448 |
| 2024-07-25 | 0.91 | $0.91 | — |
| 2024-07-24 | 0.91 | $0.91 | 1541 |
| 2024-07-23 | 0.91 | $0.90 | 6020 |
| 2024-07-22 | 0.92 | $0.70 | 4200 |
| 2024-07-19 | 0.94 | $1.03 | 45 |
| 2024-07-18 | 0.94 | $1.05 | 100 |
| 2024-07-17 | 0.93 | $1.05 | 4000 |
| 2024-07-16 | 0.92 | $1.03 | 100 |
| 2024-07-15 | 0.91 | $0.92 | 260 |
| 2024-07-12 | 0.92 | $0.90 | 101 |
| 2024-07-11 | 0.93 | $0.81 | 31 |
| 2024-07-10 | 0.95 | $0.80 | 46 |
| 2024-07-09 | 0.97 | $0.94 | 156 |
| 2024-07-01 | 0.98 | $0.79 | 726 |
| 2024-06-24 | 1.00 | $0.82 | 30 |
| 2024-06-21 | 1.02 | $0.77 | 8224 |
| 2024-06-20 | 1.05 | $0.89 | 455 |
| 2024-06-17 | 1.06 | $0.90 | 47 |
| 2024-06-14 | 1.08 | $0.99 | 1930 |
| 2024-06-13 | 1.08 | $1.03 | 2051 |
| 2024-06-12 | 1.08 | $1.10 | 198 |
| 2024-06-11 | 1.07 | $1.12 | 69 |
| 2024-06-10 | 1.06 | $1.16 | 57 |
| 2024-06-06 | 1.05 | $1.01 | 23 |
| 2024-06-04 | 1.04 | $1.10 | 40 |
| 2024-05-31 | 1.03 | $1.15 | 102 |
| 2024-05-30 | 1.02 | $1.05 | 26 |
| 2024-05-29 | 1.01 | $1.09 | 55 |
| 2024-05-24 | 0.99 | $1.16 | 477 |
| 2024-05-23 | 0.97 | $1.19 | 2000 |
| 2024-05-22 | 0.94 | $1.15 | 3400 |
| 2024-05-20 | 0.91 | $1.02 | 502 |
| 2024-05-17 | 0.90 | $1.05 | 269 |
| 2024-05-16 | 0.88 | $0.90 | 1732 |
| 2024-05-15 | 0.87 | $0.99 | 4659 |
| 2024-05-14 | 0.85 | $0.99 | 53 |
| 2024-05-13 | 0.83 | $0.86 | 2015 |
| 2024-05-10 | 0.83 | $0.92 | 2056 |
| 2024-05-09 | 0.81 | $0.80 | 2501 |
| 2024-05-08 | 0.81 | $0.90 | 7335 |
| 2024-05-07 | 0.80 | $0.89 | 406 |
| 2024-05-03 | 0.79 | $0.78 | 104 |
| 2024-04-29 | 0.79 | $0.82 | 1038 |
| 2024-04-26 | 0.78 | $0.91 | 604 |
| 2024-04-25 | 0.77 | $0.87 | 51 |
| 2024-04-24 | 0.76 | $0.89 | 2150 |
| 2024-04-23 | 0.74 | $0.89 | 7509 |
| 2024-04-22 | 0.72 | $0.72 | 1221 |
| 2024-04-19 | 0.73 | $0.76 | 444 |
| 2024-04-18 | 0.72 | $0.71 | 130 |
| 2024-04-16 | 0.72 | $0.67 | 130 |
| 2024-04-15 | 0.73 | $0.68 | 30 |
| 2024-04-11 | 0.73 | $0.61 | 320 |
| 2024-04-10 | 0.74 | $0.72 | 20 |
| 2024-04-09 | 0.74 | $0.80 | 836 |
| 2024-04-08 | 0.73 | $0.76 | 3005 |
| 2024-04-04 | 0.73 | $0.80 | 1500 |
| 2024-04-03 | 0.72 | $0.86 | 96 |
| 2024-04-01 | 0.70 | $0.73 | 1297 |
| 2024-03-28 | 0.69 | $0.82 | 1595 |
| 2024-03-27 | 0.68 | $0.78 | 675 |
| 2024-03-26 | 0.66 | $0.62 | 59 |
| 2024-03-25 | 0.66 | $0.67 | 114 |
| 2024-03-22 | 0.66 | $0.61 | 343 |
| 2024-03-21 | 0.66 | $0.71 | 38 |
| 2024-03-20 | 0.65 | $0.72 | 286 |
| 2024-03-18 | 0.64 | $0.70 | 55 |
| 2024-03-15 | 0.63 | $0.83 | 5365 |
| 2024-03-14 | 0.61 | $0.71 | 3717 |
| 2024-03-13 | 0.60 | $0.70 | 1605 |
| 2024-03-08 | 0.59 | $0.55 | 35 |
| 2024-03-07 | 0.59 | $0.65 | 289 |
| 2024-03-06 | 0.59 | $0.68 | 72 |
| 2024-03-05 | 0.58 | $0.59 | 162 |
| 2024-03-04 | 0.58 | $0.60 | 501 |
| 2024-03-01 | 0.58 | $0.53 | 303 |
| 2024-02-29 | 0.58 | $0.56 | 90 |
| 2024-02-28 | 0.59 | $0.55 | 61 |
| 2024-02-27 | 0.59 | $0.60 | 3155 |
| 2024-02-26 | 0.59 | $0.63 | 13796 |
| 2024-02-23 | 0.59 | $0.57 | 107 |
| 2024-02-22 | 0.59 | $0.60 | 8179 |
| 2024-02-21 | 0.59 | $0.56 | 38 |
| 2024-02-20 | 0.60 | $0.55 | 71 |
| 2024-02-16 | 0.60 | $0.55 | — |
| 2024-02-15 | 0.61 | $0.55 | — |
| 2024-02-14 | 0.61 | $0.55 | 40 |
| 2024-02-13 | 0.62 | $0.58 | 502 |
| 2024-02-12 | 0.62 | $0.59 | 29 |
| 2024-02-09 | 0.62 | $0.60 | 62 |
| 2024-02-08 | 0.62 | $0.65 | — |
| 2024-02-07 | 0.62 | $0.65 | — |
| 2024-02-06 | 0.62 | $0.65 | — |
| 2024-02-05 | 0.61 | $0.65 | 366 |
| 2024-02-02 | 0.61 | $0.63 | — |
| 2024-02-01 | 0.61 | $0.63 | 5309 |
| 2024-01-31 | 0.60 | $0.70 | 11917 |
| 2024-01-30 | 0.60 | $0.60 | 158 |
| 2024-01-29 | 0.60 | $0.59 | — |
| 2024-01-26 | 0.60 | $0.59 | 1200 |
| 2024-01-25 | 0.60 | $0.57 | 38 |
| 2024-01-24 | 0.61 | $0.61 | 124 |
| 2024-01-23 | 0.60 | $0.58 | — |
| 2024-01-22 | 0.61 | $0.58 | 34 |
| 2024-01-19 | 0.61 | $0.58 | 176 |
| 2024-01-18 | 0.61 | $0.61 | 80 |
| 2024-01-17 | 0.61 | $0.55 | — |
| 2024-01-16 | 0.61 | $0.55 | 4866 |
| 2024-01-12 | 0.62 | $0.63 | 92 |
| 2024-01-11 | 0.61 | $0.60 | — |
| 2024-01-10 | 0.61 | $0.60 | 108 |
| 2024-01-09 | 0.61 | $0.68 | 220 |
| 2024-01-08 | 0.60 | $0.67 | 98 |
| 2024-01-05 | 0.59 | $0.65 | 1012 |
| 2024-01-04 | 0.58 | $0.71 | — |
| 2024-01-03 | 0.57 | $0.71 | 11986 |
| 2024-01-02 | 0.56 | $0.64 | 1312 |
| 2023-12-29 | 0.55 | $0.53 | 836 |
| 2023-12-28 | 0.55 | $0.63 | 6542 |
| 2023-12-27 | 0.55 | $0.50 | 2771 |
| 2023-12-26 | 0.56 | $0.50 | 89 |
| 2023-12-22 | 0.56 | $0.52 | 279 |
| 2023-12-21 | 0.57 | $0.52 | 1050 |
| 2023-12-20 | 0.58 | $0.52 | 491 |
| 2023-12-19 | 0.59 | $0.58 | 734 |
| 2023-12-18 | 0.59 | $0.60 | 2932 |
| 2023-12-15 | 0.59 | $0.60 | 1508 |
| 2023-12-14 | 0.59 | $0.48 | 986 |
| 2023-12-13 | 0.60 | $0.56 | 690 |
| 2023-12-12 | 0.60 | $0.57 | 1518 |
| 2023-12-11 | 0.60 | $0.56 | 72 |
| 2023-12-08 | 0.60 | $0.56 | 489 |
| 2023-12-07 | 0.60 | $0.53 | 3319 |
| 2023-12-06 | 0.61 | $0.81 | 2832 |
| 2023-12-05 | 0.58 | $0.55 | 184 |
| 2023-12-04 | 0.58 | $0.57 | 270 |
| 2023-12-01 | 0.58 | $0.63 | 743 |
| 2023-11-30 | 0.57 | $0.64 | 15 |
| 2023-11-29 | 0.56 | $0.57 | 1582 |
| 2023-11-28 | 0.56 | $0.56 | 1433 |
| 2023-11-27 | 0.56 | $0.75 | 2008 |
| 2023-11-24 | 0.53 | $0.75 | 1622 |
| 2023-11-22 | 0.51 | $0.71 | 12820 |
| 2023-11-21 | 0.49 | $0.53 | 1466 |
| 2023-11-20 | 0.49 | $0.44 | 400 |
| 2023-11-17 | 0.50 | $0.48 | 190 |
| 2023-11-16 | 0.50 | $0.40 | 9348 |
| 2023-11-15 | 0.52 | $0.49 | — |
| 2023-11-14 | 0.53 | $0.49 | 465 |
| 2023-11-13 | 0.54 | $0.58 | 136 |
| 2023-11-10 | 0.54 | $0.48 | 526 |
| 2023-11-09 | 0.56 | $0.49 | 2868 |
| 2023-11-08 | 0.58 | $0.48 | 250 |
| 2023-11-07 | 0.60 | $0.52 | 2110 |
| 2023-11-06 | 0.62 | $0.54 | 40 |
| 2023-11-03 | 0.64 | $0.48 | — |
| 2023-11-02 | 0.67 | $0.48 | 2080 |
| 2023-11-01 | 0.70 | $0.57 | 601 |
| 2023-10-31 | 0.73 | $0.48 | — |
| 2023-10-30 | 0.76 | $0.48 | 180 |
| 2023-10-27 | 0.80 | $0.52 | 1797 |
| 2023-10-26 | 0.84 | $0.56 | 110 |
| 2023-10-25 | 0.87 | $0.54 | 1684 |
| 2023-10-24 | 0.91 | $0.71 | 25711 |
| 2023-10-23 | 0.94 | $0.70 | 575 |
| 2023-10-20 | 0.96 | $0.84 | 807 |
| 2023-10-19 | 0.98 | $0.72 | 13562 |
| 2023-10-18 | 1.01 | $0.99 | — |
| 2023-10-17 | 1.01 | $0.99 | 938 |
| 2023-10-16 | 1.02 | $1.00 | 593 |
| 2023-10-13 | 1.02 | $1.09 | 385 |
| 2023-10-12 | 1.01 | $1.07 | — |
| 2023-10-11 | 1.01 | $1.07 | 72 |
| 2023-10-10 | 1.01 | $0.97 | — |
| 2023-10-09 | 1.01 | $0.97 | 20 |
| 2023-10-06 | 1.02 | $0.90 | 499 |
| 2023-10-05 | 1.03 | $0.95 | — |
| 2023-10-04 | 1.04 | $0.95 | 1145 |
| 2023-10-03 | 1.06 | $1.02 | — |
| 2023-10-02 | 1.06 | $1.02 | 3530 |
| 2023-09-29 | 1.07 | $1.09 | 82 |
| 2023-09-28 | 1.07 | $1.00 | — |
| 2023-09-27 | 1.08 | $1.00 | 150 |
| 2023-09-26 | 1.09 | $1.08 | — |
| 2023-09-25 | 1.09 | $1.08 | 1837 |
| 2023-09-22 | 1.10 | $1.17 | 50 |
| 2023-09-21 | 1.10 | $1.00 | 60 |
| 2023-09-20 | 1.11 | $1.06 | — |
| 2023-09-19 | 1.12 | $1.06 | — |
| 2023-09-18 | 1.14 | $1.06 | 1360 |
| 2023-09-15 | 1.15 | $1.08 | 542 |
| 2023-09-14 | 1.17 | $1.16 | 59 |
| 2023-09-13 | 1.17 | $1.00 | 5080 |
| 2023-09-12 | 1.20 | $1.05 | 600 |
| 2023-09-11 | 1.22 | $1.05 | 180 |
| 2023-09-08 | 1.24 | $1.14 | — |
| 2023-09-07 | 1.25 | $1.14 | 561 |
| 2023-09-06 | 1.26 | $1.20 | 3423 |
| 2023-09-05 | 1.27 | $1.13 | 512 |
| 2023-09-01 | 1.29 | $1.19 | 24 |
| 2023-08-31 | 1.30 | $1.20 | 1468 |
| 2023-08-30 | 1.31 | $1.20 | 97 |
| 2023-08-29 | 1.32 | $1.20 | 5304 |
| 2023-08-28 | 1.33 | $1.29 | 2396 |
| 2023-08-25 | 1.34 | $1.32 | 373 |
| 2023-08-24 | 1.34 | $1.43 | — |
| 2023-08-23 | 1.33 | $1.43 | 50 |
| 2023-08-22 | 1.33 | $1.33 | 52 |
| 2023-08-21 | 1.33 | $1.37 | 150 |
| 2023-08-18 | 1.33 | $1.50 | 1388 |
| 2023-08-17 | 1.32 | $1.31 | 722 |
| 2023-08-16 | 1.33 | $1.26 | 121 |
| 2023-08-15 | 1.34 | $1.31 | 1760 |
| 2023-08-14 | 1.35 | $1.28 | 82 |
| 2023-08-11 | 1.37 | $1.11 | — |
| 2023-08-10 | 1.40 | $1.11 | 2060 |
| 2023-08-09 | 1.44 | $1.26 | 1207 |
| 2023-08-08 | 1.47 | $1.30 | 21 |
| 2023-08-07 | 1.49 | $1.41 | 761 |
| 2023-08-04 | 1.51 | $1.40 | — |
| 2023-08-03 | 1.52 | $1.40 | 956 |
| 2023-08-02 | 1.54 | $1.40 | 453 |
| 2023-08-01 | 1.56 | $1.45 | 60 |
| 2023-07-31 | 1.57 | $1.41 | 804 |
| 2023-07-28 | 1.59 | $1.60 | 60 |
| 2023-07-27 | 1.59 | $1.59 | — |
| 2023-07-26 | 1.59 | $1.59 | 276 |
| 2023-07-25 | 1.58 | $1.56 | 185 |
| 2023-07-24 | 1.58 | $1.36 | 124 |
| 2023-07-21 | 1.61 | $1.41 | 393 |
| 2023-07-20 | 1.62 | $1.52 | 623 |
| 2023-07-19 | 1.63 | $1.70 | 50 |
| 2023-07-18 | 1.62 | $1.60 | 75 |
| 2023-07-17 | 1.63 | $1.70 | 81 |
| 2023-07-14 | 1.62 | $1.70 | — |
| 2023-07-13 | 1.61 | $1.70 | 2670 |
| 2023-07-12 | 1.60 | $1.78 | 1734 |
| 2023-07-11 | 1.59 | $1.81 | 361 |
| 2023-07-10 | 1.57 | $1.55 | 2437 |
| 2023-07-07 | 1.58 | $1.59 | 1805 |
| 2023-07-06 | 1.58 | $1.71 | 381 |
| 2023-07-05 | 1.58 | $1.65 | 2307 |
| 2023-07-03 | 1.58 | $1.38 | — |
| 2023-06-30 | 1.60 | $1.38 | 904 |
| 2023-06-29 | 1.63 | $1.44 | 620 |
| 2023-06-28 | 1.66 | $1.32 | 816 |
| 2023-06-27 | 1.69 | $1.45 | 2980 |
| 2023-06-26 | 1.72 | $1.45 | 244 |
| 2023-06-23 | 1.75 | $1.70 | 6080 |
| 2023-06-22 | 1.75 | $1.73 | 1059 |
| 2023-06-21 | 1.75 | $1.84 | 119 |
| 2023-06-20 | 1.74 | $1.81 | 186 |
| 2023-06-16 | 1.73 | $1.70 | 50 |
| 2023-06-15 | 1.73 | $1.70 | 2190 |
| 2023-06-14 | 1.74 | $1.70 | 152 |
| 2023-06-13 | 1.74 | $1.78 | 1846 |
| 2023-06-12 | 1.74 | $1.81 | 353 |
| 2023-06-09 | 1.74 | $1.69 | 1293 |
| 2023-06-08 | 1.74 | $1.73 | 8625 |
| 2023-06-07 | 1.75 | $1.83 | 576 |
| 2023-06-06 | 1.75 | $1.84 | 320 |
| 2023-06-05 | 1.74 | $1.66 | 1439 |
| 2023-06-02 | 1.76 | $1.85 | 6125 |
| 2023-06-01 | 1.76 | $1.80 | 650 |
| 2023-05-31 | 1.76 | $1.52 | 140 |
| 2023-05-30 | 1.79 | $1.59 | 1452 |
| 2023-05-26 | 1.82 | $1.63 | 3700 |
| 2023-05-25 | 1.84 | $1.65 | 478 |
| 2023-05-24 | 1.87 | $1.70 | 3235 |
| 2023-05-23 | 1.89 | $1.79 | 636 |
| 2023-05-22 | 1.91 | $1.69 | 200 |
| 2023-05-19 | 1.93 | $1.95 | 107 |
| 2023-05-18 | 1.94 | $1.78 | 2758 |
| 2023-05-17 | 1.96 | $1.97 | 25 |
| 2023-05-16 | 1.96 | $1.83 | 906 |
| 2023-05-15 | 1.97 | $1.91 | 62 |
| 2023-05-12 | 1.98 | $1.86 | 312 |
| 2023-05-11 | 1.99 | $1.83 | 1267 |
| 2023-05-10 | 2.01 | $2.00 | — |
| 2023-05-09 | 2.01 | $2.00 | 520 |
| 2023-05-08 | 2.01 | $1.99 | 1422 |
| 2023-05-05 | 2.01 | $2.03 | — |
| 2023-05-04 | 2.00 | $2.03 | 62 |
| 2023-05-03 | 2.00 | $1.98 | — |
| 2023-05-02 | 2.00 | $1.98 | 139 |
| 2023-05-01 | 2.00 | $2.00 | 84 |
| 2023-04-28 | 1.99 | $1.90 | 504 |
| 2023-04-27 | 2.00 | $1.96 | 930 |
| 2023-04-26 | 2.01 | $2.25 | 1067 |
| 2023-04-25 | 1.98 | $2.24 | 428 |
| 2023-04-24 | 1.96 | $2.10 | 472 |
| 2023-04-21 | 1.96 | $1.87 | 1194 |
| 2023-04-20 | 1.98 | $2.00 | 1503 |
| 2023-04-19 | 2.00 | $1.78 | 140 |
| 2023-04-18 | 2.05 | $1.95 | 523 |
| 2023-04-17 | 2.09 | $1.92 | 9990 |
| 2023-04-14 | 2.13 | $1.85 | 2639 |
| 2023-04-13 | 2.20 | $2.00 | 1949 |
| 2023-04-12 | 2.26 | $2.30 | 1108 |
| 2023-04-11 | 2.30 | $2.00 | 2569 |
| 2023-04-10 | 2.37 | $1.70 | 753 |
| 2023-04-06 | 2.49 | $1.94 | 409 |
| 2023-04-05 | 2.60 | $1.77 | 581 |
| 2023-04-04 | 2.74 | $1.90 | 1374 |
| 2023-04-03 | 2.89 | $1.90 | 424 |
| 2023-03-31 | 3.04 | $2.05 | 2482 |
| 2023-03-30 | 3.19 | $2.03 | 4490 |
| 2023-03-29 | 3.35 | $2.64 | 1380 |
| 2023-03-28 | 3.45 | $2.30 | 2341 |
| 2023-03-27 | 3.59 | $2.70 | 102 |
| 2023-03-24 | 3.69 | $2.75 | 6826 |
| 2023-03-23 | 3.78 | $3.12 | 287 |
| 2023-03-22 | 3.85 | $3.19 | 1652 |
| 2023-03-21 | 3.91 | $3.22 | 6360 |
| 2023-03-20 | 3.97 | $3.68 | 130 |
| 2023-03-17 | 3.98 | $3.53 | 997 |
| 2023-03-16 | 4.01 | $3.67 | 191 |
| 2023-03-15 | 4.03 | $3.98 | 180 |
| 2023-03-14 | 4.02 | $3.98 | 2012 |
| 2023-03-13 | 4.01 | $4.18 | 30 |
| 2023-03-10 | 3.97 | $4.20 | 1524 |
| 2023-03-09 | 3.94 | $4.82 | 1906 |
| 2023-03-08 | 3.84 | $5.42 | 431 |
| 2023-03-07 | 3.68 | $4.78 | 2805 |
| 2023-03-06 | 3.58 | $4.60 | 3858 |
| 2023-03-03 | 3.49 | $3.88 | 32 |
| 2023-03-02 | 3.47 | $2.83 | 1406 |
| 2023-03-01 | 3.55 | $3.03 | 2952 |
| 2023-02-28 | 3.62 | $3.13 | 1816 |
| 2023-02-27 | 3.69 | $3.13 | 986 |
| 2023-02-24 | 3.75 | $3.29 | 3067 |
| 2023-02-23 | 3.81 | $3.56 | 114 |
| 2023-02-22 | 3.84 | $3.54 | 1246 |
| 2023-02-21 | 3.88 | $3.54 | 220 |
| 2023-02-17 | 3.92 | $3.73 | 160 |
| 2023-02-16 | 3.94 | $3.70 | 150 |
| 2023-02-15 | 3.97 | $3.75 | 144 |
| 2023-02-14 | 3.99 | $3.75 | 80 |
| 2023-02-13 | 4.02 | $4.10 | — |
| 2023-02-10 | 4.01 | $4.10 | — |
| 2023-02-09 | 4.00 | $4.10 | 242 |
| 2023-02-08 | 4.00 | $4.07 | 88 |
| 2023-02-07 | 3.99 | $3.96 | — |
| 2023-02-06 | 4.00 | $3.96 | 88 |
| 2023-02-03 | 4.01 | $4.13 | 61 |
| 2023-02-02 | 4.01 | $3.95 | 1514 |
| 2023-02-01 | 4.02 | $3.73 | 1032 |
| 2023-01-31 | 4.06 | $3.89 | 5499 |
| 2023-01-30 | 4.08 | $4.06 | 396 |
| 2023-01-27 | 4.09 | $3.99 | 366 |
| 2023-01-26 | 4.10 | $4.00 | 40 |
| 2023-01-25 | 4.12 | $3.95 | — |
| 2023-01-24 | 4.14 | $3.95 | 407 |
| 2023-01-23 | 4.17 | $4.11 | 1322 |
| 2023-01-20 | 4.19 | $4.07 | 846 |
| 2023-01-19 | 4.21 | $4.05 | 60 |
| 2023-01-18 | 4.23 | $4.10 | — |
| 2023-01-17 | 4.25 | $4.10 | 904 |
| 2023-01-13 | 4.28 | $4.20 | 1760 |
| 2023-01-12 | 4.30 | $4.25 | 350 |
| 2023-01-11 | 4.31 | $4.19 | 947 |
| 2023-01-10 | 4.33 | $4.25 | 181 |
| 2023-01-09 | 4.35 | $4.13 | 493 |
| 2023-01-06 | 4.39 | $4.30 | 4642 |
| 2023-01-05 | 4.41 | $4.18 | 451 |
| 2023-01-04 | 4.46 | $4.33 | 340 |
| 2023-01-03 | 4.49 | $4.20 | 148 |
| 2022-12-30 | 4.54 | $4.09 | 7529 |
| 2022-12-29 | 4.60 | $4.22 | 3808 |
| 2022-12-28 | 4.65 | $4.38 | 768 |
| 2022-12-27 | 4.69 | $4.22 | 2125 |
| 2022-12-23 | 4.74 | $4.63 | 190 |
| 2022-12-22 | 4.76 | $4.87 | 1080 |
| 2022-12-21 | 4.75 | $4.78 | 1306 |
| 2022-12-20 | 4.75 | $4.41 | — |
| 2022-12-19 | 4.79 | $4.41 | 725 |
| 2022-12-16 | 4.83 | $4.55 | 370 |
| 2022-12-15 | 4.86 | $4.66 | 141 |
| 2022-12-14 | 4.89 | $4.40 | 544 |
| 2022-12-13 | 4.95 | $4.68 | 254 |
| 2022-12-12 | 4.98 | $4.90 | 2244 |
| 2022-12-09 | 5.00 | $4.75 | 968 |
| 2022-12-08 | 5.04 | $5.00 | 270 |
| 2022-12-07 | 5.06 | $5.61 | — |
| 2022-12-06 | 5.02 | $5.61 | 996 |
| 2022-12-05 | 4.98 | $5.48 | 1144 |
| 2022-12-02 | 4.94 | $4.75 | 762 |
| 2022-12-01 | 4.98 | $4.65 | 580 |
| 2022-11-30 | 5.02 | $4.53 | 804 |
| 2022-11-29 | 5.08 | $4.28 | 4210 |
| 2022-11-28 | 5.17 | $4.55 | 810 |
| 2022-11-25 | 5.23 | $4.50 | 787 |
| 2022-11-23 | 5.30 | $5.00 | — |
| 2022-11-22 | 5.33 | $5.00 | — |
| 2022-11-21 | 5.35 | $5.00 | 256 |
| 2022-11-18 | 5.38 | $5.37 | 504 |
| 2022-11-17 | 5.37 | $5.50 | 1268 |
| 2022-11-16 | 5.35 | $5.37 | 1834 |
| 2022-11-15 | 5.34 | $5.50 | 583 |
| 2022-11-14 | 5.32 | $5.63 | 1480 |
| 2022-11-11 | 5.28 | $5.86 | 403 |
| 2022-11-10 | 5.21 | $5.86 | 4228 |
| 2022-11-09 | 5.15 | $5.95 | 445 |
| 2022-11-08 | 5.09 | $5.48 | 1030 |
| 2022-11-07 | 5.07 | $5.00 | 1354 |
| 2022-11-04 | 5.10 | $4.50 | 3010 |
| 2022-11-03 | 5.19 | $4.65 | 429 |
| 2022-11-02 | 5.27 | $4.88 | 968 |
| 2022-11-01 | 5.34 | $5.00 | — |
| 2022-10-31 | 5.41 | $5.00 | 609 |
| 2022-10-28 | 5.49 | $5.20 | 1605 |
| 2022-10-27 | 5.56 | $5.19 | 620 |
| 2022-10-26 | 5.64 | $5.35 | 2528 |
| 2022-10-25 | 5.72 | $5.32 | 396 |
| 2022-10-24 | 5.81 | $5.32 | 1760 |
| 2022-10-21 | 5.93 | $5.23 | 346 |
| 2022-10-20 | 6.07 | $5.11 | 200 |
| 2022-10-19 | 6.26 | $5.25 | 328 |
| 2022-10-18 | 6.45 | $5.23 | 1064 |
| 2022-10-17 | 6.68 | $4.62 | 6955 |
| 2022-10-14 | 6.99 | $5.95 | 2408 |
| 2022-10-13 | 7.18 | $6.25 | 40 |
| 2022-10-12 | 7.37 | $6.25 | 1004 |
| 2022-10-11 | 7.58 | $6.23 | 164 |
| 2022-10-10 | 7.81 | $6.38 | — |
| 2022-10-07 | 8.05 | $6.38 | 683 |
| 2022-10-06 | 8.32 | $6.35 | 1144 |
| 2022-10-05 | 8.62 | $6.80 | 260 |
| 2022-10-04 | 8.90 | $6.85 | 9516 |
| 2022-10-03 | 9.21 | $7.03 | 1103 |
| 2022-09-30 | 9.53 | $7.57 | 124 |
| 2022-09-29 | 9.81 | $7.55 | 260 |
| 2022-09-28 | 10.11 | $7.98 | 1580 |
| 2022-09-27 | 10.38 | $8.28 | 828 |
| 2022-09-26 | 10.62 | $8.88 | 8638 |
| 2022-09-23 | 10.82 | $10.20 | 3624 |
| 2022-09-22 | 10.88 | $10.80 | 1401 |
| 2022-09-21 | 10.88 | $10.90 | 6602 |
| 2022-09-20 | 10.86 | $10.40 | 957 |
| 2022-09-19 | 10.88 | $9.73 | 1218 |
| 2022-09-16 | 10.95 | $9.63 | 2888 |
| 2022-09-15 | 11.02 | $9.93 | 1001 |
| 2022-09-14 | 11.05 | $10.70 | 877 |
| 2022-09-13 | 10.99 | $11.00 | 502 |
| 2022-09-12 | 10.88 | $11.90 | 3552 |
| 2022-09-09 | 10.68 | $11.90 | 1357 |
| 2022-09-08 | 10.47 | $11.90 | 2267 |
| 2022-09-07 | 10.23 | $12.00 | 2674 |
| 2022-09-06 | 9.96 | $12.70 | 9420 |
| 2022-09-02 | 9.59 | $13.20 | 12877 |
| 2022-09-01 | 9.14 | $11.40 | 23194 |
| 2022-08-31 | 8.84 | $10.20 | 4219 |
| 2022-08-30 | 8.65 | $10.10 | 1388 |
| 2022-08-29 | 8.44 | $9.90 | 3229 |
| 2022-08-26 | 8.25 | $9.88 | 6837 |
| 2022-08-25 | 8.04 | $9.38 | 3963 |
| 2022-08-24 | 7.86 | $9.48 | 5876 |
| 2022-08-23 | 7.66 | $8.65 | 1002 |
| 2022-08-22 | 7.52 | $7.48 | 81 |
| 2022-08-19 | 7.49 | $7.73 | 100 |
| 2022-08-18 | 7.43 | $7.72 | 284 |
| 2022-08-17 | 7.36 | $7.88 | 719 |
| 2022-08-16 | 7.27 | $7.03 | 1074 |
| 2022-08-15 | 7.25 | $7.92 | 550 |
| 2022-08-12 | 7.14 | $9.80 | 1561 |
| 2022-08-11 | 6.84 | $8.50 | 1191 |
| 2022-08-10 | 6.65 | $6.80 | — |
| 2022-08-09 | 6.61 | $6.80 | 10 |
| 2022-08-08 | 6.57 | $7.00 | 300 |
| 2022-08-05 | 6.51 | $6.50 | 1562 |
| 2022-08-04 | 6.49 | $6.81 | 534 |
| 2022-08-03 | 6.45 | $6.75 | 140 |
| 2022-08-02 | 6.41 | $7.10 | 418 |
| 2022-08-01 | 6.33 | $7.70 | 44 |
| 2022-07-29 | 6.20 | $6.75 | 708 |
| 2022-07-28 | 6.17 | $6.28 | 320 |
| 2022-07-27 | 6.18 | $6.17 | 92 |
| 2022-07-26 | 6.20 | $5.88 | 602 |
| 2022-07-25 | 6.27 | $6.18 | 620 |
| 2022-07-22 | 6.32 | $5.87 | 792 |
| 2022-07-21 | 6.41 | $5.99 | 1004 |
| 2022-07-20 | 6.51 | $6.23 | 1765 |
| 2022-07-19 | 6.60 | $6.21 | 2564 |
| 2022-07-18 | 6.70 | $6.38 | 8602 |
| 2022-07-15 | 6.79 | $5.91 | — |
| 2022-07-14 | 6.95 | $5.91 | 124 |
| 2022-07-13 | 7.13 | $6.10 | 81 |
| 2022-07-12 | 7.32 | $5.75 | 90 |
| 2022-07-11 | 7.56 | $6.15 | 2104 |
| 2022-07-08 | 7.78 | $6.80 | 45 |
| 2022-07-07 | 7.96 | $6.71 | — |
| 2022-07-06 | 8.17 | $6.71 | 149 |
| 2022-07-05 | 8.39 | $7.08 | 405 |
| 2022-07-01 | 8.59 | $7.50 | 461 |
| 2022-06-30 | 8.78 | $7.28 | 1765 |
| 2022-06-29 | 8.99 | $7.00 | 438 |
| 2022-06-28 | 9.26 | $7.78 | 1947 |
| 2022-06-27 | 9.45 | $7.53 | 424 |
| 2022-06-24 | 9.69 | $8.92 | 380 |
| 2022-06-23 | 9.81 | $9.03 | 82 |
| 2022-06-22 | 9.92 | $10.40 | 105 |
| 2022-06-21 | 9.90 | $7.73 | 245 |
| 2022-06-17 | 10.15 | $8.05 | 813 |
| 2022-06-16 | 10.38 | $8.47 | 1871 |
| 2022-06-15 | 10.59 | $11.00 | 256 |
| 2022-06-14 | 10.55 | $10.60 | 1155 |
| 2022-06-13 | 10.56 | $10.60 | 2053 |
| 2022-06-10 | 10.56 | $10.20 | — |
| 2022-06-09 | 10.59 | $10.20 | 361 |
| 2022-06-08 | 10.63 | $10.80 | 4778 |
| 2022-06-07 | 10.60 | $10.30 | 475 |
| 2022-06-06 | 10.62 | $10.50 | 578 |
| 2022-06-03 | 10.63 | $10.90 | — |
| 2022-06-02 | 10.59 | $10.90 | 1196 |
| 2022-06-01 | 10.55 | $10.60 | 814 |
| 2022-05-31 | 10.54 | $10.40 | 254 |
| 2022-05-27 | 10.53 | $10.30 | 554 |
| 2022-05-26 | 10.52 | $10.60 | 465 |
| 2022-05-25 | 10.48 | $11.00 | 40 |
| 2022-05-24 | 10.39 | $10.60 | 407 |
| 2022-05-23 | 10.34 | $10.20 | 640 |
| 2022-05-20 | 10.33 | $10.70 | 290 |
| 2022-05-19 | 10.28 | $11.10 | 720 |
| 2022-05-18 | 10.19 | $11.10 | — |
| 2022-05-17 | 10.11 | $11.10 | 128 |
| 2022-05-16 | 10.03 | $10.50 | 1846 |
| 2022-05-13 | 10.01 | $10.10 | 270 |
| 2022-05-12 | 10.04 | $9.57 | 487 |
| 2022-05-11 | 10.12 | $9.61 | 186 |
| 2022-05-10 | 10.22 | $10.40 | 413 |
| 2022-05-09 | 10.24 | $10.60 | 182 |
| 2022-05-06 | 10.26 | $10.60 | 264 |
| 2022-05-05 | 10.28 | $10.90 | 477 |
| 2022-05-04 | 10.28 | $9.95 | 269 |
| 2022-05-03 | 10.38 | $9.48 | 1932 |
| 2022-05-02 | 10.54 | $7.73 | 1007 |
| 2022-04-29 | 10.88 | $8.60 | 749 |
| 2022-04-28 | 11.16 | $9.06 | 58 |
| 2022-04-27 | 11.40 | $9.85 | 259 |
| 2022-04-26 | 11.57 | $10.20 | 345 |
| 2022-04-25 | 11.71 | $11.30 | 204 |
| 2022-04-22 | 11.74 | $11.40 | 418 |
| 2022-04-21 | 11.76 | $11.50 | 1408 |
| 2022-04-20 | 11.77 | $11.70 | 114 |
| 2022-04-19 | 11.75 | $11.90 | 59 |
| 2022-04-18 | 11.70 | $11.50 | 423 |
| 2022-04-14 | 11.69 | $11.60 | 1243 |
| 2022-04-13 | 11.67 | $11.70 | 630 |
| 2022-04-12 | 11.62 | $12.00 | 155 |
| 2022-04-11 | 11.54 | $12.00 | 184 |
| 2022-04-08 | 11.45 | $12.20 | 58 |
| 2022-04-07 | 11.34 | $12.30 | 1617 |
| 2022-04-06 | 11.20 | $12.10 | 1848 |
| 2022-04-05 | 11.08 | $12.20 | 332 |
| 2022-04-04 | 10.93 | $12.00 | 501 |
| 2022-04-01 | 10.80 | $11.70 | 476 |
| 2022-03-31 | 10.70 | $11.70 | 1585 |
| 2022-03-30 | 10.59 | $10.80 | 56 |
| 2022-03-29 | 10.57 | $11.00 | 609 |
| 2022-03-28 | 10.54 | $11.00 | 716 |
| 2022-03-25 | 10.50 | $10.60 | 158 |
| 2022-03-24 | 10.51 | $10.10 | 154 |
| 2022-03-23 | 10.56 | $10.60 | 76 |
| 2022-03-22 | 10.58 | $11.00 | 253 |
| 2022-03-21 | 10.56 | $11.10 | 725 |
| 2022-03-18 | 10.53 | $10.10 | 426 |
| 2022-03-17 | 10.62 | $10.30 | 779 |
| 2022-03-16 | 10.69 | $10.10 | 906 |
| 2022-03-15 | 10.80 | $10.20 | 372 |
| 2022-03-14 | 10.91 | $9.93 | 790 |
| 2022-03-11 | 11.06 | $10.60 | 284 |
| 2022-03-10 | 11.16 | $10.60 | 366 |
| 2022-03-09 | 11.28 | $10.10 | 797 |
| 2022-03-08 | 11.47 | $10.40 | 250 |
| 2022-03-07 | 11.66 | $10.30 | 971 |
| 2022-03-04 | 11.88 | $11.20 | 2016 |
| 2022-03-03 | 12.03 | $11.70 | 220 |
| 2022-03-02 | 12.15 | $11.50 | 209 |
| 2022-03-01 | 12.31 | $11.00 | 638 |
| 2022-02-28 | 12.53 | $11.20 | 393 |
| 2022-02-25 | 12.75 | $10.90 | 731 |
| 2022-02-24 | 13.02 | $11.30 | 784 |
| 2022-02-23 | 13.28 | $11.80 | 670 |
| 2022-02-22 | 13.50 | $11.60 | 253 |
| 2022-02-18 | 13.77 | $11.80 | 180 |
| 2022-02-17 | 14.05 | $12.50 | 755 |
| 2022-02-16 | 14.29 | $12.70 | 588 |
| 2022-02-15 | 14.54 | $13.10 | 91 |
| 2022-02-14 | 14.80 | $13.10 | — |
| 2022-02-11 | 15.08 | $13.10 | 331 |
| 2022-02-10 | 15.37 | $13.20 | 1896 |
| 2022-02-09 | 15.66 | $15.10 | — |
| 2022-02-08 | 15.75 | $15.10 | 360 |
| 2022-02-07 | 15.82 | $15.10 | 155 |
| 2022-02-04 | 15.88 | $14.50 | 774 |
| 2022-02-03 | 15.96 | $15.60 | 718 |
| 2022-02-02 | 15.91 | $15.80 | 402 |
| 2022-02-01 | 15.80 | $14.80 | 2152 |
| 2022-01-31 | 15.75 | $14.20 | 1465 |
| 2022-01-28 | 15.73 | $15.00 | 3869 |
| 2022-01-27 | 15.61 | $15.20 | 2330 |
| 2022-01-26 | 15.43 | $15.80 | 924 |
| 2022-01-25 | 15.16 | $16.40 | 2238 |
| 2022-01-24 | 14.79 | $16.60 | 1674 |
| 2022-01-21 | 14.37 | $16.70 | 3277 |
| 2022-01-20 | 13.91 | $19.80 | 2254 |
| 2022-01-19 | 13.10 | $19.20 | 3758 |
| 2022-01-18 | 12.30 | $22.10 | 5926 |
| 2022-01-14 | 11.17 | $16.80 | 2528 |
| 2022-01-13 | 10.51 | $16.20 | 3582 |
| 2022-01-12 | 9.88 | $13.90 | 2458 |
| 2022-01-11 | 9.45 | $12.50 | 690 |
| 2022-01-10 | 9.14 | $11.50 | 3086 |
| 2022-01-07 | 8.92 | $10.40 | 1485 |
| 2022-01-06 | 8.80 | $9.20 | 2436 |
| 2022-01-05 | 8.78 | $8.63 | 199 |
| 2022-01-04 | 8.81 | $8.05 | 1377 |
| 2022-01-03 | 8.90 | $7.99 | 759 |
| 2021-12-31 | 8.99 | $8.28 | 3211 |
| 2021-12-30 | 9.05 | $8.30 | 6467 |
| 2021-12-29 | 9.11 | $8.28 | 2373 |
| 2021-12-28 | 9.19 | $8.15 | 3491 |
| 2021-12-27 | 9.28 | $8.63 | 2808 |
| 2021-12-23 | 9.35 | $9.40 | 868 |
| 2021-12-22 | 9.35 | $9.50 | 1554 |
| 2021-12-21 | 9.35 | $9.21 | 3174 |
| 2021-12-20 | 9.37 | $9.73 | 5582 |
| 2021-12-17 | 9.34 | $9.70 | 186 |
| 2021-12-16 | 9.32 | $9.38 | 1156 |
| 2021-12-15 | 9.34 | $10.10 | 1069 |
| 2021-12-14 | 9.31 | $11.00 | 3417 |
| 2021-12-13 | 9.21 | $10.30 | 3596 |
| 2021-12-10 | 9.18 | $9.83 | 3207 |
| 2021-12-09 | 9.22 | $8.16 | 1943 |
| 2021-12-08 | 9.43 | $7.94 | 3949 |
| 2021-12-07 | 9.69 | $7.60 | 3344 |
| 2021-12-06 | 10.01 | $6.88 | 4421 |
| 2021-12-03 | 10.44 | $7.95 | 2728 |
| 2021-12-02 | 10.80 | $8.48 | 3708 |
| 2021-12-01 | 11.13 | $9.28 | 2298 |
| 2021-11-30 | 11.42 | $10.00 | 585 |
| 2021-11-29 | 11.66 | $10.00 | 6443 |
| 2021-11-26 | 11.94 | $11.80 | 454 |
| 2021-11-24 | 12.06 | $12.60 | 1587 |
| 2021-11-23 | 12.12 | $8.77 | 1097 |
| 2021-11-22 | 12.57 | $9.36 | 6064 |
| 2021-11-19 | 13.01 | $9.75 | 6232 |
| 2021-11-18 | 13.43 | $10.00 | 8044 |
| 2021-11-17 | 13.86 | $13.00 | 219 |
| 2021-11-16 | 14.01 | $12.90 | 1109 |
| 2021-11-15 | 14.19 | $13.00 | 972 |
| 2021-11-12 | 14.37 | $13.80 | 644 |
| 2021-11-11 | 14.49 | $12.10 | 602 |
| 2021-11-10 | 14.79 | $12.50 | 1735 |
| 2021-11-09 | 15.07 | $14.00 | 1256 |
| 2021-11-08 | 15.22 | $14.00 | 2675 |
| 2021-11-05 | 15.38 | $14.20 | 1186 |
| 2021-11-04 | 15.53 | $13.80 | 966 |
| 2021-11-03 | 15.72 | $15.20 | 1596 |
| 2021-11-02 | 15.79 | $15.00 | 1165 |
| 2021-11-01 | 15.89 | $15.80 | 1326 |
| 2021-10-29 | 15.92 | $15.70 | 347 |
| 2021-10-28 | 15.97 | $15.60 | 513 |
| 2021-10-27 | 16.05 | $16.10 | 1092 |
| 2021-10-26 | 16.08 | $15.90 | 370 |
| 2021-10-25 | 16.14 | $15.80 | 2311 |
| 2021-10-22 | 16.21 | $15.30 | 1326 |
| 2021-10-21 | 16.36 | $16.20 | 1336 |
| 2021-10-20 | 16.43 | $15.30 | 1078 |
| 2021-10-19 | 16.60 | $15.90 | 213 |
| 2021-10-18 | 16.73 | $16.20 | 996 |
| 2021-10-15 | 16.83 | $16.10 | 2351 |
| 2021-10-14 | 16.96 | $16.50 | 620 |
| 2021-10-13 | 17.05 | $16.10 | 1254 |
| 2021-10-12 | 17.19 | $16.30 | 841 |
| 2021-10-11 | 17.33 | $16.40 | 362 |
| 2021-10-08 | 17.47 | $16.30 | 795 |
| 2021-10-07 | 17.65 | $15.80 | 566 |
| 2021-10-06 | 17.90 | $16.30 | 568 |
| 2021-10-05 | 18.12 | $16.90 | 588 |
| 2021-10-04 | 18.29 | $17.90 | 852 |
| 2021-10-01 | 18.38 | $18.00 | 1215 |
| 2021-09-30 | 18.47 | $17.80 | 406 |
| 2021-09-29 | 18.59 | $17.70 | 622 |
| 2021-09-28 | 18.72 | $17.50 | 417 |
| 2021-09-27 | 18.88 | $17.90 | 690 |
| 2021-09-24 | 18.99 | $18.80 | 1370 |
| 2021-09-23 | 19.02 | $19.40 | 574 |
| 2021-09-22 | 19.00 | $18.20 | 608 |
| 2021-09-21 | 19.09 | $18.30 | 862 |
| 2021-09-20 | 19.17 | $18.00 | 732 |
| 2021-09-17 | 19.28 | $18.30 | 154 |
| 2021-09-16 | 19.37 | $17.60 | 658 |
| 2021-09-15 | 19.52 | $18.50 | 497 |
| 2021-09-14 | 19.61 | $19.00 | 484 |
| 2021-09-13 | 19.67 | $20.40 | 385 |
| 2021-09-10 | 19.62 | $20.90 | 506 |
| 2021-09-09 | 19.54 | $20.90 | 549 |
| 2021-09-08 | 19.47 | $19.80 | 442 |
| 2021-09-07 | 19.52 | $20.00 | 1248 |
| 2021-09-03 | 19.55 | $19.40 | 284 |
| 2021-09-02 | 19.63 | $20.00 | 803 |
| 2021-09-01 | 19.64 | $20.00 | 281 |
| 2021-08-31 | 19.64 | $19.40 | 924 |
| 2021-08-30 | 19.68 | $17.90 | 250 |
| 2021-08-27 | 19.87 | $17.40 | 621 |
| 2021-08-26 | 20.10 | $19.10 | 243 |
| 2021-08-25 | 20.17 | $19.90 | 236 |
| 2021-08-24 | 20.15 | $18.10 | 151 |
| 2021-08-23 | 20.29 | $18.30 | 360 |
| 2021-08-20 | 20.40 | $18.60 | 615 |
| 2021-08-19 | 20.47 | $18.50 | 1514 |
| 2021-08-18 | 20.54 | $18.60 | 381 |
| 2021-08-17 | 20.59 | $22.00 | 555 |
| 2021-08-16 | 20.29 | $23.70 | 541 |
| 2021-08-13 | 19.81 | $25.00 | 605 |
| 2021-08-12 | 19.16 | $24.50 | 1156 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-08-07
Close Price
$0.31
Vol: 2120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
3.73
Maximum
21.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.28 | $0.31 | 2120 |
| 2026-08-06 | 0.27 | $0.27 | 2000 |
| 2026-08-05 | 0.27 | $0.27 | — |
| 2026-08-04 | 0.28 | $0.27 | 4684 |
| 2026-08-03 | 0.28 | $0.25 | — |
| 2026-07-31 | 0.28 | $0.25 | 1362 |
| 2026-07-30 | 0.29 | $0.30 | — |
| 2026-07-29 | 0.29 | $0.30 | — |
| 2026-07-28 | 0.29 | $0.30 | — |
| 2026-07-27 | 0.29 | $0.30 | 260 |
| 2026-07-24 | 0.29 | $0.29 | — |
| 2026-07-23 | 0.29 | $0.29 | — |
| 2026-07-22 | 0.29 | $0.29 | — |
| 2026-07-21 | 0.29 | $0.29 | 3000 |
| 2026-07-20 | 0.29 | $0.29 | 3000 |
| 2026-07-17 | 0.29 | $0.29 | 117 |
| 2026-07-16 | 0.29 | $0.28 | — |
| 2026-07-15 | 0.29 | $0.28 | 289 |
| 2026-07-14 | 0.30 | $0.27 | 3000 |
| 2026-07-13 | 0.30 | $0.27 | 300 |
| 2026-07-10 | 0.31 | $0.33 | 116 |
| 2026-07-09 | 0.31 | $0.32 | 292 |
| 2026-07-08 | 0.31 | $0.32 | — |
| 2026-07-07 | 0.31 | $0.32 | — |
| 2026-07-06 | 0.30 | $0.32 | 3000 |
| 2026-07-02 | 0.30 | $0.32 | 3000 |
| 2026-07-01 | 0.30 | $0.30 | 3074 |
| 2026-06-30 | 0.30 | $0.31 | 3016 |
| 2026-06-29 | 0.30 | $0.30 | 6000 |
| 2026-06-26 | 0.30 | $0.24 | 6015 |
| 2026-06-25 | 0.31 | $0.25 | 2500 |
| 2026-06-24 | 0.33 | $0.25 | 3600 |
| 2026-06-23 | 0.34 | $0.26 | 3686 |
| 2026-06-22 | 0.36 | $0.27 | 29018 |
| 2026-06-18 | 0.37 | $0.25 | 351391 |
| 2026-06-17 | 0.40 | $0.36 | 5876 |
| 2026-06-16 | 0.40 | $0.44 | 21500 |
| 2026-06-15 | 0.39 | $0.44 | 22700 |
| 2026-06-12 | 0.38 | $0.43 | 9000 |
| 2026-06-11 | 0.36 | $0.43 | 9438 |
| 2026-06-10 | 0.34 | $0.40 | 3070 |
| 2026-06-09 | 0.33 | $0.36 | 176631 |
| 2026-06-08 | 0.32 | $0.35 | 2681 |
| 2026-06-05 | 0.31 | $0.34 | 68301 |
| 2026-06-04 | 0.31 | $0.32 | 17500 |
| 2026-06-03 | 0.30 | $0.32 | 17500 |
| 2026-06-02 | 0.30 | $0.32 | 17500 |
| 2026-06-01 | 0.30 | $0.32 | 141 |
| 2026-05-29 | 0.29 | $0.32 | 642 |
| 2026-05-28 | 0.29 | $0.32 | 18424 |
| 2026-05-27 | 0.28 | $0.28 | 8014 |
| 2026-05-26 | 0.28 | $0.29 | — |
| 2026-05-22 | 0.28 | $0.29 | — |
| 2026-05-21 | 0.28 | $0.29 | 600 |
| 2026-05-20 | 0.28 | $0.29 | 600 |
| 2026-05-19 | 0.28 | $0.29 | 600 |
| 2026-05-18 | 0.29 | $0.30 | — |
| 2026-05-15 | 0.29 | $0.30 | 1600 |
| 2026-05-14 | 0.28 | $0.29 | 4060 |
| 2026-05-13 | 0.28 | $0.29 | — |
| 2026-05-12 | 0.29 | $0.29 | 1510 |
| 2026-05-11 | 0.29 | $0.29 | — |
| 2026-05-08 | 0.29 | $0.29 | 1166 |
| 2026-05-07 | 0.29 | $0.29 | 395 |
| 2026-05-06 | 0.29 | $0.28 | 241 |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | 750 |
| 2026-05-01 | 0.30 | $0.29 | 1848 |
| 2026-04-30 | 0.31 | $0.31 | 202 |
| 2026-04-29 | 0.31 | $0.27 | 268 |
| 2026-04-28 | 0.32 | $0.27 | — |
| 2026-04-27 | 0.33 | $0.27 | 2525 |
| 2026-04-24 | 0.34 | $0.31 | 2500 |
| 2026-04-23 | 0.35 | $0.33 | 2500 |
| 2026-04-22 | 0.35 | $0.37 | 2500 |
| 2026-04-21 | 0.35 | $0.32 | 2500 |
| 2026-04-20 | 0.35 | $0.31 | 203 |
| 2026-04-17 | 0.36 | $0.36 | 250 |
| 2026-04-16 | 0.36 | $0.36 | 250 |
| 2026-04-15 | 0.36 | $0.36 | 250 |
| 2026-04-14 | 0.36 | $0.36 | 250 |
| 2026-04-13 | 0.36 | $0.36 | 250 |
| 2026-04-10 | 0.36 | $0.36 | 250 |
| 2026-04-09 | 0.36 | $0.40 | 3120 |
| 2026-04-08 | 0.35 | $0.36 | 2731 |
| 2026-04-07 | 0.35 | $0.40 | 3019 |
| 2026-04-06 | 0.34 | $0.38 | 2667 |
| 2026-04-02 | 0.33 | $0.30 | 2667 |
| 2026-04-01 | 0.34 | $0.30 | 5333 |
| 2026-03-31 | 0.34 | $0.38 | 2000 |
| 2026-03-30 | 0.34 | $0.38 | 2000 |
| 2026-03-27 | 0.33 | $0.38 | 2000 |
| 2026-03-26 | 0.32 | $0.40 | 2000 |
| 2026-03-25 | 0.30 | $0.35 | 3500 |
| 2026-03-24 | 0.29 | $0.35 | 308 |
| 2026-03-23 | 0.28 | $0.30 | 2101 |
| 2026-03-20 | 0.28 | $0.30 | 2101 |
| 2026-03-19 | 0.28 | $0.30 | 2101 |
| 2026-03-18 | 0.27 | $0.30 | 2101 |
| 2026-03-17 | 0.27 | $0.30 | 2101 |
| 2026-03-16 | 0.27 | $0.23 | 30 |
| 2026-03-13 | 0.28 | $0.30 | 2101 |
| 2026-03-12 | 0.28 | $0.30 | 2101 |
| 2026-03-11 | 0.28 | $0.30 | 2101 |
| 2026-03-10 | 0.28 | $0.30 | 2101 |
| 2026-03-09 | 0.28 | $0.30 | 2101 |
| 2026-03-06 | 0.28 | $0.30 | 2101 |
| 2026-03-05 | 0.28 | $0.30 | 2101 |
| 2026-03-04 | 0.29 | $0.30 | 2101 |
| 2026-03-03 | 0.29 | $0.30 | 2101 |
| 2026-03-02 | 0.29 | $0.30 | 2101 |
| 2026-02-27 | 0.29 | $0.27 | 2101 |
| 2026-02-26 | 0.30 | $0.27 | 2101 |
| 2026-02-25 | 0.32 | $0.28 | 2101 |
| 2026-02-24 | 0.33 | $0.35 | 2101 |
| 2026-02-23 | 0.33 | $0.29 | 2101 |
| 2026-02-20 | 0.34 | $0.29 | 2302 |
| 2026-02-19 | 0.35 | $0.36 | — |
| 2026-02-18 | 0.36 | $0.36 | 2936 |
| 2026-02-17 | 0.36 | $0.38 | — |
| 2026-02-13 | 0.36 | $0.38 | — |
| 2026-02-12 | 0.36 | $0.38 | — |
| 2026-02-11 | 0.36 | $0.38 | 14 |
| 2026-02-10 | 0.35 | $0.39 | — |
| 2026-02-09 | 0.35 | $0.39 | 500 |
| 2026-02-06 | 0.35 | $0.36 | — |
| 2026-02-05 | 0.35 | $0.36 | 1524 |
| 2026-02-04 | 0.35 | $0.37 | 848 |
| 2026-02-03 | 0.36 | $0.37 | 311 |
| 2026-02-02 | 0.36 | $0.37 | 300 |
| 2026-01-30 | 0.36 | $0.40 | 476 |
| 2026-01-29 | 0.36 | $0.37 | 1000 |
| 2026-01-28 | 0.37 | $0.37 | 1500 |
| 2026-01-27 | 0.37 | $0.38 | 1000 |
| 2026-01-26 | 0.38 | $0.38 | 1000 |
| 2026-01-23 | 0.38 | $0.34 | 1000 |
| 2026-01-22 | 0.39 | $0.40 | 1281 |
| 2026-01-21 | 0.40 | $0.40 | 2200 |
| 2026-01-20 | 0.41 | $0.40 | 2256 |
| 2026-01-16 | 0.41 | $0.40 | 214 |
| 2026-01-15 | 0.42 | $0.43 | 0 |
| 2026-01-14 | 0.43 | $0.43 | 2248 |
| 2026-01-13 | 0.43 | $0.45 | 310 |
| 2026-01-12 | 0.43 | $0.43 | 323 |
| 2026-01-09 | 0.44 | $0.45 | 126 |
| 2026-01-08 | 0.44 | $0.39 | 140 |
| 2026-01-07 | 0.46 | $0.35 | 0 |
| 2026-01-06 | 0.49 | $0.35 | 265 |
| 2026-01-05 | 0.52 | $0.40 | 1000 |
| 2026-01-02 | 0.55 | $0.46 | 1000 |
| 2025-12-31 | 0.57 | $0.50 | 1230 |
| 2025-12-30 | 0.58 | $0.56 | 13708 |
| 2025-12-29 | 0.59 | $0.54 | 5153 |
| 2025-12-26 | 0.60 | $0.63 | 41 |
| 2025-12-24 | 0.59 | $0.62 | 39 |
| 2025-12-23 | 0.58 | $0.53 | 44 |
| 2025-12-22 | 0.59 | $0.54 | 4979 |
| 2025-12-19 | 0.60 | $0.62 | 747 |
| 2025-12-18 | 0.60 | $0.60 | 640 |
| 2025-12-17 | 0.59 | $0.60 | 640 |
| 2025-12-16 | 0.59 | $0.60 | 5083 |
| 2025-12-15 | 0.59 | $0.64 | — |
| 2025-12-12 | 0.57 | $0.64 | 3482 |
| 2025-12-11 | 0.56 | $0.56 | 21 |
| 2025-12-10 | 0.56 | $0.56 | 1000 |
| 2025-12-09 | 0.56 | $0.56 | 1000 |
| 2025-12-08 | 0.56 | $0.56 | 1000 |
| 2025-12-05 | 0.56 | $0.56 | 1000 |
| 2025-12-04 | 0.56 | $0.56 | 1000 |
| 2025-12-03 | 0.56 | $0.56 | 1000 |
| 2025-12-02 | 0.56 | $0.64 | 1000 |
| 2025-12-01 | 0.55 | $0.55 | 1000 |
| 2025-11-28 | 0.55 | $0.55 | 1000 |
| 2025-11-26 | 0.54 | $0.55 | 1000 |
| 2025-11-25 | 0.54 | $0.52 | 870 |
| 2025-11-24 | 0.55 | $0.52 | 1000 |
| 2025-11-21 | 0.56 | $0.49 | 148 |
| 2025-11-20 | 0.57 | $0.56 | 346 |
| 2025-11-19 | 0.57 | $0.56 | 346 |
| 2025-11-18 | 0.57 | $0.56 | 346 |
| 2025-11-17 | 0.58 | $0.56 | 346 |
| 2025-11-14 | 0.58 | $0.56 | 428 |
| 2025-11-13 | 0.58 | $0.56 | 38 |
| 2025-11-12 | 0.59 | $0.57 | 4 |
| 2025-11-11 | 0.59 | $0.57 | 284 |
| 2025-11-10 | 0.59 | $0.57 | 1078 |
| 2025-11-07 | 0.60 | $0.60 | 300 |
| 2025-11-06 | 0.59 | $0.60 | 284 |
| 2025-11-05 | 0.59 | $0.56 | 160 |
| 2025-11-04 | 0.59 | $0.56 | 160 |
| 2025-11-03 | 0.59 | $0.63 | 160 |
| 2025-10-31 | 0.58 | $0.61 | 160 |
| 2025-10-30 | 0.57 | $0.64 | 160 |
| 2025-10-29 | 0.56 | $0.57 | 400 |
| 2025-10-28 | 0.55 | $0.56 | 216 |
| 2025-10-27 | 0.55 | $0.55 | 3 |
| 2025-10-24 | 0.55 | $0.55 | 734 |
| 2025-10-23 | 0.55 | $0.54 | 102 |
| 2025-10-22 | 0.55 | $0.49 | 48 |
| 2025-10-21 | 0.56 | $0.58 | 500 |
| 2025-10-20 | 0.55 | $0.55 | 5684 |
| 2025-10-17 | 0.55 | $0.60 | 5425 |
| 2025-10-16 | 0.54 | $0.52 | — |
| 2025-10-15 | 0.54 | $0.52 | 5200 |
| 2025-10-14 | 0.54 | $0.53 | 225 |
| 2025-10-13 | 0.54 | $0.57 | 104 |
| 2025-10-10 | 0.53 | $0.50 | 81 |
| 2025-10-09 | 0.54 | $0.59 | 1000 |
| 2025-10-08 | 0.52 | $0.55 | 48 |
| 2025-10-07 | 0.52 | $0.50 | — |
| 2025-10-06 | 0.52 | $0.50 | 717 |
| 2025-10-03 | 0.52 | $0.55 | 110 |
| 2025-10-02 | 0.52 | $0.56 | 88 |
| 2025-10-01 | 0.50 | $0.50 | — |
| 2025-09-30 | 0.50 | $0.50 | 22 |
| 2025-09-29 | 0.50 | $0.51 | 92 |
| 2025-09-26 | 0.50 | $0.50 | 100 |
| 2025-09-25 | 0.50 | $0.49 | 1755 |
| 2025-09-24 | 0.50 | $0.46 | 545 |
| 2025-09-23 | 0.51 | $0.50 | 196 |
| 2025-09-22 | 0.52 | $0.45 | 705 |
| 2025-09-19 | 0.53 | $0.59 | — |
| 2025-09-18 | 0.51 | $0.59 | 150 |
| 2025-09-17 | 0.50 | $0.49 | 104 |
| 2025-09-16 | 0.50 | $0.50 | 100 |
| 2025-09-15 | 0.49 | $0.45 | 1211 |
| 2025-09-12 | 0.50 | $0.56 | — |
| 2025-09-11 | 0.49 | $0.56 | 180 |
| 2025-09-10 | 0.47 | $0.48 | — |
| 2025-09-09 | 0.47 | $0.48 | — |
| 2025-09-08 | 0.47 | $0.48 | 80 |
| 2025-09-05 | 0.46 | $0.48 | — |
| 2025-09-04 | 0.46 | $0.48 | 161 |
| 2025-09-03 | 0.46 | $0.40 | 30 |
| 2025-09-02 | 0.47 | $0.50 | 50 |
| 2025-08-29 | 0.47 | $0.40 | 40 |
| 2025-08-28 | 0.48 | $0.50 | 20 |
| 2025-08-27 | 0.48 | $0.47 | 616 |
| 2025-08-26 | 0.48 | $0.49 | — |
| 2025-08-25 | 0.48 | $0.49 | 1390 |
| 2025-08-22 | 0.47 | $0.52 | 1628 |
| 2025-08-21 | 0.46 | $0.48 | 3053 |
| 2025-08-20 | 0.46 | $0.40 | 3053 |
| 2025-08-19 | 0.47 | $0.48 | 3161 |
| 2025-08-18 | 0.47 | $0.48 | 12 |
| 2025-08-15 | 0.47 | $0.48 | 76 |
| 2025-08-14 | 0.47 | $0.50 | 1112 |
| 2025-08-13 | 0.46 | $0.48 | 30 |
| 2025-08-12 | 0.45 | $0.49 | 120 |
| 2025-08-11 | 0.45 | $0.52 | 1536 |
| 2025-08-08 | 0.43 | $0.49 | 1585 |
| 2025-08-07 | 0.42 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | 41 |
| 2025-08-04 | 0.43 | $0.47 | 52 |
| 2025-08-01 | 0.42 | $0.47 | — |
| 2025-07-31 | 0.42 | $0.47 | 266 |
| 2025-07-30 | 0.41 | $0.47 | 24 |
| 2025-07-29 | 0.40 | $0.40 | 6193 |
| 2025-07-28 | 0.41 | $0.49 | 15 |
| 2025-07-25 | 0.39 | $0.49 | — |
| 2025-07-24 | 0.38 | $0.49 | 58 |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.37 | $0.36 | — |
| 2025-07-21 | 0.38 | $0.36 | 15 |
| 2025-07-18 | 0.39 | $0.36 | 491 |
| 2025-07-17 | 0.41 | $0.36 | 276 |
| 2025-07-16 | 0.43 | $0.39 | 6385 |
| 2025-07-15 | 0.44 | $0.39 | 6385 |
| 2025-07-14 | 0.46 | $0.40 | 6385 |
| 2025-07-11 | 0.48 | $0.40 | 6551 |
| 2025-07-10 | 0.50 | $0.49 | 1007 |
| 2025-07-09 | 0.50 | $0.49 | 5000 |
| 2025-07-08 | 0.51 | $0.49 | 5000 |
| 2025-07-07 | 0.52 | $0.49 | 5000 |
| 2025-07-03 | 0.53 | $0.49 | — |
| 2025-07-02 | 0.54 | $0.49 | 6671 |
| 2025-07-01 | 0.55 | $0.57 | — |
| 2025-06-30 | 0.55 | $0.57 | — |
| 2025-06-27 | 0.55 | $0.57 | — |
| 2025-06-26 | 0.55 | $0.57 | 7357 |
| 2025-06-25 | 0.55 | $0.51 | — |
| 2025-06-24 | 0.56 | $0.51 | — |
| 2025-06-23 | 0.57 | $0.51 | 10701 |
| 2025-06-20 | 0.59 | $0.49 | 689 |
| 2025-06-18 | 0.61 | $0.51 | 1046 |
| 2025-06-17 | 0.63 | $0.56 | 3497 |
| 2025-06-16 | 0.65 | $0.69 | 400 |
| 2025-06-13 | 0.64 | $0.61 | 288 |
| 2025-06-12 | 0.64 | $0.67 | 5030 |
| 2025-06-11 | 0.64 | $0.61 | 32 |
| 2025-06-10 | 0.64 | $0.71 | 152 |
| 2025-06-09 | 0.62 | $0.60 | 742 |
| 2025-06-06 | 0.63 | $0.68 | 5000 |
| 2025-06-05 | 0.61 | $0.71 | 1681 |
| 2025-06-04 | 0.59 | $0.60 | 3282 |
| 2025-06-03 | 0.59 | $0.53 | 20 |
| 2025-06-02 | 0.60 | $0.53 | 24 |
| 2025-05-30 | 0.62 | $0.56 | 103 |
| 2025-05-29 | 0.63 | $0.64 | 720 |
| 2025-05-28 | 0.63 | $0.57 | 220 |
| 2025-05-27 | 0.64 | $0.62 | 3600 |
| 2025-05-23 | 0.64 | $0.61 | 130 |
| 2025-05-22 | 0.64 | $0.67 | 2036 |
| 2025-05-21 | 0.63 | $0.60 | 13 |
| 2025-05-20 | 0.64 | $0.60 | 6250 |
| 2025-05-19 | 0.64 | $0.72 | — |
| 2025-05-16 | 0.62 | $0.72 | 573 |
| 2025-05-15 | 0.60 | $0.64 | 912 |
| 2025-05-14 | 0.59 | $0.65 | 2259 |
| 2025-05-13 | 0.58 | $0.62 | 2451 |
| 2025-05-12 | 0.57 | $0.60 | — |
| 2025-05-09 | 0.56 | $0.60 | 480 |
| 2025-05-08 | 0.55 | $0.52 | 54 |
| 2025-05-07 | 0.56 | $0.56 | 44 |
| 2025-05-06 | 0.56 | $0.66 | 12 |
| 2025-05-05 | 0.54 | $0.59 | — |
| 2025-05-02 | 0.53 | $0.59 | 1586 |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.53 | $0.52 | — |
| 2025-04-29 | 0.53 | $0.52 | — |
| 2025-04-28 | 0.54 | $0.52 | — |
| 2025-04-25 | 0.55 | $0.52 | — |
| 2025-04-24 | 0.55 | $0.52 | — |
| 2025-04-23 | 0.56 | $0.52 | — |
| 2025-04-22 | 0.57 | $0.52 | 1253 |
| 2025-04-21 | 0.59 | $0.60 | — |
| 2025-04-17 | 0.59 | $0.60 | — |
| 2025-04-16 | 0.58 | $0.60 | — |
| 2025-04-15 | 0.58 | $0.60 | — |
| 2025-04-14 | 0.58 | $0.60 | 615 |
| 2025-04-11 | 0.57 | $0.63 | 1005 |
| 2025-04-10 | 0.57 | $0.54 | 13 |
| 2025-04-09 | 0.57 | $0.54 | — |
| 2025-04-08 | 0.58 | $0.54 | 300 |
| 2025-04-07 | 0.59 | $0.48 | 160 |
| 2025-04-04 | 0.62 | $0.63 | — |
| 2025-04-03 | 0.61 | $0.63 | 20 |
| 2025-04-02 | 0.61 | $0.65 | 112 |
| 2025-04-01 | 0.60 | $0.65 | 34 |
| 2025-03-31 | 0.60 | $0.54 | — |
| 2025-03-28 | 0.61 | $0.54 | 1514 |
| 2025-03-27 | 0.62 | $0.62 | 12092 |
| 2025-03-26 | 0.62 | $0.61 | 20 |
| 2025-03-25 | 0.63 | $0.65 | 1 |
| 2025-03-24 | 0.62 | $0.65 | 1510 |
| 2025-03-21 | 0.62 | $0.64 | 739 |
| 2025-03-20 | 0.61 | $0.64 | 20 |
| 2025-03-19 | 0.61 | $0.57 | 40 |
| 2025-03-18 | 0.62 | $0.67 | 453 |
| 2025-03-17 | 0.61 | $0.61 | 739 |
| 2025-03-14 | 0.61 | $0.61 | — |
| 2025-03-13 | 0.61 | $0.61 | 166 |
| 2025-03-12 | 0.61 | $0.66 | — |
| 2025-03-11 | 0.60 | $0.66 | 1478 |
| 2025-03-10 | 0.58 | $0.60 | 739 |
| 2025-03-07 | 0.58 | $0.60 | 197 |
| 2025-03-06 | 0.58 | $0.50 | 739 |
| 2025-03-05 | 0.60 | $0.50 | 739 |
| 2025-03-04 | 0.62 | $0.50 | 739 |
| 2025-03-03 | 0.65 | $0.63 | — |
| 2025-02-28 | 0.65 | $0.63 | 739 |
| 2025-02-27 | 0.66 | $0.56 | 739 |
| 2025-02-26 | 0.68 | $0.58 | 739 |
| 2025-02-25 | 0.69 | $0.58 | 739 |
| 2025-02-24 | 0.71 | $0.58 | 3838 |
| 2025-02-21 | 0.74 | $0.70 | 820 |
| 2025-02-20 | 0.74 | $0.64 | — |
| 2025-02-19 | 0.75 | $0.64 | 400 |
| 2025-02-18 | 0.77 | $0.70 | 823 |
| 2025-02-14 | 0.77 | $0.73 | 3687 |
| 2025-02-13 | 0.77 | $0.82 | 10002 |
| 2025-02-12 | 0.75 | $0.82 | 188 |
| 2025-02-11 | 0.73 | $0.85 | 517 |
| 2025-02-10 | 0.70 | $0.80 | 11304 |
| 2025-02-07 | 0.67 | $0.80 | 11304 |
| 2025-02-06 | 0.63 | $0.80 | 11304 |
| 2025-02-05 | 0.60 | $0.68 | 19745 |
| 2025-02-04 | 0.57 | $0.61 | 1020 |
| 2025-02-03 | 0.56 | $0.55 | 4954 |
| 2025-01-31 | 0.57 | $0.58 | 154 |
| 2025-01-30 | 0.56 | $0.58 | 914 |
| 2025-01-29 | 0.56 | $0.62 | 1019 |
| 2025-01-28 | 0.54 | $0.54 | — |
| 2025-01-27 | 0.54 | $0.54 | — |
| 2025-01-24 | 0.54 | $0.54 | 133 |
| 2025-01-23 | 0.54 | $0.57 | 4430 |
| 2025-01-22 | 0.53 | $0.56 | 101 |
| 2025-01-21 | 0.53 | $0.56 | 440 |
| 2025-01-17 | 0.52 | $0.50 | 101 |
| 2025-01-16 | 0.52 | $0.50 | — |
| 2025-01-15 | 0.53 | $0.50 | 620 |
| 2025-01-14 | 0.53 | $0.59 | 101 |
| 2025-01-13 | 0.52 | $0.59 | 2304 |
| 2025-01-10 | 0.50 | $0.60 | 612 |
| 2025-01-08 | 0.48 | $0.54 | 140 |
| 2025-01-07 | 0.47 | $0.54 | 5001 |
| 2025-01-06 | 0.46 | $0.52 | 608 |
| 2025-01-03 | 0.45 | $0.50 | 1956 |
| 2025-01-02 | 0.44 | $0.46 | 140 |
| 2024-12-31 | 0.44 | $0.46 | 825 |
| 2024-12-30 | 0.44 | $0.47 | 723 |
| 2024-12-27 | 0.44 | $0.46 | 140 |
| 2024-12-26 | 0.44 | $0.47 | 154 |
| 2024-12-24 | 0.44 | $0.44 | 200 |
| 2024-12-23 | 0.44 | $0.48 | 201 |
| 2024-12-20 | 0.44 | $0.41 | 316 |
| 2024-12-19 | 0.45 | $0.41 | 11 |
| 2024-12-18 | 0.46 | $0.41 | 11 |
| 2024-12-17 | 0.48 | $0.41 | 193 |
| 2024-12-16 | 0.50 | $0.52 | 256 |
| 2024-12-13 | 0.50 | $0.46 | 1378 |
| 2024-12-12 | 0.51 | $0.50 | 138 |
| 2024-12-11 | 0.51 | $0.46 | 1486 |
| 2024-12-10 | 0.53 | $0.52 | 15 |
| 2024-12-09 | 0.53 | $0.52 | 567 |
| 2024-12-06 | 0.54 | $0.54 | 2126 |
| 2024-12-05 | 0.54 | $0.56 | 1191 |
| 2024-12-04 | 0.54 | $0.52 | 171 |
| 2024-12-03 | 0.55 | $0.57 | 316 |
| 2024-12-02 | 0.54 | $0.51 | 227 |
| 2024-11-29 | 0.55 | $0.55 | 400 |
| 2024-11-27 | 0.55 | $0.55 | 400 |
| 2024-11-26 | 0.55 | $0.59 | 686 |
| 2024-11-25 | 0.55 | $0.57 | 20 |
| 2024-11-22 | 0.55 | $0.57 | 528 |
| 2024-11-21 | 0.55 | $0.52 | 350 |
| 2024-11-20 | 0.55 | $0.52 | 936 |
| 2024-11-19 | 0.56 | $0.55 | 57 |
| 2024-11-18 | 0.57 | $0.57 | 261 |
| 2024-11-15 | 0.57 | $0.59 | 40 |
| 2024-11-14 | 0.57 | $0.52 | 208 |
| 2024-11-13 | 0.58 | $0.52 | 506 |
| 2024-11-12 | 0.59 | $0.57 | 124 |
| 2024-11-11 | 0.60 | $0.68 | 294 |
| 2024-11-08 | 0.58 | $0.63 | 182 |
| 2024-11-07 | 0.58 | $0.63 | 821 |
| 2024-11-06 | 0.57 | $0.48 | 140 |
| 2024-11-05 | 0.59 | $0.63 | 74 |
| 2024-11-04 | 0.58 | $0.60 | 80 |
| 2024-11-01 | 0.58 | $0.60 | — |
| 2024-10-31 | 0.58 | $0.60 | — |
| 2024-10-30 | 0.57 | $0.60 | 1535 |
| 2024-10-29 | 0.57 | $0.55 | 80 |
| 2024-10-28 | 0.58 | $0.59 | 1416 |
| 2024-10-25 | 0.58 | $0.62 | 1178 |
| 2024-10-24 | 0.57 | $0.63 | — |
| 2024-10-23 | 0.56 | $0.63 | 80 |
| 2024-10-22 | 0.55 | $0.63 | 1019 |
| 2024-10-21 | 0.54 | $0.48 | 356 |
| 2024-10-18 | 0.56 | $0.60 | — |
| 2024-10-17 | 0.56 | $0.60 | 90 |
| 2024-10-16 | 0.56 | $0.64 | 27 |
| 2024-10-15 | 0.55 | $0.55 | 354 |
| 2024-10-14 | 0.55 | $0.52 | — |
| 2024-10-11 | 0.57 | $0.52 | 40 |
| 2024-10-10 | 0.58 | $0.58 | 462 |
| 2024-10-09 | 0.59 | $0.65 | 354 |
| 2024-10-08 | 0.58 | $0.66 | 1615 |
| 2024-10-07 | 0.58 | $0.58 | 354 |
| 2024-10-04 | 0.58 | $0.58 | — |
| 2024-10-03 | 0.59 | $0.58 | 33 |
| 2024-10-02 | 0.60 | $0.61 | — |
| 2024-10-01 | 0.61 | $0.61 | 354 |
| 2024-09-30 | 0.61 | $0.67 | 501 |
| 2024-09-27 | 0.61 | $0.60 | — |
| 2024-09-26 | 0.62 | $0.60 | 432 |
| 2024-09-25 | 0.63 | $0.59 | 267 |
| 2024-09-24 | 0.65 | $0.66 | 1971 |
| 2024-09-23 | 0.65 | $0.53 | 354 |
| 2024-09-20 | 0.69 | $0.58 | 480 |
| 2024-09-19 | 0.71 | $0.68 | 62 |
| 2024-09-18 | 0.73 | $0.69 | 1200 |
| 2024-09-17 | 0.74 | $0.70 | 802 |
| 2024-09-16 | 0.75 | $0.62 | 55 |
| 2024-09-13 | 0.78 | $0.81 | 10 |
| 2024-09-12 | 0.78 | $0.81 | — |
| 2024-09-11 | 0.78 | $0.81 | 10 |
| 2024-09-10 | 0.77 | $0.81 | 1410 |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | 132 |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.78 | $0.77 | 1 |
| 2024-09-03 | 0.78 | $0.77 | 361 |
| 2024-08-30 | 0.79 | $0.80 | 1006 |
| 2024-08-29 | 0.79 | $0.85 | 20 |
| 2024-08-28 | 0.78 | $0.77 | 1 |
| 2024-08-27 | 0.79 | $0.77 | — |
| 2024-08-26 | 0.80 | $0.77 | 31 |
| 2024-08-23 | 0.81 | $0.87 | 532 |
| 2024-08-22 | 0.79 | $0.77 | 1 |
| 2024-08-21 | 0.80 | $0.77 | 1 |
| 2024-08-20 | 0.82 | $0.77 | 960 |
| 2024-08-19 | 0.83 | $0.77 | 1 |
| 2024-08-16 | 0.84 | $0.77 | 1 |
| 2024-08-15 | 0.86 | $0.77 | 85 |
| 2024-08-14 | 0.88 | $0.88 | 1 |
| 2024-08-13 | 0.89 | $0.88 | 256 |
| 2024-08-12 | 0.89 | $0.93 | 500 |
| 2024-08-09 | 0.88 | $0.93 | 1 |
| 2024-08-08 | 0.88 | $0.93 | 269 |
| 2024-08-07 | 0.87 | $0.85 | 417 |
| 2024-08-06 | 0.88 | $0.90 | 1000 |
| 2024-08-05 | 0.87 | $0.90 | 1000 |
| 2024-08-02 | 0.87 | $0.90 | 1000 |
| 2024-08-01 | 0.87 | $0.90 | 1000 |
| 2024-07-31 | 0.86 | $0.90 | 107 |
| 2024-07-30 | 0.86 | $0.80 | 1000 |
| 2024-07-29 | 0.87 | $0.80 | 1000 |
| 2024-07-26 | 0.89 | $0.80 | 448 |
| 2024-07-25 | 0.91 | $0.91 | — |
| 2024-07-24 | 0.92 | $0.91 | 1541 |
| 2024-07-23 | 0.92 | $0.90 | 6020 |
| 2024-07-22 | 0.92 | $0.70 | 4200 |
| 2024-07-19 | 0.97 | $1.03 | 45 |
| 2024-07-18 | 0.96 | $1.05 | 100 |
| 2024-07-17 | 0.94 | $1.05 | 4000 |
| 2024-07-16 | 0.92 | $1.03 | 100 |
| 2024-07-15 | 0.90 | $0.92 | 260 |
| 2024-07-12 | 0.89 | $0.90 | 101 |
| 2024-07-11 | 0.89 | $0.81 | 31 |
| 2024-07-10 | 0.91 | $0.80 | 46 |
| 2024-07-09 | 0.94 | $0.94 | 156 |
| 2024-07-01 | 0.94 | $0.79 | 726 |
| 2024-06-24 | 0.98 | $0.82 | 30 |
| 2024-06-21 | 1.01 | $0.77 | 8224 |
| 2024-06-20 | 1.05 | $0.89 | 455 |
| 2024-06-17 | 1.08 | $0.90 | 47 |
| 2024-06-14 | 1.11 | $0.99 | 1930 |
| 2024-06-13 | 1.13 | $1.03 | 2051 |
| 2024-06-12 | 1.14 | $1.10 | 198 |
| 2024-06-11 | 1.14 | $1.12 | 69 |
| 2024-06-10 | 1.13 | $1.16 | 57 |
| 2024-06-06 | 1.12 | $1.01 | 23 |
| 2024-06-04 | 1.13 | $1.10 | 40 |
| 2024-05-31 | 1.12 | $1.15 | 102 |
| 2024-05-30 | 1.10 | $1.05 | 26 |
| 2024-05-29 | 1.10 | $1.09 | 55 |
| 2024-05-24 | 1.08 | $1.16 | 477 |
| 2024-05-23 | 1.06 | $1.19 | 2000 |
| 2024-05-22 | 1.01 | $1.15 | 3400 |
| 2024-05-20 | 0.97 | $1.02 | 502 |
| 2024-05-17 | 0.96 | $1.05 | 269 |
| 2024-05-16 | 0.93 | $0.90 | 1732 |
| 2024-05-15 | 0.92 | $0.99 | 4659 |
| 2024-05-14 | 0.90 | $0.99 | 53 |
| 2024-05-13 | 0.88 | $0.86 | 2015 |
| 2024-05-10 | 0.87 | $0.92 | 2056 |
| 2024-05-09 | 0.86 | $0.80 | 2501 |
| 2024-05-08 | 0.86 | $0.90 | 7335 |
| 2024-05-07 | 0.85 | $0.89 | 406 |
| 2024-05-03 | 0.83 | $0.78 | 104 |
| 2024-04-29 | 0.84 | $0.82 | 1038 |
| 2024-04-26 | 0.83 | $0.91 | 604 |
| 2024-04-25 | 0.81 | $0.87 | 51 |
| 2024-04-24 | 0.79 | $0.89 | 2150 |
| 2024-04-23 | 0.77 | $0.89 | 7509 |
| 2024-04-22 | 0.74 | $0.72 | 1221 |
| 2024-04-19 | 0.74 | $0.76 | 444 |
| 2024-04-18 | 0.73 | $0.71 | 130 |
| 2024-04-16 | 0.73 | $0.67 | 130 |
| 2024-04-15 | 0.74 | $0.68 | 30 |
| 2024-04-11 | 0.75 | $0.61 | 320 |
| 2024-04-10 | 0.78 | $0.72 | 20 |
| 2024-04-09 | 0.78 | $0.80 | 836 |
| 2024-04-08 | 0.77 | $0.76 | 3005 |
| 2024-04-04 | 0.77 | $0.80 | 1500 |
| 2024-04-03 | 0.76 | $0.86 | 96 |
| 2024-04-01 | 0.73 | $0.73 | 1297 |
| 2024-03-28 | 0.72 | $0.82 | 1595 |
| 2024-03-27 | 0.70 | $0.78 | 675 |
| 2024-03-26 | 0.68 | $0.62 | 59 |
| 2024-03-25 | 0.69 | $0.67 | 114 |
| 2024-03-22 | 0.68 | $0.61 | 343 |
| 2024-03-21 | 0.70 | $0.71 | 38 |
| 2024-03-20 | 0.69 | $0.72 | 286 |
| 2024-03-18 | 0.68 | $0.70 | 55 |
| 2024-03-15 | 0.67 | $0.83 | 5365 |
| 2024-03-14 | 0.63 | $0.71 | 3717 |
| 2024-03-13 | 0.61 | $0.70 | 1605 |
| 2024-03-08 | 0.59 | $0.55 | 35 |
| 2024-03-07 | 0.60 | $0.65 | 289 |
| 2024-03-06 | 0.59 | $0.68 | 72 |
| 2024-03-05 | 0.57 | $0.59 | 162 |
| 2024-03-04 | 0.57 | $0.60 | 501 |
| 2024-03-01 | 0.57 | $0.53 | 303 |
| 2024-02-29 | 0.57 | $0.56 | 90 |
| 2024-02-28 | 0.58 | $0.55 | 61 |
| 2024-02-27 | 0.59 | $0.60 | 3155 |
| 2024-02-26 | 0.58 | $0.63 | 13796 |
| 2024-02-23 | 0.58 | $0.57 | 107 |
| 2024-02-22 | 0.58 | $0.60 | 8179 |
| 2024-02-21 | 0.58 | $0.56 | 38 |
| 2024-02-20 | 0.58 | $0.55 | 71 |
| 2024-02-16 | 0.59 | $0.55 | — |
| 2024-02-15 | 0.60 | $0.55 | — |
| 2024-02-14 | 0.61 | $0.55 | 40 |
| 2024-02-13 | 0.62 | $0.58 | 502 |
| 2024-02-12 | 0.63 | $0.59 | 29 |
| 2024-02-09 | 0.64 | $0.60 | 62 |
| 2024-02-08 | 0.64 | $0.65 | — |
| 2024-02-07 | 0.64 | $0.65 | — |
| 2024-02-06 | 0.63 | $0.65 | — |
| 2024-02-05 | 0.63 | $0.65 | 366 |
| 2024-02-02 | 0.62 | $0.63 | — |
| 2024-02-01 | 0.62 | $0.63 | 5309 |
| 2024-01-31 | 0.61 | $0.70 | 11917 |
| 2024-01-30 | 0.59 | $0.60 | 158 |
| 2024-01-29 | 0.59 | $0.59 | — |
| 2024-01-26 | 0.59 | $0.59 | 1200 |
| 2024-01-25 | 0.59 | $0.57 | 38 |
| 2024-01-24 | 0.60 | $0.61 | 124 |
| 2024-01-23 | 0.59 | $0.58 | — |
| 2024-01-22 | 0.60 | $0.58 | 34 |
| 2024-01-19 | 0.60 | $0.58 | 176 |
| 2024-01-18 | 0.61 | $0.61 | 80 |
| 2024-01-17 | 0.60 | $0.55 | — |
| 2024-01-16 | 0.62 | $0.55 | 4866 |
| 2024-01-12 | 0.63 | $0.63 | 92 |
| 2024-01-11 | 0.63 | $0.60 | — |
| 2024-01-10 | 0.63 | $0.60 | 108 |
| 2024-01-09 | 0.64 | $0.68 | 220 |
| 2024-01-08 | 0.62 | $0.67 | 98 |
| 2024-01-05 | 0.61 | $0.65 | 1012 |
| 2024-01-04 | 0.60 | $0.71 | — |
| 2024-01-03 | 0.58 | $0.71 | 11986 |
| 2024-01-02 | 0.55 | $0.64 | 1312 |
| 2023-12-29 | 0.53 | $0.53 | 836 |
| 2023-12-28 | 0.54 | $0.63 | 6542 |
| 2023-12-27 | 0.52 | $0.50 | 2771 |
| 2023-12-26 | 0.53 | $0.50 | 89 |
| 2023-12-22 | 0.54 | $0.52 | 279 |
| 2023-12-21 | 0.54 | $0.52 | 1050 |
| 2023-12-20 | 0.55 | $0.52 | 491 |
| 2023-12-19 | 0.56 | $0.58 | 734 |
| 2023-12-18 | 0.56 | $0.60 | 2932 |
| 2023-12-15 | 0.56 | $0.60 | 1508 |
| 2023-12-14 | 0.55 | $0.48 | 986 |
| 2023-12-13 | 0.57 | $0.56 | 690 |
| 2023-12-12 | 0.57 | $0.57 | 1518 |
| 2023-12-11 | 0.57 | $0.56 | 72 |
| 2023-12-08 | 0.58 | $0.56 | 489 |
| 2023-12-07 | 0.58 | $0.53 | 3319 |
| 2023-12-06 | 0.60 | $0.81 | 2832 |
| 2023-12-05 | 0.55 | $0.55 | 184 |
| 2023-12-04 | 0.56 | $0.57 | 270 |
| 2023-12-01 | 0.56 | $0.63 | 743 |
| 2023-11-30 | 0.55 | $0.64 | 15 |
| 2023-11-29 | 0.54 | $0.57 | 1582 |
| 2023-11-28 | 0.54 | $0.56 | 1433 |
| 2023-11-27 | 0.54 | $0.75 | 2008 |
| 2023-11-24 | 0.50 | $0.75 | 1622 |
| 2023-11-22 | 0.46 | $0.71 | 12820 |
| 2023-11-21 | 0.42 | $0.53 | 1466 |
| 2023-11-20 | 0.41 | $0.44 | 400 |
| 2023-11-17 | 0.42 | $0.48 | 190 |
| 2023-11-16 | 0.42 | $0.40 | 9348 |
| 2023-11-15 | 0.44 | $0.49 | — |
| 2023-11-14 | 0.44 | $0.49 | 465 |
| 2023-11-13 | 0.45 | $0.58 | 136 |
| 2023-11-10 | 0.44 | $0.48 | 526 |
| 2023-11-09 | 0.45 | $0.49 | 2868 |
| 2023-11-08 | 0.46 | $0.48 | 250 |
| 2023-11-07 | 0.48 | $0.52 | 2110 |
| 2023-11-06 | 0.49 | $0.54 | 40 |
| 2023-11-03 | 0.50 | $0.48 | — |
| 2023-11-02 | 0.53 | $0.48 | 2080 |
| 2023-11-01 | 0.56 | $0.57 | 601 |
| 2023-10-31 | 0.58 | $0.48 | — |
| 2023-10-30 | 0.62 | $0.48 | 180 |
| 2023-10-27 | 0.67 | $0.52 | 1797 |
| 2023-10-26 | 0.71 | $0.56 | 110 |
| 2023-10-25 | 0.76 | $0.54 | 1684 |
| 2023-10-24 | 0.82 | $0.71 | 25711 |
| 2023-10-23 | 0.86 | $0.70 | 575 |
| 2023-10-20 | 0.90 | $0.84 | 807 |
| 2023-10-19 | 0.93 | $0.72 | 13562 |
| 2023-10-18 | 0.98 | $0.99 | — |
| 2023-10-17 | 0.98 | $0.99 | 938 |
| 2023-10-16 | 0.99 | $1.00 | 593 |
| 2023-10-13 | 0.99 | $1.09 | 385 |
| 2023-10-12 | 0.97 | $1.07 | — |
| 2023-10-11 | 0.96 | $1.07 | 72 |
| 2023-10-10 | 0.94 | $0.97 | — |
| 2023-10-09 | 0.95 | $0.97 | 20 |
| 2023-10-06 | 0.95 | $0.90 | 499 |
| 2023-10-05 | 0.97 | $0.95 | — |
| 2023-10-04 | 0.99 | $0.95 | 1145 |
| 2023-10-03 | 1.01 | $1.02 | — |
| 2023-10-02 | 1.01 | $1.02 | 3530 |
| 2023-09-29 | 1.02 | $1.09 | 82 |
| 2023-09-28 | 1.01 | $1.00 | — |
| 2023-09-27 | 1.02 | $1.00 | 150 |
| 2023-09-26 | 1.04 | $1.08 | — |
| 2023-09-25 | 1.04 | $1.08 | 1837 |
| 2023-09-22 | 1.04 | $1.17 | 50 |
| 2023-09-21 | 1.03 | $1.00 | 60 |
| 2023-09-20 | 1.04 | $1.06 | — |
| 2023-09-19 | 1.05 | $1.06 | — |
| 2023-09-18 | 1.06 | $1.06 | 1360 |
| 2023-09-15 | 1.07 | $1.08 | 542 |
| 2023-09-14 | 1.08 | $1.16 | 59 |
| 2023-09-13 | 1.08 | $1.00 | 5080 |
| 2023-09-12 | 1.11 | $1.05 | 600 |
| 2023-09-11 | 1.13 | $1.05 | 180 |
| 2023-09-08 | 1.16 | $1.14 | — |
| 2023-09-07 | 1.18 | $1.14 | 561 |
| 2023-09-06 | 1.19 | $1.20 | 3423 |
| 2023-09-05 | 1.20 | $1.13 | 512 |
| 2023-09-01 | 1.23 | $1.19 | 24 |
| 2023-08-31 | 1.24 | $1.20 | 1468 |
| 2023-08-30 | 1.26 | $1.20 | 97 |
| 2023-08-29 | 1.28 | $1.20 | 5304 |
| 2023-08-28 | 1.31 | $1.29 | 2396 |
| 2023-08-25 | 1.32 | $1.32 | 373 |
| 2023-08-24 | 1.32 | $1.43 | — |
| 2023-08-23 | 1.31 | $1.43 | 50 |
| 2023-08-22 | 1.29 | $1.33 | 52 |
| 2023-08-21 | 1.29 | $1.37 | 150 |
| 2023-08-18 | 1.28 | $1.50 | 1388 |
| 2023-08-17 | 1.24 | $1.31 | 722 |
| 2023-08-16 | 1.24 | $1.26 | 121 |
| 2023-08-15 | 1.25 | $1.31 | 1760 |
| 2023-08-14 | 1.25 | $1.28 | 82 |
| 2023-08-11 | 1.26 | $1.11 | — |
| 2023-08-10 | 1.31 | $1.11 | 2060 |
| 2023-08-09 | 1.36 | $1.26 | 1207 |
| 2023-08-08 | 1.40 | $1.30 | 21 |
| 2023-08-07 | 1.43 | $1.41 | 761 |
| 2023-08-04 | 1.44 | $1.40 | — |
| 2023-08-03 | 1.46 | $1.40 | 956 |
| 2023-08-02 | 1.48 | $1.40 | 453 |
| 2023-08-01 | 1.50 | $1.45 | 60 |
| 2023-07-31 | 1.52 | $1.41 | 804 |
| 2023-07-28 | 1.55 | $1.60 | 60 |
| 2023-07-27 | 1.54 | $1.59 | — |
| 2023-07-26 | 1.54 | $1.59 | 276 |
| 2023-07-25 | 1.53 | $1.56 | 185 |
| 2023-07-24 | 1.53 | $1.36 | 124 |
| 2023-07-21 | 1.57 | $1.41 | 393 |
| 2023-07-20 | 1.61 | $1.52 | 623 |
| 2023-07-19 | 1.64 | $1.70 | 50 |
| 2023-07-18 | 1.62 | $1.60 | 75 |
| 2023-07-17 | 1.63 | $1.70 | 81 |
| 2023-07-14 | 1.62 | $1.70 | — |
| 2023-07-13 | 1.61 | $1.70 | 2670 |
| 2023-07-12 | 1.59 | $1.78 | 1734 |
| 2023-07-11 | 1.56 | $1.81 | 361 |
| 2023-07-10 | 1.51 | $1.55 | 2437 |
| 2023-07-07 | 1.51 | $1.59 | 1805 |
| 2023-07-06 | 1.51 | $1.71 | 381 |
| 2023-07-05 | 1.47 | $1.65 | 2307 |
| 2023-07-03 | 1.45 | $1.38 | — |
| 2023-06-30 | 1.48 | $1.38 | 904 |
| 2023-06-29 | 1.52 | $1.44 | 620 |
| 2023-06-28 | 1.55 | $1.32 | 816 |
| 2023-06-27 | 1.61 | $1.45 | 2980 |
| 2023-06-26 | 1.65 | $1.45 | 244 |
| 2023-06-23 | 1.70 | $1.70 | 6080 |
| 2023-06-22 | 1.71 | $1.73 | 1059 |
| 2023-06-21 | 1.71 | $1.84 | 119 |
| 2023-06-20 | 1.69 | $1.81 | 186 |
| 2023-06-16 | 1.68 | $1.70 | 50 |
| 2023-06-15 | 1.68 | $1.70 | 2190 |
| 2023-06-14 | 1.69 | $1.70 | 152 |
| 2023-06-13 | 1.69 | $1.78 | 1846 |
| 2023-06-12 | 1.68 | $1.81 | 353 |
| 2023-06-09 | 1.67 | $1.69 | 1293 |
| 2023-06-08 | 1.68 | $1.73 | 8625 |
| 2023-06-07 | 1.68 | $1.83 | 576 |
| 2023-06-06 | 1.66 | $1.84 | 320 |
| 2023-06-05 | 1.64 | $1.66 | 1439 |
| 2023-06-02 | 1.65 | $1.85 | 6125 |
| 2023-06-01 | 1.62 | $1.80 | 650 |
| 2023-05-31 | 1.60 | $1.52 | 140 |
| 2023-05-30 | 1.64 | $1.59 | 1452 |
| 2023-05-26 | 1.67 | $1.63 | 3700 |
| 2023-05-25 | 1.70 | $1.65 | 478 |
| 2023-05-24 | 1.73 | $1.70 | 3235 |
| 2023-05-23 | 1.76 | $1.79 | 636 |
| 2023-05-22 | 1.77 | $1.69 | 200 |
| 2023-05-19 | 1.81 | $1.95 | 107 |
| 2023-05-18 | 1.79 | $1.78 | 2758 |
| 2023-05-17 | 1.81 | $1.97 | 25 |
| 2023-05-16 | 1.80 | $1.83 | 906 |
| 2023-05-15 | 1.82 | $1.91 | 62 |
| 2023-05-12 | 1.82 | $1.86 | 312 |
| 2023-05-11 | 1.83 | $1.83 | 1267 |
| 2023-05-10 | 1.86 | $2.00 | — |
| 2023-05-09 | 1.85 | $2.00 | 520 |
| 2023-05-08 | 1.84 | $1.99 | 1422 |
| 2023-05-05 | 1.84 | $2.03 | — |
| 2023-05-04 | 1.82 | $2.03 | 62 |
| 2023-05-03 | 1.81 | $1.98 | — |
| 2023-05-02 | 1.80 | $1.98 | 139 |
| 2023-05-01 | 1.80 | $2.00 | 84 |
| 2023-04-28 | 1.80 | $1.90 | 504 |
| 2023-04-27 | 1.81 | $1.96 | 930 |
| 2023-04-26 | 1.82 | $2.25 | 1067 |
| 2023-04-25 | 1.77 | $2.24 | 428 |
| 2023-04-24 | 1.72 | $2.10 | 472 |
| 2023-04-21 | 1.69 | $1.87 | 1194 |
| 2023-04-20 | 1.71 | $2.00 | 1503 |
| 2023-04-19 | 1.70 | $1.78 | 140 |
| 2023-04-18 | 1.75 | $1.95 | 523 |
| 2023-04-17 | 1.77 | $1.92 | 9990 |
| 2023-04-14 | 1.80 | $1.85 | 2639 |
| 2023-04-13 | 1.85 | $2.00 | 1949 |
| 2023-04-12 | 1.89 | $2.30 | 1108 |
| 2023-04-11 | 1.87 | $2.00 | 2569 |
| 2023-04-10 | 1.91 | $1.70 | 753 |
| 2023-04-06 | 2.03 | $1.94 | 409 |
| 2023-04-05 | 2.12 | $1.77 | 581 |
| 2023-04-04 | 2.27 | $1.90 | 1374 |
| 2023-04-03 | 2.41 | $1.90 | 424 |
| 2023-03-31 | 2.58 | $2.05 | 2482 |
| 2023-03-30 | 2.75 | $2.03 | 4490 |
| 2023-03-29 | 2.95 | $2.64 | 1380 |
| 2023-03-28 | 3.06 | $2.30 | 2341 |
| 2023-03-27 | 3.26 | $2.70 | 102 |
| 2023-03-24 | 3.41 | $2.75 | 6826 |
| 2023-03-23 | 3.57 | $3.12 | 287 |
| 2023-03-22 | 3.68 | $3.19 | 1652 |
| 2023-03-21 | 3.80 | $3.22 | 6360 |
| 2023-03-20 | 3.93 | $3.68 | 130 |
| 2023-03-17 | 3.98 | $3.53 | 997 |
| 2023-03-16 | 4.07 | $3.67 | 191 |
| 2023-03-15 | 4.15 | $3.98 | 180 |
| 2023-03-14 | 4.17 | $3.98 | 2012 |
| 2023-03-13 | 4.20 | $4.18 | 30 |
| 2023-03-10 | 4.18 | $4.20 | 1524 |
| 2023-03-09 | 4.17 | $4.82 | 1906 |
| 2023-03-08 | 4.01 | $5.42 | 431 |
| 2023-03-07 | 3.71 | $4.78 | 2805 |
| 2023-03-06 | 3.49 | $4.60 | 3858 |
| 2023-03-03 | 3.27 | $3.88 | 32 |
| 2023-03-02 | 3.18 | $2.83 | 1406 |
| 2023-03-01 | 3.29 | $3.03 | 2952 |
| 2023-02-28 | 3.38 | $3.13 | 1816 |
| 2023-02-27 | 3.46 | $3.13 | 986 |
| 2023-02-24 | 3.56 | $3.29 | 3067 |
| 2023-02-23 | 3.64 | $3.56 | 114 |
| 2023-02-22 | 3.68 | $3.54 | 1246 |
| 2023-02-21 | 3.73 | $3.54 | 220 |
| 2023-02-17 | 3.79 | $3.73 | 160 |
| 2023-02-16 | 3.83 | $3.70 | 150 |
| 2023-02-15 | 3.87 | $3.75 | 144 |
| 2023-02-14 | 3.91 | $3.75 | 80 |
| 2023-02-13 | 3.96 | $4.10 | — |
| 2023-02-10 | 3.94 | $4.10 | — |
| 2023-02-09 | 3.92 | $4.10 | 242 |
| 2023-02-08 | 3.89 | $4.07 | 88 |
| 2023-02-07 | 3.88 | $3.96 | — |
| 2023-02-06 | 3.88 | $3.96 | 88 |
| 2023-02-03 | 3.88 | $4.13 | 61 |
| 2023-02-02 | 3.85 | $3.95 | 1514 |
| 2023-02-01 | 3.85 | $3.73 | 1032 |
| 2023-01-31 | 3.91 | $3.89 | 5499 |
| 2023-01-30 | 3.93 | $4.06 | 396 |
| 2023-01-27 | 3.93 | $3.99 | 366 |
| 2023-01-26 | 3.94 | $4.00 | 40 |
| 2023-01-25 | 3.96 | $3.95 | — |
| 2023-01-24 | 3.98 | $3.95 | 407 |
| 2023-01-23 | 4.02 | $4.11 | 1322 |
| 2023-01-20 | 4.02 | $4.07 | 846 |
| 2023-01-19 | 4.04 | $4.05 | 60 |
| 2023-01-18 | 4.07 | $4.10 | — |
| 2023-01-17 | 4.09 | $4.10 | 904 |
| 2023-01-13 | 4.11 | $4.20 | 1760 |
| 2023-01-12 | 4.12 | $4.25 | 350 |
| 2023-01-11 | 4.12 | $4.19 | 947 |
| 2023-01-10 | 4.14 | $4.25 | 181 |
| 2023-01-09 | 4.15 | $4.13 | 493 |
| 2023-01-06 | 4.19 | $4.30 | 4642 |
| 2023-01-05 | 4.20 | $4.18 | 451 |
| 2023-01-04 | 4.23 | $4.33 | 340 |
| 2023-01-03 | 4.25 | $4.20 | 148 |
| 2022-12-30 | 4.29 | $4.09 | 7529 |
| 2022-12-29 | 4.37 | $4.22 | 3808 |
| 2022-12-28 | 4.43 | $4.38 | 768 |
| 2022-12-27 | 4.47 | $4.22 | 2125 |
| 2022-12-23 | 4.55 | $4.63 | 190 |
| 2022-12-22 | 4.56 | $4.87 | 1080 |
| 2022-12-21 | 4.53 | $4.78 | 1306 |
| 2022-12-20 | 4.50 | $4.41 | — |
| 2022-12-19 | 4.56 | $4.41 | 725 |
| 2022-12-16 | 4.62 | $4.55 | 370 |
| 2022-12-15 | 4.67 | $4.66 | 141 |
| 2022-12-14 | 4.70 | $4.40 | 544 |
| 2022-12-13 | 4.79 | $4.68 | 254 |
| 2022-12-12 | 4.85 | $4.90 | 2244 |
| 2022-12-09 | 4.86 | $4.75 | 968 |
| 2022-12-08 | 4.91 | $5.00 | 270 |
| 2022-12-07 | 4.92 | $5.61 | — |
| 2022-12-06 | 4.80 | $5.61 | 996 |
| 2022-12-05 | 4.66 | $5.48 | 1144 |
| 2022-12-02 | 4.53 | $4.75 | 762 |
| 2022-12-01 | 4.53 | $4.65 | 580 |
| 2022-11-30 | 4.56 | $4.53 | 804 |
| 2022-11-29 | 4.63 | $4.28 | 4210 |
| 2022-11-28 | 4.75 | $4.55 | 810 |
| 2022-11-25 | 4.85 | $4.50 | 787 |
| 2022-11-23 | 4.97 | $5.00 | — |
| 2022-11-22 | 5.01 | $5.00 | — |
| 2022-11-21 | 5.06 | $5.00 | 256 |
| 2022-11-18 | 5.12 | $5.37 | 504 |
| 2022-11-17 | 5.11 | $5.50 | 1268 |
| 2022-11-16 | 5.08 | $5.37 | 1834 |
| 2022-11-15 | 5.06 | $5.50 | 583 |
| 2022-11-14 | 5.03 | $5.63 | 1480 |
| 2022-11-11 | 4.96 | $5.86 | 403 |
| 2022-11-10 | 4.84 | $5.86 | 4228 |
| 2022-11-09 | 4.70 | $5.95 | 445 |
| 2022-11-08 | 4.53 | $5.48 | 1030 |
| 2022-11-07 | 4.43 | $5.00 | 1354 |
| 2022-11-04 | 4.42 | $4.50 | 3010 |
| 2022-11-03 | 4.52 | $4.65 | 429 |
| 2022-11-02 | 4.61 | $4.88 | 968 |
| 2022-11-01 | 4.68 | $5.00 | — |
| 2022-10-31 | 4.74 | $5.00 | 609 |
| 2022-10-28 | 4.81 | $5.20 | 1605 |
| 2022-10-27 | 4.86 | $5.19 | 620 |
| 2022-10-26 | 4.92 | $5.35 | 2528 |
| 2022-10-25 | 4.97 | $5.32 | 396 |
| 2022-10-24 | 5.04 | $5.32 | 1760 |
| 2022-10-21 | 5.13 | $5.23 | 346 |
| 2022-10-20 | 5.25 | $5.11 | 200 |
| 2022-10-19 | 5.44 | $5.25 | 328 |
| 2022-10-18 | 5.62 | $5.23 | 1064 |
| 2022-10-17 | 5.86 | $4.62 | 6955 |
| 2022-10-14 | 6.26 | $5.95 | 2408 |
| 2022-10-13 | 6.45 | $6.25 | 40 |
| 2022-10-12 | 6.62 | $6.25 | 1004 |
| 2022-10-11 | 6.83 | $6.23 | 164 |
| 2022-10-10 | 7.07 | $6.38 | — |
| 2022-10-07 | 7.33 | $6.38 | 683 |
| 2022-10-06 | 7.64 | $6.35 | 1144 |
| 2022-10-05 | 8.00 | $6.80 | 260 |
| 2022-10-04 | 8.33 | $6.85 | 9516 |
| 2022-10-03 | 8.71 | $7.03 | 1103 |
| 2022-09-30 | 9.12 | $7.57 | 124 |
| 2022-09-29 | 9.48 | $7.55 | 260 |
| 2022-09-28 | 9.90 | $7.98 | 1580 |
| 2022-09-27 | 10.30 | $8.28 | 828 |
| 2022-09-26 | 10.70 | $8.88 | 8638 |
| 2022-09-23 | 11.03 | $10.20 | 3624 |
| 2022-09-22 | 11.13 | $10.80 | 1401 |
| 2022-09-21 | 11.13 | $10.90 | 6602 |
| 2022-09-20 | 11.09 | $10.40 | 957 |
| 2022-09-19 | 11.15 | $9.73 | 1218 |
| 2022-09-16 | 11.36 | $9.63 | 2888 |
| 2022-09-15 | 11.61 | $9.93 | 1001 |
| 2022-09-14 | 11.84 | $10.70 | 877 |
| 2022-09-13 | 11.93 | $11.00 | 502 |
| 2022-09-12 | 11.97 | $11.90 | 3552 |
| 2022-09-09 | 11.81 | $11.90 | 1357 |
| 2022-09-08 | 11.62 | $11.90 | 2267 |
| 2022-09-07 | 11.40 | $12.00 | 2674 |
| 2022-09-06 | 11.10 | $12.70 | 9420 |
| 2022-09-02 | 10.61 | $13.20 | 12877 |
| 2022-09-01 | 9.92 | $11.40 | 23194 |
| 2022-08-31 | 9.50 | $10.20 | 4219 |
| 2022-08-30 | 9.25 | $10.10 | 1388 |
| 2022-08-29 | 8.98 | $9.90 | 3229 |
| 2022-08-26 | 8.71 | $9.88 | 6837 |
| 2022-08-25 | 8.40 | $9.38 | 3963 |
| 2022-08-24 | 8.13 | $9.48 | 5876 |
| 2022-08-23 | 7.80 | $8.65 | 1002 |
| 2022-08-22 | 7.59 | $7.48 | 81 |
| 2022-08-19 | 7.60 | $7.73 | 100 |
| 2022-08-18 | 7.55 | $7.72 | 284 |
| 2022-08-17 | 7.49 | $7.88 | 719 |
| 2022-08-16 | 7.39 | $7.03 | 1074 |
| 2022-08-15 | 7.45 | $7.92 | 550 |
| 2022-08-12 | 7.33 | $9.80 | 1561 |
| 2022-08-11 | 6.80 | $8.50 | 1191 |
| 2022-08-10 | 6.46 | $6.80 | — |
| 2022-08-09 | 6.42 | $6.80 | 10 |
| 2022-08-08 | 6.37 | $7.00 | 300 |
| 2022-08-05 | 6.28 | $6.50 | 1562 |
| 2022-08-04 | 6.28 | $6.81 | 534 |
| 2022-08-03 | 6.22 | $6.75 | 140 |
| 2022-08-02 | 6.17 | $7.10 | 418 |
| 2022-08-01 | 6.03 | $7.70 | 44 |
| 2022-07-29 | 5.75 | $6.75 | 708 |
| 2022-07-28 | 5.64 | $6.28 | 320 |
| 2022-07-27 | 5.60 | $6.17 | 92 |
| 2022-07-26 | 5.59 | $5.88 | 602 |
| 2022-07-25 | 5.65 | $6.18 | 620 |
| 2022-07-22 | 5.65 | $5.87 | 792 |
| 2022-07-21 | 5.73 | $5.99 | 1004 |
| 2022-07-20 | 5.80 | $6.23 | 1765 |
| 2022-07-19 | 5.84 | $6.21 | 2564 |
| 2022-07-18 | 5.90 | $6.38 | 8602 |
| 2022-07-15 | 5.94 | $5.91 | — |
| 2022-07-14 | 6.09 | $5.91 | 124 |
| 2022-07-13 | 6.27 | $6.10 | 81 |
| 2022-07-12 | 6.44 | $5.75 | 90 |
| 2022-07-11 | 6.73 | $6.15 | 2104 |
| 2022-07-08 | 6.98 | $6.80 | 45 |
| 2022-07-07 | 7.15 | $6.71 | — |
| 2022-07-06 | 7.37 | $6.71 | 149 |
| 2022-07-05 | 7.62 | $7.08 | 405 |
| 2022-07-01 | 7.85 | $7.50 | 461 |
| 2022-06-30 | 8.03 | $7.28 | 1765 |
| 2022-06-29 | 8.29 | $7.00 | 438 |
| 2022-06-28 | 8.65 | $7.78 | 1947 |
| 2022-06-27 | 8.91 | $7.53 | 424 |
| 2022-06-24 | 9.27 | $8.92 | 380 |
| 2022-06-23 | 9.40 | $9.03 | 82 |
| 2022-06-22 | 9.53 | $10.40 | 105 |
| 2022-06-21 | 9.39 | $7.73 | 245 |
| 2022-06-17 | 9.80 | $8.05 | 813 |
| 2022-06-16 | 10.20 | $8.47 | 1871 |
| 2022-06-15 | 10.58 | $11.00 | 256 |
| 2022-06-14 | 10.49 | $10.60 | 1155 |
| 2022-06-13 | 10.48 | $10.60 | 2053 |
| 2022-06-10 | 10.46 | $10.20 | — |
| 2022-06-09 | 10.51 | $10.20 | 361 |
| 2022-06-08 | 10.58 | $10.80 | 4778 |
| 2022-06-07 | 10.54 | $10.30 | 475 |
| 2022-06-06 | 10.59 | $10.50 | 578 |
| 2022-06-03 | 10.61 | $10.90 | — |
| 2022-06-02 | 10.55 | $10.90 | 1196 |
| 2022-06-01 | 10.48 | $10.60 | 814 |
| 2022-05-31 | 10.45 | $10.40 | 254 |
| 2022-05-27 | 10.47 | $10.30 | 554 |
| 2022-05-26 | 10.52 | $10.60 | 465 |
| 2022-05-25 | 10.50 | $11.00 | 40 |
| 2022-05-24 | 10.40 | $10.60 | 407 |
| 2022-05-23 | 10.37 | $10.20 | 640 |
| 2022-05-20 | 10.42 | $10.70 | 290 |
| 2022-05-19 | 10.38 | $11.10 | 720 |
| 2022-05-18 | 10.24 | $11.10 | — |
| 2022-05-17 | 10.08 | $11.10 | 128 |
| 2022-05-16 | 9.89 | $10.50 | 1846 |
| 2022-05-13 | 9.81 | $10.10 | 270 |
| 2022-05-12 | 9.80 | $9.57 | 487 |
| 2022-05-11 | 9.90 | $9.61 | 186 |
| 2022-05-10 | 10.01 | $10.40 | 413 |
| 2022-05-09 | 9.98 | $10.60 | 182 |
| 2022-05-06 | 9.90 | $10.60 | 264 |
| 2022-05-05 | 9.81 | $10.90 | 477 |
| 2022-05-04 | 9.65 | $9.95 | 269 |
| 2022-05-03 | 9.66 | $9.48 | 1932 |
| 2022-05-02 | 9.78 | $7.73 | 1007 |
| 2022-04-29 | 10.29 | $8.60 | 749 |
| 2022-04-28 | 10.70 | $9.06 | 58 |
| 2022-04-27 | 11.09 | $9.85 | 259 |
| 2022-04-26 | 11.37 | $10.20 | 345 |
| 2022-04-25 | 11.62 | $11.30 | 204 |
| 2022-04-22 | 11.68 | $11.40 | 418 |
| 2022-04-21 | 11.73 | $11.50 | 1408 |
| 2022-04-20 | 11.77 | $11.70 | 114 |
| 2022-04-19 | 11.77 | $11.90 | 59 |
| 2022-04-18 | 11.72 | $11.50 | 423 |
| 2022-04-14 | 11.75 | $11.60 | 1243 |
| 2022-04-13 | 11.77 | $11.70 | 630 |
| 2022-04-12 | 11.76 | $12.00 | 155 |
| 2022-04-11 | 11.69 | $12.00 | 184 |
| 2022-04-08 | 11.61 | $12.20 | 58 |
| 2022-04-07 | 11.47 | $12.30 | 1617 |
| 2022-04-06 | 11.29 | $12.10 | 1848 |
| 2022-04-05 | 11.12 | $12.20 | 332 |
| 2022-04-04 | 10.90 | $12.00 | 501 |
| 2022-04-01 | 10.70 | $11.70 | 476 |
| 2022-03-31 | 10.52 | $11.70 | 1585 |
| 2022-03-30 | 10.32 | $10.80 | 56 |
| 2022-03-29 | 10.28 | $11.00 | 609 |
| 2022-03-28 | 10.19 | $11.00 | 716 |
| 2022-03-25 | 10.09 | $10.60 | 158 |
| 2022-03-24 | 10.06 | $10.10 | 154 |
| 2022-03-23 | 10.14 | $10.60 | 76 |
| 2022-03-22 | 10.13 | $11.00 | 253 |
| 2022-03-21 | 10.05 | $11.10 | 725 |
| 2022-03-18 | 9.93 | $10.10 | 426 |
| 2022-03-17 | 10.00 | $10.30 | 779 |
| 2022-03-16 | 10.06 | $10.10 | 906 |
| 2022-03-15 | 10.17 | $10.20 | 372 |
| 2022-03-14 | 10.28 | $9.93 | 790 |
| 2022-03-11 | 10.47 | $10.60 | 284 |
| 2022-03-10 | 10.56 | $10.60 | 366 |
| 2022-03-09 | 10.67 | $10.10 | 797 |
| 2022-03-08 | 10.91 | $10.40 | 250 |
| 2022-03-07 | 11.13 | $10.30 | 971 |
| 2022-03-04 | 11.41 | $11.20 | 2016 |
| 2022-03-03 | 11.55 | $11.70 | 220 |
| 2022-03-02 | 11.61 | $11.50 | 209 |
| 2022-03-01 | 11.73 | $11.00 | 638 |
| 2022-02-28 | 11.98 | $11.20 | 393 |
| 2022-02-25 | 12.23 | $10.90 | 731 |
| 2022-02-24 | 12.59 | $11.30 | 784 |
| 2022-02-23 | 12.92 | $11.80 | 670 |
| 2022-02-22 | 13.21 | $11.60 | 253 |
| 2022-02-18 | 13.59 | $11.80 | 180 |
| 2022-02-17 | 13.98 | $12.50 | 755 |
| 2022-02-16 | 14.29 | $12.70 | 588 |
| 2022-02-15 | 14.61 | $13.10 | 91 |
| 2022-02-14 | 14.89 | $13.10 | — |
| 2022-02-11 | 15.22 | $13.10 | 331 |
| 2022-02-10 | 15.59 | $13.20 | 1896 |
| 2022-02-09 | 16.00 | $15.10 | — |
| 2022-02-08 | 16.07 | $15.10 | 360 |
| 2022-02-07 | 16.14 | $15.10 | 155 |
| 2022-02-04 | 16.22 | $14.50 | 774 |
| 2022-02-03 | 16.43 | $15.60 | 718 |
| 2022-02-02 | 16.43 | $15.80 | 402 |
| 2022-02-01 | 16.38 | $14.80 | 2152 |
| 2022-01-31 | 16.52 | $14.20 | 1465 |
| 2022-01-28 | 16.80 | $15.00 | 3869 |
| 2022-01-27 | 16.95 | $15.20 | 2330 |
| 2022-01-26 | 17.07 | $15.80 | 924 |
| 2022-01-25 | 17.07 | $16.40 | 2238 |
| 2022-01-24 | 16.92 | $16.60 | 1674 |
| 2022-01-21 | 16.69 | $16.70 | 3277 |
| 2022-01-20 | 16.40 | $19.80 | 2254 |
| 2022-01-19 | 15.38 | $19.20 | 3758 |
| 2022-01-18 | 14.32 | $22.10 | 5926 |
| 2022-01-14 | 12.47 | $16.80 | 2528 |
| 2022-01-13 | 11.43 | $16.20 | 3582 |
| 2022-01-12 | 10.34 | $13.90 | 2458 |
| 2022-01-11 | 9.56 | $12.50 | 690 |
| 2022-01-10 | 8.95 | $11.50 | 3086 |
| 2022-01-07 | 8.46 | $10.40 | 1485 |
| 2022-01-06 | 8.12 | $9.20 | 2436 |
| 2022-01-05 | 7.99 | $8.63 | 199 |
| 2022-01-04 | 7.96 | $8.05 | 1377 |
| 2022-01-03 | 8.05 | $7.99 | 759 |
| 2021-12-31 | 8.18 | $8.28 | 3211 |
| 2021-12-30 | 8.26 | $8.30 | 6467 |
| 2021-12-29 | 8.37 | $8.28 | 2373 |
| 2021-12-28 | 8.50 | $8.15 | 3491 |
| 2021-12-27 | 8.69 | $8.63 | 2808 |
| 2021-12-23 | 8.81 | $9.40 | 868 |
| 2021-12-22 | 8.79 | $9.50 | 1554 |
| 2021-12-21 | 8.76 | $9.21 | 3174 |
| 2021-12-20 | 8.79 | $9.73 | 5582 |
| 2021-12-17 | 8.72 | $9.70 | 186 |
| 2021-12-16 | 8.65 | $9.38 | 1156 |
| 2021-12-15 | 8.64 | $10.10 | 1069 |
| 2021-12-14 | 8.49 | $11.00 | 3417 |
| 2021-12-13 | 8.13 | $10.30 | 3596 |
| 2021-12-10 | 7.88 | $9.83 | 3207 |
| 2021-12-09 | 7.69 | $8.16 | 1943 |
| 2021-12-08 | 7.84 | $7.94 | 3949 |
| 2021-12-07 | 8.07 | $7.60 | 3344 |
| 2021-12-06 | 8.42 | $6.88 | 4421 |
| 2021-12-03 | 8.99 | $7.95 | 2728 |
| 2021-12-02 | 9.44 | $8.48 | 3708 |
| 2021-12-01 | 9.86 | $9.28 | 2298 |
| 2021-11-30 | 10.19 | $10.00 | 585 |
| 2021-11-29 | 10.44 | $10.00 | 6443 |
| 2021-11-26 | 10.73 | $11.80 | 454 |
| 2021-11-24 | 10.70 | $12.60 | 1587 |
| 2021-11-23 | 10.50 | $8.77 | 1097 |
| 2021-11-22 | 11.09 | $9.36 | 6064 |
| 2021-11-19 | 11.67 | $9.75 | 6232 |
| 2021-11-18 | 12.26 | $10.00 | 8044 |
| 2021-11-17 | 12.90 | $13.00 | 219 |
| 2021-11-16 | 13.03 | $12.90 | 1109 |
| 2021-11-15 | 13.20 | $13.00 | 972 |
| 2021-11-12 | 13.38 | $13.80 | 644 |
| 2021-11-11 | 13.43 | $12.10 | 602 |
| 2021-11-10 | 13.86 | $12.50 | 1735 |
| 2021-11-09 | 14.28 | $14.00 | 1256 |
| 2021-11-08 | 14.45 | $14.00 | 2675 |
| 2021-11-05 | 14.66 | $14.20 | 1186 |
| 2021-11-04 | 14.86 | $13.80 | 966 |
| 2021-11-03 | 15.18 | $15.20 | 1596 |
| 2021-11-02 | 15.27 | $15.00 | 1165 |
| 2021-11-01 | 15.42 | $15.80 | 1326 |
| 2021-10-29 | 15.43 | $15.70 | 347 |
| 2021-10-28 | 15.46 | $15.60 | 513 |
| 2021-10-27 | 15.53 | $16.10 | 1092 |
| 2021-10-26 | 15.50 | $15.90 | 370 |
| 2021-10-25 | 15.52 | $15.80 | 2311 |
| 2021-10-22 | 15.57 | $15.30 | 1326 |
| 2021-10-21 | 15.74 | $16.20 | 1336 |
| 2021-10-20 | 15.75 | $15.30 | 1078 |
| 2021-10-19 | 15.95 | $15.90 | 213 |
| 2021-10-18 | 16.07 | $16.20 | 996 |
| 2021-10-15 | 16.15 | $16.10 | 2351 |
| 2021-10-14 | 16.27 | $16.50 | 620 |
| 2021-10-13 | 16.33 | $16.10 | 1254 |
| 2021-10-12 | 16.49 | $16.30 | 841 |
| 2021-10-11 | 16.64 | $16.40 | 362 |
| 2021-10-08 | 16.79 | $16.30 | 795 |
| 2021-10-07 | 17.00 | $15.80 | 566 |
| 2021-10-06 | 17.35 | $16.30 | 568 |
| 2021-10-05 | 17.65 | $16.90 | 588 |
| 2021-10-04 | 17.88 | $17.90 | 852 |
| 2021-10-01 | 17.94 | $18.00 | 1215 |
| 2021-09-30 | 18.00 | $17.80 | 406 |
| 2021-09-29 | 18.10 | $17.70 | 622 |
| 2021-09-28 | 18.25 | $17.50 | 417 |
| 2021-09-27 | 18.47 | $17.90 | 690 |
| 2021-09-24 | 18.64 | $18.80 | 1370 |
| 2021-09-23 | 18.65 | $19.40 | 574 |
| 2021-09-22 | 18.54 | $18.20 | 608 |
| 2021-09-21 | 18.66 | $18.30 | 862 |
| 2021-09-20 | 18.79 | $18.00 | 732 |
| 2021-09-17 | 19.00 | $18.30 | 154 |
| 2021-09-16 | 19.18 | $17.60 | 658 |
| 2021-09-15 | 19.54 | $18.50 | 497 |
| 2021-09-14 | 19.78 | $19.00 | 484 |
| 2021-09-13 | 19.94 | $20.40 | 385 |
| 2021-09-10 | 19.83 | $20.90 | 506 |
| 2021-09-09 | 19.61 | $20.90 | 549 |
| 2021-09-08 | 19.34 | $19.80 | 442 |
| 2021-09-07 | 19.27 | $20.00 | 1248 |
| 2021-09-03 | 19.15 | $19.40 | 284 |
| 2021-09-02 | 19.13 | $20.00 | 803 |
| 2021-09-01 | 18.99 | $20.00 | 281 |
| 2021-08-31 | 18.82 | $19.40 | 924 |
| 2021-08-30 | 18.76 | $17.90 | 250 |
| 2021-08-27 | 19.01 | $17.40 | 621 |
| 2021-08-26 | 19.40 | $19.10 | 243 |
| 2021-08-25 | 19.50 | $19.90 | 236 |
| 2021-08-24 | 19.45 | $18.10 | 151 |
| 2021-08-23 | 19.78 | $18.30 | 360 |
| 2021-08-20 | 20.12 | $18.60 | 615 |
| 2021-08-19 | 20.45 | $18.50 | 1514 |
| 2021-08-18 | 20.85 | $18.60 | 381 |
| 2021-08-17 | 21.29 | $22.00 | 555 |
| 2021-08-16 | 21.09 | $23.70 | 541 |
| 2021-08-13 | 20.49 | $25.00 | 605 |
| 2021-08-12 | 19.52 | $24.50 | 1156 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-08-07
Close Price
$0.31
Vol: 2120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
3.75
Maximum
23.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.28 | $0.31 | 2120 |
| 2026-08-06 | 0.27 | $0.27 | 2000 |
| 2026-08-05 | 0.27 | $0.27 | — |
| 2026-08-04 | 0.27 | $0.27 | 4684 |
| 2026-08-03 | 0.27 | $0.25 | — |
| 2026-07-31 | 0.28 | $0.25 | 1362 |
| 2026-07-30 | 0.29 | $0.30 | — |
| 2026-07-29 | 0.29 | $0.30 | — |
| 2026-07-28 | 0.29 | $0.30 | — |
| 2026-07-27 | 0.29 | $0.30 | 260 |
| 2026-07-24 | 0.29 | $0.29 | — |
| 2026-07-23 | 0.29 | $0.29 | — |
| 2026-07-22 | 0.28 | $0.29 | — |
| 2026-07-21 | 0.28 | $0.29 | 3000 |
| 2026-07-20 | 0.28 | $0.29 | 3000 |
| 2026-07-17 | 0.28 | $0.29 | 117 |
| 2026-07-16 | 0.28 | $0.28 | — |
| 2026-07-15 | 0.29 | $0.28 | 289 |
| 2026-07-14 | 0.29 | $0.27 | 3000 |
| 2026-07-13 | 0.30 | $0.27 | 300 |
| 2026-07-10 | 0.31 | $0.33 | 116 |
| 2026-07-09 | 0.31 | $0.32 | 292 |
| 2026-07-08 | 0.30 | $0.32 | — |
| 2026-07-07 | 0.30 | $0.32 | — |
| 2026-07-06 | 0.29 | $0.32 | 3000 |
| 2026-07-02 | 0.29 | $0.32 | 3000 |
| 2026-07-01 | 0.28 | $0.30 | 3074 |
| 2026-06-30 | 0.28 | $0.31 | 3016 |
| 2026-06-29 | 0.28 | $0.30 | 6000 |
| 2026-06-26 | 0.28 | $0.24 | 6015 |
| 2026-06-25 | 0.29 | $0.25 | 2500 |
| 2026-06-24 | 0.31 | $0.25 | 3600 |
| 2026-06-23 | 0.33 | $0.26 | 3686 |
| 2026-06-22 | 0.36 | $0.27 | 29018 |
| 2026-06-18 | 0.38 | $0.25 | 351391 |
| 2026-06-17 | 0.42 | $0.36 | 5876 |
| 2026-06-16 | 0.43 | $0.44 | 21500 |
| 2026-06-15 | 0.42 | $0.44 | 22700 |
| 2026-06-12 | 0.40 | $0.43 | 9000 |
| 2026-06-11 | 0.39 | $0.43 | 9438 |
| 2026-06-10 | 0.36 | $0.40 | 3070 |
| 2026-06-09 | 0.34 | $0.36 | 176631 |
| 2026-06-08 | 0.33 | $0.35 | 2681 |
| 2026-06-05 | 0.32 | $0.34 | 68301 |
| 2026-06-04 | 0.32 | $0.32 | 17500 |
| 2026-06-03 | 0.31 | $0.32 | 17500 |
| 2026-06-02 | 0.31 | $0.32 | 17500 |
| 2026-06-01 | 0.30 | $0.32 | 141 |
| 2026-05-29 | 0.30 | $0.32 | 642 |
| 2026-05-28 | 0.29 | $0.32 | 18424 |
| 2026-05-27 | 0.28 | $0.28 | 8014 |
| 2026-05-26 | 0.28 | $0.29 | — |
| 2026-05-22 | 0.28 | $0.29 | — |
| 2026-05-21 | 0.28 | $0.29 | 600 |
| 2026-05-20 | 0.28 | $0.29 | 600 |
| 2026-05-19 | 0.28 | $0.29 | 600 |
| 2026-05-18 | 0.28 | $0.30 | — |
| 2026-05-15 | 0.28 | $0.30 | 1600 |
| 2026-05-14 | 0.28 | $0.29 | 4060 |
| 2026-05-13 | 0.28 | $0.29 | — |
| 2026-05-12 | 0.28 | $0.29 | 1510 |
| 2026-05-11 | 0.28 | $0.29 | — |
| 2026-05-08 | 0.28 | $0.29 | 1166 |
| 2026-05-07 | 0.28 | $0.29 | 395 |
| 2026-05-06 | 0.28 | $0.28 | 241 |
| 2026-05-05 | 0.29 | $0.30 | — |
| 2026-05-04 | 0.29 | $0.30 | 750 |
| 2026-05-01 | 0.29 | $0.29 | 1848 |
| 2026-04-30 | 0.29 | $0.31 | 202 |
| 2026-04-29 | 0.29 | $0.27 | 268 |
| 2026-04-28 | 0.31 | $0.27 | — |
| 2026-04-27 | 0.32 | $0.27 | 2525 |
| 2026-04-24 | 0.34 | $0.31 | 2500 |
| 2026-04-23 | 0.35 | $0.33 | 2500 |
| 2026-04-22 | 0.35 | $0.37 | 2500 |
| 2026-04-21 | 0.35 | $0.32 | 2500 |
| 2026-04-20 | 0.36 | $0.31 | 203 |
| 2026-04-17 | 0.37 | $0.36 | 250 |
| 2026-04-16 | 0.37 | $0.36 | 250 |
| 2026-04-15 | 0.38 | $0.36 | 250 |
| 2026-04-14 | 0.38 | $0.36 | 250 |
| 2026-04-13 | 0.38 | $0.36 | 250 |
| 2026-04-10 | 0.38 | $0.36 | 250 |
| 2026-04-09 | 0.39 | $0.40 | 3120 |
| 2026-04-08 | 0.37 | $0.36 | 2731 |
| 2026-04-07 | 0.37 | $0.40 | 3019 |
| 2026-04-06 | 0.36 | $0.38 | 2667 |
| 2026-04-02 | 0.35 | $0.30 | 2667 |
| 2026-04-01 | 0.36 | $0.30 | 5333 |
| 2026-03-31 | 0.37 | $0.38 | 2000 |
| 2026-03-30 | 0.36 | $0.38 | 2000 |
| 2026-03-27 | 0.35 | $0.38 | 2000 |
| 2026-03-26 | 0.34 | $0.40 | 2000 |
| 2026-03-25 | 0.32 | $0.35 | 3500 |
| 2026-03-24 | 0.31 | $0.35 | 308 |
| 2026-03-23 | 0.29 | $0.30 | 2101 |
| 2026-03-20 | 0.29 | $0.30 | 2101 |
| 2026-03-19 | 0.28 | $0.30 | 2101 |
| 2026-03-18 | 0.28 | $0.30 | 2101 |
| 2026-03-17 | 0.28 | $0.30 | 2101 |
| 2026-03-16 | 0.27 | $0.23 | 30 |
| 2026-03-13 | 0.29 | $0.30 | 2101 |
| 2026-03-12 | 0.29 | $0.30 | 2101 |
| 2026-03-11 | 0.29 | $0.30 | 2101 |
| 2026-03-10 | 0.29 | $0.30 | 2101 |
| 2026-03-09 | 0.29 | $0.30 | 2101 |
| 2026-03-06 | 0.28 | $0.30 | 2101 |
| 2026-03-05 | 0.28 | $0.30 | 2101 |
| 2026-03-04 | 0.28 | $0.30 | 2101 |
| 2026-03-03 | 0.28 | $0.30 | 2101 |
| 2026-03-02 | 0.29 | $0.30 | 2101 |
| 2026-02-27 | 0.29 | $0.27 | 2101 |
| 2026-02-26 | 0.30 | $0.27 | 2101 |
| 2026-02-25 | 0.31 | $0.28 | 2101 |
| 2026-02-24 | 0.33 | $0.35 | 2101 |
| 2026-02-23 | 0.33 | $0.29 | 2101 |
| 2026-02-20 | 0.34 | $0.29 | 2302 |
| 2026-02-19 | 0.36 | $0.36 | — |
| 2026-02-18 | 0.37 | $0.36 | 2936 |
| 2026-02-17 | 0.37 | $0.38 | — |
| 2026-02-13 | 0.37 | $0.38 | — |
| 2026-02-12 | 0.37 | $0.38 | — |
| 2026-02-11 | 0.36 | $0.38 | 14 |
| 2026-02-10 | 0.36 | $0.39 | — |
| 2026-02-09 | 0.36 | $0.39 | 500 |
| 2026-02-06 | 0.35 | $0.36 | — |
| 2026-02-05 | 0.35 | $0.36 | 1524 |
| 2026-02-04 | 0.35 | $0.37 | 848 |
| 2026-02-03 | 0.35 | $0.37 | 311 |
| 2026-02-02 | 0.35 | $0.37 | 300 |
| 2026-01-30 | 0.36 | $0.40 | 476 |
| 2026-01-29 | 0.35 | $0.37 | 1000 |
| 2026-01-28 | 0.35 | $0.37 | 1500 |
| 2026-01-27 | 0.36 | $0.38 | 1000 |
| 2026-01-26 | 0.36 | $0.38 | 1000 |
| 2026-01-23 | 0.36 | $0.34 | 1000 |
| 2026-01-22 | 0.38 | $0.40 | 1281 |
| 2026-01-21 | 0.38 | $0.40 | 2200 |
| 2026-01-20 | 0.38 | $0.40 | 2256 |
| 2026-01-16 | 0.39 | $0.40 | 214 |
| 2026-01-15 | 0.40 | $0.43 | 0 |
| 2026-01-14 | 0.40 | $0.43 | 2248 |
| 2026-01-13 | 0.40 | $0.45 | 310 |
| 2026-01-12 | 0.39 | $0.43 | 323 |
| 2026-01-09 | 0.40 | $0.45 | 126 |
| 2026-01-08 | 0.40 | $0.39 | 140 |
| 2026-01-07 | 0.42 | $0.35 | 0 |
| 2026-01-06 | 0.45 | $0.35 | 265 |
| 2026-01-05 | 0.49 | $0.40 | 1000 |
| 2026-01-02 | 0.53 | $0.46 | 1000 |
| 2025-12-31 | 0.56 | $0.50 | 1230 |
| 2025-12-30 | 0.58 | $0.56 | 13708 |
| 2025-12-29 | 0.59 | $0.54 | 5153 |
| 2025-12-26 | 0.60 | $0.63 | 41 |
| 2025-12-24 | 0.59 | $0.62 | 39 |
| 2025-12-23 | 0.58 | $0.53 | 44 |
| 2025-12-22 | 0.59 | $0.54 | 4979 |
| 2025-12-19 | 0.61 | $0.62 | 747 |
| 2025-12-18 | 0.60 | $0.60 | 640 |
| 2025-12-17 | 0.60 | $0.60 | 640 |
| 2025-12-16 | 0.60 | $0.60 | 5083 |
| 2025-12-15 | 0.59 | $0.64 | — |
| 2025-12-12 | 0.58 | $0.64 | 3482 |
| 2025-12-11 | 0.56 | $0.56 | 21 |
| 2025-12-10 | 0.56 | $0.56 | 1000 |
| 2025-12-09 | 0.56 | $0.56 | 1000 |
| 2025-12-08 | 0.56 | $0.56 | 1000 |
| 2025-12-05 | 0.56 | $0.56 | 1000 |
| 2025-12-04 | 0.56 | $0.56 | 1000 |
| 2025-12-03 | 0.56 | $0.56 | 1000 |
| 2025-12-02 | 0.56 | $0.64 | 1000 |
| 2025-12-01 | 0.53 | $0.55 | 1000 |
| 2025-11-28 | 0.53 | $0.55 | 1000 |
| 2025-11-26 | 0.53 | $0.55 | 1000 |
| 2025-11-25 | 0.53 | $0.52 | 870 |
| 2025-11-24 | 0.53 | $0.52 | 1000 |
| 2025-11-21 | 0.54 | $0.49 | 148 |
| 2025-11-20 | 0.56 | $0.56 | 346 |
| 2025-11-19 | 0.56 | $0.56 | 346 |
| 2025-11-18 | 0.57 | $0.56 | 346 |
| 2025-11-17 | 0.57 | $0.56 | 346 |
| 2025-11-14 | 0.57 | $0.56 | 428 |
| 2025-11-13 | 0.58 | $0.56 | 38 |
| 2025-11-12 | 0.58 | $0.57 | 4 |
| 2025-11-11 | 0.59 | $0.57 | 284 |
| 2025-11-10 | 0.59 | $0.57 | 1078 |
| 2025-11-07 | 0.60 | $0.60 | 300 |
| 2025-11-06 | 0.60 | $0.60 | 284 |
| 2025-11-05 | 0.59 | $0.56 | 160 |
| 2025-11-04 | 0.60 | $0.56 | 160 |
| 2025-11-03 | 0.60 | $0.63 | 160 |
| 2025-10-31 | 0.59 | $0.61 | 160 |
| 2025-10-30 | 0.58 | $0.64 | 160 |
| 2025-10-29 | 0.56 | $0.57 | 400 |
| 2025-10-28 | 0.55 | $0.56 | 216 |
| 2025-10-27 | 0.55 | $0.55 | 3 |
| 2025-10-24 | 0.55 | $0.55 | 734 |
| 2025-10-23 | 0.55 | $0.54 | 102 |
| 2025-10-22 | 0.55 | $0.49 | 48 |
| 2025-10-21 | 0.57 | $0.58 | 500 |
| 2025-10-20 | 0.56 | $0.55 | 5684 |
| 2025-10-17 | 0.56 | $0.60 | 5425 |
| 2025-10-16 | 0.54 | $0.52 | — |
| 2025-10-15 | 0.54 | $0.52 | 5200 |
| 2025-10-14 | 0.55 | $0.53 | 225 |
| 2025-10-13 | 0.55 | $0.57 | 104 |
| 2025-10-10 | 0.54 | $0.50 | 81 |
| 2025-10-09 | 0.55 | $0.59 | 1000 |
| 2025-10-08 | 0.53 | $0.55 | 48 |
| 2025-10-07 | 0.52 | $0.50 | — |
| 2025-10-06 | 0.52 | $0.50 | 717 |
| 2025-10-03 | 0.53 | $0.55 | 110 |
| 2025-10-02 | 0.52 | $0.56 | 88 |
| 2025-10-01 | 0.50 | $0.50 | — |
| 2025-09-30 | 0.50 | $0.50 | 22 |
| 2025-09-29 | 0.51 | $0.51 | 92 |
| 2025-09-26 | 0.50 | $0.50 | 100 |
| 2025-09-25 | 0.50 | $0.49 | 1755 |
| 2025-09-24 | 0.51 | $0.46 | 545 |
| 2025-09-23 | 0.52 | $0.50 | 196 |
| 2025-09-22 | 0.53 | $0.45 | 705 |
| 2025-09-19 | 0.55 | $0.59 | — |
| 2025-09-18 | 0.53 | $0.59 | 150 |
| 2025-09-17 | 0.50 | $0.49 | 104 |
| 2025-09-16 | 0.50 | $0.50 | 100 |
| 2025-09-15 | 0.50 | $0.45 | 1211 |
| 2025-09-12 | 0.52 | $0.56 | — |
| 2025-09-11 | 0.50 | $0.56 | 180 |
| 2025-09-10 | 0.48 | $0.48 | — |
| 2025-09-09 | 0.48 | $0.48 | — |
| 2025-09-08 | 0.47 | $0.48 | 80 |
| 2025-09-05 | 0.47 | $0.48 | — |
| 2025-09-04 | 0.46 | $0.48 | 161 |
| 2025-09-03 | 0.46 | $0.40 | 30 |
| 2025-09-02 | 0.48 | $0.50 | 50 |
| 2025-08-29 | 0.47 | $0.40 | 40 |
| 2025-08-28 | 0.49 | $0.50 | 20 |
| 2025-08-27 | 0.49 | $0.47 | 616 |
| 2025-08-26 | 0.49 | $0.49 | — |
| 2025-08-25 | 0.49 | $0.49 | 1390 |
| 2025-08-22 | 0.49 | $0.52 | 1628 |
| 2025-08-21 | 0.48 | $0.48 | 3053 |
| 2025-08-20 | 0.47 | $0.40 | 3053 |
| 2025-08-19 | 0.49 | $0.48 | 3161 |
| 2025-08-18 | 0.49 | $0.48 | 12 |
| 2025-08-15 | 0.49 | $0.48 | 76 |
| 2025-08-14 | 0.49 | $0.50 | 1112 |
| 2025-08-13 | 0.48 | $0.48 | 30 |
| 2025-08-12 | 0.48 | $0.49 | 120 |
| 2025-08-11 | 0.47 | $0.52 | 1536 |
| 2025-08-08 | 0.45 | $0.49 | 1585 |
| 2025-08-07 | 0.44 | $0.43 | — |
| 2025-08-06 | 0.44 | $0.43 | — |
| 2025-08-05 | 0.44 | $0.43 | 41 |
| 2025-08-04 | 0.45 | $0.47 | 52 |
| 2025-08-01 | 0.44 | $0.47 | — |
| 2025-07-31 | 0.43 | $0.47 | 266 |
| 2025-07-30 | 0.42 | $0.47 | 24 |
| 2025-07-29 | 0.40 | $0.40 | 6193 |
| 2025-07-28 | 0.41 | $0.49 | 15 |
| 2025-07-25 | 0.39 | $0.49 | — |
| 2025-07-24 | 0.36 | $0.49 | 58 |
| 2025-07-23 | 0.34 | $0.36 | — |
| 2025-07-22 | 0.34 | $0.36 | — |
| 2025-07-21 | 0.35 | $0.36 | 15 |
| 2025-07-18 | 0.36 | $0.36 | 491 |
| 2025-07-17 | 0.38 | $0.36 | 276 |
| 2025-07-16 | 0.40 | $0.39 | 6385 |
| 2025-07-15 | 0.41 | $0.39 | 6385 |
| 2025-07-14 | 0.43 | $0.40 | 6385 |
| 2025-07-11 | 0.45 | $0.40 | 6551 |
| 2025-07-10 | 0.48 | $0.49 | 1007 |
| 2025-07-09 | 0.48 | $0.49 | 5000 |
| 2025-07-08 | 0.49 | $0.49 | 5000 |
| 2025-07-07 | 0.50 | $0.49 | 5000 |
| 2025-07-03 | 0.51 | $0.49 | — |
| 2025-07-02 | 0.52 | $0.49 | 6671 |
| 2025-07-01 | 0.54 | $0.57 | — |
| 2025-06-30 | 0.54 | $0.57 | — |
| 2025-06-27 | 0.53 | $0.57 | — |
| 2025-06-26 | 0.53 | $0.57 | 7357 |
| 2025-06-25 | 0.52 | $0.51 | — |
| 2025-06-24 | 0.54 | $0.51 | — |
| 2025-06-23 | 0.55 | $0.51 | 10701 |
| 2025-06-20 | 0.57 | $0.49 | 689 |
| 2025-06-18 | 0.60 | $0.51 | 1046 |
| 2025-06-17 | 0.63 | $0.56 | 3497 |
| 2025-06-16 | 0.66 | $0.69 | 400 |
| 2025-06-13 | 0.64 | $0.61 | 288 |
| 2025-06-12 | 0.65 | $0.67 | 5030 |
| 2025-06-11 | 0.64 | $0.61 | 32 |
| 2025-06-10 | 0.65 | $0.71 | 152 |
| 2025-06-09 | 0.63 | $0.60 | 742 |
| 2025-06-06 | 0.63 | $0.68 | 5000 |
| 2025-06-05 | 0.61 | $0.71 | 1681 |
| 2025-06-04 | 0.58 | $0.60 | 3282 |
| 2025-06-03 | 0.58 | $0.53 | 20 |
| 2025-06-02 | 0.60 | $0.53 | 24 |
| 2025-05-30 | 0.62 | $0.56 | 103 |
| 2025-05-29 | 0.64 | $0.64 | 720 |
| 2025-05-28 | 0.63 | $0.57 | 220 |
| 2025-05-27 | 0.65 | $0.62 | 3600 |
| 2025-05-23 | 0.65 | $0.61 | 130 |
| 2025-05-22 | 0.66 | $0.67 | 2036 |
| 2025-05-21 | 0.65 | $0.60 | 13 |
| 2025-05-20 | 0.66 | $0.60 | 6250 |
| 2025-05-19 | 0.67 | $0.72 | — |
| 2025-05-16 | 0.65 | $0.72 | 573 |
| 2025-05-15 | 0.62 | $0.64 | 912 |
| 2025-05-14 | 0.61 | $0.65 | 2259 |
| 2025-05-13 | 0.59 | $0.62 | 2451 |
| 2025-05-12 | 0.58 | $0.60 | — |
| 2025-05-09 | 0.57 | $0.60 | 480 |
| 2025-05-08 | 0.56 | $0.52 | 54 |
| 2025-05-07 | 0.57 | $0.56 | 44 |
| 2025-05-06 | 0.57 | $0.66 | 12 |
| 2025-05-05 | 0.54 | $0.59 | — |
| 2025-05-02 | 0.53 | $0.59 | 1586 |
| 2025-05-01 | 0.51 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.53 | $0.52 | — |
| 2025-04-25 | 0.53 | $0.52 | — |
| 2025-04-24 | 0.54 | $0.52 | — |
| 2025-04-23 | 0.56 | $0.52 | — |
| 2025-04-22 | 0.57 | $0.52 | 1253 |
| 2025-04-21 | 0.59 | $0.60 | — |
| 2025-04-17 | 0.59 | $0.60 | — |
| 2025-04-16 | 0.58 | $0.60 | — |
| 2025-04-15 | 0.58 | $0.60 | — |
| 2025-04-14 | 0.57 | $0.60 | 615 |
| 2025-04-11 | 0.57 | $0.63 | 1005 |
| 2025-04-10 | 0.55 | $0.54 | 13 |
| 2025-04-09 | 0.56 | $0.54 | — |
| 2025-04-08 | 0.57 | $0.54 | 300 |
| 2025-04-07 | 0.58 | $0.48 | 160 |
| 2025-04-04 | 0.62 | $0.63 | — |
| 2025-04-03 | 0.61 | $0.63 | 20 |
| 2025-04-02 | 0.61 | $0.65 | 112 |
| 2025-04-01 | 0.60 | $0.65 | 34 |
| 2025-03-31 | 0.58 | $0.54 | — |
| 2025-03-28 | 0.60 | $0.54 | 1514 |
| 2025-03-27 | 0.62 | $0.62 | 12092 |
| 2025-03-26 | 0.62 | $0.61 | 20 |
| 2025-03-25 | 0.63 | $0.65 | 1 |
| 2025-03-24 | 0.62 | $0.65 | 1510 |
| 2025-03-21 | 0.61 | $0.64 | 739 |
| 2025-03-20 | 0.60 | $0.64 | 20 |
| 2025-03-19 | 0.60 | $0.57 | 40 |
| 2025-03-18 | 0.61 | $0.67 | 453 |
| 2025-03-17 | 0.59 | $0.61 | 739 |
| 2025-03-14 | 0.59 | $0.61 | — |
| 2025-03-13 | 0.59 | $0.61 | 166 |
| 2025-03-12 | 0.59 | $0.66 | — |
| 2025-03-11 | 0.57 | $0.66 | 1478 |
| 2025-03-10 | 0.55 | $0.60 | 739 |
| 2025-03-07 | 0.54 | $0.60 | 197 |
| 2025-03-06 | 0.53 | $0.50 | 739 |
| 2025-03-05 | 0.56 | $0.50 | 739 |
| 2025-03-04 | 0.58 | $0.50 | 739 |
| 2025-03-03 | 0.62 | $0.63 | — |
| 2025-02-28 | 0.62 | $0.63 | 739 |
| 2025-02-27 | 0.62 | $0.56 | 739 |
| 2025-02-26 | 0.65 | $0.58 | 739 |
| 2025-02-25 | 0.68 | $0.58 | 739 |
| 2025-02-24 | 0.71 | $0.58 | 3838 |
| 2025-02-21 | 0.74 | $0.70 | 820 |
| 2025-02-20 | 0.75 | $0.64 | — |
| 2025-02-19 | 0.77 | $0.64 | 400 |
| 2025-02-18 | 0.80 | $0.70 | 823 |
| 2025-02-14 | 0.82 | $0.73 | 3687 |
| 2025-02-13 | 0.83 | $0.82 | 10002 |
| 2025-02-12 | 0.81 | $0.82 | 188 |
| 2025-02-11 | 0.79 | $0.85 | 517 |
| 2025-02-10 | 0.75 | $0.80 | 11304 |
| 2025-02-07 | 0.71 | $0.80 | 11304 |
| 2025-02-06 | 0.67 | $0.80 | 11304 |
| 2025-02-05 | 0.62 | $0.68 | 19745 |
| 2025-02-04 | 0.59 | $0.61 | 1020 |
| 2025-02-03 | 0.58 | $0.55 | 4954 |
| 2025-01-31 | 0.58 | $0.58 | 154 |
| 2025-01-30 | 0.58 | $0.58 | 914 |
| 2025-01-29 | 0.58 | $0.62 | 1019 |
| 2025-01-28 | 0.56 | $0.54 | — |
| 2025-01-27 | 0.56 | $0.54 | — |
| 2025-01-24 | 0.56 | $0.54 | 133 |
| 2025-01-23 | 0.56 | $0.57 | 4430 |
| 2025-01-22 | 0.56 | $0.56 | 101 |
| 2025-01-21 | 0.55 | $0.56 | 440 |
| 2025-01-17 | 0.54 | $0.50 | 101 |
| 2025-01-16 | 0.55 | $0.50 | — |
| 2025-01-15 | 0.56 | $0.50 | 620 |
| 2025-01-14 | 0.57 | $0.59 | 101 |
| 2025-01-13 | 0.55 | $0.59 | 2304 |
| 2025-01-10 | 0.53 | $0.60 | 612 |
| 2025-01-08 | 0.50 | $0.54 | 140 |
| 2025-01-07 | 0.49 | $0.54 | 5001 |
| 2025-01-06 | 0.47 | $0.52 | 608 |
| 2025-01-03 | 0.46 | $0.50 | 1956 |
| 2025-01-02 | 0.44 | $0.46 | 140 |
| 2024-12-31 | 0.44 | $0.46 | 825 |
| 2024-12-30 | 0.44 | $0.47 | 723 |
| 2024-12-27 | 0.43 | $0.46 | 140 |
| 2024-12-26 | 0.43 | $0.47 | 154 |
| 2024-12-24 | 0.43 | $0.44 | 200 |
| 2024-12-23 | 0.43 | $0.48 | 201 |
| 2024-12-20 | 0.42 | $0.41 | 316 |
| 2024-12-19 | 0.43 | $0.41 | 11 |
| 2024-12-18 | 0.45 | $0.41 | 11 |
| 2024-12-17 | 0.47 | $0.41 | 193 |
| 2024-12-16 | 0.49 | $0.52 | 256 |
| 2024-12-13 | 0.49 | $0.46 | 1378 |
| 2024-12-12 | 0.50 | $0.50 | 138 |
| 2024-12-11 | 0.51 | $0.46 | 1486 |
| 2024-12-10 | 0.53 | $0.52 | 15 |
| 2024-12-09 | 0.53 | $0.52 | 567 |
| 2024-12-06 | 0.54 | $0.54 | 2126 |
| 2024-12-05 | 0.54 | $0.56 | 1191 |
| 2024-12-04 | 0.54 | $0.52 | 171 |
| 2024-12-03 | 0.55 | $0.57 | 316 |
| 2024-12-02 | 0.54 | $0.51 | 227 |
| 2024-11-29 | 0.55 | $0.55 | 400 |
| 2024-11-27 | 0.56 | $0.55 | 400 |
| 2024-11-26 | 0.56 | $0.59 | 686 |
| 2024-11-25 | 0.55 | $0.57 | 20 |
| 2024-11-22 | 0.55 | $0.57 | 528 |
| 2024-11-21 | 0.54 | $0.52 | 350 |
| 2024-11-20 | 0.55 | $0.52 | 936 |
| 2024-11-19 | 0.57 | $0.55 | 57 |
| 2024-11-18 | 0.57 | $0.57 | 261 |
| 2024-11-15 | 0.58 | $0.59 | 40 |
| 2024-11-14 | 0.57 | $0.52 | 208 |
| 2024-11-13 | 0.59 | $0.52 | 506 |
| 2024-11-12 | 0.61 | $0.57 | 124 |
| 2024-11-11 | 0.62 | $0.68 | 294 |
| 2024-11-08 | 0.60 | $0.63 | 182 |
| 2024-11-07 | 0.59 | $0.63 | 821 |
| 2024-11-06 | 0.58 | $0.48 | 140 |
| 2024-11-05 | 0.61 | $0.63 | 74 |
| 2024-11-04 | 0.60 | $0.60 | 80 |
| 2024-11-01 | 0.60 | $0.60 | — |
| 2024-10-31 | 0.60 | $0.60 | — |
| 2024-10-30 | 0.59 | $0.60 | 1535 |
| 2024-10-29 | 0.59 | $0.55 | 80 |
| 2024-10-28 | 0.60 | $0.59 | 1416 |
| 2024-10-25 | 0.60 | $0.62 | 1178 |
| 2024-10-24 | 0.59 | $0.63 | — |
| 2024-10-23 | 0.58 | $0.63 | 80 |
| 2024-10-22 | 0.56 | $0.63 | 1019 |
| 2024-10-21 | 0.55 | $0.48 | 356 |
| 2024-10-18 | 0.57 | $0.60 | — |
| 2024-10-17 | 0.57 | $0.60 | 90 |
| 2024-10-16 | 0.56 | $0.64 | 27 |
| 2024-10-15 | 0.54 | $0.55 | 354 |
| 2024-10-14 | 0.55 | $0.52 | — |
| 2024-10-11 | 0.56 | $0.52 | 40 |
| 2024-10-10 | 0.59 | $0.58 | 462 |
| 2024-10-09 | 0.59 | $0.65 | 354 |
| 2024-10-08 | 0.58 | $0.66 | 1615 |
| 2024-10-07 | 0.56 | $0.58 | 354 |
| 2024-10-04 | 0.57 | $0.58 | — |
| 2024-10-03 | 0.58 | $0.58 | 33 |
| 2024-10-02 | 0.59 | $0.61 | — |
| 2024-10-01 | 0.59 | $0.61 | 354 |
| 2024-09-30 | 0.60 | $0.67 | 501 |
| 2024-09-27 | 0.58 | $0.60 | — |
| 2024-09-26 | 0.59 | $0.60 | 432 |
| 2024-09-25 | 0.60 | $0.59 | 267 |
| 2024-09-24 | 0.62 | $0.66 | 1971 |
| 2024-09-23 | 0.62 | $0.53 | 354 |
| 2024-09-20 | 0.66 | $0.58 | 480 |
| 2024-09-19 | 0.70 | $0.68 | 62 |
| 2024-09-18 | 0.72 | $0.69 | 1200 |
| 2024-09-17 | 0.73 | $0.70 | 802 |
| 2024-09-16 | 0.75 | $0.62 | 55 |
| 2024-09-13 | 0.79 | $0.81 | 10 |
| 2024-09-12 | 0.79 | $0.81 | — |
| 2024-09-11 | 0.78 | $0.81 | 10 |
| 2024-09-10 | 0.77 | $0.81 | 1410 |
| 2024-09-09 | 0.76 | $0.77 | — |
| 2024-09-06 | 0.76 | $0.77 | 132 |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | 1 |
| 2024-09-03 | 0.78 | $0.77 | 361 |
| 2024-08-30 | 0.78 | $0.80 | 1006 |
| 2024-08-29 | 0.78 | $0.85 | 20 |
| 2024-08-28 | 0.77 | $0.77 | 1 |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.78 | $0.77 | 31 |
| 2024-08-23 | 0.79 | $0.87 | 532 |
| 2024-08-22 | 0.77 | $0.77 | 1 |
| 2024-08-21 | 0.78 | $0.77 | 1 |
| 2024-08-20 | 0.79 | $0.77 | 960 |
| 2024-08-19 | 0.81 | $0.77 | 1 |
| 2024-08-16 | 0.83 | $0.77 | 1 |
| 2024-08-15 | 0.85 | $0.77 | 85 |
| 2024-08-14 | 0.88 | $0.88 | 1 |
| 2024-08-13 | 0.89 | $0.88 | 256 |
| 2024-08-12 | 0.89 | $0.93 | 500 |
| 2024-08-09 | 0.88 | $0.93 | 1 |
| 2024-08-08 | 0.87 | $0.93 | 269 |
| 2024-08-07 | 0.86 | $0.85 | 417 |
| 2024-08-06 | 0.87 | $0.90 | 1000 |
| 2024-08-05 | 0.86 | $0.90 | 1000 |
| 2024-08-02 | 0.85 | $0.90 | 1000 |
| 2024-08-01 | 0.84 | $0.90 | 1000 |
| 2024-07-31 | 0.83 | $0.90 | 107 |
| 2024-07-30 | 0.82 | $0.80 | 1000 |
| 2024-07-29 | 0.84 | $0.80 | 1000 |
| 2024-07-26 | 0.86 | $0.80 | 448 |
| 2024-07-25 | 0.89 | $0.91 | — |
| 2024-07-24 | 0.89 | $0.91 | 1541 |
| 2024-07-23 | 0.89 | $0.90 | 6020 |
| 2024-07-22 | 0.89 | $0.70 | 4200 |
| 2024-07-19 | 0.96 | $1.03 | 45 |
| 2024-07-18 | 0.94 | $1.05 | 100 |
| 2024-07-17 | 0.91 | $1.05 | 4000 |
| 2024-07-16 | 0.88 | $1.03 | 100 |
| 2024-07-15 | 0.84 | $0.92 | 260 |
| 2024-07-12 | 0.83 | $0.90 | 101 |
| 2024-07-11 | 0.82 | $0.81 | 31 |
| 2024-07-10 | 0.84 | $0.80 | 46 |
| 2024-07-09 | 0.87 | $0.94 | 156 |
| 2024-07-01 | 0.87 | $0.79 | 726 |
| 2024-06-24 | 0.91 | $0.82 | 30 |
| 2024-06-21 | 0.95 | $0.77 | 8224 |
| 2024-06-20 | 1.01 | $0.89 | 455 |
| 2024-06-17 | 1.05 | $0.90 | 47 |
| 2024-06-14 | 1.10 | $0.99 | 1930 |
| 2024-06-13 | 1.13 | $1.03 | 2051 |
| 2024-06-12 | 1.15 | $1.10 | 198 |
| 2024-06-11 | 1.15 | $1.12 | 69 |
| 2024-06-10 | 1.15 | $1.16 | 57 |
| 2024-06-06 | 1.13 | $1.01 | 23 |
| 2024-06-04 | 1.16 | $1.10 | 40 |
| 2024-05-31 | 1.15 | $1.15 | 102 |
| 2024-05-30 | 1.13 | $1.05 | 26 |
| 2024-05-29 | 1.14 | $1.09 | 55 |
| 2024-05-24 | 1.13 | $1.16 | 477 |
| 2024-05-23 | 1.10 | $1.19 | 2000 |
| 2024-05-22 | 1.05 | $1.15 | 3400 |
| 2024-05-20 | 1.00 | $1.02 | 502 |
| 2024-05-17 | 0.98 | $1.05 | 269 |
| 2024-05-16 | 0.95 | $0.90 | 1732 |
| 2024-05-15 | 0.95 | $0.99 | 4659 |
| 2024-05-14 | 0.92 | $0.99 | 53 |
| 2024-05-13 | 0.89 | $0.86 | 2015 |
| 2024-05-10 | 0.89 | $0.92 | 2056 |
| 2024-05-09 | 0.87 | $0.80 | 2501 |
| 2024-05-08 | 0.88 | $0.90 | 7335 |
| 2024-05-07 | 0.86 | $0.89 | 406 |
| 2024-05-03 | 0.85 | $0.78 | 104 |
| 2024-04-29 | 0.86 | $0.82 | 1038 |
| 2024-04-26 | 0.86 | $0.91 | 604 |
| 2024-04-25 | 0.83 | $0.87 | 51 |
| 2024-04-24 | 0.80 | $0.89 | 2150 |
| 2024-04-23 | 0.77 | $0.89 | 7509 |
| 2024-04-22 | 0.73 | $0.72 | 1221 |
| 2024-04-19 | 0.73 | $0.76 | 444 |
| 2024-04-18 | 0.72 | $0.71 | 130 |
| 2024-04-16 | 0.72 | $0.67 | 130 |
| 2024-04-15 | 0.74 | $0.68 | 30 |
| 2024-04-11 | 0.75 | $0.61 | 320 |
| 2024-04-10 | 0.79 | $0.72 | 20 |
| 2024-04-09 | 0.81 | $0.80 | 836 |
| 2024-04-08 | 0.80 | $0.76 | 3005 |
| 2024-04-04 | 0.80 | $0.80 | 1500 |
| 2024-04-03 | 0.79 | $0.86 | 96 |
| 2024-04-01 | 0.75 | $0.73 | 1297 |
| 2024-03-28 | 0.75 | $0.82 | 1595 |
| 2024-03-27 | 0.71 | $0.78 | 675 |
| 2024-03-26 | 0.69 | $0.62 | 59 |
| 2024-03-25 | 0.70 | $0.67 | 114 |
| 2024-03-22 | 0.70 | $0.61 | 343 |
| 2024-03-21 | 0.73 | $0.71 | 38 |
| 2024-03-20 | 0.72 | $0.72 | 286 |
| 2024-03-18 | 0.71 | $0.70 | 55 |
| 2024-03-15 | 0.70 | $0.83 | 5365 |
| 2024-03-14 | 0.65 | $0.71 | 3717 |
| 2024-03-13 | 0.63 | $0.70 | 1605 |
| 2024-03-08 | 0.60 | $0.55 | 35 |
| 2024-03-07 | 0.61 | $0.65 | 289 |
| 2024-03-06 | 0.60 | $0.68 | 72 |
| 2024-03-05 | 0.57 | $0.59 | 162 |
| 2024-03-04 | 0.57 | $0.60 | 501 |
| 2024-03-01 | 0.56 | $0.53 | 303 |
| 2024-02-29 | 0.57 | $0.56 | 90 |
| 2024-02-28 | 0.57 | $0.55 | 61 |
| 2024-02-27 | 0.58 | $0.60 | 3155 |
| 2024-02-26 | 0.58 | $0.63 | 13796 |
| 2024-02-23 | 0.56 | $0.57 | 107 |
| 2024-02-22 | 0.57 | $0.60 | 8179 |
| 2024-02-21 | 0.56 | $0.56 | 38 |
| 2024-02-20 | 0.57 | $0.55 | 71 |
| 2024-02-16 | 0.58 | $0.55 | — |
| 2024-02-15 | 0.59 | $0.55 | — |
| 2024-02-14 | 0.60 | $0.55 | 40 |
| 2024-02-13 | 0.62 | $0.58 | 502 |
| 2024-02-12 | 0.63 | $0.59 | 29 |
| 2024-02-09 | 0.65 | $0.60 | 62 |
| 2024-02-08 | 0.65 | $0.65 | — |
| 2024-02-07 | 0.65 | $0.65 | — |
| 2024-02-06 | 0.64 | $0.65 | — |
| 2024-02-05 | 0.64 | $0.65 | 366 |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | 5309 |
| 2024-01-31 | 0.62 | $0.70 | 11917 |
| 2024-01-30 | 0.59 | $0.60 | 158 |
| 2024-01-29 | 0.59 | $0.59 | — |
| 2024-01-26 | 0.59 | $0.59 | 1200 |
| 2024-01-25 | 0.59 | $0.57 | 38 |
| 2024-01-24 | 0.60 | $0.61 | 124 |
| 2024-01-23 | 0.60 | $0.58 | — |
| 2024-01-22 | 0.60 | $0.58 | 34 |
| 2024-01-19 | 0.61 | $0.58 | 176 |
| 2024-01-18 | 0.61 | $0.61 | 80 |
| 2024-01-17 | 0.61 | $0.55 | — |
| 2024-01-16 | 0.63 | $0.55 | 4866 |
| 2024-01-12 | 0.65 | $0.63 | 92 |
| 2024-01-11 | 0.65 | $0.60 | — |
| 2024-01-10 | 0.66 | $0.60 | 108 |
| 2024-01-09 | 0.68 | $0.68 | 220 |
| 2024-01-08 | 0.66 | $0.67 | 98 |
| 2024-01-05 | 0.65 | $0.65 | 1012 |
| 2024-01-04 | 0.64 | $0.71 | — |
| 2024-01-03 | 0.61 | $0.71 | 11986 |
| 2024-01-02 | 0.57 | $0.64 | 1312 |
| 2023-12-29 | 0.55 | $0.53 | 836 |
| 2023-12-28 | 0.55 | $0.63 | 6542 |
| 2023-12-27 | 0.53 | $0.50 | 2771 |
| 2023-12-26 | 0.54 | $0.50 | 89 |
| 2023-12-22 | 0.55 | $0.52 | 279 |
| 2023-12-21 | 0.56 | $0.52 | 1050 |
| 2023-12-20 | 0.57 | $0.52 | 491 |
| 2023-12-19 | 0.59 | $0.58 | 734 |
| 2023-12-18 | 0.59 | $0.60 | 2932 |
| 2023-12-15 | 0.58 | $0.60 | 1508 |
| 2023-12-14 | 0.57 | $0.48 | 986 |
| 2023-12-13 | 0.60 | $0.56 | 690 |
| 2023-12-12 | 0.61 | $0.57 | 1518 |
| 2023-12-11 | 0.62 | $0.56 | 72 |
| 2023-12-08 | 0.63 | $0.56 | 489 |
| 2023-12-07 | 0.64 | $0.53 | 3319 |
| 2023-12-06 | 0.67 | $0.81 | 2832 |
| 2023-12-05 | 0.61 | $0.55 | 184 |
| 2023-12-04 | 0.62 | $0.57 | 270 |
| 2023-12-01 | 0.63 | $0.63 | 743 |
| 2023-11-30 | 0.62 | $0.64 | 15 |
| 2023-11-29 | 0.60 | $0.57 | 1582 |
| 2023-11-28 | 0.61 | $0.56 | 1433 |
| 2023-11-27 | 0.61 | $0.75 | 2008 |
| 2023-11-24 | 0.56 | $0.75 | 1622 |
| 2023-11-22 | 0.50 | $0.71 | 12820 |
| 2023-11-21 | 0.43 | $0.53 | 1466 |
| 2023-11-20 | 0.42 | $0.44 | 400 |
| 2023-11-17 | 0.42 | $0.48 | 190 |
| 2023-11-16 | 0.42 | $0.40 | 9348 |
| 2023-11-15 | 0.44 | $0.49 | — |
| 2023-11-14 | 0.44 | $0.49 | 465 |
| 2023-11-13 | 0.44 | $0.58 | 136 |
| 2023-11-10 | 0.42 | $0.48 | 526 |
| 2023-11-09 | 0.42 | $0.49 | 2868 |
| 2023-11-08 | 0.43 | $0.48 | 250 |
| 2023-11-07 | 0.44 | $0.52 | 2110 |
| 2023-11-06 | 0.44 | $0.54 | 40 |
| 2023-11-03 | 0.44 | $0.48 | — |
| 2023-11-02 | 0.46 | $0.48 | 2080 |
| 2023-11-01 | 0.49 | $0.57 | 601 |
| 2023-10-31 | 0.50 | $0.48 | — |
| 2023-10-30 | 0.55 | $0.48 | 180 |
| 2023-10-27 | 0.60 | $0.52 | 1797 |
| 2023-10-26 | 0.66 | $0.56 | 110 |
| 2023-10-25 | 0.72 | $0.54 | 1684 |
| 2023-10-24 | 0.79 | $0.71 | 25711 |
| 2023-10-23 | 0.84 | $0.70 | 575 |
| 2023-10-20 | 0.90 | $0.84 | 807 |
| 2023-10-19 | 0.93 | $0.72 | 13562 |
| 2023-10-18 | 1.00 | $0.99 | — |
| 2023-10-17 | 1.01 | $0.99 | 938 |
| 2023-10-16 | 1.01 | $1.00 | 593 |
| 2023-10-13 | 1.02 | $1.09 | 385 |
| 2023-10-12 | 0.99 | $1.07 | — |
| 2023-10-11 | 0.97 | $1.07 | 72 |
| 2023-10-10 | 0.95 | $0.97 | — |
| 2023-10-09 | 0.95 | $0.97 | 20 |
| 2023-10-06 | 0.95 | $0.90 | 499 |
| 2023-10-05 | 0.98 | $0.95 | — |
| 2023-10-04 | 0.99 | $0.95 | 1145 |
| 2023-10-03 | 1.02 | $1.02 | — |
| 2023-10-02 | 1.02 | $1.02 | 3530 |
| 2023-09-29 | 1.03 | $1.09 | 82 |
| 2023-09-28 | 1.02 | $1.00 | — |
| 2023-09-27 | 1.03 | $1.00 | 150 |
| 2023-09-26 | 1.05 | $1.08 | — |
| 2023-09-25 | 1.05 | $1.08 | 1837 |
| 2023-09-22 | 1.05 | $1.17 | 50 |
| 2023-09-21 | 1.02 | $1.00 | 60 |
| 2023-09-20 | 1.03 | $1.06 | — |
| 2023-09-19 | 1.04 | $1.06 | — |
| 2023-09-18 | 1.05 | $1.06 | 1360 |
| 2023-09-15 | 1.06 | $1.08 | 542 |
| 2023-09-14 | 1.07 | $1.16 | 59 |
| 2023-09-13 | 1.05 | $1.00 | 5080 |
| 2023-09-12 | 1.09 | $1.05 | 600 |
| 2023-09-11 | 1.11 | $1.05 | 180 |
| 2023-09-08 | 1.15 | $1.14 | — |
| 2023-09-07 | 1.17 | $1.14 | 561 |
| 2023-09-06 | 1.19 | $1.20 | 3423 |
| 2023-09-05 | 1.19 | $1.13 | 512 |
| 2023-09-01 | 1.22 | $1.19 | 24 |
| 2023-08-31 | 1.24 | $1.20 | 1468 |
| 2023-08-30 | 1.27 | $1.20 | 97 |
| 2023-08-29 | 1.29 | $1.20 | 5304 |
| 2023-08-28 | 1.33 | $1.29 | 2396 |
| 2023-08-25 | 1.34 | $1.32 | 373 |
| 2023-08-24 | 1.35 | $1.43 | — |
| 2023-08-23 | 1.33 | $1.43 | 50 |
| 2023-08-22 | 1.30 | $1.33 | 52 |
| 2023-08-21 | 1.29 | $1.37 | 150 |
| 2023-08-18 | 1.28 | $1.50 | 1388 |
| 2023-08-17 | 1.22 | $1.31 | 722 |
| 2023-08-16 | 1.21 | $1.26 | 121 |
| 2023-08-15 | 1.21 | $1.31 | 1760 |
| 2023-08-14 | 1.20 | $1.28 | 82 |
| 2023-08-11 | 1.21 | $1.11 | — |
| 2023-08-10 | 1.26 | $1.11 | 2060 |
| 2023-08-09 | 1.33 | $1.26 | 1207 |
| 2023-08-08 | 1.38 | $1.30 | 21 |
| 2023-08-07 | 1.41 | $1.41 | 761 |
| 2023-08-04 | 1.43 | $1.40 | — |
| 2023-08-03 | 1.45 | $1.40 | 956 |
| 2023-08-02 | 1.47 | $1.40 | 453 |
| 2023-08-01 | 1.50 | $1.45 | 60 |
| 2023-07-31 | 1.52 | $1.41 | 804 |
| 2023-07-28 | 1.57 | $1.60 | 60 |
| 2023-07-27 | 1.56 | $1.59 | — |
| 2023-07-26 | 1.55 | $1.59 | 276 |
| 2023-07-25 | 1.54 | $1.56 | 185 |
| 2023-07-24 | 1.53 | $1.36 | 124 |
| 2023-07-21 | 1.60 | $1.41 | 393 |
| 2023-07-20 | 1.65 | $1.52 | 623 |
| 2023-07-19 | 1.69 | $1.70 | 50 |
| 2023-07-18 | 1.68 | $1.60 | 75 |
| 2023-07-17 | 1.69 | $1.70 | 81 |
| 2023-07-14 | 1.68 | $1.70 | — |
| 2023-07-13 | 1.67 | $1.70 | 2670 |
| 2023-07-12 | 1.65 | $1.78 | 1734 |
| 2023-07-11 | 1.60 | $1.81 | 361 |
| 2023-07-10 | 1.53 | $1.55 | 2437 |
| 2023-07-07 | 1.53 | $1.59 | 1805 |
| 2023-07-06 | 1.52 | $1.71 | 381 |
| 2023-07-05 | 1.47 | $1.65 | 2307 |
| 2023-07-03 | 1.42 | $1.38 | — |
| 2023-06-30 | 1.46 | $1.38 | 904 |
| 2023-06-29 | 1.50 | $1.44 | 620 |
| 2023-06-28 | 1.54 | $1.32 | 816 |
| 2023-06-27 | 1.63 | $1.45 | 2980 |
| 2023-06-26 | 1.69 | $1.45 | 244 |
| 2023-06-23 | 1.76 | $1.70 | 6080 |
| 2023-06-22 | 1.78 | $1.73 | 1059 |
| 2023-06-21 | 1.78 | $1.84 | 119 |
| 2023-06-20 | 1.76 | $1.81 | 186 |
| 2023-06-16 | 1.74 | $1.70 | 50 |
| 2023-06-15 | 1.74 | $1.70 | 2190 |
| 2023-06-14 | 1.75 | $1.70 | 152 |
| 2023-06-13 | 1.77 | $1.78 | 1846 |
| 2023-06-12 | 1.76 | $1.81 | 353 |
| 2023-06-09 | 1.74 | $1.69 | 1293 |
| 2023-06-08 | 1.75 | $1.73 | 8625 |
| 2023-06-07 | 1.75 | $1.83 | 576 |
| 2023-06-06 | 1.73 | $1.84 | 320 |
| 2023-06-05 | 1.69 | $1.66 | 1439 |
| 2023-06-02 | 1.70 | $1.85 | 6125 |
| 2023-06-01 | 1.66 | $1.80 | 650 |
| 2023-05-31 | 1.63 | $1.52 | 140 |
| 2023-05-30 | 1.68 | $1.59 | 1452 |
| 2023-05-26 | 1.72 | $1.63 | 3700 |
| 2023-05-25 | 1.76 | $1.65 | 478 |
| 2023-05-24 | 1.80 | $1.70 | 3235 |
| 2023-05-23 | 1.84 | $1.79 | 636 |
| 2023-05-22 | 1.86 | $1.69 | 200 |
| 2023-05-19 | 1.91 | $1.95 | 107 |
| 2023-05-18 | 1.89 | $1.78 | 2758 |
| 2023-05-17 | 1.93 | $1.97 | 25 |
| 2023-05-16 | 1.91 | $1.83 | 906 |
| 2023-05-15 | 1.93 | $1.91 | 62 |
| 2023-05-12 | 1.94 | $1.86 | 312 |
| 2023-05-11 | 1.96 | $1.83 | 1267 |
| 2023-05-10 | 2.00 | $2.00 | — |
| 2023-05-09 | 1.99 | $2.00 | 520 |
| 2023-05-08 | 1.98 | $1.99 | 1422 |
| 2023-05-05 | 1.97 | $2.03 | — |
| 2023-05-04 | 1.95 | $2.03 | 62 |
| 2023-05-03 | 1.93 | $1.98 | — |
| 2023-05-02 | 1.92 | $1.98 | 139 |
| 2023-05-01 | 1.91 | $2.00 | 84 |
| 2023-04-28 | 1.90 | $1.90 | 504 |
| 2023-04-27 | 1.92 | $1.96 | 930 |
| 2023-04-26 | 1.92 | $2.25 | 1067 |
| 2023-04-25 | 1.84 | $2.24 | 428 |
| 2023-04-24 | 1.74 | $2.10 | 472 |
| 2023-04-21 | 1.67 | $1.87 | 1194 |
| 2023-04-20 | 1.67 | $2.00 | 1503 |
| 2023-04-19 | 1.63 | $1.78 | 140 |
| 2023-04-18 | 1.66 | $1.95 | 523 |
| 2023-04-17 | 1.65 | $1.92 | 9990 |
| 2023-04-14 | 1.65 | $1.85 | 2639 |
| 2023-04-13 | 1.68 | $2.00 | 1949 |
| 2023-04-12 | 1.69 | $2.30 | 1108 |
| 2023-04-11 | 1.60 | $2.00 | 2569 |
| 2023-04-10 | 1.61 | $1.70 | 753 |
| 2023-04-06 | 1.71 | $1.94 | 409 |
| 2023-04-05 | 1.78 | $1.77 | 581 |
| 2023-04-04 | 1.93 | $1.90 | 1374 |
| 2023-04-03 | 2.07 | $1.90 | 424 |
| 2023-03-31 | 2.26 | $2.05 | 2482 |
| 2023-03-30 | 2.45 | $2.03 | 4490 |
| 2023-03-29 | 2.70 | $2.64 | 1380 |
| 2023-03-28 | 2.81 | $2.30 | 2341 |
| 2023-03-27 | 3.06 | $2.70 | 102 |
| 2023-03-24 | 3.25 | $2.75 | 6826 |
| 2023-03-23 | 3.47 | $3.12 | 287 |
| 2023-03-22 | 3.61 | $3.19 | 1652 |
| 2023-03-21 | 3.77 | $3.22 | 6360 |
| 2023-03-20 | 3.96 | $3.68 | 130 |
| 2023-03-17 | 4.04 | $3.53 | 997 |
| 2023-03-16 | 4.19 | $3.67 | 191 |
| 2023-03-15 | 4.32 | $3.98 | 180 |
| 2023-03-14 | 4.38 | $3.98 | 2012 |
| 2023-03-13 | 4.45 | $4.18 | 30 |
| 2023-03-10 | 4.46 | $4.20 | 1524 |
| 2023-03-09 | 4.47 | $4.82 | 1906 |
| 2023-03-08 | 4.28 | $5.42 | 431 |
| 2023-03-07 | 3.86 | $4.78 | 2805 |
| 2023-03-06 | 3.54 | $4.60 | 3858 |
| 2023-03-03 | 3.22 | $3.88 | 32 |
| 2023-03-02 | 3.05 | $2.83 | 1406 |
| 2023-03-01 | 3.19 | $3.03 | 2952 |
| 2023-02-28 | 3.29 | $3.13 | 1816 |
| 2023-02-27 | 3.39 | $3.13 | 986 |
| 2023-02-24 | 3.52 | $3.29 | 3067 |
| 2023-02-23 | 3.63 | $3.56 | 114 |
| 2023-02-22 | 3.67 | $3.54 | 1246 |
| 2023-02-21 | 3.74 | $3.54 | 220 |
| 2023-02-17 | 3.82 | $3.73 | 160 |
| 2023-02-16 | 3.86 | $3.70 | 150 |
| 2023-02-15 | 3.92 | $3.75 | 144 |
| 2023-02-14 | 3.98 | $3.75 | 80 |
| 2023-02-13 | 4.05 | $4.10 | — |
| 2023-02-10 | 4.03 | $4.10 | — |
| 2023-02-09 | 4.00 | $4.10 | 242 |
| 2023-02-08 | 3.96 | $4.07 | 88 |
| 2023-02-07 | 3.93 | $3.96 | — |
| 2023-02-06 | 3.93 | $3.96 | 88 |
| 2023-02-03 | 3.93 | $4.13 | 61 |
| 2023-02-02 | 3.88 | $3.95 | 1514 |
| 2023-02-01 | 3.88 | $3.73 | 1032 |
| 2023-01-31 | 3.95 | $3.89 | 5499 |
| 2023-01-30 | 3.98 | $4.06 | 396 |
| 2023-01-27 | 3.97 | $3.99 | 366 |
| 2023-01-26 | 3.98 | $4.00 | 40 |
| 2023-01-25 | 3.99 | $3.95 | — |
| 2023-01-24 | 4.02 | $3.95 | 407 |
| 2023-01-23 | 4.06 | $4.11 | 1322 |
| 2023-01-20 | 4.06 | $4.07 | 846 |
| 2023-01-19 | 4.08 | $4.05 | 60 |
| 2023-01-18 | 4.11 | $4.10 | — |
| 2023-01-17 | 4.13 | $4.10 | 904 |
| 2023-01-13 | 4.16 | $4.20 | 1760 |
| 2023-01-12 | 4.16 | $4.25 | 350 |
| 2023-01-11 | 4.16 | $4.19 | 947 |
| 2023-01-10 | 4.17 | $4.25 | 181 |
| 2023-01-09 | 4.17 | $4.13 | 493 |
| 2023-01-06 | 4.21 | $4.30 | 4642 |
| 2023-01-05 | 4.21 | $4.18 | 451 |
| 2023-01-04 | 4.25 | $4.33 | 340 |
| 2023-01-03 | 4.25 | $4.20 | 148 |
| 2022-12-30 | 4.30 | $4.09 | 7529 |
| 2022-12-29 | 4.40 | $4.22 | 3808 |
| 2022-12-28 | 4.49 | $4.38 | 768 |
| 2022-12-27 | 4.54 | $4.22 | 2125 |
| 2022-12-23 | 4.65 | $4.63 | 190 |
| 2022-12-22 | 4.67 | $4.87 | 1080 |
| 2022-12-21 | 4.61 | $4.78 | 1306 |
| 2022-12-20 | 4.57 | $4.41 | — |
| 2022-12-19 | 4.64 | $4.41 | 725 |
| 2022-12-16 | 4.73 | $4.55 | 370 |
| 2022-12-15 | 4.79 | $4.66 | 141 |
| 2022-12-14 | 4.84 | $4.40 | 544 |
| 2022-12-13 | 4.98 | $4.68 | 254 |
| 2022-12-12 | 5.06 | $4.90 | 2244 |
| 2022-12-09 | 5.09 | $4.75 | 968 |
| 2022-12-08 | 5.18 | $5.00 | 270 |
| 2022-12-07 | 5.20 | $5.61 | — |
| 2022-12-06 | 5.04 | $5.61 | 996 |
| 2022-12-05 | 4.84 | $5.48 | 1144 |
| 2022-12-02 | 4.64 | $4.75 | 762 |
| 2022-12-01 | 4.64 | $4.65 | 580 |
| 2022-11-30 | 4.66 | $4.53 | 804 |
| 2022-11-29 | 4.74 | $4.28 | 4210 |
| 2022-11-28 | 4.92 | $4.55 | 810 |
| 2022-11-25 | 5.05 | $4.50 | 787 |
| 2022-11-23 | 5.23 | $5.00 | — |
| 2022-11-22 | 5.30 | $5.00 | — |
| 2022-11-21 | 5.38 | $5.00 | 256 |
| 2022-11-18 | 5.47 | $5.37 | 504 |
| 2022-11-17 | 5.48 | $5.50 | 1268 |
| 2022-11-16 | 5.44 | $5.37 | 1834 |
| 2022-11-15 | 5.44 | $5.50 | 583 |
| 2022-11-14 | 5.39 | $5.63 | 1480 |
| 2022-11-11 | 5.30 | $5.86 | 403 |
| 2022-11-10 | 5.12 | $5.86 | 4228 |
| 2022-11-09 | 4.91 | $5.95 | 445 |
| 2022-11-08 | 4.62 | $5.48 | 1030 |
| 2022-11-07 | 4.43 | $5.00 | 1354 |
| 2022-11-04 | 4.36 | $4.50 | 3010 |
| 2022-11-03 | 4.45 | $4.65 | 429 |
| 2022-11-02 | 4.52 | $4.88 | 968 |
| 2022-11-01 | 4.55 | $5.00 | — |
| 2022-10-31 | 4.56 | $5.00 | 609 |
| 2022-10-28 | 4.59 | $5.20 | 1605 |
| 2022-10-27 | 4.57 | $5.19 | 620 |
| 2022-10-26 | 4.57 | $5.35 | 2528 |
| 2022-10-25 | 4.53 | $5.32 | 396 |
| 2022-10-24 | 4.52 | $5.32 | 1760 |
| 2022-10-21 | 4.52 | $5.23 | 346 |
| 2022-10-20 | 4.58 | $5.11 | 200 |
| 2022-10-19 | 4.70 | $5.25 | 328 |
| 2022-10-18 | 4.83 | $5.23 | 1064 |
| 2022-10-17 | 5.02 | $4.62 | 6955 |
| 2022-10-14 | 5.47 | $5.95 | 2408 |
| 2022-10-13 | 5.61 | $6.25 | 40 |
| 2022-10-12 | 5.72 | $6.25 | 1004 |
| 2022-10-11 | 5.86 | $6.23 | 164 |
| 2022-10-10 | 6.07 | $6.38 | — |
| 2022-10-07 | 6.29 | $6.38 | 683 |
| 2022-10-06 | 6.59 | $6.35 | 1144 |
| 2022-10-05 | 6.98 | $6.80 | 260 |
| 2022-10-04 | 7.34 | $6.85 | 9516 |
| 2022-10-03 | 7.77 | $7.03 | 1103 |
| 2022-09-30 | 8.25 | $7.57 | 124 |
| 2022-09-29 | 8.68 | $7.55 | 260 |
| 2022-09-28 | 9.22 | $7.98 | 1580 |
| 2022-09-27 | 9.75 | $8.28 | 828 |
| 2022-09-26 | 10.30 | $8.88 | 8638 |
| 2022-09-23 | 10.78 | $10.20 | 3624 |
| 2022-09-22 | 10.95 | $10.80 | 1401 |
| 2022-09-21 | 10.96 | $10.90 | 6602 |
| 2022-09-20 | 10.93 | $10.40 | 957 |
| 2022-09-19 | 11.04 | $9.73 | 1218 |
| 2022-09-16 | 11.39 | $9.63 | 2888 |
| 2022-09-15 | 11.83 | $9.93 | 1001 |
| 2022-09-14 | 12.25 | $10.70 | 877 |
| 2022-09-13 | 12.51 | $11.00 | 502 |
| 2022-09-12 | 12.71 | $11.90 | 3552 |
| 2022-09-09 | 12.64 | $11.90 | 1357 |
| 2022-09-08 | 12.53 | $11.90 | 2267 |
| 2022-09-07 | 12.36 | $12.00 | 2674 |
| 2022-09-06 | 12.11 | $12.70 | 9420 |
| 2022-09-02 | 11.55 | $13.20 | 12877 |
| 2022-09-01 | 10.69 | $11.40 | 23194 |
| 2022-08-31 | 10.19 | $10.20 | 4219 |
| 2022-08-30 | 9.95 | $10.10 | 1388 |
| 2022-08-29 | 9.66 | $9.90 | 3229 |
| 2022-08-26 | 9.36 | $9.88 | 6837 |
| 2022-08-25 | 8.99 | $9.38 | 3963 |
| 2022-08-24 | 8.69 | $9.48 | 5876 |
| 2022-08-23 | 8.28 | $8.65 | 1002 |
| 2022-08-22 | 8.03 | $7.48 | 81 |
| 2022-08-19 | 8.09 | $7.73 | 100 |
| 2022-08-18 | 8.08 | $7.72 | 284 |
| 2022-08-17 | 8.06 | $7.88 | 719 |
| 2022-08-16 | 7.98 | $7.03 | 1074 |
| 2022-08-15 | 8.14 | $7.92 | 550 |
| 2022-08-12 | 8.04 | $9.80 | 1561 |
| 2022-08-11 | 7.33 | $8.50 | 1191 |
| 2022-08-10 | 6.86 | $6.80 | — |
| 2022-08-09 | 6.82 | $6.80 | 10 |
| 2022-08-08 | 6.78 | $7.00 | 300 |
| 2022-08-05 | 6.67 | $6.50 | 1562 |
| 2022-08-04 | 6.69 | $6.81 | 534 |
| 2022-08-03 | 6.61 | $6.75 | 140 |
| 2022-08-02 | 6.55 | $7.10 | 418 |
| 2022-08-01 | 6.35 | $7.70 | 44 |
| 2022-07-29 | 5.93 | $6.75 | 708 |
| 2022-07-28 | 5.73 | $6.28 | 320 |
| 2022-07-27 | 5.64 | $6.17 | 92 |
| 2022-07-26 | 5.57 | $5.88 | 602 |
| 2022-07-25 | 5.59 | $6.18 | 620 |
| 2022-07-22 | 5.53 | $5.87 | 792 |
| 2022-07-21 | 5.58 | $5.99 | 1004 |
| 2022-07-20 | 5.61 | $6.23 | 1765 |
| 2022-07-19 | 5.58 | $6.21 | 2564 |
| 2022-07-18 | 5.57 | $6.38 | 8602 |
| 2022-07-15 | 5.52 | $5.91 | — |
| 2022-07-14 | 5.63 | $5.91 | 124 |
| 2022-07-13 | 5.78 | $6.10 | 81 |
| 2022-07-12 | 5.93 | $5.75 | 90 |
| 2022-07-11 | 6.23 | $6.15 | 2104 |
| 2022-07-08 | 6.50 | $6.80 | 45 |
| 2022-07-07 | 6.63 | $6.71 | — |
| 2022-07-06 | 6.84 | $6.71 | 149 |
| 2022-07-05 | 7.11 | $7.08 | 405 |
| 2022-07-01 | 7.33 | $7.50 | 461 |
| 2022-06-30 | 7.50 | $7.28 | 1765 |
| 2022-06-29 | 7.78 | $7.00 | 438 |
| 2022-06-28 | 8.22 | $7.78 | 1947 |
| 2022-06-27 | 8.53 | $7.53 | 424 |
| 2022-06-24 | 9.00 | $8.92 | 380 |
| 2022-06-23 | 9.13 | $9.03 | 82 |
| 2022-06-22 | 9.27 | $10.40 | 105 |
| 2022-06-21 | 9.02 | $7.73 | 245 |
| 2022-06-17 | 9.56 | $8.05 | 813 |
| 2022-06-16 | 10.12 | $8.47 | 1871 |
| 2022-06-15 | 10.68 | $11.00 | 256 |
| 2022-06-14 | 10.56 | $10.60 | 1155 |
| 2022-06-13 | 10.53 | $10.60 | 2053 |
| 2022-06-10 | 10.51 | $10.20 | — |
| 2022-06-09 | 10.60 | $10.20 | 361 |
| 2022-06-08 | 10.71 | $10.80 | 4778 |
| 2022-06-07 | 10.65 | $10.30 | 475 |
| 2022-06-06 | 10.74 | $10.50 | 578 |
| 2022-06-03 | 10.79 | $10.90 | — |
| 2022-06-02 | 10.71 | $10.90 | 1196 |
| 2022-06-01 | 10.62 | $10.60 | 814 |
| 2022-05-31 | 10.60 | $10.40 | 254 |
| 2022-05-27 | 10.64 | $10.30 | 554 |
| 2022-05-26 | 10.72 | $10.60 | 465 |
| 2022-05-25 | 10.72 | $11.00 | 40 |
| 2022-05-24 | 10.59 | $10.60 | 407 |
| 2022-05-23 | 10.56 | $10.20 | 640 |
| 2022-05-20 | 10.65 | $10.70 | 290 |
| 2022-05-19 | 10.60 | $11.10 | 720 |
| 2022-05-18 | 10.40 | $11.10 | — |
| 2022-05-17 | 10.17 | $11.10 | 128 |
| 2022-05-16 | 9.89 | $10.50 | 1846 |
| 2022-05-13 | 9.74 | $10.10 | 270 |
| 2022-05-12 | 9.69 | $9.57 | 487 |
| 2022-05-11 | 9.81 | $9.61 | 186 |
| 2022-05-10 | 9.94 | $10.40 | 413 |
| 2022-05-09 | 9.86 | $10.60 | 182 |
| 2022-05-06 | 9.70 | $10.60 | 264 |
| 2022-05-05 | 9.52 | $10.90 | 477 |
| 2022-05-04 | 9.21 | $9.95 | 269 |
| 2022-05-03 | 9.14 | $9.48 | 1932 |
| 2022-05-02 | 9.23 | $7.73 | 1007 |
| 2022-04-29 | 9.90 | $8.60 | 749 |
| 2022-04-28 | 10.45 | $9.06 | 58 |
| 2022-04-27 | 10.98 | $9.85 | 259 |
| 2022-04-26 | 11.37 | $10.20 | 345 |
| 2022-04-25 | 11.75 | $11.30 | 204 |
| 2022-04-22 | 11.86 | $11.40 | 418 |
| 2022-04-21 | 11.96 | $11.50 | 1408 |
| 2022-04-20 | 12.04 | $11.70 | 114 |
| 2022-04-19 | 12.08 | $11.90 | 59 |
| 2022-04-18 | 12.05 | $11.50 | 423 |
| 2022-04-14 | 12.14 | $11.60 | 1243 |
| 2022-04-13 | 12.21 | $11.70 | 630 |
| 2022-04-12 | 12.26 | $12.00 | 155 |
| 2022-04-11 | 12.21 | $12.00 | 184 |
| 2022-04-08 | 12.16 | $12.20 | 58 |
| 2022-04-07 | 12.01 | $12.30 | 1617 |
| 2022-04-06 | 11.80 | $12.10 | 1848 |
| 2022-04-05 | 11.60 | $12.20 | 332 |
| 2022-04-04 | 11.32 | $12.00 | 501 |
| 2022-04-01 | 11.04 | $11.70 | 476 |
| 2022-03-31 | 10.80 | $11.70 | 1585 |
| 2022-03-30 | 10.50 | $10.80 | 56 |
| 2022-03-29 | 10.42 | $11.00 | 609 |
| 2022-03-28 | 10.28 | $11.00 | 716 |
| 2022-03-25 | 10.10 | $10.60 | 158 |
| 2022-03-24 | 10.02 | $10.10 | 154 |
| 2022-03-23 | 10.09 | $10.60 | 76 |
| 2022-03-22 | 10.03 | $11.00 | 253 |
| 2022-03-21 | 9.84 | $11.10 | 725 |
| 2022-03-18 | 9.59 | $10.10 | 426 |
| 2022-03-17 | 9.61 | $10.30 | 779 |
| 2022-03-16 | 9.59 | $10.10 | 906 |
| 2022-03-15 | 9.65 | $10.20 | 372 |
| 2022-03-14 | 9.70 | $9.93 | 790 |
| 2022-03-11 | 9.87 | $10.60 | 284 |
| 2022-03-10 | 9.89 | $10.60 | 366 |
| 2022-03-09 | 9.92 | $10.10 | 797 |
| 2022-03-08 | 10.14 | $10.40 | 250 |
| 2022-03-07 | 10.33 | $10.30 | 971 |
| 2022-03-04 | 10.62 | $11.20 | 2016 |
| 2022-03-03 | 10.69 | $11.70 | 220 |
| 2022-03-02 | 10.65 | $11.50 | 209 |
| 2022-03-01 | 10.68 | $11.00 | 638 |
| 2022-02-28 | 10.90 | $11.20 | 393 |
| 2022-02-25 | 11.12 | $10.90 | 731 |
| 2022-02-24 | 11.50 | $11.30 | 784 |
| 2022-02-23 | 11.85 | $11.80 | 670 |
| 2022-02-22 | 12.14 | $11.60 | 253 |
| 2022-02-18 | 12.58 | $11.80 | 180 |
| 2022-02-17 | 13.05 | $12.50 | 755 |
| 2022-02-16 | 13.42 | $12.70 | 588 |
| 2022-02-15 | 13.82 | $13.10 | 91 |
| 2022-02-14 | 14.18 | $13.10 | — |
| 2022-02-11 | 14.62 | $13.10 | 331 |
| 2022-02-10 | 15.15 | $13.20 | 1896 |
| 2022-02-09 | 15.76 | $15.10 | — |
| 2022-02-08 | 15.90 | $15.10 | 360 |
| 2022-02-07 | 16.06 | $15.10 | 155 |
| 2022-02-04 | 16.24 | $14.50 | 774 |
| 2022-02-03 | 16.63 | $15.60 | 718 |
| 2022-02-02 | 16.74 | $15.80 | 402 |
| 2022-02-01 | 16.79 | $14.80 | 2152 |
| 2022-01-31 | 17.14 | $14.20 | 1465 |
| 2022-01-28 | 17.73 | $15.00 | 3869 |
| 2022-01-27 | 18.17 | $15.20 | 2330 |
| 2022-01-26 | 18.59 | $15.80 | 924 |
| 2022-01-25 | 18.88 | $16.40 | 2238 |
| 2022-01-24 | 19.00 | $16.60 | 1674 |
| 2022-01-21 | 19.03 | $16.70 | 3277 |
| 2022-01-20 | 18.98 | $19.80 | 2254 |
| 2022-01-19 | 17.88 | $19.20 | 3758 |
| 2022-01-18 | 16.68 | $22.10 | 5926 |
| 2022-01-14 | 14.25 | $16.80 | 2528 |
| 2022-01-13 | 12.94 | $16.20 | 3582 |
| 2022-01-12 | 11.51 | $13.90 | 2458 |
| 2022-01-11 | 10.48 | $12.50 | 690 |
| 2022-01-10 | 9.66 | $11.50 | 3086 |
| 2022-01-07 | 8.97 | $10.40 | 1485 |
| 2022-01-06 | 8.48 | $9.20 | 2436 |
| 2022-01-05 | 8.27 | $8.63 | 199 |
| 2022-01-04 | 8.21 | $8.05 | 1377 |
| 2022-01-03 | 8.32 | $7.99 | 759 |
| 2021-12-31 | 8.47 | $8.28 | 3211 |
| 2021-12-30 | 8.58 | $8.30 | 6467 |
| 2021-12-29 | 8.72 | $8.28 | 2373 |
| 2021-12-28 | 8.90 | $8.15 | 3491 |
| 2021-12-27 | 9.16 | $8.63 | 2808 |
| 2021-12-23 | 9.34 | $9.40 | 868 |
| 2021-12-22 | 9.32 | $9.50 | 1554 |
| 2021-12-21 | 9.27 | $9.21 | 3174 |
| 2021-12-20 | 9.30 | $9.73 | 5582 |
| 2021-12-17 | 9.18 | $9.70 | 186 |
| 2021-12-16 | 9.06 | $9.38 | 1156 |
| 2021-12-15 | 9.02 | $10.10 | 1069 |
| 2021-12-14 | 8.75 | $11.00 | 3417 |
| 2021-12-13 | 8.16 | $10.30 | 3596 |
| 2021-12-10 | 7.68 | $9.83 | 3207 |
| 2021-12-09 | 7.27 | $8.16 | 1943 |
| 2021-12-08 | 7.32 | $7.94 | 3949 |
| 2021-12-07 | 7.49 | $7.60 | 3344 |
| 2021-12-06 | 7.82 | $6.88 | 4421 |
| 2021-12-03 | 8.50 | $7.95 | 2728 |
| 2021-12-02 | 9.00 | $8.48 | 3708 |
| 2021-12-01 | 9.48 | $9.28 | 2298 |
| 2021-11-30 | 9.83 | $10.00 | 585 |
| 2021-11-29 | 10.06 | $10.00 | 6443 |
| 2021-11-26 | 10.35 | $11.80 | 454 |
| 2021-11-24 | 10.17 | $12.60 | 1587 |
| 2021-11-23 | 9.72 | $8.77 | 1097 |
| 2021-11-22 | 10.41 | $9.36 | 6064 |
| 2021-11-19 | 11.10 | $9.75 | 6232 |
| 2021-11-18 | 11.83 | $10.00 | 8044 |
| 2021-11-17 | 12.67 | $13.00 | 219 |
| 2021-11-16 | 12.75 | $12.90 | 1109 |
| 2021-11-15 | 12.91 | $13.00 | 972 |
| 2021-11-12 | 13.08 | $13.80 | 644 |
| 2021-11-11 | 13.06 | $12.10 | 602 |
| 2021-11-10 | 13.59 | $12.50 | 1735 |
| 2021-11-09 | 14.12 | $14.00 | 1256 |
| 2021-11-08 | 14.30 | $14.00 | 2675 |
| 2021-11-05 | 14.54 | $14.20 | 1186 |
| 2021-11-04 | 14.78 | $13.80 | 966 |
| 2021-11-03 | 15.21 | $15.20 | 1596 |
| 2021-11-02 | 15.30 | $15.00 | 1165 |
| 2021-11-01 | 15.48 | $15.80 | 1326 |
| 2021-10-29 | 15.45 | $15.70 | 347 |
| 2021-10-28 | 15.46 | $15.60 | 513 |
| 2021-10-27 | 15.51 | $16.10 | 1092 |
| 2021-10-26 | 15.42 | $15.90 | 370 |
| 2021-10-25 | 15.39 | $15.80 | 2311 |
| 2021-10-22 | 15.40 | $15.30 | 1326 |
| 2021-10-21 | 15.58 | $16.20 | 1336 |
| 2021-10-20 | 15.52 | $15.30 | 1078 |
| 2021-10-19 | 15.75 | $15.90 | 213 |
| 2021-10-18 | 15.85 | $16.20 | 996 |
| 2021-10-15 | 15.89 | $16.10 | 2351 |
| 2021-10-14 | 15.99 | $16.50 | 620 |
| 2021-10-13 | 16.00 | $16.10 | 1254 |
| 2021-10-12 | 16.15 | $16.30 | 841 |
| 2021-10-11 | 16.28 | $16.40 | 362 |
| 2021-10-08 | 16.42 | $16.30 | 795 |
| 2021-10-07 | 16.64 | $15.80 | 566 |
| 2021-10-06 | 17.08 | $16.30 | 568 |
| 2021-10-05 | 17.46 | $16.90 | 588 |
| 2021-10-04 | 17.75 | $17.90 | 852 |
| 2021-10-01 | 17.80 | $18.00 | 1215 |
| 2021-09-30 | 17.83 | $17.80 | 406 |
| 2021-09-29 | 17.94 | $17.70 | 622 |
| 2021-09-28 | 18.11 | $17.50 | 417 |
| 2021-09-27 | 18.39 | $17.90 | 690 |
| 2021-09-24 | 18.62 | $18.80 | 1370 |
| 2021-09-23 | 18.61 | $19.40 | 574 |
| 2021-09-22 | 18.41 | $18.20 | 608 |
| 2021-09-21 | 18.56 | $18.30 | 862 |
| 2021-09-20 | 18.71 | $18.00 | 732 |
| 2021-09-17 | 19.00 | $18.30 | 154 |
| 2021-09-16 | 19.25 | $17.60 | 658 |
| 2021-09-15 | 19.79 | $18.50 | 497 |
| 2021-09-14 | 20.16 | $19.00 | 484 |
| 2021-09-13 | 20.44 | $20.40 | 385 |
| 2021-09-10 | 20.34 | $20.90 | 506 |
| 2021-09-09 | 20.06 | $20.90 | 549 |
| 2021-09-08 | 19.70 | $19.80 | 442 |
| 2021-09-07 | 19.62 | $20.00 | 1248 |
| 2021-09-03 | 19.46 | $19.40 | 284 |
| 2021-09-02 | 19.45 | $20.00 | 803 |
| 2021-09-01 | 19.24 | $20.00 | 281 |
| 2021-08-31 | 19.00 | $19.40 | 924 |
| 2021-08-30 | 18.89 | $17.90 | 250 |
| 2021-08-27 | 19.25 | $17.40 | 621 |
| 2021-08-26 | 19.83 | $19.10 | 243 |
| 2021-08-25 | 20.01 | $19.90 | 236 |
| 2021-08-24 | 19.98 | $18.10 | 151 |
| 2021-08-23 | 20.50 | $18.30 | 360 |
| 2021-08-20 | 21.07 | $18.60 | 615 |
| 2021-08-19 | 21.66 | $18.50 | 1514 |
| 2021-08-18 | 22.39 | $18.60 | 381 |
| 2021-08-17 | 23.24 | $22.00 | 555 |
| 2021-08-16 | 23.16 | $23.70 | 541 |
| 2021-08-13 | 22.51 | $25.00 | 605 |
| 2021-08-12 | 21.28 | $24.50 | 1156 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.93
2026-08-07
Close Price
$0.31
Vol: 2120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.38
Average
46.23
Maximum
78.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.93 | $0.31 | 2120 |
| 2026-08-06 | 45.07 | $0.27 | 2000 |
| 2026-08-05 | 45.07 | $0.27 | — |
| 2026-08-04 | 45.07 | $0.27 | 4684 |
| 2026-08-03 | 38.44 | $0.25 | — |
| 2026-07-31 | 38.44 | $0.25 | 1362 |
| 2026-07-30 | 48.81 | $0.30 | — |
| 2026-07-29 | 48.81 | $0.30 | — |
| 2026-07-28 | 48.81 | $0.30 | — |
| 2026-07-27 | 48.81 | $0.30 | 260 |
| 2026-07-24 | 47.32 | $0.29 | — |
| 2026-07-23 | 47.32 | $0.29 | — |
| 2026-07-22 | 47.32 | $0.29 | — |
| 2026-07-21 | 47.32 | $0.29 | 3000 |
| 2026-07-20 | 47.32 | $0.29 | 3000 |
| 2026-07-17 | 47.32 | $0.29 | 117 |
| 2026-07-16 | 44.88 | $0.28 | — |
| 2026-07-15 | 44.88 | $0.28 | 289 |
| 2026-07-14 | 42.72 | $0.27 | 3000 |
| 2026-07-13 | 42.72 | $0.27 | 300 |
| 2026-07-10 | 51.51 | $0.33 | 116 |
| 2026-07-09 | 50.55 | $0.32 | 292 |
| 2026-07-08 | 50.52 | $0.32 | — |
| 2026-07-07 | 50.52 | $0.32 | — |
| 2026-07-06 | 50.52 | $0.32 | 3000 |
| 2026-07-02 | 50.52 | $0.32 | 3000 |
| 2026-07-01 | 47.57 | $0.30 | 3074 |
| 2026-06-30 | 49.44 | $0.31 | 3016 |
| 2026-06-29 | 47.14 | $0.30 | 6000 |
| 2026-06-26 | 38.00 | $0.24 | 6015 |
| 2026-06-25 | 39.73 | $0.25 | 2500 |
| 2026-06-24 | 39.20 | $0.25 | 3600 |
| 2026-06-23 | 40.64 | $0.26 | 3686 |
| 2026-06-22 | 40.73 | $0.27 | 29018 |
| 2026-06-18 | 38.55 | $0.25 | 351391 |
| 2026-06-17 | 52.44 | $0.36 | 5876 |
| 2026-06-16 | 71.92 | $0.44 | 21500 |
| 2026-06-15 | 71.92 | $0.44 | 22700 |
| 2026-06-12 | 71.25 | $0.43 | 9000 |
| 2026-06-11 | 71.25 | $0.43 | 9438 |
| 2026-06-10 | 67.35 | $0.40 | 3070 |
| 2026-06-09 | 61.34 | $0.36 | 176631 |
| 2026-06-08 | 58.89 | $0.35 | 2681 |
| 2026-06-05 | 57.15 | $0.34 | 68301 |
| 2026-06-04 | 52.64 | $0.32 | 17500 |
| 2026-06-03 | 52.64 | $0.32 | 17500 |
| 2026-06-02 | 52.64 | $0.32 | 17500 |
| 2026-06-01 | 52.64 | $0.32 | 141 |
| 2026-05-29 | 51.98 | $0.32 | 642 |
| 2026-05-28 | 52.91 | $0.32 | 18424 |
| 2026-05-27 | 43.89 | $0.28 | 8014 |
| 2026-05-26 | 45.14 | $0.29 | — |
| 2026-05-22 | 45.14 | $0.29 | — |
| 2026-05-21 | 45.14 | $0.29 | 600 |
| 2026-05-20 | 45.14 | $0.29 | 600 |
| 2026-05-19 | 45.14 | $0.29 | 600 |
| 2026-05-18 | 47.15 | $0.30 | — |
| 2026-05-15 | 47.15 | $0.30 | 1600 |
| 2026-05-14 | 46.52 | $0.29 | 4060 |
| 2026-05-13 | 45.02 | $0.29 | — |
| 2026-05-12 | 45.02 | $0.29 | 1510 |
| 2026-05-11 | 45.37 | $0.29 | — |
| 2026-05-08 | 45.37 | $0.29 | 1166 |
| 2026-05-07 | 46.09 | $0.29 | 395 |
| 2026-05-06 | 44.09 | $0.28 | 241 |
| 2026-05-05 | 46.09 | $0.30 | — |
| 2026-05-04 | 46.09 | $0.30 | 750 |
| 2026-05-01 | 44.63 | $0.29 | 1848 |
| 2026-04-30 | 47.47 | $0.31 | 202 |
| 2026-04-29 | 41.61 | $0.27 | 268 |
| 2026-04-28 | 41.81 | $0.27 | — |
| 2026-04-27 | 41.81 | $0.27 | 2525 |
| 2026-04-24 | 45.81 | $0.31 | 2500 |
| 2026-04-23 | 48.01 | $0.33 | 2500 |
| 2026-04-22 | 52.59 | $0.37 | 2500 |
| 2026-04-21 | 45.74 | $0.32 | 2500 |
| 2026-04-20 | 44.67 | $0.31 | 203 |
| 2026-04-17 | 50.99 | $0.36 | 250 |
| 2026-04-16 | 50.99 | $0.36 | 250 |
| 2026-04-15 | 50.99 | $0.36 | 250 |
| 2026-04-14 | 50.99 | $0.36 | 250 |
| 2026-04-13 | 50.99 | $0.36 | 250 |
| 2026-04-10 | 50.99 | $0.36 | 250 |
| 2026-04-09 | 56.16 | $0.40 | 3120 |
| 2026-04-08 | 52.29 | $0.36 | 2731 |
| 2026-04-07 | 56.80 | $0.40 | 3019 |
| 2026-04-06 | 54.51 | $0.38 | 2667 |
| 2026-04-02 | 44.42 | $0.30 | 2667 |
| 2026-04-01 | 44.42 | $0.30 | 5333 |
| 2026-03-31 | 55.09 | $0.38 | 2000 |
| 2026-03-30 | 55.09 | $0.38 | 2000 |
| 2026-03-27 | 55.09 | $0.38 | 2000 |
| 2026-03-26 | 59.15 | $0.40 | 2000 |
| 2026-03-25 | 52.91 | $0.35 | 3500 |
| 2026-03-24 | 52.52 | $0.35 | 308 |
| 2026-03-23 | 44.16 | $0.30 | 2101 |
| 2026-03-20 | 44.16 | $0.30 | 2101 |
| 2026-03-19 | 44.16 | $0.30 | 2101 |
| 2026-03-18 | 44.16 | $0.30 | 2101 |
| 2026-03-17 | 44.16 | $0.30 | 2101 |
| 2026-03-16 | 31.52 | $0.23 | 30 |
| 2026-03-13 | 40.15 | $0.30 | 2101 |
| 2026-03-12 | 40.15 | $0.30 | 2101 |
| 2026-03-11 | 40.15 | $0.30 | 2101 |
| 2026-03-10 | 40.15 | $0.30 | 2101 |
| 2026-03-09 | 40.15 | $0.30 | 2101 |
| 2026-03-06 | 40.15 | $0.30 | 2101 |
| 2026-03-05 | 40.15 | $0.30 | 2101 |
| 2026-03-04 | 39.95 | $0.30 | 2101 |
| 2026-03-03 | 39.95 | $0.30 | 2101 |
| 2026-03-02 | 39.94 | $0.30 | 2101 |
| 2026-02-27 | 35.92 | $0.27 | 2101 |
| 2026-02-26 | 35.92 | $0.27 | 2101 |
| 2026-02-25 | 36.80 | $0.28 | 2101 |
| 2026-02-24 | 43.41 | $0.35 | 2101 |
| 2026-02-23 | 32.41 | $0.29 | 2101 |
| 2026-02-20 | 32.41 | $0.29 | 2302 |
| 2026-02-19 | 39.96 | $0.36 | — |
| 2026-02-18 | 39.96 | $0.36 | 2936 |
| 2026-02-17 | 43.72 | $0.38 | — |
| 2026-02-13 | 43.72 | $0.38 | — |
| 2026-02-12 | 43.72 | $0.38 | — |
| 2026-02-11 | 43.72 | $0.38 | 14 |
| 2026-02-10 | 43.93 | $0.39 | — |
| 2026-02-09 | 43.93 | $0.39 | 500 |
| 2026-02-06 | 40.71 | $0.36 | — |
| 2026-02-05 | 40.71 | $0.36 | 1524 |
| 2026-02-04 | 41.03 | $0.37 | 848 |
| 2026-02-03 | 40.84 | $0.37 | 311 |
| 2026-02-02 | 40.86 | $0.37 | 300 |
| 2026-01-30 | 43.54 | $0.40 | 476 |
| 2026-01-29 | 40.16 | $0.37 | 1000 |
| 2026-01-28 | 40.49 | $0.37 | 1500 |
| 2026-01-27 | 41.26 | $0.38 | 1000 |
| 2026-01-26 | 41.26 | $0.38 | 1000 |
| 2026-01-23 | 36.96 | $0.34 | 1000 |
| 2026-01-22 | 40.81 | $0.40 | 1281 |
| 2026-01-21 | 41.20 | $0.40 | 2200 |
| 2026-01-20 | 41.20 | $0.40 | 2256 |
| 2026-01-16 | 41.20 | $0.40 | 214 |
| 2026-01-15 | 43.00 | $0.43 | 0 |
| 2026-01-14 | 43.00 | $0.43 | 2248 |
| 2026-01-13 | 45.05 | $0.45 | 310 |
| 2026-01-12 | 42.44 | $0.43 | 323 |
| 2026-01-09 | 43.81 | $0.45 | 126 |
| 2026-01-08 | 38.65 | $0.39 | 140 |
| 2026-01-07 | 34.61 | $0.35 | 0 |
| 2026-01-06 | 34.61 | $0.35 | 265 |
| 2026-01-05 | 37.10 | $0.40 | 1000 |
| 2026-01-02 | 41.40 | $0.46 | 1000 |
| 2025-12-31 | 44.17 | $0.50 | 1230 |
| 2025-12-30 | 48.66 | $0.56 | 13708 |
| 2025-12-29 | 47.24 | $0.54 | 5153 |
| 2025-12-26 | 56.03 | $0.63 | 41 |
| 2025-12-24 | 55.16 | $0.62 | 39 |
| 2025-12-23 | 46.27 | $0.53 | 44 |
| 2025-12-22 | 46.47 | $0.54 | 4979 |
| 2025-12-19 | 56.67 | $0.62 | 747 |
| 2025-12-18 | 54.13 | $0.60 | 640 |
| 2025-12-17 | 54.13 | $0.60 | 640 |
| 2025-12-16 | 53.72 | $0.60 | 5083 |
| 2025-12-15 | 58.55 | $0.64 | — |
| 2025-12-12 | 58.55 | $0.64 | 3482 |
| 2025-12-11 | 50.14 | $0.56 | 21 |
| 2025-12-10 | 50.75 | $0.56 | 1000 |
| 2025-12-09 | 50.75 | $0.56 | 1000 |
| 2025-12-08 | 50.75 | $0.56 | 1000 |
| 2025-12-05 | 50.75 | $0.56 | 1000 |
| 2025-12-04 | 50.75 | $0.56 | 1000 |
| 2025-12-03 | 50.75 | $0.56 | 1000 |
| 2025-12-02 | 59.25 | $0.64 | 1000 |
| 2025-12-01 | 50.29 | $0.55 | 1000 |
| 2025-11-28 | 50.29 | $0.55 | 1000 |
| 2025-11-26 | 50.29 | $0.55 | 1000 |
| 2025-11-25 | 47.53 | $0.52 | 870 |
| 2025-11-24 | 46.86 | $0.52 | 1000 |
| 2025-11-21 | 43.82 | $0.49 | 148 |
| 2025-11-20 | 50.54 | $0.56 | 346 |
| 2025-11-19 | 50.54 | $0.56 | 346 |
| 2025-11-18 | 50.54 | $0.56 | 346 |
| 2025-11-17 | 50.54 | $0.56 | 346 |
| 2025-11-14 | 50.54 | $0.56 | 428 |
| 2025-11-13 | 50.48 | $0.56 | 38 |
| 2025-11-12 | 51.37 | $0.57 | 4 |
| 2025-11-11 | 51.37 | $0.57 | 284 |
| 2025-11-10 | 51.42 | $0.57 | 1078 |
| 2025-11-07 | 54.08 | $0.60 | 300 |
| 2025-11-06 | 54.08 | $0.60 | 284 |
| 2025-11-05 | 51.51 | $0.56 | 160 |
| 2025-11-04 | 51.33 | $0.56 | 160 |
| 2025-11-03 | 56.28 | $0.63 | 160 |
| 2025-10-31 | 55.24 | $0.61 | 160 |
| 2025-10-30 | 57.74 | $0.64 | 160 |
| 2025-10-29 | 53.21 | $0.57 | 400 |
| 2025-10-28 | 52.60 | $0.56 | 216 |
| 2025-10-27 | 51.93 | $0.55 | 3 |
| 2025-10-24 | 51.93 | $0.55 | 734 |
| 2025-10-23 | 51.38 | $0.54 | 102 |
| 2025-10-22 | 48.24 | $0.49 | 48 |
| 2025-10-21 | 54.17 | $0.58 | 500 |
| 2025-10-20 | 52.24 | $0.55 | 5684 |
| 2025-10-17 | 55.56 | $0.60 | 5425 |
| 2025-10-16 | 51.04 | $0.52 | — |
| 2025-10-15 | 51.04 | $0.52 | 5200 |
| 2025-10-14 | 51.48 | $0.53 | 225 |
| 2025-10-13 | 54.40 | $0.57 | 104 |
| 2025-10-10 | 49.71 | $0.50 | 81 |
| 2025-10-09 | 56.36 | $0.59 | 1000 |
| 2025-10-08 | 53.44 | $0.55 | 48 |
| 2025-10-07 | 50.19 | $0.50 | — |
| 2025-10-06 | 50.19 | $0.50 | 717 |
| 2025-10-03 | 54.08 | $0.55 | 110 |
| 2025-10-02 | 54.70 | $0.56 | 88 |
| 2025-10-01 | 50.67 | $0.50 | — |
| 2025-09-30 | 50.67 | $0.50 | 22 |
| 2025-09-29 | 51.32 | $0.51 | 92 |
| 2025-09-26 | 50.72 | $0.50 | 100 |
| 2025-09-25 | 49.79 | $0.49 | 1755 |
| 2025-09-24 | 47.91 | $0.46 | 545 |
| 2025-09-23 | 50.29 | $0.50 | 196 |
| 2025-09-22 | 47.38 | $0.45 | 705 |
| 2025-09-19 | 56.95 | $0.59 | — |
| 2025-09-18 | 56.95 | $0.59 | 150 |
| 2025-09-17 | 50.64 | $0.49 | 104 |
| 2025-09-16 | 51.33 | $0.50 | 100 |
| 2025-09-15 | 47.87 | $0.45 | 1211 |
| 2025-09-12 | 55.84 | $0.56 | — |
| 2025-09-11 | 55.84 | $0.56 | 180 |
| 2025-09-10 | 50.57 | $0.48 | — |
| 2025-09-09 | 50.57 | $0.48 | — |
| 2025-09-08 | 50.57 | $0.48 | 80 |
| 2025-09-05 | 50.50 | $0.48 | — |
| 2025-09-04 | 50.50 | $0.48 | 161 |
| 2025-09-03 | 45.00 | $0.40 | 30 |
| 2025-09-02 | 51.53 | $0.50 | 50 |
| 2025-08-29 | 43.77 | $0.40 | 40 |
| 2025-08-28 | 51.70 | $0.50 | 20 |
| 2025-08-27 | 48.80 | $0.47 | 616 |
| 2025-08-26 | 50.71 | $0.49 | — |
| 2025-08-25 | 50.71 | $0.49 | 1390 |
| 2025-08-22 | 53.47 | $0.52 | 1628 |
| 2025-08-21 | 50.40 | $0.48 | 3053 |
| 2025-08-20 | 42.59 | $0.40 | 3053 |
| 2025-08-19 | 49.54 | $0.48 | 3161 |
| 2025-08-18 | 49.95 | $0.48 | 12 |
| 2025-08-15 | 50.37 | $0.48 | 76 |
| 2025-08-14 | 52.03 | $0.50 | 1112 |
| 2025-08-13 | 50.47 | $0.48 | 30 |
| 2025-08-12 | 51.02 | $0.49 | 120 |
| 2025-08-11 | 54.06 | $0.52 | 1536 |
| 2025-08-08 | 50.94 | $0.49 | 1585 |
| 2025-08-07 | 45.25 | $0.43 | — |
| 2025-08-06 | 45.25 | $0.43 | — |
| 2025-08-05 | 45.25 | $0.43 | 41 |
| 2025-08-04 | 49.25 | $0.47 | 52 |
| 2025-08-01 | 48.81 | $0.47 | — |
| 2025-07-31 | 48.81 | $0.47 | 266 |
| 2025-07-30 | 48.43 | $0.47 | 24 |
| 2025-07-29 | 42.68 | $0.40 | 6193 |
| 2025-07-28 | 49.57 | $0.49 | 15 |
| 2025-07-25 | 49.57 | $0.49 | — |
| 2025-07-24 | 49.57 | $0.49 | 58 |
| 2025-07-23 | 36.71 | $0.36 | — |
| 2025-07-22 | 36.71 | $0.36 | — |
| 2025-07-21 | 36.71 | $0.36 | 15 |
| 2025-07-18 | 36.71 | $0.36 | 491 |
| 2025-07-17 | 36.95 | $0.36 | 276 |
| 2025-07-16 | 38.54 | $0.39 | 6385 |
| 2025-07-15 | 38.54 | $0.39 | 6385 |
| 2025-07-14 | 38.94 | $0.40 | 6385 |
| 2025-07-11 | 38.94 | $0.40 | 6551 |
| 2025-07-10 | 44.60 | $0.49 | 1007 |
| 2025-07-09 | 44.22 | $0.49 | 5000 |
| 2025-07-08 | 44.22 | $0.49 | 5000 |
| 2025-07-07 | 44.22 | $0.49 | 5000 |
| 2025-07-03 | 44.22 | $0.49 | — |
| 2025-07-02 | 44.21 | $0.49 | 6671 |
| 2025-07-01 | 49.00 | $0.57 | — |
| 2025-06-30 | 49.00 | $0.57 | — |
| 2025-06-27 | 49.00 | $0.57 | — |
| 2025-06-26 | 49.00 | $0.57 | 7357 |
| 2025-06-25 | 45.60 | $0.51 | — |
| 2025-06-24 | 45.60 | $0.51 | — |
| 2025-06-23 | 45.60 | $0.51 | 10701 |
| 2025-06-20 | 44.44 | $0.49 | 689 |
| 2025-06-18 | 45.36 | $0.51 | 1046 |
| 2025-06-17 | 47.31 | $0.56 | 3497 |
| 2025-06-16 | 53.70 | $0.69 | 400 |
| 2025-06-13 | 49.86 | $0.61 | 288 |
| 2025-06-12 | 52.89 | $0.67 | 5030 |
| 2025-06-11 | 49.96 | $0.61 | 32 |
| 2025-06-10 | 55.76 | $0.71 | 152 |
| 2025-06-09 | 49.79 | $0.60 | 742 |
| 2025-06-06 | 54.74 | $0.68 | 5000 |
| 2025-06-05 | 56.78 | $0.71 | 1681 |
| 2025-06-04 | 50.15 | $0.60 | 3282 |
| 2025-06-03 | 45.56 | $0.53 | 20 |
| 2025-06-02 | 45.66 | $0.53 | 24 |
| 2025-05-30 | 47.30 | $0.56 | 103 |
| 2025-05-29 | 52.53 | $0.64 | 720 |
| 2025-05-28 | 47.29 | $0.57 | 220 |
| 2025-05-27 | 51.46 | $0.62 | 3600 |
| 2025-05-23 | 50.61 | $0.61 | 130 |
| 2025-05-22 | 55.15 | $0.67 | 2036 |
| 2025-05-21 | 50.10 | $0.60 | 13 |
| 2025-05-20 | 50.10 | $0.60 | 6250 |
| 2025-05-19 | 60.57 | $0.72 | — |
| 2025-05-16 | 60.57 | $0.72 | 573 |
| 2025-05-15 | 55.21 | $0.64 | 912 |
| 2025-05-14 | 55.83 | $0.65 | 2259 |
| 2025-05-13 | 53.54 | $0.62 | 2451 |
| 2025-05-12 | 51.96 | $0.60 | — |
| 2025-05-09 | 51.96 | $0.60 | 480 |
| 2025-05-08 | 45.25 | $0.52 | 54 |
| 2025-05-07 | 48.04 | $0.56 | 44 |
| 2025-05-06 | 57.70 | $0.66 | 12 |
| 2025-05-05 | 51.66 | $0.59 | — |
| 2025-05-02 | 51.66 | $0.59 | 1586 |
| 2025-05-01 | 43.99 | $0.52 | — |
| 2025-04-30 | 43.99 | $0.52 | — |
| 2025-04-29 | 43.99 | $0.52 | — |
| 2025-04-28 | 43.99 | $0.52 | — |
| 2025-04-25 | 43.99 | $0.52 | — |
| 2025-04-24 | 43.99 | $0.52 | — |
| 2025-04-23 | 43.99 | $0.52 | — |
| 2025-04-22 | 43.99 | $0.52 | 1253 |
| 2025-04-21 | 50.05 | $0.60 | — |
| 2025-04-17 | 50.05 | $0.60 | — |
| 2025-04-16 | 50.05 | $0.60 | — |
| 2025-04-15 | 50.05 | $0.60 | — |
| 2025-04-14 | 50.05 | $0.60 | 615 |
| 2025-04-11 | 52.13 | $0.63 | 1005 |
| 2025-04-10 | 45.69 | $0.54 | 13 |
| 2025-04-09 | 45.69 | $0.54 | — |
| 2025-04-08 | 45.69 | $0.54 | 300 |
| 2025-04-07 | 41.49 | $0.48 | 160 |
| 2025-04-04 | 51.15 | $0.63 | — |
| 2025-04-03 | 51.15 | $0.63 | 20 |
| 2025-04-02 | 52.45 | $0.65 | 112 |
| 2025-04-01 | 52.45 | $0.65 | 34 |
| 2025-03-31 | 44.85 | $0.54 | — |
| 2025-03-28 | 44.85 | $0.54 | 1514 |
| 2025-03-27 | 50.33 | $0.62 | 12092 |
| 2025-03-26 | 49.19 | $0.61 | 20 |
| 2025-03-25 | 52.25 | $0.65 | 1 |
| 2025-03-24 | 52.25 | $0.65 | 1510 |
| 2025-03-21 | 51.57 | $0.64 | 739 |
| 2025-03-20 | 51.57 | $0.64 | 20 |
| 2025-03-19 | 47.15 | $0.57 | 40 |
| 2025-03-18 | 53.99 | $0.67 | 453 |
| 2025-03-17 | 50.00 | $0.61 | 739 |
| 2025-03-14 | 49.62 | $0.61 | — |
| 2025-03-13 | 49.62 | $0.61 | 166 |
| 2025-03-12 | 53.88 | $0.66 | — |
| 2025-03-11 | 53.88 | $0.66 | 1478 |
| 2025-03-10 | 49.64 | $0.60 | 739 |
| 2025-03-07 | 49.64 | $0.60 | 197 |
| 2025-03-06 | 42.37 | $0.50 | 739 |
| 2025-03-05 | 42.37 | $0.50 | 739 |
| 2025-03-04 | 42.37 | $0.50 | 739 |
| 2025-03-03 | 50.44 | $0.63 | — |
| 2025-02-28 | 50.44 | $0.63 | 739 |
| 2025-02-27 | 44.86 | $0.56 | 739 |
| 2025-02-26 | 46.64 | $0.58 | 739 |
| 2025-02-25 | 46.64 | $0.58 | 739 |
| 2025-02-24 | 46.64 | $0.58 | 3838 |
| 2025-02-21 | 55.22 | $0.70 | 820 |
| 2025-02-20 | 51.13 | $0.64 | — |
| 2025-02-19 | 51.13 | $0.64 | 400 |
| 2025-02-18 | 55.72 | $0.70 | 823 |
| 2025-02-14 | 58.57 | $0.73 | 3687 |
| 2025-02-13 | 66.83 | $0.82 | 10002 |
| 2025-02-12 | 66.83 | $0.82 | 188 |
| 2025-02-11 | 70.64 | $0.85 | 517 |
| 2025-02-10 | 68.01 | $0.80 | 11304 |
| 2025-02-07 | 68.01 | $0.80 | 11304 |
| 2025-02-06 | 68.01 | $0.80 | 11304 |
| 2025-02-05 | 61.30 | $0.68 | 19745 |
| 2025-02-04 | 56.46 | $0.61 | 1020 |
| 2025-02-03 | 51.26 | $0.55 | 4954 |
| 2025-01-31 | 53.80 | $0.58 | 154 |
| 2025-01-30 | 53.80 | $0.58 | 914 |
| 2025-01-29 | 58.17 | $0.62 | 1019 |
| 2025-01-28 | 50.86 | $0.54 | — |
| 2025-01-27 | 50.86 | $0.54 | — |
| 2025-01-24 | 50.86 | $0.54 | 133 |
| 2025-01-23 | 53.74 | $0.57 | 4430 |
| 2025-01-22 | 53.36 | $0.56 | 101 |
| 2025-01-21 | 53.40 | $0.56 | 440 |
| 2025-01-17 | 48.04 | $0.50 | 101 |
| 2025-01-16 | 48.04 | $0.50 | — |
| 2025-01-15 | 48.04 | $0.50 | 620 |
| 2025-01-14 | 55.80 | $0.59 | 101 |
| 2025-01-13 | 55.80 | $0.59 | 2304 |
| 2025-01-10 | 57.16 | $0.60 | 612 |
| 2025-01-08 | 52.45 | $0.54 | 140 |
| 2025-01-07 | 52.45 | $0.54 | 5001 |
| 2025-01-06 | 50.74 | $0.52 | 608 |
| 2025-01-03 | 49.17 | $0.50 | 1956 |
| 2025-01-02 | 45.99 | $0.46 | 140 |
| 2024-12-31 | 45.99 | $0.46 | 825 |
| 2024-12-30 | 46.48 | $0.47 | 723 |
| 2024-12-27 | 45.69 | $0.46 | 140 |
| 2024-12-26 | 46.34 | $0.47 | 154 |
| 2024-12-24 | 44.02 | $0.44 | 200 |
| 2024-12-23 | 46.57 | $0.48 | 201 |
| 2024-12-20 | 41.30 | $0.41 | 316 |
| 2024-12-19 | 40.97 | $0.41 | 11 |
| 2024-12-18 | 40.97 | $0.41 | 11 |
| 2024-12-17 | 40.97 | $0.41 | 193 |
| 2024-12-16 | 47.00 | $0.52 | 256 |
| 2024-12-13 | 42.73 | $0.46 | 1378 |
| 2024-12-12 | 45.27 | $0.50 | 138 |
| 2024-12-11 | 42.08 | $0.46 | 1486 |
| 2024-12-10 | 45.89 | $0.52 | 15 |
| 2024-12-09 | 45.89 | $0.52 | 567 |
| 2024-12-06 | 46.94 | $0.54 | 2126 |
| 2024-12-05 | 48.12 | $0.56 | 1191 |
| 2024-12-04 | 45.67 | $0.52 | 171 |
| 2024-12-03 | 49.07 | $0.57 | 316 |
| 2024-12-02 | 44.41 | $0.51 | 227 |
| 2024-11-29 | 46.92 | $0.55 | 400 |
| 2024-11-27 | 46.92 | $0.55 | 400 |
| 2024-11-26 | 49.38 | $0.59 | 686 |
| 2024-11-25 | 48.18 | $0.57 | 20 |
| 2024-11-22 | 48.18 | $0.57 | 528 |
| 2024-11-21 | 44.88 | $0.52 | 350 |
| 2024-11-20 | 44.88 | $0.52 | 936 |
| 2024-11-19 | 46.37 | $0.55 | 57 |
| 2024-11-18 | 47.55 | $0.57 | 261 |
| 2024-11-15 | 48.53 | $0.59 | 40 |
| 2024-11-14 | 44.49 | $0.52 | 208 |
| 2024-11-13 | 44.49 | $0.52 | 506 |
| 2024-11-12 | 47.00 | $0.57 | 124 |
| 2024-11-11 | 52.78 | $0.68 | 294 |
| 2024-11-08 | 49.95 | $0.63 | 182 |
| 2024-11-07 | 50.32 | $0.63 | 821 |
| 2024-11-06 | 40.66 | $0.48 | 140 |
| 2024-11-05 | 49.50 | $0.63 | 74 |
| 2024-11-04 | 47.67 | $0.60 | 80 |
| 2024-11-01 | 47.67 | $0.60 | — |
| 2024-10-31 | 47.67 | $0.60 | — |
| 2024-10-30 | 47.67 | $0.60 | 1535 |
| 2024-10-29 | 44.45 | $0.55 | 80 |
| 2024-10-28 | 46.19 | $0.59 | 1416 |
| 2024-10-25 | 48.05 | $0.62 | 1178 |
| 2024-10-24 | 48.96 | $0.63 | — |
| 2024-10-23 | 48.96 | $0.63 | 80 |
| 2024-10-22 | 48.96 | $0.63 | 1019 |
| 2024-10-21 | 39.49 | $0.48 | 356 |
| 2024-10-18 | 45.66 | $0.60 | — |
| 2024-10-17 | 45.66 | $0.60 | 90 |
| 2024-10-16 | 48.08 | $0.64 | 27 |
| 2024-10-15 | 41.73 | $0.55 | 354 |
| 2024-10-14 | 39.25 | $0.52 | — |
| 2024-10-11 | 39.25 | $0.52 | 40 |
| 2024-10-10 | 42.18 | $0.58 | 462 |
| 2024-10-09 | 46.71 | $0.65 | 354 |
| 2024-10-08 | 46.95 | $0.66 | 1615 |
| 2024-10-07 | 41.31 | $0.58 | 354 |
| 2024-10-04 | 41.31 | $0.58 | — |
| 2024-10-03 | 41.31 | $0.58 | 33 |
| 2024-10-02 | 42.61 | $0.61 | — |
| 2024-10-01 | 42.61 | $0.61 | 354 |
| 2024-09-30 | 45.98 | $0.67 | 501 |
| 2024-09-27 | 41.16 | $0.60 | — |
| 2024-09-26 | 41.16 | $0.60 | 432 |
| 2024-09-25 | 40.42 | $0.59 | 267 |
| 2024-09-24 | 43.70 | $0.66 | 1971 |
| 2024-09-23 | 34.48 | $0.53 | 354 |
| 2024-09-20 | 36.50 | $0.58 | 480 |
| 2024-09-19 | 41.68 | $0.68 | 62 |
| 2024-09-18 | 42.43 | $0.69 | 1200 |
| 2024-09-17 | 42.87 | $0.70 | 802 |
| 2024-09-16 | 36.65 | $0.62 | 55 |
| 2024-09-13 | 48.64 | $0.81 | 10 |
| 2024-09-12 | 48.64 | $0.81 | — |
| 2024-09-11 | 48.64 | $0.81 | 10 |
| 2024-09-10 | 48.64 | $0.81 | 1410 |
| 2024-09-09 | 44.98 | $0.77 | — |
| 2024-09-06 | 44.98 | $0.77 | 132 |
| 2024-09-05 | 45.47 | $0.77 | — |
| 2024-09-04 | 45.47 | $0.77 | 1 |
| 2024-09-03 | 45.47 | $0.77 | 361 |
| 2024-08-30 | 46.93 | $0.80 | 1006 |
| 2024-08-29 | 49.83 | $0.85 | 20 |
| 2024-08-28 | 44.90 | $0.77 | 1 |
| 2024-08-27 | 44.90 | $0.77 | — |
| 2024-08-26 | 44.90 | $0.77 | 31 |
| 2024-08-23 | 50.32 | $0.87 | 532 |
| 2024-08-22 | 43.88 | $0.77 | 1 |
| 2024-08-21 | 43.88 | $0.77 | 1 |
| 2024-08-20 | 43.88 | $0.77 | 960 |
| 2024-08-19 | 43.76 | $0.77 | 1 |
| 2024-08-16 | 43.76 | $0.77 | 1 |
| 2024-08-15 | 43.76 | $0.77 | 85 |
| 2024-08-14 | 48.63 | $0.88 | 1 |
| 2024-08-13 | 48.63 | $0.88 | 256 |
| 2024-08-12 | 51.12 | $0.93 | 500 |
| 2024-08-09 | 51.12 | $0.93 | 1 |
| 2024-08-08 | 51.12 | $0.93 | 269 |
| 2024-08-07 | 47.55 | $0.85 | 417 |
| 2024-08-06 | 49.87 | $0.90 | 1000 |
| 2024-08-05 | 49.87 | $0.90 | 1000 |
| 2024-08-02 | 49.87 | $0.90 | 1000 |
| 2024-08-01 | 49.87 | $0.90 | 1000 |
| 2024-07-31 | 49.87 | $0.90 | 107 |
| 2024-07-30 | 45.98 | $0.80 | 1000 |
| 2024-07-29 | 45.98 | $0.80 | 1000 |
| 2024-07-26 | 45.98 | $0.80 | 448 |
| 2024-07-25 | 49.58 | $0.91 | — |
| 2024-07-24 | 49.58 | $0.91 | 1541 |
| 2024-07-23 | 49.15 | $0.90 | 6020 |
| 2024-07-22 | 42.15 | $0.70 | 4200 |
| 2024-07-19 | 53.98 | $1.03 | 45 |
| 2024-07-18 | 54.86 | $1.05 | 100 |
| 2024-07-17 | 54.86 | $1.05 | 4000 |
| 2024-07-16 | 54.18 | $1.03 | 100 |
| 2024-07-15 | 50.28 | $0.92 | 260 |
| 2024-07-12 | 49.53 | $0.90 | 101 |
| 2024-07-11 | 46.25 | $0.81 | 31 |
| 2024-07-10 | 45.70 | $0.80 | 46 |
| 2024-07-09 | 50.68 | $0.94 | 156 |
| 2024-07-01 | 44.59 | $0.79 | 726 |
| 2024-06-24 | 45.61 | $0.82 | 30 |
| 2024-06-21 | 43.61 | $0.77 | 8224 |
| 2024-06-20 | 47.93 | $0.89 | 455 |
| 2024-06-17 | 48.14 | $0.90 | 47 |
| 2024-06-14 | 51.63 | $0.99 | 1930 |
| 2024-06-13 | 53.18 | $1.03 | 2051 |
| 2024-06-12 | 56.07 | $1.10 | 198 |
| 2024-06-11 | 56.91 | $1.12 | 69 |
| 2024-06-10 | 58.58 | $1.16 | 57 |
| 2024-06-06 | 53.75 | $1.01 | 23 |
| 2024-06-04 | 57.58 | $1.10 | 40 |
| 2024-05-31 | 59.83 | $1.15 | 102 |
| 2024-05-30 | 56.61 | $1.05 | 26 |
| 2024-05-29 | 58.39 | $1.09 | 55 |
| 2024-05-24 | 61.60 | $1.16 | 477 |
| 2024-05-23 | 63.02 | $1.19 | 2000 |
| 2024-05-22 | 61.91 | $1.15 | 3400 |
| 2024-05-20 | 58.03 | $1.02 | 502 |
| 2024-05-17 | 59.35 | $1.05 | 269 |
| 2024-05-16 | 54.41 | $0.90 | 1732 |
| 2024-05-15 | 58.42 | $0.99 | 4659 |
| 2024-05-14 | 58.57 | $0.99 | 53 |
| 2024-05-13 | 54.01 | $0.86 | 2015 |
| 2024-05-10 | 56.70 | $0.92 | 2056 |
| 2024-05-09 | 52.02 | $0.80 | 2501 |
| 2024-05-08 | 57.05 | $0.90 | 7335 |
| 2024-05-07 | 56.48 | $0.89 | 406 |
| 2024-05-03 | 52.13 | $0.78 | 104 |
| 2024-04-29 | 54.27 | $0.82 | 1038 |
| 2024-04-26 | 58.87 | $0.91 | 604 |
| 2024-04-25 | 57.27 | $0.87 | 51 |
| 2024-04-24 | 58.18 | $0.89 | 2150 |
| 2024-04-23 | 58.18 | $0.89 | 7509 |
| 2024-04-22 | 51.41 | $0.72 | 1221 |
| 2024-04-19 | 53.30 | $0.76 | 444 |
| 2024-04-18 | 51.27 | $0.71 | 130 |
| 2024-04-16 | 49.67 | $0.67 | 130 |
| 2024-04-15 | 50.12 | $0.68 | 30 |
| 2024-04-11 | 46.93 | $0.61 | 320 |
| 2024-04-10 | 51.45 | $0.72 | 20 |
| 2024-04-09 | 55.48 | $0.80 | 836 |
| 2024-04-08 | 54.03 | $0.76 | 3005 |
| 2024-04-04 | 55.75 | $0.80 | 1500 |
| 2024-04-03 | 58.72 | $0.86 | 96 |
| 2024-04-01 | 53.50 | $0.73 | 1297 |
| 2024-03-28 | 58.41 | $0.82 | 1595 |
| 2024-03-27 | 56.79 | $0.78 | 675 |
| 2024-03-26 | 49.31 | $0.62 | 59 |
| 2024-03-25 | 51.98 | $0.67 | 114 |
| 2024-03-22 | 48.82 | $0.61 | 343 |
| 2024-03-21 | 54.77 | $0.71 | 38 |
| 2024-03-20 | 55.02 | $0.72 | 286 |
| 2024-03-18 | 54.33 | $0.70 | 55 |
| 2024-03-15 | 62.44 | $0.83 | 5365 |
| 2024-03-14 | 56.57 | $0.71 | 3717 |
| 2024-03-13 | 56.03 | $0.70 | 1605 |
| 2024-03-08 | 46.58 | $0.55 | 35 |
| 2024-03-07 | 54.04 | $0.65 | 289 |
| 2024-03-06 | 56.73 | $0.68 | 72 |
| 2024-03-05 | 49.69 | $0.59 | 162 |
| 2024-03-04 | 50.91 | $0.60 | 501 |
| 2024-03-01 | 44.27 | $0.53 | 303 |
| 2024-02-29 | 46.30 | $0.56 | 90 |
| 2024-02-28 | 45.81 | $0.55 | 61 |
| 2024-02-27 | 50.30 | $0.60 | 3155 |
| 2024-02-26 | 52.66 | $0.63 | 13796 |
| 2024-02-23 | 47.33 | $0.57 | 107 |
| 2024-02-22 | 49.53 | $0.60 | 8179 |
| 2024-02-21 | 46.08 | $0.56 | 38 |
| 2024-02-20 | 44.77 | $0.55 | 71 |
| 2024-02-16 | 45.09 | $0.55 | — |
| 2024-02-15 | 45.09 | $0.55 | — |
| 2024-02-14 | 45.08 | $0.55 | 40 |
| 2024-02-13 | 46.81 | $0.58 | 502 |
| 2024-02-12 | 47.76 | $0.59 | 29 |
| 2024-02-09 | 48.96 | $0.60 | 62 |
| 2024-02-08 | 52.59 | $0.65 | — |
| 2024-02-07 | 52.59 | $0.65 | — |
| 2024-02-06 | 52.59 | $0.65 | — |
| 2024-02-05 | 52.59 | $0.65 | 366 |
| 2024-02-02 | 51.31 | $0.63 | — |
| 2024-02-01 | 51.31 | $0.63 | 5309 |
| 2024-01-31 | 55.71 | $0.70 | 11917 |
| 2024-01-30 | 49.55 | $0.60 | 158 |
| 2024-01-29 | 48.95 | $0.59 | — |
| 2024-01-26 | 48.95 | $0.59 | 1200 |
| 2024-01-25 | 47.91 | $0.57 | 38 |
| 2024-01-24 | 49.97 | $0.61 | 124 |
| 2024-01-23 | 48.38 | $0.58 | — |
| 2024-01-22 | 48.38 | $0.58 | 34 |
| 2024-01-19 | 48.33 | $0.58 | 176 |
| 2024-01-18 | 49.79 | $0.61 | 80 |
| 2024-01-17 | 46.68 | $0.55 | — |
| 2024-01-16 | 46.68 | $0.55 | 4866 |
| 2024-01-12 | 50.29 | $0.63 | 92 |
| 2024-01-11 | 49.01 | $0.60 | — |
| 2024-01-10 | 49.01 | $0.60 | 108 |
| 2024-01-09 | 52.95 | $0.68 | 220 |
| 2024-01-08 | 52.19 | $0.67 | 98 |
| 2024-01-05 | 51.58 | $0.65 | 1012 |
| 2024-01-04 | 54.25 | $0.71 | — |
| 2024-01-03 | 54.25 | $0.71 | 11986 |
| 2024-01-02 | 51.57 | $0.64 | 1312 |
| 2023-12-29 | 46.98 | $0.53 | 836 |
| 2023-12-28 | 51.11 | $0.63 | 6542 |
| 2023-12-27 | 44.83 | $0.50 | 2771 |
| 2023-12-26 | 44.83 | $0.50 | 89 |
| 2023-12-22 | 45.56 | $0.52 | 279 |
| 2023-12-21 | 45.42 | $0.52 | 1050 |
| 2023-12-20 | 45.57 | $0.52 | 491 |
| 2023-12-19 | 47.71 | $0.58 | 734 |
| 2023-12-18 | 48.60 | $0.60 | 2932 |
| 2023-12-15 | 48.71 | $0.60 | 1508 |
| 2023-12-14 | 43.85 | $0.48 | 986 |
| 2023-12-13 | 46.40 | $0.56 | 690 |
| 2023-12-12 | 46.88 | $0.57 | 1518 |
| 2023-12-11 | 46.51 | $0.56 | 72 |
| 2023-12-08 | 46.51 | $0.56 | 489 |
| 2023-12-07 | 45.52 | $0.53 | 3319 |
| 2023-12-06 | 55.21 | $0.81 | 2832 |
| 2023-12-05 | 44.75 | $0.55 | 184 |
| 2023-12-04 | 45.53 | $0.57 | 270 |
| 2023-12-01 | 47.97 | $0.63 | 743 |
| 2023-11-30 | 48.21 | $0.64 | 15 |
| 2023-11-29 | 45.21 | $0.57 | 1582 |
| 2023-11-28 | 45.03 | $0.56 | 1433 |
| 2023-11-27 | 52.20 | $0.75 | 2008 |
| 2023-11-24 | 52.20 | $0.75 | 1622 |
| 2023-11-22 | 50.80 | $0.71 | 12820 |
| 2023-11-21 | 42.74 | $0.53 | 1466 |
| 2023-11-20 | 38.05 | $0.44 | 400 |
| 2023-11-17 | 39.54 | $0.48 | 190 |
| 2023-11-16 | 34.92 | $0.40 | 9348 |
| 2023-11-15 | 37.80 | $0.49 | — |
| 2023-11-14 | 37.80 | $0.49 | 465 |
| 2023-11-13 | 41.18 | $0.58 | 136 |
| 2023-11-10 | 35.08 | $0.48 | 526 |
| 2023-11-09 | 35.68 | $0.49 | 2868 |
| 2023-11-08 | 34.69 | $0.48 | 250 |
| 2023-11-07 | 36.04 | $0.52 | 2110 |
| 2023-11-06 | 36.69 | $0.54 | 40 |
| 2023-11-03 | 33.31 | $0.48 | — |
| 2023-11-02 | 33.31 | $0.48 | 2080 |
| 2023-11-01 | 35.88 | $0.57 | 601 |
| 2023-10-31 | 30.82 | $0.48 | — |
| 2023-10-30 | 30.82 | $0.48 | 180 |
| 2023-10-27 | 31.83 | $0.52 | 1797 |
| 2023-10-26 | 32.96 | $0.56 | 110 |
| 2023-10-25 | 31.90 | $0.54 | 1684 |
| 2023-10-24 | 36.20 | $0.71 | 25711 |
| 2023-10-23 | 35.94 | $0.70 | 575 |
| 2023-10-20 | 40.06 | $0.84 | 807 |
| 2023-10-19 | 34.03 | $0.72 | 13562 |
| 2023-10-18 | 43.68 | $0.99 | — |
| 2023-10-17 | 43.68 | $0.99 | 938 |
| 2023-10-16 | 44.33 | $1.00 | 593 |
| 2023-10-13 | 48.41 | $1.09 | 385 |
| 2023-10-12 | 47.39 | $1.07 | — |
| 2023-10-11 | 47.39 | $1.07 | 72 |
| 2023-10-10 | 42.43 | $0.97 | — |
| 2023-10-09 | 42.43 | $0.97 | 20 |
| 2023-10-06 | 38.42 | $0.90 | 499 |
| 2023-10-05 | 40.22 | $0.95 | — |
| 2023-10-04 | 40.22 | $0.95 | 1145 |
| 2023-10-03 | 42.76 | $1.02 | — |
| 2023-10-02 | 42.76 | $1.02 | 3530 |
| 2023-09-29 | 45.35 | $1.09 | 82 |
| 2023-09-28 | 40.99 | $1.00 | — |
| 2023-09-27 | 40.99 | $1.00 | 150 |
| 2023-09-26 | 43.79 | $1.08 | — |
| 2023-09-25 | 43.79 | $1.08 | 1837 |
| 2023-09-22 | 47.06 | $1.17 | 50 |
| 2023-09-21 | 38.88 | $1.00 | 60 |
| 2023-09-20 | 41.01 | $1.06 | — |
| 2023-09-19 | 41.01 | $1.06 | — |
| 2023-09-18 | 41.01 | $1.06 | 1360 |
| 2023-09-15 | 41.66 | $1.08 | 542 |
| 2023-09-14 | 44.33 | $1.16 | 59 |
| 2023-09-13 | 36.61 | $1.00 | 5080 |
| 2023-09-12 | 38.18 | $1.05 | 600 |
| 2023-09-11 | 38.18 | $1.05 | 180 |
| 2023-09-08 | 41.04 | $1.14 | — |
| 2023-09-07 | 41.04 | $1.14 | 561 |
| 2023-09-06 | 42.98 | $1.20 | 3423 |
| 2023-09-05 | 39.83 | $1.13 | 512 |
| 2023-09-01 | 41.71 | $1.19 | 24 |
| 2023-08-31 | 42.02 | $1.20 | 1468 |
| 2023-08-30 | 42.02 | $1.20 | 97 |
| 2023-08-29 | 42.02 | $1.20 | 5304 |
| 2023-08-28 | 44.60 | $1.29 | 2396 |
| 2023-08-25 | 45.49 | $1.32 | 373 |
| 2023-08-24 | 48.87 | $1.43 | — |
| 2023-08-23 | 48.87 | $1.43 | 50 |
| 2023-08-22 | 45.55 | $1.33 | 52 |
| 2023-08-21 | 46.70 | $1.37 | 150 |
| 2023-08-18 | 50.66 | $1.50 | 1388 |
| 2023-08-17 | 44.08 | $1.31 | 722 |
| 2023-08-16 | 42.15 | $1.26 | 121 |
| 2023-08-15 | 43.58 | $1.31 | 1760 |
| 2023-08-14 | 42.47 | $1.28 | 82 |
| 2023-08-11 | 35.64 | $1.11 | — |
| 2023-08-10 | 35.64 | $1.11 | 2060 |
| 2023-08-09 | 39.36 | $1.26 | 1207 |
| 2023-08-08 | 40.43 | $1.30 | 21 |
| 2023-08-07 | 43.52 | $1.41 | 761 |
| 2023-08-04 | 43.14 | $1.40 | — |
| 2023-08-03 | 43.14 | $1.40 | 956 |
| 2023-08-02 | 43.14 | $1.40 | 453 |
| 2023-08-01 | 44.40 | $1.45 | 60 |
| 2023-07-31 | 43.14 | $1.41 | 804 |
| 2023-07-28 | 48.07 | $1.60 | 60 |
| 2023-07-27 | 47.78 | $1.59 | — |
| 2023-07-26 | 47.78 | $1.59 | 276 |
| 2023-07-25 | 46.95 | $1.56 | 185 |
| 2023-07-24 | 41.04 | $1.36 | 124 |
| 2023-07-21 | 42.16 | $1.41 | 393 |
| 2023-07-20 | 44.69 | $1.52 | 623 |
| 2023-07-19 | 49.31 | $1.70 | 50 |
| 2023-07-18 | 46.39 | $1.60 | 75 |
| 2023-07-17 | 49.07 | $1.70 | 81 |
| 2023-07-14 | 49.07 | $1.70 | — |
| 2023-07-13 | 49.07 | $1.70 | 2670 |
| 2023-07-12 | 51.11 | $1.78 | 1734 |
| 2023-07-11 | 51.87 | $1.81 | 361 |
| 2023-07-10 | 45.11 | $1.55 | 2437 |
| 2023-07-07 | 46.05 | $1.59 | 1805 |
| 2023-07-06 | 48.98 | $1.71 | 381 |
| 2023-07-05 | 47.39 | $1.65 | 2307 |
| 2023-07-03 | 39.32 | $1.38 | — |
| 2023-06-30 | 39.32 | $1.38 | 904 |
| 2023-06-29 | 40.57 | $1.44 | 620 |
| 2023-06-28 | 36.75 | $1.32 | 816 |
| 2023-06-27 | 39.35 | $1.45 | 2980 |
| 2023-06-26 | 39.35 | $1.45 | 244 |
| 2023-06-23 | 44.86 | $1.70 | 6080 |
| 2023-06-22 | 45.59 | $1.73 | 1059 |
| 2023-06-21 | 48.32 | $1.84 | 119 |
| 2023-06-20 | 47.50 | $1.81 | 186 |
| 2023-06-16 | 44.45 | $1.70 | 50 |
| 2023-06-15 | 44.45 | $1.70 | 2190 |
| 2023-06-14 | 44.45 | $1.70 | 152 |
| 2023-06-13 | 46.12 | $1.78 | 1846 |
| 2023-06-12 | 46.75 | $1.81 | 353 |
| 2023-06-09 | 43.85 | $1.69 | 1293 |
| 2023-06-08 | 44.62 | $1.73 | 8625 |
| 2023-06-07 | 46.56 | $1.83 | 576 |
| 2023-06-06 | 46.75 | $1.84 | 320 |
| 2023-06-05 | 42.69 | $1.66 | 1439 |
| 2023-06-02 | 46.23 | $1.85 | 6125 |
| 2023-06-01 | 45.09 | $1.80 | 650 |
| 2023-05-31 | 38.14 | $1.52 | 140 |
| 2023-05-30 | 39.32 | $1.59 | 1452 |
| 2023-05-26 | 39.99 | $1.63 | 3700 |
| 2023-05-25 | 40.32 | $1.65 | 478 |
| 2023-05-24 | 41.12 | $1.70 | 3235 |
| 2023-05-23 | 42.57 | $1.79 | 636 |
| 2023-05-22 | 40.35 | $1.69 | 200 |
| 2023-05-19 | 44.60 | $1.95 | 107 |
| 2023-05-18 | 40.73 | $1.78 | 2758 |
| 2023-05-17 | 43.99 | $1.97 | 25 |
| 2023-05-16 | 40.66 | $1.83 | 906 |
| 2023-05-15 | 42.02 | $1.91 | 62 |
| 2023-05-12 | 40.85 | $1.86 | 312 |
| 2023-05-11 | 40.16 | $1.83 | 1267 |
| 2023-05-10 | 42.84 | $2.00 | — |
| 2023-05-09 | 42.84 | $2.00 | 520 |
| 2023-05-08 | 42.64 | $1.99 | 1422 |
| 2023-05-05 | 43.23 | $2.03 | — |
| 2023-05-04 | 43.23 | $2.03 | 62 |
| 2023-05-03 | 42.33 | $1.98 | — |
| 2023-05-02 | 42.33 | $1.98 | 139 |
| 2023-05-01 | 42.57 | $2.00 | 84 |
| 2023-04-28 | 40.97 | $1.90 | 504 |
| 2023-04-27 | 41.63 | $1.96 | 930 |
| 2023-04-26 | 44.97 | $2.25 | 1067 |
| 2023-04-25 | 44.83 | $2.24 | 428 |
| 2023-04-24 | 42.82 | $2.10 | 472 |
| 2023-04-21 | 39.39 | $1.87 | 1194 |
| 2023-04-20 | 40.70 | $2.00 | 1503 |
| 2023-04-19 | 37.35 | $1.78 | 140 |
| 2023-04-18 | 38.97 | $1.95 | 523 |
| 2023-04-17 | 38.52 | $1.92 | 9990 |
| 2023-04-14 | 37.51 | $1.85 | 2639 |
| 2023-04-13 | 38.81 | $2.00 | 1949 |
| 2023-04-12 | 41.55 | $2.30 | 1108 |
| 2023-04-11 | 37.35 | $2.00 | 2569 |
| 2023-04-10 | 32.75 | $1.70 | 753 |
| 2023-04-06 | 34.68 | $1.94 | 409 |
| 2023-04-05 | 31.98 | $1.77 | 581 |
| 2023-04-04 | 32.97 | $1.90 | 1374 |
| 2023-04-03 | 32.97 | $1.90 | 424 |
| 2023-03-31 | 34.07 | $2.05 | 2482 |
| 2023-03-30 | 33.79 | $2.03 | 4490 |
| 2023-03-29 | 38.53 | $2.64 | 1380 |
| 2023-03-28 | 33.60 | $2.30 | 2341 |
| 2023-03-27 | 36.91 | $2.70 | 102 |
| 2023-03-24 | 37.34 | $2.75 | 6826 |
| 2023-03-23 | 40.73 | $3.12 | 287 |
| 2023-03-22 | 41.40 | $3.19 | 1652 |
| 2023-03-21 | 41.69 | $3.22 | 6360 |
| 2023-03-20 | 46.26 | $3.68 | 130 |
| 2023-03-17 | 44.37 | $3.53 | 997 |
| 2023-03-16 | 45.80 | $3.67 | 191 |
| 2023-03-15 | 49.13 | $3.98 | 180 |
| 2023-03-14 | 49.13 | $3.98 | 2012 |
| 2023-03-13 | 51.30 | $4.18 | 30 |
| 2023-03-10 | 51.52 | $4.20 | 1524 |
| 2023-03-09 | 58.83 | $4.82 | 1906 |
| 2023-03-08 | 67.65 | $5.42 | 431 |
| 2023-03-07 | 61.85 | $4.78 | 2805 |
| 2023-03-06 | 59.93 | $4.60 | 3858 |
| 2023-03-03 | 50.47 | $3.88 | 32 |
| 2023-03-02 | 26.38 | $2.83 | 1406 |
| 2023-03-01 | 28.92 | $3.03 | 2952 |
| 2023-02-28 | 30.31 | $3.13 | 1816 |
| 2023-02-27 | 30.31 | $3.13 | 986 |
| 2023-02-24 | 32.57 | $3.29 | 3067 |
| 2023-02-23 | 36.99 | $3.56 | 114 |
| 2023-02-22 | 36.39 | $3.54 | 1246 |
| 2023-02-21 | 36.39 | $3.54 | 220 |
| 2023-02-17 | 39.67 | $3.73 | 160 |
| 2023-02-16 | 38.84 | $3.70 | 150 |
| 2023-02-15 | 39.70 | $3.75 | 144 |
| 2023-02-14 | 39.70 | $3.75 | 80 |
| 2023-02-13 | 46.17 | $4.10 | — |
| 2023-02-10 | 46.17 | $4.10 | — |
| 2023-02-09 | 46.17 | $4.10 | 242 |
| 2023-02-08 | 45.52 | $4.07 | 88 |
| 2023-02-07 | 43.12 | $3.96 | — |
| 2023-02-06 | 43.12 | $3.96 | 88 |
| 2023-02-03 | 45.94 | $4.13 | 61 |
| 2023-02-02 | 42.13 | $3.95 | 1514 |
| 2023-02-01 | 36.96 | $3.73 | 1032 |
| 2023-01-31 | 39.39 | $3.89 | 5499 |
| 2023-01-30 | 42.19 | $4.06 | 396 |
| 2023-01-27 | 40.54 | $3.99 | 366 |
| 2023-01-26 | 40.70 | $4.00 | 40 |
| 2023-01-25 | 39.58 | $3.95 | — |
| 2023-01-24 | 39.58 | $3.95 | 407 |
| 2023-01-23 | 41.86 | $4.11 | 1322 |
| 2023-01-20 | 41.05 | $4.07 | 846 |
| 2023-01-19 | 40.66 | $4.05 | 60 |
| 2023-01-18 | 41.31 | $4.10 | — |
| 2023-01-17 | 41.31 | $4.10 | 904 |
| 2023-01-13 | 42.54 | $4.20 | 1760 |
| 2023-01-12 | 43.15 | $4.25 | 350 |
| 2023-01-11 | 42.20 | $4.19 | 947 |
| 2023-01-10 | 42.88 | $4.25 | 181 |
| 2023-01-09 | 41.09 | $4.13 | 493 |
| 2023-01-06 | 42.90 | $4.30 | 4642 |
| 2023-01-05 | 41.16 | $4.18 | 451 |
| 2023-01-04 | 42.70 | $4.33 | 340 |
| 2023-01-03 | 40.88 | $4.20 | 148 |
| 2022-12-30 | 39.32 | $4.09 | 7529 |
| 2022-12-29 | 40.52 | $4.22 | 3808 |
| 2022-12-28 | 42.01 | $4.38 | 768 |
| 2022-12-27 | 39.91 | $4.22 | 2125 |
| 2022-12-23 | 43.78 | $4.63 | 190 |
| 2022-12-22 | 46.27 | $4.87 | 1080 |
| 2022-12-21 | 45.16 | $4.78 | 1306 |
| 2022-12-20 | 40.33 | $4.41 | — |
| 2022-12-19 | 40.33 | $4.41 | 725 |
| 2022-12-16 | 41.58 | $4.55 | 370 |
| 2022-12-15 | 42.56 | $4.66 | 141 |
| 2022-12-14 | 39.33 | $4.40 | 544 |
| 2022-12-13 | 41.73 | $4.68 | 254 |
| 2022-12-12 | 43.73 | $4.90 | 2244 |
| 2022-12-09 | 41.93 | $4.75 | 968 |
| 2022-12-08 | 44.16 | $5.00 | 270 |
| 2022-12-07 | 50.38 | $5.61 | — |
| 2022-12-06 | 50.38 | $5.61 | 996 |
| 2022-12-05 | 49.00 | $5.48 | 1144 |
| 2022-12-02 | 40.11 | $4.75 | 762 |
| 2022-12-01 | 38.72 | $4.65 | 580 |
| 2022-11-30 | 37.05 | $4.53 | 804 |
| 2022-11-29 | 33.48 | $4.28 | 4210 |
| 2022-11-28 | 35.55 | $4.55 | 810 |
| 2022-11-25 | 34.84 | $4.50 | 787 |
| 2022-11-23 | 38.91 | $5.00 | — |
| 2022-11-22 | 38.91 | $5.00 | — |
| 2022-11-21 | 38.91 | $5.00 | 256 |
| 2022-11-18 | 42.03 | $5.37 | 504 |
| 2022-11-17 | 43.18 | $5.50 | 1268 |
| 2022-11-16 | 41.66 | $5.37 | 1834 |
| 2022-11-15 | 42.75 | $5.50 | 583 |
| 2022-11-14 | 43.84 | $5.63 | 1480 |
| 2022-11-11 | 45.79 | $5.86 | 403 |
| 2022-11-10 | 45.79 | $5.86 | 4228 |
| 2022-11-09 | 46.53 | $5.95 | 445 |
| 2022-11-08 | 41.91 | $5.48 | 1030 |
| 2022-11-07 | 36.59 | $5.00 | 1354 |
| 2022-11-04 | 30.28 | $4.50 | 3010 |
| 2022-11-03 | 31.17 | $4.65 | 429 |
| 2022-11-02 | 32.55 | $4.88 | 968 |
| 2022-11-01 | 33.28 | $5.00 | — |
| 2022-10-31 | 33.28 | $5.00 | 609 |
| 2022-10-28 | 34.45 | $5.20 | 1605 |
| 2022-10-27 | 34.34 | $5.19 | 620 |
| 2022-10-26 | 35.23 | $5.35 | 2528 |
| 2022-10-25 | 34.93 | $5.32 | 396 |
| 2022-10-24 | 34.93 | $5.32 | 1760 |
| 2022-10-21 | 34.10 | $5.23 | 346 |
| 2022-10-20 | 33.02 | $5.11 | 200 |
| 2022-10-19 | 33.63 | $5.25 | 328 |
| 2022-10-18 | 33.47 | $5.23 | 1064 |
| 2022-10-17 | 28.22 | $4.62 | 6955 |
| 2022-10-14 | 33.73 | $5.95 | 2408 |
| 2022-10-13 | 35.20 | $6.25 | 40 |
| 2022-10-12 | 35.20 | $6.25 | 1004 |
| 2022-10-11 | 35.03 | $6.23 | 164 |
| 2022-10-10 | 35.70 | $6.38 | — |
| 2022-10-07 | 35.70 | $6.38 | 683 |
| 2022-10-06 | 35.48 | $6.35 | 1144 |
| 2022-10-05 | 37.32 | $6.80 | 260 |
| 2022-10-04 | 37.53 | $6.85 | 9516 |
| 2022-10-03 | 38.25 | $7.03 | 1103 |
| 2022-09-30 | 40.46 | $7.57 | 124 |
| 2022-09-29 | 40.34 | $7.55 | 260 |
| 2022-09-28 | 42.10 | $7.98 | 1580 |
| 2022-09-27 | 43.35 | $8.28 | 828 |
| 2022-09-26 | 45.94 | $8.88 | 8638 |
| 2022-09-23 | 52.51 | $10.20 | 3624 |
| 2022-09-22 | 55.97 | $10.80 | 1401 |
| 2022-09-21 | 56.56 | $10.90 | 6602 |
| 2022-09-20 | 54.27 | $10.40 | 957 |
| 2022-09-19 | 50.99 | $9.73 | 1218 |
| 2022-09-16 | 50.48 | $9.63 | 2888 |
| 2022-09-15 | 52.01 | $9.93 | 1001 |
| 2022-09-14 | 56.14 | $10.70 | 877 |
| 2022-09-13 | 57.84 | $11.00 | 502 |
| 2022-09-12 | 63.31 | $11.90 | 3552 |
| 2022-09-09 | 63.31 | $11.90 | 1357 |
| 2022-09-08 | 63.31 | $11.90 | 2267 |
| 2022-09-07 | 63.89 | $12.00 | 2674 |
| 2022-09-06 | 68.00 | $12.70 | 9420 |
| 2022-09-02 | 71.11 | $13.20 | 12877 |
| 2022-09-01 | 65.76 | $11.40 | 23194 |
| 2022-08-31 | 61.21 | $10.20 | 4219 |
| 2022-08-30 | 60.80 | $10.10 | 1388 |
| 2022-08-29 | 59.99 | $9.90 | 3229 |
| 2022-08-26 | 59.91 | $9.88 | 6837 |
| 2022-08-25 | 57.96 | $9.38 | 3963 |
| 2022-08-24 | 58.50 | $9.48 | 5876 |
| 2022-08-23 | 55.19 | $8.65 | 1002 |
| 2022-08-22 | 49.83 | $7.48 | 81 |
| 2022-08-19 | 51.07 | $7.73 | 100 |
| 2022-08-18 | 51.03 | $7.72 | 284 |
| 2022-08-17 | 51.77 | $7.88 | 719 |
| 2022-08-16 | 47.94 | $7.03 | 1074 |
| 2022-08-15 | 52.05 | $7.92 | 550 |
| 2022-08-12 | 62.89 | $9.80 | 1561 |
| 2022-08-11 | 57.01 | $8.50 | 1191 |
| 2022-08-10 | 46.47 | $6.80 | — |
| 2022-08-09 | 46.47 | $6.80 | 10 |
| 2022-08-08 | 47.71 | $7.00 | 300 |
| 2022-08-05 | 44.17 | $6.50 | 1562 |
| 2022-08-04 | 46.01 | $6.81 | 534 |
| 2022-08-03 | 45.59 | $6.75 | 140 |
| 2022-08-02 | 47.62 | $7.10 | 418 |
| 2022-08-01 | 51.35 | $7.70 | 44 |
| 2022-07-29 | 44.86 | $6.75 | 708 |
| 2022-07-28 | 41.17 | $6.28 | 320 |
| 2022-07-27 | 40.28 | $6.17 | 92 |
| 2022-07-26 | 37.93 | $5.88 | 602 |
| 2022-07-25 | 39.46 | $6.18 | 620 |
| 2022-07-22 | 36.97 | $5.87 | 792 |
| 2022-07-21 | 37.54 | $5.99 | 1004 |
| 2022-07-20 | 38.67 | $6.23 | 1765 |
| 2022-07-19 | 38.52 | $6.21 | 2564 |
| 2022-07-18 | 39.27 | $6.38 | 8602 |
| 2022-07-15 | 35.98 | $5.91 | — |
| 2022-07-14 | 35.98 | $5.91 | 124 |
| 2022-07-13 | 36.70 | $6.10 | 81 |
| 2022-07-12 | 34.38 | $5.75 | 90 |
| 2022-07-11 | 35.81 | $6.15 | 2104 |
| 2022-07-08 | 38.26 | $6.80 | 45 |
| 2022-07-07 | 37.70 | $6.71 | — |
| 2022-07-06 | 37.70 | $6.71 | 149 |
| 2022-07-05 | 39.01 | $7.08 | 405 |
| 2022-07-01 | 40.53 | $7.50 | 461 |
| 2022-06-30 | 39.36 | $7.28 | 1765 |
| 2022-06-29 | 37.87 | $7.00 | 438 |
| 2022-06-28 | 40.50 | $7.78 | 1947 |
| 2022-06-27 | 39.21 | $7.53 | 424 |
| 2022-06-24 | 44.27 | $8.92 | 380 |
| 2022-06-23 | 44.70 | $9.03 | 82 |
| 2022-06-22 | 50.55 | $10.40 | 105 |
| 2022-06-21 | 34.73 | $7.73 | 245 |
| 2022-06-17 | 36.04 | $8.05 | 813 |
| 2022-06-16 | 37.83 | $8.47 | 1871 |
| 2022-06-15 | 52.76 | $11.00 | 256 |
| 2022-06-14 | 49.79 | $10.60 | 1155 |
| 2022-06-13 | 49.79 | $10.60 | 2053 |
| 2022-06-10 | 46.76 | $10.20 | — |
| 2022-06-09 | 46.76 | $10.20 | 361 |
| 2022-06-08 | 50.91 | $10.80 | 4778 |
| 2022-06-07 | 47.20 | $10.30 | 475 |
| 2022-06-06 | 48.59 | $10.50 | 578 |
| 2022-06-03 | 51.49 | $10.90 | — |
| 2022-06-02 | 51.49 | $10.90 | 1196 |
| 2022-06-01 | 49.45 | $10.60 | 814 |
| 2022-05-31 | 48.07 | $10.40 | 254 |
| 2022-05-27 | 47.38 | $10.30 | 554 |
| 2022-05-26 | 49.23 | $10.60 | 465 |
| 2022-05-25 | 51.79 | $11.00 | 40 |
| 2022-05-24 | 49.29 | $10.60 | 407 |
| 2022-05-23 | 46.65 | $10.20 | 640 |
| 2022-05-20 | 49.72 | $10.70 | 290 |
| 2022-05-19 | 52.34 | $11.10 | 720 |
| 2022-05-18 | 52.34 | $11.10 | — |
| 2022-05-17 | 52.34 | $11.10 | 128 |
| 2022-05-16 | 48.88 | $10.50 | 1846 |
| 2022-05-13 | 46.42 | $10.10 | 270 |
| 2022-05-12 | 42.96 | $9.57 | 487 |
| 2022-05-11 | 43.16 | $9.61 | 186 |
| 2022-05-10 | 47.28 | $10.40 | 413 |
| 2022-05-09 | 48.39 | $10.60 | 182 |
| 2022-05-06 | 48.39 | $10.60 | 264 |
| 2022-05-05 | 49.99 | $10.90 | 477 |
| 2022-05-04 | 44.49 | $9.95 | 269 |
| 2022-05-03 | 41.47 | $9.48 | 1932 |
| 2022-05-02 | 27.52 | $7.73 | 1007 |
| 2022-04-29 | 31.02 | $8.60 | 749 |
| 2022-04-28 | 33.13 | $9.06 | 58 |
| 2022-04-27 | 37.26 | $9.85 | 259 |
| 2022-04-26 | 39.33 | $10.20 | 345 |
| 2022-04-25 | 47.14 | $11.30 | 204 |
| 2022-04-22 | 47.96 | $11.40 | 418 |
| 2022-04-21 | 48.77 | $11.50 | 1408 |
| 2022-04-20 | 50.38 | $11.70 | 114 |
| 2022-04-19 | 52.02 | $11.90 | 59 |
| 2022-04-18 | 48.87 | $11.50 | 423 |
| 2022-04-14 | 49.64 | $11.60 | 1243 |
| 2022-04-13 | 50.40 | $11.70 | 630 |
| 2022-04-12 | 52.70 | $12.00 | 155 |
| 2022-04-11 | 52.70 | $12.00 | 184 |
| 2022-04-08 | 54.18 | $12.20 | 58 |
| 2022-04-07 | 54.92 | $12.30 | 1617 |
| 2022-04-06 | 53.72 | $12.10 | 1848 |
| 2022-04-05 | 54.41 | $12.20 | 332 |
| 2022-04-04 | 53.28 | $12.00 | 501 |
| 2022-04-01 | 51.57 | $11.70 | 476 |
| 2022-03-31 | 51.57 | $11.70 | 1585 |
| 2022-03-30 | 46.24 | $10.80 | 56 |
| 2022-03-29 | 47.34 | $11.00 | 609 |
| 2022-03-28 | 47.34 | $11.00 | 716 |
| 2022-03-25 | 44.98 | $10.60 | 158 |
| 2022-03-24 | 41.88 | $10.10 | 154 |
| 2022-03-23 | 44.24 | $10.60 | 76 |
| 2022-03-22 | 46.23 | $11.00 | 253 |
| 2022-03-21 | 46.73 | $11.10 | 725 |
| 2022-03-18 | 40.66 | $10.10 | 426 |
| 2022-03-17 | 41.56 | $10.30 | 779 |
| 2022-03-16 | 40.30 | $10.10 | 906 |
| 2022-03-15 | 40.72 | $10.20 | 372 |
| 2022-03-14 | 39.11 | $9.93 | 790 |
| 2022-03-11 | 41.78 | $10.60 | 284 |
| 2022-03-10 | 41.78 | $10.60 | 366 |
| 2022-03-09 | 38.97 | $10.10 | 797 |
| 2022-03-08 | 40.08 | $10.40 | 250 |
| 2022-03-07 | 39.53 | $10.30 | 971 |
| 2022-03-04 | 42.84 | $11.20 | 2016 |
| 2022-03-03 | 44.83 | $11.70 | 220 |
| 2022-03-02 | 43.84 | $11.50 | 209 |
| 2022-03-01 | 41.35 | $11.00 | 638 |
| 2022-02-28 | 42.06 | $11.20 | 393 |
| 2022-02-25 | 40.60 | $10.90 | 731 |
| 2022-02-24 | 41.94 | $11.30 | 784 |
| 2022-02-23 | 43.63 | $11.80 | 670 |
| 2022-02-22 | 42.75 | $11.60 | 253 |
| 2022-02-18 | 43.40 | $11.80 | 180 |
| 2022-02-17 | 45.69 | $12.50 | 755 |
| 2022-02-16 | 46.35 | $12.70 | 588 |
| 2022-02-15 | 47.66 | $13.10 | 91 |
| 2022-02-14 | 47.66 | $13.10 | — |
| 2022-02-11 | 47.66 | $13.10 | 331 |
| 2022-02-10 | 47.96 | $13.20 | 1896 |
| 2022-02-09 | 53.91 | $15.10 | — |
| 2022-02-08 | 53.91 | $15.10 | 360 |
| 2022-02-07 | 53.91 | $15.10 | 155 |
| 2022-02-04 | 52.31 | $14.50 | 774 |
| 2022-02-03 | 55.68 | $15.60 | 718 |
| 2022-02-02 | 56.31 | $15.80 | 402 |
| 2022-02-01 | 53.84 | $14.80 | 2152 |
| 2022-01-31 | 52.30 | $14.20 | 1465 |
| 2022-01-28 | 54.60 | $15.00 | 3869 |
| 2022-01-27 | 55.18 | $15.20 | 2330 |
| 2022-01-26 | 56.90 | $15.80 | 924 |
| 2022-01-25 | 58.63 | $16.40 | 2238 |
| 2022-01-24 | 59.20 | $16.60 | 1674 |
| 2022-01-21 | 59.47 | $16.70 | 3277 |
| 2022-01-20 | 68.88 | $19.80 | 2254 |
| 2022-01-19 | 67.95 | $19.20 | 3758 |
| 2022-01-18 | 78.79 | $22.10 | 5926 |
| 2022-01-14 | 70.67 | $16.80 | 2528 |
| 2022-01-13 | 69.40 | $16.20 | 3582 |
| 2022-01-12 | 63.73 | $13.90 | 2458 |
| 2022-01-11 | 59.36 | $12.50 | 690 |
| 2022-01-10 | 55.75 | $11.50 | 3086 |
| 2022-01-07 | 51.23 | $10.40 | 1485 |
| 2022-01-06 | 45.44 | $9.20 | 2436 |
| 2022-01-05 | 42.35 | $8.63 | 199 |
| 2022-01-04 | 39.02 | $8.05 | 1377 |
| 2022-01-03 | 38.67 | $7.99 | 759 |
| 2021-12-31 | 39.71 | $8.28 | 3211 |
| 2021-12-30 | 39.78 | $8.30 | 6467 |
| 2021-12-29 | 39.68 | $8.28 | 2373 |
| 2021-12-28 | 39.05 | $8.15 | 3491 |
| 2021-12-27 | 40.54 | $8.63 | 2808 |
| 2021-12-23 | 43.05 | $9.40 | 868 |
| 2021-12-22 | 43.38 | $9.50 | 1554 |
| 2021-12-21 | 42.16 | $9.21 | 3174 |
| 2021-12-20 | 43.77 | $9.73 | 5582 |
| 2021-12-17 | 43.65 | $9.70 | 186 |
| 2021-12-16 | 42.42 | $9.38 | 1156 |
| 2021-12-15 | 44.50 | $10.10 | 1069 |
| 2021-12-14 | 47.24 | $11.00 | 3417 |
| 2021-12-13 | 44.72 | $10.30 | 3596 |
| 2021-12-10 | 42.99 | $9.83 | 3207 |
| 2021-12-09 | 36.24 | $8.16 | 1943 |
| 2021-12-08 | 35.28 | $7.94 | 3949 |
| 2021-12-07 | 33.81 | $7.60 | 3344 |
| 2021-12-06 | 30.66 | $6.88 | 4421 |
| 2021-12-03 | 32.87 | $7.95 | 2728 |
| 2021-12-02 | 34.03 | $8.48 | 3708 |
| 2021-12-01 | 35.83 | $9.28 | 2298 |
| 2021-11-30 | 37.53 | $10.00 | 585 |
| 2021-11-29 | 37.53 | $10.00 | 6443 |
| 2021-11-26 | 42.03 | $11.80 | 454 |
| 2021-11-24 | 44.27 | $12.60 | 1587 |
| 2021-11-23 | 26.42 | $8.77 | 1097 |
| 2021-11-22 | 27.72 | $9.36 | 6064 |
| 2021-11-19 | 28.61 | $9.75 | 6232 |
| 2021-11-18 | 29.17 | $10.00 | 8044 |
| 2021-11-17 | 37.67 | $13.00 | 219 |
| 2021-11-16 | 37.09 | $12.90 | 1109 |
| 2021-11-15 | 37.42 | $13.00 | 972 |
| 2021-11-12 | 40.15 | $13.80 | 644 |
| 2021-11-11 | 29.84 | $12.10 | 602 |
| 2021-11-10 | 31.03 | $12.50 | 1735 |
| 2021-11-09 | 36.20 | $14.00 | 1256 |
| 2021-11-08 | 36.20 | $14.00 | 2675 |
| 2021-11-05 | 36.94 | $14.20 | 1186 |
| 2021-11-04 | 34.39 | $13.80 | 966 |
| 2021-11-03 | 39.72 | $15.20 | 1596 |
| 2021-11-02 | 38.43 | $15.00 | 1165 |
| 2021-11-01 | 41.84 | $15.80 | 1326 |
| 2021-10-29 | 41.22 | $15.70 | 347 |
| 2021-10-28 | 40.62 | $15.60 | 513 |
| 2021-10-27 | 42.70 | $16.10 | 1092 |
| 2021-10-26 | 41.56 | $15.90 | 370 |
| 2021-10-25 | 41.01 | $15.80 | 2311 |
| 2021-10-22 | 38.22 | $15.30 | 1326 |
| 2021-10-21 | 41.58 | $16.20 | 1336 |
| 2021-10-20 | 36.25 | $15.30 | 1078 |
| 2021-10-19 | 38.47 | $15.90 | 213 |
| 2021-10-18 | 39.63 | $16.20 | 996 |
| 2021-10-15 | 39.05 | $16.10 | 2351 |
| 2021-10-14 | 40.53 | $16.50 | 620 |
| 2021-10-13 | 38.31 | $16.10 | 1254 |
| 2021-10-12 | 39.00 | $16.30 | 841 |
| 2021-10-11 | 39.34 | $16.40 | 362 |
| 2021-10-08 | 38.83 | $16.30 | 795 |
| 2021-10-07 | 36.33 | $15.80 | 566 |
| 2021-10-06 | 37.80 | $16.30 | 568 |
| 2021-10-05 | 39.63 | $16.90 | 588 |
| 2021-10-04 | 42.91 | $17.90 | 852 |
| 2021-10-01 | 43.25 | $18.00 | 1215 |
| 2021-09-30 | 42.38 | $17.80 | 406 |
| 2021-09-29 | 41.96 | $17.70 | 622 |
| 2021-09-28 | 41.14 | $17.50 | 417 |
| 2021-09-27 | 42.27 | $17.90 | 690 |
| 2021-09-24 | 44.92 | $18.80 | 1370 |
| 2021-09-23 | 46.77 | $19.40 | 574 |
| 2021-09-22 | 42.25 | $18.20 | 608 |
| 2021-09-21 | 42.53 | $18.30 | 862 |
| 2021-09-20 | 41.40 | $18.00 | 732 |
| 2021-09-17 | 42.19 | $18.30 | 154 |
| 2021-09-16 | 39.64 | $17.60 | 658 |
| 2021-09-15 | 41.90 | $18.50 | 497 |
| 2021-09-14 | 43.20 | $19.00 | 484 |
| 2021-09-13 | 47.08 | $20.40 | 385 |
| 2021-09-10 | 48.56 | $20.90 | 506 |
| 2021-09-09 | 48.56 | $20.90 | 549 |
| 2021-09-08 | 45.13 | $19.80 | 442 |
| 2021-09-07 | 45.66 | $20.00 | 1248 |
| 2021-09-03 | 43.79 | $19.40 | 284 |
| 2021-09-02 | 45.27 | $20.00 | 803 |
| 2021-09-01 | 45.27 | $20.00 | 281 |
| 2021-08-31 | 43.55 | $19.40 | 924 |
| 2021-08-30 | 39.01 | $17.90 | 250 |
| 2021-08-27 | 37.41 | $17.40 | 621 |
| 2021-08-26 | 40.87 | $19.10 | 243 |
| 2021-08-25 | 42.62 | $19.90 | 236 |
| 2021-08-24 | 36.81 | $18.10 | 151 |
| 2021-08-23 | 37.21 | $18.30 | 360 |
| 2021-08-20 | 37.79 | $18.60 | 615 |
| 2021-08-19 | 37.48 | $18.50 | 1514 |
| 2021-08-18 | 37.66 | $18.60 | 381 |
| 2021-08-17 | 44.49 | $22.00 | 555 |
| 2021-08-16 | 48.67 | $23.70 | 541 |
| 2021-08-13 | 52.25 | $25.00 | 605 |
| 2021-08-12 | 50.93 | $24.50 | 1156 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.31
Vol: 2120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.31 | 2120 |
| 2026-08-06 | -47.88 | $0.27 | 2000 |
| 2026-08-05 | -47.88 | $0.27 | — |
| 2026-08-04 | -47.88 | $0.27 | 4684 |
| 2026-08-03 | -73.31 | $0.25 | — |
| 2026-07-31 | -73.31 | $0.25 | 1362 |
| 2026-07-30 | -45.21 | $0.30 | — |
| 2026-07-29 | -45.21 | $0.30 | — |
| 2026-07-28 | -45.21 | $0.30 | — |
| 2026-07-27 | -45.21 | $0.30 | 260 |
| 2026-07-24 | -38.13 | $0.29 | — |
| 2026-07-23 | -38.13 | $0.29 | — |
| 2026-07-22 | -38.13 | $0.29 | — |
| 2026-07-21 | -38.13 | $0.29 | 3000 |
| 2026-07-20 | -38.13 | $0.29 | 3000 |
| 2026-07-17 | -60.03 | $0.29 | 117 |
| 2026-07-16 | -81.51 | $0.28 | — |
| 2026-07-15 | -81.51 | $0.28 | 289 |
| 2026-07-14 | -87.13 | $0.27 | 3000 |
| 2026-07-13 | -87.13 | $0.27 | 300 |
| 2026-07-10 | -60.07 | $0.33 | 116 |
| 2026-07-09 | -62.75 | $0.32 | 292 |
| 2026-07-08 | -62.84 | $0.32 | — |
| 2026-07-07 | -62.84 | $0.32 | — |
| 2026-07-06 | -62.84 | $0.32 | 3000 |
| 2026-07-02 | -62.84 | $0.32 | 3000 |
| 2026-07-01 | -72.69 | $0.30 | 3074 |
| 2026-06-30 | -66.12 | $0.31 | 3016 |
| 2026-06-29 | -73.80 | $0.30 | 6000 |
| 2026-06-26 | -100.00 | $0.24 | 6015 |
| 2026-06-25 | -98.51 | $0.25 | 2500 |
| 2026-06-24 | -100.00 | $0.25 | 3600 |
| 2026-06-23 | -93.69 | $0.26 | 3686 |
| 2026-06-22 | -93.31 | $0.27 | 29018 |
| 2026-06-18 | -100.00 | $0.25 | 351391 |
| 2026-06-17 | -56.62 | $0.36 | 5876 |
| 2026-06-16 | -0.06 | $0.44 | 21500 |
| 2026-06-15 | -0.06 | $0.44 | 22700 |
| 2026-06-12 | 0.00 | $0.43 | 9000 |
| 2026-06-11 | 0.00 | $0.43 | 9438 |
| 2026-06-10 | 0.00 | $0.40 | 3070 |
| 2026-06-09 | -31.37 | $0.36 | 176631 |
| 2026-06-08 | 0.00 | $0.35 | 2681 |
| 2026-06-05 | -6.84 | $0.34 | 68301 |
| 2026-06-04 | -38.34 | $0.32 | 17500 |
| 2026-06-03 | -38.34 | $0.32 | 17500 |
| 2026-06-02 | -38.34 | $0.32 | 17500 |
| 2026-06-01 | -38.34 | $0.32 | 141 |
| 2026-05-29 | -43.39 | $0.32 | 642 |
| 2026-05-28 | -36.70 | $0.32 | 18424 |
| 2026-05-27 | -86.84 | $0.28 | 8014 |
| 2026-05-26 | -78.45 | $0.29 | — |
| 2026-05-22 | -78.45 | $0.29 | — |
| 2026-05-21 | -78.45 | $0.29 | 600 |
| 2026-05-20 | -78.45 | $0.29 | 600 |
| 2026-05-19 | -84.10 | $0.29 | 600 |
| 2026-05-18 | -72.19 | $0.30 | — |
| 2026-05-15 | -73.86 | $0.30 | 1600 |
| 2026-05-14 | -77.14 | $0.29 | 4060 |
| 2026-05-13 | -85.05 | $0.29 | — |
| 2026-05-12 | -85.05 | $0.29 | 1510 |
| 2026-05-11 | -82.66 | $0.29 | — |
| 2026-05-08 | -82.66 | $0.29 | 1166 |
| 2026-05-07 | -85.03 | $0.29 | 395 |
| 2026-05-06 | -93.46 | $0.28 | 241 |
| 2026-05-05 | -83.09 | $0.30 | — |
| 2026-05-04 | -83.09 | $0.30 | 750 |
| 2026-05-01 | -89.75 | $0.29 | 1848 |
| 2026-04-30 | -74.25 | $0.31 | 202 |
| 2026-04-29 | -100.00 | $0.27 | 268 |
| 2026-04-28 | -100.00 | $0.27 | — |
| 2026-04-27 | -100.00 | $0.27 | 2525 |
| 2026-04-24 | -91.67 | $0.31 | 2500 |
| 2026-04-23 | -78.26 | $0.33 | 2500 |
| 2026-04-22 | -50.58 | $0.37 | 2500 |
| 2026-04-21 | -80.39 | $0.32 | 2500 |
| 2026-04-20 | -85.29 | $0.31 | 203 |
| 2026-04-17 | -52.88 | $0.36 | 250 |
| 2026-04-16 | -52.88 | $0.36 | 250 |
| 2026-04-15 | -52.88 | $0.36 | 250 |
| 2026-04-14 | -52.88 | $0.36 | 250 |
| 2026-04-13 | -38.89 | $0.36 | 250 |
| 2026-04-10 | -38.90 | $0.36 | 250 |
| 2026-04-09 | -3.50 | $0.40 | 3120 |
| 2026-04-08 | -21.18 | $0.36 | 2731 |
| 2026-04-07 | -0.59 | $0.40 | 3019 |
| 2026-04-06 | -13.24 | $0.38 | 2667 |
| 2026-04-02 | -58.82 | $0.30 | 2667 |
| 2026-04-01 | -58.82 | $0.30 | 5333 |
| 2026-03-31 | -14.71 | $0.38 | 2000 |
| 2026-03-30 | -14.71 | $0.38 | 2000 |
| 2026-03-27 | -14.71 | $0.38 | 2000 |
| 2026-03-26 | 0.00 | $0.40 | 2000 |
| 2026-03-25 | -27.85 | $0.35 | 3500 |
| 2026-03-24 | -29.41 | $0.35 | 308 |
| 2026-03-23 | -59.41 | $0.30 | 2101 |
| 2026-03-20 | -59.41 | $0.30 | 2101 |
| 2026-03-19 | -59.41 | $0.30 | 2101 |
| 2026-03-18 | -59.41 | $0.30 | 2101 |
| 2026-03-17 | -59.41 | $0.30 | 2101 |
| 2026-03-16 | -100.00 | $0.23 | 30 |
| 2026-03-13 | -69.18 | $0.30 | 2101 |
| 2026-03-12 | -69.18 | $0.30 | 2101 |
| 2026-03-11 | -69.18 | $0.30 | 2101 |
| 2026-03-10 | -69.18 | $0.30 | 2101 |
| 2026-03-09 | -69.18 | $0.30 | 2101 |
| 2026-03-06 | -69.18 | $0.30 | 2101 |
| 2026-03-05 | -71.10 | $0.30 | 2101 |
| 2026-03-04 | -71.87 | $0.30 | 2101 |
| 2026-03-03 | -71.87 | $0.30 | 2101 |
| 2026-03-02 | -71.90 | $0.30 | 2101 |
| 2026-02-27 | -88.99 | $0.27 | 2101 |
| 2026-02-26 | -88.99 | $0.27 | 2101 |
| 2026-02-25 | -82.37 | $0.28 | 2101 |
| 2026-02-24 | -39.24 | $0.35 | 2101 |
| 2026-02-23 | -100.00 | $0.29 | 2101 |
| 2026-02-20 | -100.00 | $0.29 | 2302 |
| 2026-02-19 | -73.30 | $0.36 | — |
| 2026-02-18 | -73.30 | $0.36 | 2936 |
| 2026-02-17 | -51.44 | $0.38 | — |
| 2026-02-13 | -51.44 | $0.38 | — |
| 2026-02-12 | -51.44 | $0.38 | — |
| 2026-02-11 | -51.44 | $0.38 | 14 |
| 2026-02-10 | -60.07 | $0.39 | — |
| 2026-02-09 | -60.07 | $0.39 | 500 |
| 2026-02-06 | -79.68 | $0.36 | — |
| 2026-02-05 | -79.68 | $0.36 | 1524 |
| 2026-02-04 | -76.71 | $0.37 | 848 |
| 2026-02-03 | -77.93 | $0.37 | 311 |
| 2026-02-02 | -77.76 | $0.37 | 300 |
| 2026-01-30 | -54.26 | $0.40 | 476 |
| 2026-01-29 | -85.47 | $0.37 | 1000 |
| 2026-01-28 | -88.65 | $0.37 | 1500 |
| 2026-01-27 | -85.25 | $0.38 | 1000 |
| 2026-01-26 | -86.89 | $0.38 | 1000 |
| 2026-01-23 | -100.00 | $0.34 | 1000 |
| 2026-01-22 | -82.87 | $0.40 | 1281 |
| 2026-01-21 | -81.13 | $0.40 | 2200 |
| 2026-01-20 | -81.13 | $0.40 | 2256 |
| 2026-01-16 | -81.13 | $0.40 | 214 |
| 2026-01-15 | -72.39 | $0.43 | 0 |
| 2026-01-14 | -72.39 | $0.43 | 2248 |
| 2026-01-13 | -62.63 | $0.45 | 310 |
| 2026-01-12 | -73.94 | $0.43 | 323 |
| 2026-01-09 | -66.90 | $0.45 | 126 |
| 2026-01-08 | -86.27 | $0.39 | 140 |
| 2026-01-07 | -100.00 | $0.35 | 0 |
| 2026-01-06 | -100.00 | $0.35 | 265 |
| 2026-01-05 | -100.00 | $0.40 | 1000 |
| 2026-01-02 | -99.37 | $0.46 | 1000 |
| 2025-12-31 | -93.75 | $0.50 | 1230 |
| 2025-12-30 | -56.75 | $0.56 | 13708 |
| 2025-12-29 | -67.11 | $0.54 | 5153 |
| 2025-12-26 | -5.30 | $0.63 | 41 |
| 2025-12-24 | -12.08 | $0.62 | 39 |
| 2025-12-23 | -71.81 | $0.53 | 44 |
| 2025-12-22 | -70.47 | $0.54 | 4979 |
| 2025-12-19 | -10.67 | $0.62 | 747 |
| 2025-12-18 | -26.51 | $0.60 | 640 |
| 2025-12-17 | -26.51 | $0.60 | 640 |
| 2025-12-16 | -29.19 | $0.60 | 5083 |
| 2025-12-15 | -3.36 | $0.64 | — |
| 2025-12-12 | -3.36 | $0.64 | 3482 |
| 2025-12-11 | -57.05 | $0.56 | 21 |
| 2025-12-10 | -53.69 | $0.56 | 1000 |
| 2025-12-09 | -53.69 | $0.56 | 1000 |
| 2025-12-08 | -53.69 | $0.56 | 1000 |
| 2025-12-05 | -53.69 | $0.56 | 1000 |
| 2025-12-04 | -53.69 | $0.56 | 1000 |
| 2025-12-03 | -53.69 | $0.56 | 1000 |
| 2025-12-02 | 0.00 | $0.64 | 1000 |
| 2025-12-01 | -56.49 | $0.55 | 1000 |
| 2025-11-28 | -56.49 | $0.55 | 1000 |
| 2025-11-26 | -60.87 | $0.55 | 1000 |
| 2025-11-25 | -77.85 | $0.52 | 870 |
| 2025-11-24 | -81.88 | $0.52 | 1000 |
| 2025-11-21 | -100.00 | $0.49 | 148 |
| 2025-11-20 | -73.45 | $0.56 | 346 |
| 2025-11-19 | -73.45 | $0.56 | 346 |
| 2025-11-18 | -55.70 | $0.56 | 346 |
| 2025-11-17 | -55.70 | $0.56 | 346 |
| 2025-11-14 | -55.70 | $0.56 | 428 |
| 2025-11-13 | -56.11 | $0.56 | 38 |
| 2025-11-12 | -49.33 | $0.57 | 4 |
| 2025-11-11 | -49.36 | $0.57 | 284 |
| 2025-11-10 | -48.89 | $0.57 | 1078 |
| 2025-11-07 | -26.85 | $0.60 | 300 |
| 2025-11-06 | -26.85 | $0.60 | 284 |
| 2025-11-05 | -51.91 | $0.56 | 160 |
| 2025-11-04 | -53.69 | $0.56 | 160 |
| 2025-11-03 | -10.07 | $0.63 | 160 |
| 2025-10-31 | -21.14 | $0.61 | 160 |
| 2025-10-30 | 0.00 | $0.64 | 160 |
| 2025-10-29 | -22.46 | $0.57 | 400 |
| 2025-10-28 | -26.27 | $0.56 | 216 |
| 2025-10-27 | -30.51 | $0.55 | 3 |
| 2025-10-24 | -30.51 | $0.55 | 734 |
| 2025-10-23 | -34.32 | $0.54 | 102 |
| 2025-10-22 | -55.51 | $0.49 | 48 |
| 2025-10-21 | -17.71 | $0.58 | 500 |
| 2025-10-20 | -30.78 | $0.55 | 5684 |
| 2025-10-17 | 0.00 | $0.60 | 5425 |
| 2025-10-16 | -31.91 | $0.52 | — |
| 2025-10-15 | -31.91 | $0.52 | 5200 |
| 2025-10-14 | -28.68 | $0.53 | 225 |
| 2025-10-13 | -7.60 | $0.57 | 104 |
| 2025-10-10 | -44.12 | $0.50 | 81 |
| 2025-10-09 | 0.00 | $0.59 | 1000 |
| 2025-10-08 | -21.74 | $0.55 | 48 |
| 2025-10-07 | -44.12 | $0.50 | — |
| 2025-10-06 | -44.12 | $0.50 | 717 |
| 2025-10-03 | -18.63 | $0.55 | 110 |
| 2025-10-02 | -15.79 | $0.56 | 88 |
| 2025-10-01 | -47.37 | $0.50 | — |
| 2025-09-30 | -47.37 | $0.50 | 22 |
| 2025-09-29 | -42.37 | $0.51 | 92 |
| 2025-09-26 | -47.37 | $0.50 | 100 |
| 2025-09-25 | -55.26 | $0.49 | 1755 |
| 2025-09-24 | -71.05 | $0.46 | 545 |
| 2025-09-23 | -50.00 | $0.50 | 196 |
| 2025-09-22 | -74.74 | $0.45 | 705 |
| 2025-09-19 | 0.00 | $0.59 | — |
| 2025-09-18 | 0.00 | $0.59 | 150 |
| 2025-09-17 | -41.61 | $0.49 | 104 |
| 2025-09-16 | -35.48 | $0.50 | 100 |
| 2025-09-15 | -67.26 | $0.45 | 1211 |
| 2025-09-12 | 0.00 | $0.56 | — |
| 2025-09-11 | 0.00 | $0.56 | 180 |
| 2025-09-10 | -30.65 | $0.48 | — |
| 2025-09-09 | -30.65 | $0.48 | — |
| 2025-09-08 | -33.06 | $0.48 | 80 |
| 2025-09-05 | -42.53 | $0.48 | — |
| 2025-09-04 | -42.53 | $0.48 | 161 |
| 2025-09-03 | -100.00 | $0.40 | 30 |
| 2025-09-02 | -31.03 | $0.50 | 50 |
| 2025-08-29 | -100.00 | $0.40 | 40 |
| 2025-08-28 | -30.46 | $0.50 | 20 |
| 2025-08-27 | -53.30 | $0.47 | 616 |
| 2025-08-26 | -38.22 | $0.49 | — |
| 2025-08-25 | -38.22 | $0.49 | 1390 |
| 2025-08-22 | -16.09 | $0.52 | 1628 |
| 2025-08-21 | -42.53 | $0.48 | 3053 |
| 2025-08-20 | -100.00 | $0.40 | 3053 |
| 2025-08-19 | -35.83 | $0.48 | 3161 |
| 2025-08-18 | -33.59 | $0.48 | 12 |
| 2025-08-15 | -31.25 | $0.48 | 76 |
| 2025-08-14 | -21.40 | $0.50 | 1112 |
| 2025-08-13 | -30.66 | $0.48 | 30 |
| 2025-08-12 | -27.40 | $0.49 | 120 |
| 2025-08-11 | -9.93 | $0.52 | 1536 |
| 2025-08-08 | -29.59 | $0.49 | 1585 |
| 2025-08-07 | -55.90 | $0.43 | — |
| 2025-08-06 | -55.90 | $0.43 | — |
| 2025-08-05 | -55.90 | $0.43 | 41 |
| 2025-08-04 | -26.46 | $0.47 | 52 |
| 2025-08-01 | -29.50 | $0.47 | — |
| 2025-07-31 | -29.50 | $0.47 | 266 |
| 2025-07-30 | -32.30 | $0.47 | 24 |
| 2025-07-29 | -79.44 | $0.40 | 6193 |
| 2025-07-28 | -39.63 | $0.49 | 15 |
| 2025-07-25 | -39.63 | $0.49 | — |
| 2025-07-24 | -39.63 | $0.49 | 58 |
| 2025-07-23 | -98.13 | $0.36 | — |
| 2025-07-22 | -98.13 | $0.36 | — |
| 2025-07-21 | -98.29 | $0.36 | 15 |
| 2025-07-18 | -98.29 | $0.36 | 491 |
| 2025-07-17 | -98.26 | $0.36 | 276 |
| 2025-07-16 | -88.00 | $0.39 | 6385 |
| 2025-07-15 | -91.50 | $0.39 | 6385 |
| 2025-07-14 | -89.55 | $0.40 | 6385 |
| 2025-07-11 | -89.55 | $0.40 | 6551 |
| 2025-07-10 | -63.17 | $0.49 | 1007 |
| 2025-07-09 | -64.48 | $0.49 | 5000 |
| 2025-07-08 | -64.48 | $0.49 | 5000 |
| 2025-07-07 | -64.48 | $0.49 | 5000 |
| 2025-07-03 | -64.48 | $0.49 | — |
| 2025-07-02 | -64.49 | $0.49 | 6671 |
| 2025-07-01 | -40.51 | $0.57 | — |
| 2025-06-30 | -40.51 | $0.57 | — |
| 2025-06-27 | -40.51 | $0.57 | — |
| 2025-06-26 | -40.51 | $0.57 | 7357 |
| 2025-06-25 | -57.51 | $0.51 | — |
| 2025-06-24 | -57.51 | $0.51 | — |
| 2025-06-23 | -57.51 | $0.51 | 10701 |
| 2025-06-20 | -63.74 | $0.49 | 689 |
| 2025-06-18 | -100.00 | $0.51 | 1046 |
| 2025-06-17 | -81.35 | $0.56 | 3497 |
| 2025-06-16 | -14.57 | $0.69 | 400 |
| 2025-06-13 | -54.77 | $0.61 | 288 |
| 2025-06-12 | -25.63 | $0.67 | 5030 |
| 2025-06-11 | -55.18 | $0.61 | 32 |
| 2025-06-10 | -3.02 | $0.71 | 152 |
| 2025-06-09 | -59.30 | $0.60 | 742 |
| 2025-06-06 | -19.60 | $0.68 | 5000 |
| 2025-06-05 | -4.52 | $0.71 | 1681 |
| 2025-06-04 | -61.21 | $0.60 | 3282 |
| 2025-06-03 | -93.97 | $0.53 | 20 |
| 2025-06-02 | -93.22 | $0.53 | 24 |
| 2025-05-30 | -79.50 | $0.56 | 103 |
| 2025-05-29 | -39.70 | $0.64 | 720 |
| 2025-05-28 | -77.39 | $0.57 | 220 |
| 2025-05-27 | -48.24 | $0.62 | 3600 |
| 2025-05-23 | -54.27 | $0.61 | 130 |
| 2025-05-22 | -24.62 | $0.67 | 2036 |
| 2025-05-21 | -59.80 | $0.60 | 13 |
| 2025-05-20 | -59.80 | $0.60 | 6250 |
| 2025-05-19 | 0.00 | $0.72 | — |
| 2025-05-16 | 0.00 | $0.72 | 573 |
| 2025-05-15 | -17.67 | $0.64 | 912 |
| 2025-05-14 | -13.33 | $0.65 | 2259 |
| 2025-05-13 | -33.33 | $0.62 | 2451 |
| 2025-05-12 | -46.67 | $0.60 | — |
| 2025-05-09 | -46.67 | $0.60 | 480 |
| 2025-05-08 | -100.00 | $0.52 | 54 |
| 2025-05-07 | -76.67 | $0.56 | 44 |
| 2025-05-06 | -10.00 | $0.66 | 12 |
| 2025-05-05 | -43.23 | $0.59 | — |
| 2025-05-02 | -43.23 | $0.59 | 1586 |
| 2025-05-01 | -75.34 | $0.52 | — |
| 2025-04-30 | -77.64 | $0.52 | — |
| 2025-04-29 | -77.64 | $0.52 | — |
| 2025-04-28 | -77.64 | $0.52 | — |
| 2025-04-25 | -77.64 | $0.52 | — |
| 2025-04-24 | -77.64 | $0.52 | — |
| 2025-04-23 | -77.64 | $0.52 | — |
| 2025-04-22 | -77.64 | $0.52 | 1253 |
| 2025-04-21 | -27.95 | $0.60 | — |
| 2025-04-17 | -27.95 | $0.60 | — |
| 2025-04-16 | -27.95 | $0.60 | — |
| 2025-04-15 | -27.95 | $0.60 | — |
| 2025-04-14 | -35.91 | $0.60 | 615 |
| 2025-04-11 | -19.34 | $0.63 | 1005 |
| 2025-04-10 | -69.06 | $0.54 | 13 |
| 2025-04-09 | -69.06 | $0.54 | — |
| 2025-04-08 | -69.06 | $0.54 | 300 |
| 2025-04-07 | -100.00 | $0.48 | 160 |
| 2025-04-04 | -29.60 | $0.63 | — |
| 2025-04-03 | -29.60 | $0.63 | 20 |
| 2025-04-02 | -12.42 | $0.65 | 112 |
| 2025-04-01 | -12.42 | $0.65 | 34 |
| 2025-03-31 | -75.78 | $0.54 | — |
| 2025-03-28 | -75.78 | $0.54 | 1514 |
| 2025-03-27 | -27.95 | $0.62 | 12092 |
| 2025-03-26 | -37.27 | $0.61 | 20 |
| 2025-03-25 | -12.42 | $0.65 | 1 |
| 2025-03-24 | -12.42 | $0.65 | 1510 |
| 2025-03-21 | -18.63 | $0.64 | 739 |
| 2025-03-20 | -33.16 | $0.64 | 20 |
| 2025-03-19 | -66.33 | $0.57 | 40 |
| 2025-03-18 | -17.86 | $0.67 | 453 |
| 2025-03-17 | -65.47 | $0.61 | 739 |
| 2025-03-14 | -67.10 | $0.61 | — |
| 2025-03-13 | -67.52 | $0.61 | 166 |
| 2025-03-12 | -48.87 | $0.66 | — |
| 2025-03-11 | -59.85 | $0.66 | 1478 |
| 2025-03-10 | -75.76 | $0.60 | 739 |
| 2025-03-07 | -75.76 | $0.60 | 197 |
| 2025-03-06 | -100.00 | $0.50 | 739 |
| 2025-03-05 | -100.00 | $0.50 | 739 |
| 2025-03-04 | -100.00 | $0.50 | 739 |
| 2025-03-03 | -77.71 | $0.63 | — |
| 2025-02-28 | -77.71 | $0.63 | 739 |
| 2025-02-27 | -98.57 | $0.56 | 739 |
| 2025-02-26 | -91.14 | $0.58 | 739 |
| 2025-02-25 | -87.64 | $0.58 | 739 |
| 2025-02-24 | -87.64 | $0.58 | 3838 |
| 2025-02-21 | -54.95 | $0.70 | 820 |
| 2025-02-20 | -70.60 | $0.64 | — |
| 2025-02-19 | -70.60 | $0.64 | 400 |
| 2025-02-18 | -54.95 | $0.70 | 823 |
| 2025-02-14 | -41.90 | $0.73 | 3687 |
| 2025-02-13 | -21.25 | $0.82 | 10002 |
| 2025-02-12 | -21.25 | $0.82 | 188 |
| 2025-02-11 | -12.50 | $0.85 | 517 |
| 2025-02-10 | -2.06 | $0.80 | 11304 |
| 2025-02-07 | -2.06 | $0.80 | 11304 |
| 2025-02-06 | -2.06 | $0.80 | 11304 |
| 2025-02-05 | -11.06 | $0.68 | 19745 |
| 2025-02-04 | -19.05 | $0.61 | 1020 |
| 2025-02-03 | -47.62 | $0.55 | 4954 |
| 2025-01-31 | -35.71 | $0.58 | 154 |
| 2025-01-30 | -35.71 | $0.58 | 914 |
| 2025-01-29 | -13.20 | $0.62 | 1019 |
| 2025-01-28 | -39.56 | $0.54 | — |
| 2025-01-27 | -39.56 | $0.54 | — |
| 2025-01-24 | -39.56 | $0.54 | 133 |
| 2025-01-23 | -26.67 | $0.57 | 4430 |
| 2025-01-22 | -25.78 | $0.56 | 101 |
| 2025-01-21 | -25.60 | $0.56 | 440 |
| 2025-01-17 | -50.00 | $0.50 | 101 |
| 2025-01-16 | -50.00 | $0.50 | — |
| 2025-01-15 | -50.00 | $0.50 | 620 |
| 2025-01-14 | -15.60 | $0.59 | 101 |
| 2025-01-13 | -15.60 | $0.59 | 2304 |
| 2025-01-10 | -10.00 | $0.60 | 612 |
| 2025-01-08 | 0.00 | $0.54 | 140 |
| 2025-01-07 | 0.00 | $0.54 | 5001 |
| 2025-01-06 | -10.84 | $0.52 | 608 |
| 2025-01-03 | -37.50 | $0.50 | 1956 |
| 2025-01-02 | -59.07 | $0.46 | 140 |
| 2024-12-31 | -59.07 | $0.46 | 825 |
| 2024-12-30 | -55.81 | $0.47 | 723 |
| 2024-12-27 | -60.47 | $0.46 | 140 |
| 2024-12-26 | -55.81 | $0.47 | 154 |
| 2024-12-24 | -72.51 | $0.44 | 200 |
| 2024-12-23 | -55.32 | $0.48 | 201 |
| 2024-12-20 | -83.40 | $0.41 | 316 |
| 2024-12-19 | -100.00 | $0.41 | 11 |
| 2024-12-18 | -100.00 | $0.41 | 11 |
| 2024-12-17 | -100.00 | $0.41 | 193 |
| 2024-12-16 | -47.50 | $0.52 | 256 |
| 2024-12-13 | -75.50 | $0.46 | 1378 |
| 2024-12-12 | -68.75 | $0.50 | 138 |
| 2024-12-11 | -94.01 | $0.46 | 1486 |
| 2024-12-10 | -58.08 | $0.52 | 15 |
| 2024-12-09 | -72.00 | $0.52 | 567 |
| 2024-12-06 | -65.40 | $0.54 | 2126 |
| 2024-12-05 | -58.00 | $0.56 | 1191 |
| 2024-12-04 | -72.00 | $0.52 | 171 |
| 2024-12-03 | -50.40 | $0.57 | 316 |
| 2024-12-02 | -76.00 | $0.51 | 227 |
| 2024-11-29 | -60.20 | $0.55 | 400 |
| 2024-11-27 | -60.20 | $0.55 | 400 |
| 2024-11-26 | -44.80 | $0.59 | 686 |
| 2024-11-25 | -52.00 | $0.57 | 20 |
| 2024-11-22 | -52.00 | $0.57 | 528 |
| 2024-11-21 | -72.00 | $0.52 | 350 |
| 2024-11-20 | -72.00 | $0.52 | 936 |
| 2024-11-19 | -60.80 | $0.55 | 57 |
| 2024-11-18 | -52.00 | $0.57 | 261 |
| 2024-11-15 | -46.12 | $0.59 | 40 |
| 2024-11-14 | -74.38 | $0.52 | 208 |
| 2024-11-13 | -74.38 | $0.52 | 506 |
| 2024-11-12 | -53.10 | $0.57 | 124 |
| 2024-11-11 | -9.50 | $0.68 | 294 |
| 2024-11-08 | -26.15 | $0.63 | 182 |
| 2024-11-07 | -23.30 | $0.63 | 821 |
| 2024-11-06 | -90.33 | $0.48 | 140 |
| 2024-11-05 | -25.84 | $0.63 | 74 |
| 2024-11-04 | -37.64 | $0.60 | 80 |
| 2024-11-01 | -37.64 | $0.60 | — |
| 2024-10-31 | -37.64 | $0.60 | — |
| 2024-10-30 | -37.64 | $0.60 | 1535 |
| 2024-10-29 | -59.89 | $0.55 | 80 |
| 2024-10-28 | -45.53 | $0.59 | 1416 |
| 2024-10-25 | -30.61 | $0.62 | 1178 |
| 2024-10-24 | -18.98 | $0.63 | — |
| 2024-10-23 | -18.98 | $0.63 | 80 |
| 2024-10-22 | -18.98 | $0.63 | 1019 |
| 2024-10-21 | -92.81 | $0.48 | 356 |
| 2024-10-18 | -36.24 | $0.60 | — |
| 2024-10-17 | -36.24 | $0.60 | 90 |
| 2024-10-16 | -19.20 | $0.64 | 27 |
| 2024-10-15 | -66.06 | $0.55 | 354 |
| 2024-10-14 | -81.42 | $0.52 | — |
| 2024-10-11 | -81.42 | $0.52 | 40 |
| 2024-10-10 | -70.43 | $0.58 | 462 |
| 2024-10-09 | -47.07 | $0.65 | 354 |
| 2024-10-08 | -45.89 | $0.66 | 1615 |
| 2024-10-07 | -68.95 | $0.58 | 354 |
| 2024-10-04 | -68.95 | $0.58 | — |
| 2024-10-03 | -68.95 | $0.58 | 33 |
| 2024-10-02 | -61.27 | $0.61 | — |
| 2024-10-01 | -61.27 | $0.61 | 354 |
| 2024-09-30 | -43.26 | $0.67 | 501 |
| 2024-09-27 | -64.29 | $0.60 | — |
| 2024-09-26 | -66.77 | $0.60 | 432 |
| 2024-09-25 | -81.76 | $0.59 | 267 |
| 2024-09-24 | -59.53 | $0.66 | 1971 |
| 2024-09-23 | -100.00 | $0.53 | 354 |
| 2024-09-20 | -100.00 | $0.58 | 480 |
| 2024-09-19 | -70.90 | $0.68 | 62 |
| 2024-09-18 | -65.93 | $0.69 | 1200 |
| 2024-09-17 | -63.00 | $0.70 | 802 |
| 2024-09-16 | -92.67 | $0.62 | 55 |
| 2024-09-13 | -21.90 | $0.81 | 10 |
| 2024-09-12 | -21.90 | $0.81 | — |
| 2024-09-11 | -22.75 | $0.81 | 10 |
| 2024-09-10 | -35.55 | $0.81 | 1410 |
| 2024-09-09 | -50.12 | $0.77 | — |
| 2024-09-06 | -50.12 | $0.77 | 132 |
| 2024-09-05 | -49.65 | $0.77 | — |
| 2024-09-04 | -49.65 | $0.77 | 1 |
| 2024-09-03 | -49.65 | $0.77 | 361 |
| 2024-08-30 | -41.16 | $0.80 | 1006 |
| 2024-08-29 | -25.05 | $0.85 | 20 |
| 2024-08-28 | -49.65 | $0.77 | 1 |
| 2024-08-27 | -49.65 | $0.77 | — |
| 2024-08-26 | -49.65 | $0.77 | 31 |
| 2024-08-23 | -21.11 | $0.87 | 532 |
| 2024-08-22 | -68.90 | $0.77 | 1 |
| 2024-08-21 | -68.90 | $0.77 | 1 |
| 2024-08-20 | -68.90 | $0.77 | 960 |
| 2024-08-19 | -69.44 | $0.77 | 1 |
| 2024-08-16 | -69.44 | $0.77 | 1 |
| 2024-08-15 | -69.44 | $0.77 | 85 |
| 2024-08-14 | -44.27 | $0.88 | 1 |
| 2024-08-13 | -44.27 | $0.88 | 256 |
| 2024-08-12 | -31.30 | $0.93 | 500 |
| 2024-08-09 | -31.30 | $0.93 | 1 |
| 2024-08-08 | -31.30 | $0.93 | 269 |
| 2024-08-07 | -57.71 | $0.85 | 417 |
| 2024-08-06 | -42.57 | $0.90 | 1000 |
| 2024-08-05 | -42.57 | $0.90 | 1000 |
| 2024-08-02 | -42.57 | $0.90 | 1000 |
| 2024-08-01 | -42.57 | $0.90 | 1000 |
| 2024-07-31 | -58.98 | $0.90 | 107 |
| 2024-07-30 | -79.59 | $0.80 | 1000 |
| 2024-07-29 | -79.59 | $0.80 | 1000 |
| 2024-07-26 | -79.59 | $0.80 | 448 |
| 2024-07-25 | -57.14 | $0.91 | — |
| 2024-07-24 | -57.14 | $0.91 | 1541 |
| 2024-07-23 | -59.80 | $0.90 | 6020 |
| 2024-07-22 | -100.00 | $0.70 | 4200 |
| 2024-07-19 | -38.37 | $1.03 | 45 |
| 2024-07-18 | -33.57 | $1.05 | 100 |
| 2024-07-17 | -33.57 | $1.05 | 4000 |
| 2024-07-16 | -38.37 | $1.03 | 100 |
| 2024-07-15 | -64.75 | $0.92 | 260 |
| 2024-07-12 | -69.54 | $0.90 | 101 |
| 2024-07-11 | -90.17 | $0.81 | 31 |
| 2024-07-10 | -94.09 | $0.80 | 46 |
| 2024-07-09 | -62.93 | $0.94 | 156 |
| 2024-07-01 | -96.06 | $0.79 | 726 |
| 2024-06-24 | -89.72 | $0.82 | 30 |
| 2024-06-21 | -100.00 | $0.77 | 8224 |
| 2024-06-20 | -75.93 | $0.89 | 455 |
| 2024-06-17 | -74.66 | $0.90 | 47 |
| 2024-06-14 | -53.98 | $0.99 | 1930 |
| 2024-06-13 | -45.25 | $1.03 | 2051 |
| 2024-06-12 | -29.41 | $1.10 | 198 |
| 2024-06-11 | -24.89 | $1.12 | 69 |
| 2024-06-10 | -15.49 | $1.16 | 57 |
| 2024-06-06 | -48.67 | $1.01 | 23 |
| 2024-06-04 | -28.76 | $1.10 | 40 |
| 2024-05-31 | -14.29 | $1.15 | 102 |
| 2024-05-30 | -32.14 | $1.05 | 26 |
| 2024-05-29 | -25.00 | $1.09 | 55 |
| 2024-05-24 | -11.22 | $1.16 | 477 |
| 2024-05-23 | -6.41 | $1.19 | 2000 |
| 2024-05-22 | -12.82 | $1.15 | 3400 |
| 2024-05-20 | -14.46 | $1.02 | 502 |
| 2024-05-17 | -8.20 | $1.05 | 269 |
| 2024-05-16 | -38.93 | $0.90 | 1732 |
| 2024-05-15 | -20.66 | $0.99 | 4659 |
| 2024-05-14 | 0.00 | $0.99 | 53 |
| 2024-05-13 | -25.86 | $0.86 | 2015 |
| 2024-05-10 | -8.62 | $0.92 | 2056 |
| 2024-05-09 | -44.25 | $0.80 | 2501 |
| 2024-05-08 | -13.65 | $0.90 | 7335 |
| 2024-05-07 | -17.99 | $0.89 | 406 |
| 2024-05-03 | -49.43 | $0.78 | 104 |
| 2024-04-29 | -36.38 | $0.82 | 1038 |
| 2024-04-26 | 0.00 | $0.91 | 604 |
| 2024-04-25 | -11.28 | $0.87 | 51 |
| 2024-04-24 | -6.47 | $0.89 | 2150 |
| 2024-04-23 | -6.47 | $0.89 | 7509 |
| 2024-04-22 | -52.97 | $0.72 | 1221 |
| 2024-04-19 | -42.28 | $0.76 | 444 |
| 2024-04-18 | -55.02 | $0.71 | 130 |
| 2024-04-16 | -64.86 | $0.67 | 130 |
| 2024-04-15 | -62.05 | $0.68 | 30 |
| 2024-04-11 | -81.83 | $0.61 | 320 |
| 2024-04-10 | -53.23 | $0.72 | 20 |
| 2024-04-09 | -30.52 | $0.80 | 836 |
| 2024-04-08 | -40.14 | $0.76 | 3005 |
| 2024-04-04 | -29.72 | $0.80 | 1500 |
| 2024-04-03 | -14.11 | $0.86 | 96 |
| 2024-04-01 | -48.78 | $0.73 | 1297 |
| 2024-03-28 | -24.52 | $0.82 | 1595 |
| 2024-03-27 | -16.94 | $0.78 | 675 |
| 2024-03-26 | -70.10 | $0.62 | 59 |
| 2024-03-25 | -53.05 | $0.67 | 114 |
| 2024-03-22 | -72.82 | $0.61 | 343 |
| 2024-03-21 | -29.95 | $0.71 | 38 |
| 2024-03-20 | -28.92 | $0.72 | 286 |
| 2024-03-18 | -32.56 | $0.70 | 55 |
| 2024-03-15 | 0.00 | $0.83 | 5365 |
| 2024-03-14 | 0.00 | $0.71 | 3717 |
| 2024-03-13 | 0.00 | $0.70 | 1605 |
| 2024-03-08 | -54.96 | $0.55 | 35 |
| 2024-03-07 | -13.06 | $0.65 | 289 |
| 2024-03-06 | 0.00 | $0.68 | 72 |
| 2024-03-05 | -29.95 | $0.59 | 162 |
| 2024-03-04 | -27.17 | $0.60 | 501 |
| 2024-03-01 | -60.23 | $0.53 | 303 |
| 2024-02-29 | -61.14 | $0.56 | 90 |
| 2024-02-28 | -62.93 | $0.55 | 61 |
| 2024-02-27 | -44.56 | $0.60 | 3155 |
| 2024-02-26 | -35.71 | $0.63 | 13796 |
| 2024-02-23 | -55.78 | $0.57 | 107 |
| 2024-02-22 | -47.45 | $0.60 | 8179 |
| 2024-02-21 | -59.52 | $0.56 | 38 |
| 2024-02-20 | -63.95 | $0.55 | 71 |
| 2024-02-16 | -99.97 | $0.55 | — |
| 2024-02-15 | -99.97 | $0.55 | — |
| 2024-02-14 | -100.00 | $0.55 | 40 |
| 2024-02-13 | -86.49 | $0.58 | 502 |
| 2024-02-12 | -79.46 | $0.59 | 29 |
| 2024-02-09 | -70.43 | $0.60 | 62 |
| 2024-02-08 | -44.32 | $0.65 | — |
| 2024-02-07 | -44.32 | $0.65 | — |
| 2024-02-06 | -44.32 | $0.65 | — |
| 2024-02-05 | -44.32 | $0.65 | 366 |
| 2024-02-02 | -55.68 | $0.63 | — |
| 2024-02-01 | -55.70 | $0.63 | 5309 |
| 2024-01-31 | -45.14 | $0.70 | 11917 |
| 2024-01-30 | -66.22 | $0.60 | 158 |
| 2024-01-29 | -68.86 | $0.59 | — |
| 2024-01-26 | -68.86 | $0.59 | 1200 |
| 2024-01-25 | -73.85 | $0.57 | 38 |
| 2024-01-24 | -63.28 | $0.61 | 124 |
| 2024-01-23 | -71.21 | $0.58 | — |
| 2024-01-22 | -71.21 | $0.58 | 34 |
| 2024-01-19 | -71.50 | $0.58 | 176 |
| 2024-01-18 | -62.93 | $0.61 | 80 |
| 2024-01-17 | -80.32 | $0.55 | — |
| 2024-01-16 | -80.32 | $0.55 | 4866 |
| 2024-01-12 | -57.82 | $0.63 | 92 |
| 2024-01-11 | -65.44 | $0.60 | — |
| 2024-01-10 | -65.44 | $0.60 | 108 |
| 2024-01-09 | -41.07 | $0.68 | 220 |
| 2024-01-08 | -46.16 | $0.67 | 98 |
| 2024-01-05 | -50.32 | $0.65 | 1012 |
| 2024-01-04 | -33.45 | $0.71 | — |
| 2024-01-03 | -33.45 | $0.71 | 11986 |
| 2024-01-02 | -51.55 | $0.64 | 1312 |
| 2023-12-29 | -83.96 | $0.53 | 836 |
| 2023-12-28 | -54.88 | $0.63 | 6542 |
| 2023-12-27 | -94.51 | $0.50 | 2771 |
| 2023-12-26 | -94.51 | $0.50 | 89 |
| 2023-12-22 | -89.02 | $0.52 | 279 |
| 2023-12-21 | -89.94 | $0.52 | 1050 |
| 2023-12-20 | -89.35 | $0.52 | 491 |
| 2023-12-19 | -72.83 | $0.58 | 734 |
| 2023-12-18 | -58.77 | $0.60 | 2932 |
| 2023-12-15 | -47.53 | $0.60 | 1508 |
| 2023-12-14 | -72.93 | $0.48 | 986 |
| 2023-12-13 | -57.40 | $0.56 | 690 |
| 2023-12-12 | -54.56 | $0.57 | 1518 |
| 2023-12-11 | -56.56 | $0.56 | 72 |
| 2023-12-08 | -56.56 | $0.56 | 489 |
| 2023-12-07 | -62.43 | $0.53 | 3319 |
| 2023-12-06 | -4.09 | $0.81 | 2832 |
| 2023-12-05 | -58.66 | $0.55 | 184 |
| 2023-12-04 | -54.46 | $0.57 | 270 |
| 2023-12-01 | -41.53 | $0.63 | 743 |
| 2023-11-30 | -40.27 | $0.64 | 15 |
| 2023-11-29 | -54.84 | $0.57 | 1582 |
| 2023-11-28 | -55.72 | $0.56 | 1433 |
| 2023-11-27 | -17.52 | $0.75 | 2008 |
| 2023-11-24 | -17.52 | $0.75 | 1622 |
| 2023-11-22 | -25.08 | $0.71 | 12820 |
| 2023-11-21 | -49.24 | $0.53 | 1466 |
| 2023-11-20 | -75.57 | $0.44 | 400 |
| 2023-11-17 | -74.04 | $0.48 | 190 |
| 2023-11-16 | -100.00 | $0.40 | 9348 |
| 2023-11-15 | -97.89 | $0.49 | — |
| 2023-11-14 | -98.04 | $0.49 | 465 |
| 2023-11-13 | -82.32 | $0.58 | 136 |
| 2023-11-10 | -100.00 | $0.48 | 526 |
| 2023-11-09 | -97.26 | $0.49 | 2868 |
| 2023-11-08 | -100.00 | $0.48 | 250 |
| 2023-11-07 | -93.44 | $0.52 | 2110 |
| 2023-11-06 | -90.07 | $0.54 | 40 |
| 2023-11-03 | -100.00 | $0.48 | — |
| 2023-11-02 | -100.00 | $0.48 | 2080 |
| 2023-11-01 | -85.25 | $0.57 | 601 |
| 2023-10-31 | -100.00 | $0.48 | — |
| 2023-10-30 | -100.00 | $0.48 | 180 |
| 2023-10-27 | -100.00 | $0.52 | 1797 |
| 2023-10-26 | -93.15 | $0.56 | 110 |
| 2023-10-25 | -96.70 | $0.54 | 1684 |
| 2023-10-24 | -69.30 | $0.71 | 25711 |
| 2023-10-23 | -81.47 | $0.70 | 575 |
| 2023-10-20 | -57.34 | $0.84 | 807 |
| 2023-10-19 | -79.91 | $0.72 | 13562 |
| 2023-10-18 | -68.52 | $0.99 | — |
| 2023-10-17 | -68.52 | $0.99 | 938 |
| 2023-10-16 | -62.96 | $1.00 | 593 |
| 2023-10-13 | -29.63 | $1.09 | 385 |
| 2023-10-12 | -37.04 | $1.07 | — |
| 2023-10-11 | -37.04 | $1.07 | 72 |
| 2023-10-10 | -72.67 | $0.97 | — |
| 2023-10-09 | -72.69 | $0.97 | 20 |
| 2023-10-06 | -100.00 | $0.90 | 499 |
| 2023-10-05 | -81.48 | $0.95 | — |
| 2023-10-04 | -83.33 | $0.95 | 1145 |
| 2023-10-03 | -67.57 | $1.02 | — |
| 2023-10-02 | -67.57 | $1.02 | 3530 |
| 2023-09-29 | -66.67 | $1.09 | 82 |
| 2023-09-28 | -100.00 | $1.00 | — |
| 2023-09-27 | -100.00 | $1.00 | 150 |
| 2023-09-26 | -70.37 | $1.08 | — |
| 2023-09-25 | -72.41 | $1.08 | 1837 |
| 2023-09-22 | -51.43 | $1.17 | 50 |
| 2023-09-21 | -100.00 | $1.00 | 60 |
| 2023-09-20 | -86.05 | $1.06 | — |
| 2023-09-19 | -86.05 | $1.06 | — |
| 2023-09-18 | -86.05 | $1.06 | 1360 |
| 2023-09-15 | -84.00 | $1.08 | 542 |
| 2023-09-14 | -68.00 | $1.16 | 59 |
| 2023-09-13 | -100.00 | $1.00 | 5080 |
| 2023-09-12 | -100.00 | $1.05 | 600 |
| 2023-09-11 | -100.00 | $1.05 | 180 |
| 2023-09-08 | -92.31 | $1.14 | — |
| 2023-09-07 | -92.31 | $1.14 | 561 |
| 2023-09-06 | -76.92 | $1.20 | 3423 |
| 2023-09-05 | -94.87 | $1.13 | 512 |
| 2023-09-01 | -79.49 | $1.19 | 24 |
| 2023-08-31 | -76.92 | $1.20 | 1468 |
| 2023-08-30 | -76.92 | $1.20 | 97 |
| 2023-08-29 | -76.92 | $1.20 | 5304 |
| 2023-08-28 | -53.85 | $1.29 | 2396 |
| 2023-08-25 | -46.15 | $1.32 | 373 |
| 2023-08-24 | -34.69 | $1.43 | — |
| 2023-08-23 | -34.69 | $1.43 | 50 |
| 2023-08-22 | -55.10 | $1.33 | 52 |
| 2023-08-21 | -55.93 | $1.37 | 150 |
| 2023-08-18 | -33.90 | $1.50 | 1388 |
| 2023-08-17 | -66.10 | $1.31 | 722 |
| 2023-08-16 | -74.58 | $1.26 | 121 |
| 2023-08-15 | -66.10 | $1.31 | 1760 |
| 2023-08-14 | -71.19 | $1.28 | 82 |
| 2023-08-11 | -100.00 | $1.11 | — |
| 2023-08-10 | -100.00 | $1.11 | 2060 |
| 2023-08-09 | -84.62 | $1.26 | 1207 |
| 2023-08-08 | -80.00 | $1.30 | 21 |
| 2023-08-07 | -63.49 | $1.41 | 761 |
| 2023-08-04 | -91.11 | $1.40 | — |
| 2023-08-03 | -91.11 | $1.40 | 956 |
| 2023-08-02 | -91.11 | $1.40 | 453 |
| 2023-08-01 | -80.00 | $1.45 | 60 |
| 2023-07-31 | -88.89 | $1.41 | 804 |
| 2023-07-28 | -46.67 | $1.60 | 60 |
| 2023-07-27 | -48.89 | $1.59 | — |
| 2023-07-26 | -44.90 | $1.59 | 276 |
| 2023-07-25 | -51.02 | $1.56 | 185 |
| 2023-07-24 | -91.84 | $1.36 | 124 |
| 2023-07-21 | -81.63 | $1.41 | 393 |
| 2023-07-20 | -59.18 | $1.52 | 623 |
| 2023-07-19 | -26.92 | $1.70 | 50 |
| 2023-07-18 | -46.15 | $1.60 | 75 |
| 2023-07-17 | -26.92 | $1.70 | 81 |
| 2023-07-14 | -26.92 | $1.70 | — |
| 2023-07-13 | -26.92 | $1.70 | 2670 |
| 2023-07-12 | -11.54 | $1.78 | 1734 |
| 2023-07-11 | -5.77 | $1.81 | 361 |
| 2023-07-10 | -55.77 | $1.55 | 2437 |
| 2023-07-07 | -49.06 | $1.59 | 1805 |
| 2023-07-06 | -30.36 | $1.71 | 381 |
| 2023-07-05 | -41.07 | $1.65 | 2307 |
| 2023-07-03 | -89.29 | $1.38 | — |
| 2023-06-30 | -89.29 | $1.38 | 904 |
| 2023-06-29 | -78.57 | $1.44 | 620 |
| 2023-06-28 | -100.00 | $1.32 | 816 |
| 2023-06-27 | -89.58 | $1.45 | 2980 |
| 2023-06-26 | -100.00 | $1.45 | 244 |
| 2023-06-23 | -41.86 | $1.70 | 6080 |
| 2023-06-22 | -34.88 | $1.73 | 1059 |
| 2023-06-21 | -9.30 | $1.84 | 119 |
| 2023-06-20 | -16.28 | $1.81 | 186 |
| 2023-06-16 | -50.00 | $1.70 | 50 |
| 2023-06-15 | -50.00 | $1.70 | 2190 |
| 2023-06-14 | -51.92 | $1.70 | 152 |
| 2023-06-13 | -36.54 | $1.78 | 1846 |
| 2023-06-12 | -30.77 | $1.81 | 353 |
| 2023-06-09 | -53.85 | $1.69 | 1293 |
| 2023-06-08 | -46.15 | $1.73 | 8625 |
| 2023-06-07 | -30.91 | $1.83 | 576 |
| 2023-06-06 | -31.58 | $1.84 | 320 |
| 2023-06-05 | -63.16 | $1.66 | 1439 |
| 2023-06-02 | -31.03 | $1.85 | 6125 |
| 2023-06-01 | -39.66 | $1.80 | 650 |
| 2023-05-31 | -87.93 | $1.52 | 140 |
| 2023-05-30 | -75.86 | $1.59 | 1452 |
| 2023-05-26 | -88.89 | $1.63 | 3700 |
| 2023-05-25 | -84.44 | $1.65 | 478 |
| 2023-05-24 | -73.33 | $1.70 | 3235 |
| 2023-05-23 | -76.67 | $1.79 | 636 |
| 2023-05-22 | -93.33 | $1.69 | 200 |
| 2023-05-19 | -63.83 | $1.95 | 107 |
| 2023-05-18 | -100.00 | $1.78 | 2758 |
| 2023-05-17 | -59.57 | $1.97 | 25 |
| 2023-05-16 | -89.36 | $1.83 | 906 |
| 2023-05-15 | -72.34 | $1.91 | 62 |
| 2023-05-12 | -82.98 | $1.86 | 312 |
| 2023-05-11 | -89.36 | $1.83 | 1267 |
| 2023-05-10 | -53.19 | $2.00 | — |
| 2023-05-09 | -50.00 | $2.00 | 520 |
| 2023-05-08 | -54.69 | $1.99 | 1422 |
| 2023-05-05 | -48.44 | $2.03 | — |
| 2023-05-04 | -58.23 | $2.03 | 62 |
| 2023-05-03 | -64.56 | $1.98 | — |
| 2023-05-02 | -66.67 | $1.98 | 139 |
| 2023-05-01 | -64.29 | $2.00 | 84 |
| 2023-04-28 | -76.19 | $1.90 | 504 |
| 2023-04-27 | -69.05 | $1.96 | 930 |
| 2023-04-26 | -41.49 | $2.25 | 1067 |
| 2023-04-25 | -42.55 | $2.24 | 428 |
| 2023-04-24 | -60.00 | $2.10 | 472 |
| 2023-04-21 | -90.56 | $1.87 | 1194 |
| 2023-04-20 | -83.33 | $2.00 | 1503 |
| 2023-04-19 | -95.56 | $1.78 | 140 |
| 2023-04-18 | -86.34 | $1.95 | 523 |
| 2023-04-17 | -91.54 | $1.92 | 9990 |
| 2023-04-14 | -94.23 | $1.85 | 2639 |
| 2023-04-13 | -88.46 | $2.00 | 1949 |
| 2023-04-12 | -76.92 | $2.30 | 1108 |
| 2023-04-11 | -88.46 | $2.00 | 2569 |
| 2023-04-10 | -100.00 | $1.70 | 753 |
| 2023-04-06 | -94.12 | $1.94 | 409 |
| 2023-04-05 | -100.00 | $1.77 | 581 |
| 2023-04-04 | -98.88 | $1.90 | 1374 |
| 2023-04-03 | -98.88 | $1.90 | 424 |
| 2023-03-31 | -94.66 | $2.05 | 2482 |
| 2023-03-30 | -97.41 | $2.03 | 4490 |
| 2023-03-29 | -87.42 | $2.64 | 1380 |
| 2023-03-28 | -98.11 | $2.30 | 2341 |
| 2023-03-27 | -94.77 | $2.70 | 102 |
| 2023-03-24 | -93.03 | $2.75 | 6826 |
| 2023-03-23 | -88.80 | $3.12 | 287 |
| 2023-03-22 | -86.10 | $3.19 | 1652 |
| 2023-03-21 | -84.94 | $3.22 | 6360 |
| 2023-03-20 | -67.18 | $3.68 | 130 |
| 2023-03-17 | -72.97 | $3.53 | 997 |
| 2023-03-16 | -67.57 | $3.67 | 191 |
| 2023-03-15 | -55.60 | $3.98 | 180 |
| 2023-03-14 | -55.60 | $3.98 | 2012 |
| 2023-03-13 | -47.88 | $4.18 | 30 |
| 2023-03-10 | -47.10 | $4.20 | 1524 |
| 2023-03-09 | -23.17 | $4.82 | 1906 |
| 2023-03-08 | 0.00 | $5.42 | 431 |
| 2023-03-07 | -20.73 | $4.78 | 2805 |
| 2023-03-06 | 0.00 | $4.60 | 3858 |
| 2023-03-03 | -19.23 | $3.88 | 32 |
| 2023-03-02 | -100.00 | $2.83 | 1406 |
| 2023-03-01 | -94.83 | $3.03 | 2952 |
| 2023-02-28 | -100.00 | $3.13 | 1816 |
| 2023-02-27 | -100.00 | $3.13 | 986 |
| 2023-02-24 | -90.53 | $3.29 | 3067 |
| 2023-02-23 | -92.19 | $3.56 | 114 |
| 2023-02-22 | -95.31 | $3.54 | 1246 |
| 2023-02-21 | -98.39 | $3.54 | 220 |
| 2023-02-17 | -91.30 | $3.73 | 160 |
| 2023-02-16 | -97.83 | $3.70 | 150 |
| 2023-02-15 | -86.96 | $3.75 | 144 |
| 2023-02-14 | -86.96 | $3.75 | 80 |
| 2023-02-13 | -19.61 | $4.10 | — |
| 2023-02-10 | -22.64 | $4.10 | — |
| 2023-02-09 | -26.79 | $4.10 | 242 |
| 2023-02-08 | -32.14 | $4.07 | 88 |
| 2023-02-07 | -51.79 | $3.96 | — |
| 2023-02-06 | -51.79 | $3.96 | 88 |
| 2023-02-03 | -36.23 | $4.13 | 61 |
| 2023-02-02 | -62.32 | $3.95 | 1514 |
| 2023-02-01 | -94.20 | $3.73 | 1032 |
| 2023-01-31 | -84.48 | $3.89 | 5499 |
| 2023-01-30 | -55.17 | $4.06 | 396 |
| 2023-01-27 | -67.24 | $3.99 | 366 |
| 2023-01-26 | -70.15 | $4.00 | 40 |
| 2023-01-25 | -81.93 | $3.95 | — |
| 2023-01-24 | -81.93 | $3.95 | 407 |
| 2023-01-23 | -71.03 | $4.11 | 1322 |
| 2023-01-20 | -74.77 | $4.07 | 846 |
| 2023-01-19 | -76.64 | $4.05 | 60 |
| 2023-01-18 | -71.96 | $4.10 | — |
| 2023-01-17 | -71.96 | $4.10 | 904 |
| 2023-01-13 | -62.62 | $4.20 | 1760 |
| 2023-01-12 | -57.94 | $4.25 | 350 |
| 2023-01-11 | -63.55 | $4.19 | 947 |
| 2023-01-10 | -64.29 | $4.25 | 181 |
| 2023-01-09 | -73.81 | $4.13 | 493 |
| 2023-01-06 | -69.70 | $4.30 | 4642 |
| 2023-01-05 | -79.01 | $4.18 | 451 |
| 2023-01-04 | -72.54 | $4.33 | 340 |
| 2023-01-03 | -79.49 | $4.20 | 148 |
| 2022-12-30 | -85.13 | $4.09 | 7529 |
| 2022-12-29 | -97.45 | $4.22 | 3808 |
| 2022-12-28 | -89.54 | $4.38 | 768 |
| 2022-12-27 | -95.63 | $4.22 | 2125 |
| 2022-12-23 | -70.00 | $4.63 | 190 |
| 2022-12-22 | -55.00 | $4.87 | 1080 |
| 2022-12-21 | -60.63 | $4.78 | 1306 |
| 2022-12-20 | -83.75 | $4.41 | — |
| 2022-12-19 | -83.75 | $4.41 | 725 |
| 2022-12-16 | -75.00 | $4.55 | 370 |
| 2022-12-15 | -68.13 | $4.66 | 141 |
| 2022-12-14 | -84.66 | $4.40 | 544 |
| 2022-12-13 | -67.48 | $4.68 | 254 |
| 2022-12-12 | -53.99 | $4.90 | 2244 |
| 2022-12-09 | -68.09 | $4.75 | 968 |
| 2022-12-08 | -55.96 | $5.00 | 270 |
| 2022-12-07 | -24.35 | $5.61 | — |
| 2022-12-06 | -24.35 | $5.61 | 996 |
| 2022-12-05 | -31.09 | $5.48 | 1144 |
| 2022-12-02 | -68.91 | $4.75 | 762 |
| 2022-12-01 | -74.09 | $4.65 | 580 |
| 2022-11-30 | -80.31 | $4.53 | 804 |
| 2022-11-29 | -93.26 | $4.28 | 4210 |
| 2022-11-28 | -96.84 | $4.55 | 810 |
| 2022-11-25 | -100.00 | $4.50 | 787 |
| 2022-11-23 | -68.35 | $5.00 | — |
| 2022-11-22 | -68.35 | $5.00 | — |
| 2022-11-21 | -68.35 | $5.00 | 256 |
| 2022-11-18 | -44.94 | $5.37 | 504 |
| 2022-11-17 | -36.71 | $5.50 | 1268 |
| 2022-11-16 | -44.94 | $5.37 | 1834 |
| 2022-11-15 | -36.71 | $5.50 | 583 |
| 2022-11-14 | -28.48 | $5.63 | 1480 |
| 2022-11-11 | -32.36 | $5.86 | 403 |
| 2022-11-10 | -32.36 | $5.86 | 4228 |
| 2022-11-09 | -29.09 | $5.95 | 445 |
| 2022-11-08 | -46.18 | $5.48 | 1030 |
| 2022-11-07 | -63.64 | $5.00 | 1354 |
| 2022-11-04 | -81.82 | $4.50 | 3010 |
| 2022-11-03 | -76.36 | $4.65 | 429 |
| 2022-11-02 | -68.46 | $4.88 | 968 |
| 2022-11-01 | -66.67 | $5.00 | — |
| 2022-10-31 | -66.67 | $5.00 | 609 |
| 2022-10-28 | -64.60 | $5.20 | 1605 |
| 2022-10-27 | -66.67 | $5.19 | 620 |
| 2022-10-26 | -62.18 | $5.35 | 2528 |
| 2022-10-25 | -67.25 | $5.32 | 396 |
| 2022-10-24 | -69.37 | $5.32 | 1760 |
| 2022-10-21 | -80.48 | $5.23 | 346 |
| 2022-10-20 | -82.38 | $5.11 | 200 |
| 2022-10-19 | -81.88 | $5.25 | 328 |
| 2022-10-18 | -82.17 | $5.23 | 1064 |
| 2022-10-17 | -91.01 | $4.62 | 6955 |
| 2022-10-14 | -99.00 | $5.95 | 2408 |
| 2022-10-13 | -93.00 | $6.25 | 40 |
| 2022-10-12 | -93.00 | $6.25 | 1004 |
| 2022-10-11 | -93.40 | $6.23 | 164 |
| 2022-10-10 | -90.59 | $6.38 | — |
| 2022-10-07 | -92.13 | $6.38 | 683 |
| 2022-10-06 | -92.62 | $6.35 | 1144 |
| 2022-10-05 | -85.48 | $6.80 | 260 |
| 2022-10-04 | -86.03 | $6.85 | 9516 |
| 2022-10-03 | -97.17 | $7.03 | 1103 |
| 2022-09-30 | -98.79 | $7.57 | 124 |
| 2022-09-29 | -100.00 | $7.55 | 260 |
| 2022-09-28 | -95.86 | $7.98 | 1580 |
| 2022-09-27 | -100.00 | $8.28 | 828 |
| 2022-09-26 | -94.04 | $8.88 | 8638 |
| 2022-09-23 | -77.11 | $10.20 | 3624 |
| 2022-09-22 | -62.19 | $10.80 | 1401 |
| 2022-09-21 | -45.54 | $10.90 | 6602 |
| 2022-09-20 | -55.03 | $10.40 | 957 |
| 2022-09-19 | -60.30 | $9.73 | 1218 |
| 2022-09-16 | -61.99 | $9.63 | 2888 |
| 2022-09-15 | -56.93 | $9.93 | 1001 |
| 2022-09-14 | -43.70 | $10.70 | 877 |
| 2022-09-13 | -36.68 | $11.00 | 502 |
| 2022-09-12 | -22.33 | $11.90 | 3552 |
| 2022-09-09 | -22.33 | $11.90 | 1357 |
| 2022-09-08 | -22.33 | $11.90 | 2267 |
| 2022-09-07 | -20.00 | $12.00 | 2674 |
| 2022-09-06 | -9.23 | $12.70 | 9420 |
| 2022-09-02 | -1.48 | $13.20 | 12877 |
| 2022-09-01 | -1.88 | $11.40 | 23194 |
| 2022-08-31 | -2.43 | $10.20 | 4219 |
| 2022-08-30 | -2.49 | $10.10 | 1388 |
| 2022-08-29 | -2.62 | $9.90 | 3229 |
| 2022-08-26 | -3.15 | $9.88 | 6837 |
| 2022-08-25 | -15.74 | $9.38 | 3963 |
| 2022-08-24 | -13.20 | $9.48 | 5876 |
| 2022-08-23 | -34.26 | $8.65 | 1002 |
| 2022-08-22 | -61.17 | $7.48 | 81 |
| 2022-08-19 | -55.10 | $7.73 | 100 |
| 2022-08-18 | -55.21 | $7.72 | 284 |
| 2022-08-17 | -51.33 | $7.88 | 719 |
| 2022-08-16 | -71.91 | $7.03 | 1074 |
| 2022-08-15 | -50.36 | $7.92 | 550 |
| 2022-08-12 | -4.84 | $9.80 | 1561 |
| 2022-08-11 | 0.00 | $8.50 | 1191 |
| 2022-08-10 | -49.18 | $6.80 | — |
| 2022-08-09 | -49.18 | $6.80 | 10 |
| 2022-08-08 | -35.90 | $7.00 | 300 |
| 2022-08-05 | -61.54 | $6.50 | 1562 |
| 2022-08-04 | -45.64 | $6.81 | 534 |
| 2022-08-03 | -48.72 | $6.75 | 140 |
| 2022-08-02 | -30.77 | $7.10 | 418 |
| 2022-08-01 | 0.00 | $7.70 | 44 |
| 2022-07-29 | -42.86 | $6.75 | 708 |
| 2022-07-28 | -69.71 | $6.28 | 320 |
| 2022-07-27 | -78.79 | $6.17 | 92 |
| 2022-07-26 | -93.60 | $5.88 | 602 |
| 2022-07-25 | -83.46 | $6.18 | 620 |
| 2022-07-22 | -96.21 | $5.87 | 792 |
| 2022-07-21 | -92.68 | $5.99 | 1004 |
| 2022-07-20 | -89.68 | $6.23 | 1765 |
| 2022-07-19 | -90.11 | $6.21 | 2564 |
| 2022-07-18 | -86.45 | $6.38 | 8602 |
| 2022-07-15 | -96.63 | $5.91 | — |
| 2022-07-14 | -96.95 | $5.91 | 124 |
| 2022-07-13 | -93.33 | $6.10 | 81 |
| 2022-07-12 | -100.00 | $5.75 | 90 |
| 2022-07-11 | -99.18 | $6.15 | 2104 |
| 2022-07-08 | -97.90 | $6.80 | 45 |
| 2022-07-07 | -100.00 | $6.71 | — |
| 2022-07-06 | -100.00 | $6.71 | 149 |
| 2022-07-05 | -95.61 | $7.08 | 405 |
| 2022-07-01 | -87.50 | $7.50 | 461 |
| 2022-06-30 | -93.78 | $7.28 | 1765 |
| 2022-06-29 | -100.00 | $7.00 | 438 |
| 2022-06-28 | -87.53 | $7.78 | 1947 |
| 2022-06-27 | -100.00 | $7.53 | 424 |
| 2022-06-24 | -68.44 | $8.92 | 380 |
| 2022-06-23 | -65.52 | $9.03 | 82 |
| 2022-06-22 | -29.18 | $10.40 | 105 |
| 2022-06-21 | -100.00 | $7.73 | 245 |
| 2022-06-17 | -100.00 | $8.05 | 813 |
| 2022-06-16 | -94.10 | $8.47 | 1871 |
| 2022-06-15 | -33.33 | $11.00 | 256 |
| 2022-06-14 | -60.00 | $10.60 | 1155 |
| 2022-06-13 | -60.00 | $10.60 | 2053 |
| 2022-06-10 | -86.67 | $10.20 | — |
| 2022-06-09 | -67.36 | $10.20 | 361 |
| 2022-06-08 | -36.27 | $10.80 | 4778 |
| 2022-06-07 | -62.18 | $10.30 | 475 |
| 2022-06-06 | -51.81 | $10.50 | 578 |
| 2022-06-03 | -31.09 | $10.90 | — |
| 2022-06-02 | -31.09 | $10.90 | 1196 |
| 2022-06-01 | -36.81 | $10.60 | 814 |
| 2022-05-31 | -45.20 | $10.40 | 254 |
| 2022-05-27 | -25.94 | $10.30 | 554 |
| 2022-05-26 | -17.29 | $10.60 | 465 |
| 2022-05-25 | -5.76 | $11.00 | 40 |
| 2022-05-24 | -17.29 | $10.60 | 407 |
| 2022-05-23 | -28.82 | $10.20 | 640 |
| 2022-05-20 | -16.81 | $10.70 | 290 |
| 2022-05-19 | -8.17 | $11.10 | 720 |
| 2022-05-18 | -12.92 | $11.10 | — |
| 2022-05-17 | -15.11 | $11.10 | 128 |
| 2022-05-16 | -33.57 | $10.50 | 1846 |
| 2022-05-13 | -43.17 | $10.10 | 270 |
| 2022-05-12 | -61.43 | $9.57 | 487 |
| 2022-05-11 | -60.59 | $9.61 | 186 |
| 2022-05-10 | -44.03 | $10.40 | 413 |
| 2022-05-09 | -39.83 | $10.60 | 182 |
| 2022-05-06 | -39.83 | $10.60 | 264 |
| 2022-05-05 | -33.54 | $10.90 | 477 |
| 2022-05-04 | -55.33 | $9.95 | 269 |
| 2022-05-03 | -64.79 | $9.48 | 1932 |
| 2022-05-02 | -100.00 | $7.73 | 1007 |
| 2022-04-29 | -93.82 | $8.60 | 749 |
| 2022-04-28 | -100.00 | $9.06 | 58 |
| 2022-04-27 | -99.30 | $9.85 | 259 |
| 2022-04-26 | -100.00 | $10.20 | 345 |
| 2022-04-25 | -60.87 | $11.30 | 204 |
| 2022-04-22 | -40.00 | $11.40 | 418 |
| 2022-04-21 | -36.92 | $11.50 | 1408 |
| 2022-04-20 | -30.77 | $11.70 | 114 |
| 2022-04-19 | -24.62 | $11.90 | 59 |
| 2022-04-18 | -36.92 | $11.50 | 423 |
| 2022-04-14 | -33.85 | $11.60 | 1243 |
| 2022-04-13 | -30.77 | $11.70 | 630 |
| 2022-04-12 | -21.54 | $12.00 | 155 |
| 2022-04-11 | -21.54 | $12.00 | 184 |
| 2022-04-08 | -15.38 | $12.20 | 58 |
| 2022-04-07 | -12.31 | $12.30 | 1617 |
| 2022-04-06 | -18.46 | $12.10 | 1848 |
| 2022-04-05 | -9.84 | $12.20 | 332 |
| 2022-04-04 | -3.77 | $12.00 | 501 |
| 2022-04-01 | -15.09 | $11.70 | 476 |
| 2022-03-31 | -15.09 | $11.70 | 1585 |
| 2022-03-30 | -40.00 | $10.80 | 56 |
| 2022-03-29 | -31.11 | $11.00 | 609 |
| 2022-03-28 | -31.11 | $11.00 | 716 |
| 2022-03-25 | -48.89 | $10.60 | 158 |
| 2022-03-24 | -90.91 | $10.10 | 154 |
| 2022-03-23 | -64.17 | $10.60 | 76 |
| 2022-03-22 | -54.85 | $11.00 | 253 |
| 2022-03-21 | -50.63 | $11.10 | 725 |
| 2022-03-18 | -92.83 | $10.10 | 426 |
| 2022-03-17 | -86.14 | $10.30 | 779 |
| 2022-03-16 | -94.08 | $10.10 | 906 |
| 2022-03-15 | -91.48 | $10.20 | 372 |
| 2022-03-14 | -100.00 | $9.93 | 790 |
| 2022-03-11 | -84.38 | $10.60 | 284 |
| 2022-03-10 | -89.36 | $10.60 | 366 |
| 2022-03-09 | -100.00 | $10.10 | 797 |
| 2022-03-08 | -98.04 | $10.40 | 250 |
| 2022-03-07 | -100.00 | $10.30 | 971 |
| 2022-03-04 | -91.30 | $11.20 | 2016 |
| 2022-03-03 | -81.25 | $11.70 | 220 |
| 2022-03-02 | -87.72 | $11.50 | 209 |
| 2022-03-01 | -96.49 | $11.00 | 638 |
| 2022-02-28 | -92.98 | $11.20 | 393 |
| 2022-02-25 | -98.25 | $10.90 | 731 |
| 2022-02-24 | -91.23 | $11.30 | 784 |
| 2022-02-23 | -82.76 | $11.80 | 670 |
| 2022-02-22 | -100.00 | $11.60 | 253 |
| 2022-02-18 | -100.00 | $11.80 | 180 |
| 2022-02-17 | -95.77 | $12.50 | 755 |
| 2022-02-16 | -100.00 | $12.70 | 588 |
| 2022-02-15 | -98.98 | $13.10 | 91 |
| 2022-02-14 | -99.02 | $13.10 | — |
| 2022-02-11 | -99.02 | $13.10 | 331 |
| 2022-02-10 | -98.04 | $13.20 | 1896 |
| 2022-02-09 | -77.88 | $15.10 | — |
| 2022-02-08 | -70.43 | $15.10 | 360 |
| 2022-02-07 | -64.80 | $15.10 | 155 |
| 2022-02-04 | -62.59 | $14.50 | 774 |
| 2022-02-03 | -50.77 | $15.60 | 718 |
| 2022-02-02 | -48.30 | $15.80 | 402 |
| 2022-02-01 | -54.83 | $14.80 | 2152 |
| 2022-01-31 | -57.32 | $14.20 | 1465 |
| 2022-01-28 | -52.23 | $15.00 | 3869 |
| 2022-01-27 | -50.96 | $15.20 | 2330 |
| 2022-01-26 | -47.13 | $15.80 | 924 |
| 2022-01-25 | -43.31 | $16.40 | 2238 |
| 2022-01-24 | -42.04 | $16.60 | 1674 |
| 2022-01-21 | -41.40 | $16.70 | 3277 |
| 2022-01-20 | -21.66 | $19.80 | 2254 |
| 2022-01-19 | -25.48 | $19.20 | 3758 |
| 2022-01-18 | -7.01 | $22.10 | 5926 |
| 2022-01-14 | -7.92 | $16.80 | 2528 |
| 2022-01-13 | -5.43 | $16.20 | 3582 |
| 2022-01-12 | -4.48 | $13.90 | 2458 |
| 2022-01-11 | 0.00 | $12.50 | 690 |
| 2022-01-10 | 0.00 | $11.50 | 3086 |
| 2022-01-07 | -25.64 | $10.40 | 1485 |
| 2022-01-06 | -56.41 | $9.20 | 2436 |
| 2022-01-05 | -71.03 | $8.63 | 199 |
| 2022-01-04 | -74.12 | $8.05 | 1377 |
| 2022-01-03 | -66.21 | $7.99 | 759 |
| 2021-12-31 | -60.58 | $8.28 | 3211 |
| 2021-12-30 | -60.19 | $8.30 | 6467 |
| 2021-12-29 | -60.58 | $8.28 | 2373 |
| 2021-12-28 | -63.11 | $8.15 | 3491 |
| 2021-12-27 | -59.32 | $8.63 | 2808 |
| 2021-12-23 | -46.15 | $9.40 | 868 |
| 2021-12-22 | -50.38 | $9.50 | 1554 |
| 2021-12-21 | -54.81 | $9.21 | 3174 |
| 2021-12-20 | -46.87 | $9.73 | 5582 |
| 2021-12-17 | -47.33 | $9.70 | 186 |
| 2021-12-16 | -52.93 | $9.38 | 1156 |
| 2021-12-15 | -50.32 | $10.10 | 1069 |
| 2021-12-14 | -38.71 | $11.00 | 3417 |
| 2021-12-13 | -49.06 | $10.30 | 3596 |
| 2021-12-10 | -54.97 | $9.83 | 3207 |
| 2021-12-09 | -75.97 | $8.16 | 1943 |
| 2021-12-08 | -78.74 | $7.94 | 3949 |
| 2021-12-07 | -84.57 | $7.60 | 3344 |
| 2021-12-06 | -92.80 | $6.88 | 4421 |
| 2021-12-03 | -95.39 | $7.95 | 2728 |
| 2021-12-02 | -95.32 | $8.48 | 3708 |
| 2021-12-01 | -91.17 | $9.28 | 2298 |
| 2021-11-30 | -81.82 | $10.00 | 585 |
| 2021-11-29 | -81.82 | $10.00 | 6443 |
| 2021-11-26 | -58.97 | $11.80 | 454 |
| 2021-11-24 | -48.72 | $12.60 | 1587 |
| 2021-11-23 | -97.82 | $8.77 | 1097 |
| 2021-11-22 | -90.26 | $9.36 | 6064 |
| 2021-11-19 | -88.99 | $9.75 | 6232 |
| 2021-11-18 | -97.15 | $10.00 | 8044 |
| 2021-11-17 | -77.59 | $13.00 | 219 |
| 2021-11-16 | -79.31 | $12.90 | 1109 |
| 2021-11-15 | -77.59 | $13.00 | 972 |
| 2021-11-12 | -67.27 | $13.80 | 644 |
| 2021-11-11 | -98.21 | $12.10 | 602 |
| 2021-11-10 | -100.00 | $12.50 | 1735 |
| 2021-11-09 | -70.59 | $14.00 | 1256 |
| 2021-11-08 | -78.26 | $14.00 | 2675 |
| 2021-11-05 | -73.91 | $14.20 | 1186 |
| 2021-11-04 | -82.61 | $13.80 | 966 |
| 2021-11-03 | -77.42 | $15.20 | 1596 |
| 2021-11-02 | -86.67 | $15.00 | 1165 |
| 2021-11-01 | -63.64 | $15.80 | 1326 |
| 2021-10-29 | -68.57 | $15.70 | 347 |
| 2021-10-28 | -71.43 | $15.60 | 513 |
| 2021-10-27 | -57.14 | $16.10 | 1092 |
| 2021-10-26 | -62.86 | $15.90 | 370 |
| 2021-10-25 | -73.91 | $15.80 | 2311 |
| 2021-10-22 | -84.78 | $15.30 | 1326 |
| 2021-10-21 | -69.81 | $16.20 | 1336 |
| 2021-10-20 | -86.79 | $15.30 | 1078 |
| 2021-10-19 | -75.47 | $15.90 | 213 |
| 2021-10-18 | -69.81 | $16.20 | 996 |
| 2021-10-15 | -71.70 | $16.10 | 2351 |
| 2021-10-14 | -64.15 | $16.50 | 620 |
| 2021-10-13 | -71.70 | $16.10 | 1254 |
| 2021-10-12 | -67.92 | $16.30 | 841 |
| 2021-10-11 | -67.27 | $16.40 | 362 |
| 2021-10-08 | -80.23 | $16.30 | 795 |
| 2021-10-07 | -97.37 | $15.80 | 566 |
| 2021-10-06 | -90.79 | $16.30 | 568 |
| 2021-10-05 | -82.89 | $16.90 | 588 |
| 2021-10-04 | -69.74 | $17.90 | 852 |
| 2021-10-01 | -68.42 | $18.00 | 1215 |
| 2021-09-30 | -80.60 | $17.80 | 406 |
| 2021-09-29 | -82.09 | $17.70 | 622 |
| 2021-09-28 | -85.07 | $17.50 | 417 |
| 2021-09-27 | -84.13 | $17.90 | 690 |
| 2021-09-24 | -69.84 | $18.80 | 1370 |
| 2021-09-23 | -60.32 | $19.40 | 574 |
| 2021-09-22 | -79.37 | $18.20 | 608 |
| 2021-09-21 | -77.78 | $18.30 | 862 |
| 2021-09-20 | -82.54 | $18.00 | 732 |
| 2021-09-17 | -83.05 | $18.30 | 154 |
| 2021-09-16 | -83.58 | $17.60 | 658 |
| 2021-09-15 | -70.15 | $18.50 | 497 |
| 2021-09-14 | -70.59 | $19.00 | 484 |
| 2021-09-13 | -54.12 | $20.40 | 385 |
| 2021-09-10 | -54.64 | $20.90 | 506 |
| 2021-09-09 | -58.49 | $20.90 | 549 |
| 2021-09-08 | -68.87 | $19.80 | 442 |
| 2021-09-07 | -66.98 | $20.00 | 1248 |
| 2021-09-03 | -72.64 | $19.40 | 284 |
| 2021-09-02 | -66.98 | $20.00 | 803 |
| 2021-09-01 | -62.83 | $20.00 | 281 |
| 2021-08-31 | -68.14 | $19.40 | 924 |
| 2021-08-30 | -81.42 | $17.90 | 250 |
| 2021-08-27 | -85.84 | $17.40 | 621 |
| 2021-08-26 | -70.80 | $19.10 | 243 |
| 2021-08-25 | -63.72 | $19.90 | 236 |
| 2021-08-24 | -79.65 | $18.10 | 151 |
| 2021-08-23 | -72.73 | $18.30 | 360 |
| 2021-08-20 | -70.25 | $18.60 | 615 |
| 2021-08-19 | -71.07 | $18.50 | 1514 |
| 2021-08-18 | -70.25 | $18.60 | 381 |
| 2021-08-17 | -42.15 | $22.00 | 555 |
| 2021-08-16 | -28.10 | $23.70 | 541 |
| 2021-08-13 | -17.36 | $25.00 | 605 |
| 2021-08-12 | -21.49 | $24.50 | 1156 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.16
2026-08-07
Close Price
$0.31
Vol: 2120Average Directional Index - Detailed Analysis
Minimum
6.16
Average
18.47
Maximum
45.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.16 | $0.31 | 2120 |
| 2026-08-06 | 15.93 | $0.27 | 2000 |
| 2026-08-05 | 14.72 | $0.27 | — |
| 2026-08-04 | 13.46 | $0.27 | 4684 |
| 2026-08-03 | 12.13 | $0.25 | — |
| 2026-07-31 | 11.13 | $0.25 | 1362 |
| 2026-07-30 | 10.08 | $0.30 | — |
| 2026-07-29 | 10.52 | $0.30 | — |
| 2026-07-28 | 10.99 | $0.30 | — |
| 2026-07-27 | 11.47 | $0.30 | 260 |
| 2026-07-24 | 11.99 | $0.29 | — |
| 2026-07-23 | 12.37 | $0.29 | — |
| 2026-07-22 | 12.77 | $0.29 | — |
| 2026-07-21 | 13.20 | $0.29 | 3000 |
| 2026-07-20 | 13.64 | $0.29 | 3000 |
| 2026-07-17 | 14.11 | $0.29 | 117 |
| 2026-07-16 | 14.61 | $0.28 | — |
| 2026-07-15 | 14.87 | $0.28 | 289 |
| 2026-07-14 | 15.14 | $0.27 | 3000 |
| 2026-07-13 | 15.20 | $0.27 | 300 |
| 2026-07-10 | 15.26 | $0.33 | 116 |
| 2026-07-09 | 15.85 | $0.32 | 292 |
| 2026-07-08 | 16.58 | $0.32 | — |
| 2026-07-07 | 17.34 | $0.32 | — |
| 2026-07-06 | 18.15 | $0.32 | 3000 |
| 2026-07-02 | 19.00 | $0.32 | 3000 |
| 2026-07-01 | 19.89 | $0.30 | 3074 |
| 2026-06-30 | 20.73 | $0.31 | 3016 |
| 2026-06-29 | 21.82 | $0.30 | 6000 |
| 2026-06-26 | 22.69 | $0.24 | 6015 |
| 2026-06-25 | 22.62 | $0.25 | 2500 |
| 2026-06-24 | 22.74 | $0.25 | 3600 |
| 2026-06-23 | 22.86 | $0.26 | 3686 |
| 2026-06-22 | 23.09 | $0.27 | 29018 |
| 2026-06-18 | 23.40 | $0.25 | 351391 |
| 2026-06-17 | 23.72 | $0.36 | 5876 |
| 2026-06-16 | 24.33 | $0.44 | 21500 |
| 2026-06-15 | 22.82 | $0.44 | 22700 |
| 2026-06-12 | 21.22 | $0.43 | 9000 |
| 2026-06-11 | 19.60 | $0.43 | 9438 |
| 2026-06-10 | 17.90 | $0.40 | 3070 |
| 2026-06-09 | 16.44 | $0.36 | 176631 |
| 2026-06-08 | 14.91 | $0.35 | 2681 |
| 2026-06-05 | 13.98 | $0.34 | 68301 |
| 2026-06-04 | 13.16 | $0.32 | 17500 |
| 2026-06-03 | 12.66 | $0.32 | 17500 |
| 2026-06-02 | 12.14 | $0.32 | 17500 |
| 2026-06-01 | 11.59 | $0.32 | 141 |
| 2026-05-29 | 11.01 | $0.32 | 642 |
| 2026-05-28 | 10.40 | $0.32 | 18424 |
| 2026-05-27 | 9.57 | $0.28 | 8014 |
| 2026-05-26 | 9.20 | $0.29 | — |
| 2026-05-22 | 8.66 | $0.29 | — |
| 2026-05-21 | 8.08 | $0.29 | 600 |
| 2026-05-20 | 7.47 | $0.29 | 600 |
| 2026-05-19 | 6.83 | $0.29 | 600 |
| 2026-05-18 | 6.16 | $0.30 | — |
| 2026-05-15 | 6.20 | $0.30 | 1600 |
| 2026-05-14 | 6.24 | $0.29 | 4060 |
| 2026-05-13 | 6.28 | $0.29 | — |
| 2026-05-12 | 6.55 | $0.29 | 1510 |
| 2026-05-11 | 6.84 | $0.29 | — |
| 2026-05-08 | 7.19 | $0.29 | 1166 |
| 2026-05-07 | 7.55 | $0.29 | 395 |
| 2026-05-06 | 7.83 | $0.28 | 241 |
| 2026-05-05 | 8.00 | $0.30 | — |
| 2026-05-04 | 8.42 | $0.30 | 750 |
| 2026-05-01 | 8.85 | $0.29 | 1848 |
| 2026-04-30 | 9.23 | $0.31 | 202 |
| 2026-04-29 | 9.45 | $0.27 | 268 |
| 2026-04-28 | 9.60 | $0.27 | — |
| 2026-04-27 | 9.78 | $0.27 | 2525 |
| 2026-04-24 | 9.98 | $0.31 | 2500 |
| 2026-04-23 | 10.46 | $0.33 | 2500 |
| 2026-04-22 | 10.51 | $0.37 | 2500 |
| 2026-04-21 | 10.56 | $0.32 | 2500 |
| 2026-04-20 | 10.83 | $0.31 | 203 |
| 2026-04-17 | 11.11 | $0.36 | 250 |
| 2026-04-16 | 11.26 | $0.36 | 250 |
| 2026-04-15 | 11.42 | $0.36 | 250 |
| 2026-04-14 | 11.58 | $0.36 | 250 |
| 2026-04-13 | 11.76 | $0.36 | 250 |
| 2026-04-10 | 11.94 | $0.36 | 250 |
| 2026-04-09 | 12.14 | $0.40 | 3120 |
| 2026-04-08 | 11.75 | $0.36 | 2731 |
| 2026-04-07 | 11.80 | $0.40 | 3019 |
| 2026-04-06 | 11.85 | $0.38 | 2667 |
| 2026-04-02 | 11.57 | $0.30 | 2667 |
| 2026-04-01 | 12.08 | $0.30 | 5333 |
| 2026-03-31 | 12.62 | $0.38 | 2000 |
| 2026-03-30 | 12.17 | $0.38 | 2000 |
| 2026-03-27 | 11.69 | $0.38 | 2000 |
| 2026-03-26 | 11.19 | $0.40 | 2000 |
| 2026-03-25 | 10.21 | $0.35 | 3500 |
| 2026-03-24 | 9.17 | $0.35 | 308 |
| 2026-03-23 | 8.63 | $0.30 | 2101 |
| 2026-03-20 | 8.77 | $0.30 | 2101 |
| 2026-03-19 | 8.92 | $0.30 | 2101 |
| 2026-03-18 | 9.08 | $0.30 | 2101 |
| 2026-03-17 | 9.25 | $0.30 | 2101 |
| 2026-03-16 | 9.43 | $0.23 | 30 |
| 2026-03-13 | 9.12 | $0.30 | 2101 |
| 2026-03-12 | 9.25 | $0.30 | 2101 |
| 2026-03-11 | 9.39 | $0.30 | 2101 |
| 2026-03-10 | 9.53 | $0.30 | 2101 |
| 2026-03-09 | 9.68 | $0.30 | 2101 |
| 2026-03-06 | 9.84 | $0.30 | 2101 |
| 2026-03-05 | 10.01 | $0.30 | 2101 |
| 2026-03-04 | 10.18 | $0.30 | 2101 |
| 2026-03-03 | 10.39 | $0.30 | 2101 |
| 2026-03-02 | 10.60 | $0.30 | 2101 |
| 2026-02-27 | 10.82 | $0.27 | 2101 |
| 2026-02-26 | 11.37 | $0.27 | 2101 |
| 2026-02-25 | 11.94 | $0.28 | 2101 |
| 2026-02-24 | 12.43 | $0.35 | 2101 |
| 2026-02-23 | 12.62 | $0.29 | 2101 |
| 2026-02-20 | 11.86 | $0.29 | 2302 |
| 2026-02-19 | 11.06 | $0.36 | — |
| 2026-02-18 | 10.98 | $0.36 | 2936 |
| 2026-02-17 | 10.88 | $0.38 | — |
| 2026-02-13 | 11.40 | $0.38 | — |
| 2026-02-12 | 11.94 | $0.38 | — |
| 2026-02-11 | 12.51 | $0.38 | 14 |
| 2026-02-10 | 13.11 | $0.39 | — |
| 2026-02-09 | 13.72 | $0.39 | 500 |
| 2026-02-06 | 14.37 | $0.36 | — |
| 2026-02-05 | 14.94 | $0.36 | 1524 |
| 2026-02-04 | 15.54 | $0.37 | 848 |
| 2026-02-03 | 16.09 | $0.37 | 311 |
| 2026-02-02 | 16.22 | $0.37 | 300 |
| 2026-01-30 | 16.36 | $0.40 | 476 |
| 2026-01-29 | 16.51 | $0.37 | 1000 |
| 2026-01-28 | 16.92 | $0.37 | 1500 |
| 2026-01-27 | 16.89 | $0.38 | 1000 |
| 2026-01-26 | 16.93 | $0.38 | 1000 |
| 2026-01-23 | 16.98 | $0.34 | 1000 |
| 2026-01-22 | 16.61 | $0.40 | 1281 |
| 2026-01-21 | 16.61 | $0.40 | 2200 |
| 2026-01-20 | 16.33 | $0.40 | 2256 |
| 2026-01-16 | 16.04 | $0.40 | 214 |
| 2026-01-15 | 15.37 | $0.43 | 0 |
| 2026-01-14 | 14.84 | $0.43 | 2248 |
| 2026-01-13 | 14.29 | $0.45 | 310 |
| 2026-01-12 | 13.71 | $0.43 | 323 |
| 2026-01-09 | 13.63 | $0.45 | 126 |
| 2026-01-08 | 13.54 | $0.39 | 140 |
| 2026-01-07 | 12.86 | $0.35 | 0 |
| 2026-01-06 | 11.68 | $0.35 | 265 |
| 2026-01-05 | 10.44 | $0.40 | 1000 |
| 2026-01-02 | 9.39 | $0.46 | 1000 |
| 2025-12-31 | 8.74 | $0.50 | 1230 |
| 2025-12-30 | 8.36 | $0.56 | 13708 |
| 2025-12-29 | 7.97 | $0.54 | 5153 |
| 2025-12-26 | 7.87 | $0.63 | 41 |
| 2025-12-24 | 7.89 | $0.62 | 39 |
| 2025-12-23 | 8.00 | $0.53 | 44 |
| 2025-12-22 | 8.19 | $0.54 | 4979 |
| 2025-12-19 | 8.52 | $0.62 | 747 |
| 2025-12-18 | 8.37 | $0.60 | 640 |
| 2025-12-17 | 8.44 | $0.60 | 640 |
| 2025-12-16 | 8.51 | $0.60 | 5083 |
| 2025-12-15 | 8.63 | $0.64 | — |
| 2025-12-12 | 8.09 | $0.64 | 3482 |
| 2025-12-11 | 7.52 | $0.56 | 21 |
| 2025-12-10 | 7.67 | $0.56 | 1000 |
| 2025-12-09 | 7.76 | $0.56 | 1000 |
| 2025-12-08 | 7.86 | $0.56 | 1000 |
| 2025-12-05 | 7.97 | $0.56 | 1000 |
| 2025-12-04 | 8.08 | $0.56 | 1000 |
| 2025-12-03 | 8.44 | $0.56 | 1000 |
| 2025-12-02 | 8.88 | $0.64 | 1000 |
| 2025-12-01 | 8.56 | $0.55 | 1000 |
| 2025-11-28 | 8.93 | $0.55 | 1000 |
| 2025-11-26 | 9.33 | $0.55 | 1000 |
| 2025-11-25 | 9.74 | $0.52 | 870 |
| 2025-11-24 | 9.58 | $0.52 | 1000 |
| 2025-11-21 | 9.34 | $0.49 | 148 |
| 2025-11-20 | 8.77 | $0.56 | 346 |
| 2025-11-19 | 8.75 | $0.56 | 346 |
| 2025-11-18 | 8.73 | $0.56 | 346 |
| 2025-11-17 | 8.72 | $0.56 | 346 |
| 2025-11-14 | 8.70 | $0.56 | 428 |
| 2025-11-13 | 8.68 | $0.56 | 38 |
| 2025-11-12 | 8.65 | $0.57 | 4 |
| 2025-11-11 | 8.83 | $0.57 | 284 |
| 2025-11-10 | 9.01 | $0.57 | 1078 |
| 2025-11-07 | 9.21 | $0.60 | 300 |
| 2025-11-06 | 9.41 | $0.60 | 284 |
| 2025-11-05 | 9.62 | $0.56 | 160 |
| 2025-11-04 | 10.12 | $0.56 | 160 |
| 2025-11-03 | 10.64 | $0.63 | 160 |
| 2025-10-31 | 10.72 | $0.61 | 160 |
| 2025-10-30 | 10.91 | $0.64 | 160 |
| 2025-10-29 | 10.88 | $0.57 | 400 |
| 2025-10-28 | 11.34 | $0.56 | 216 |
| 2025-10-27 | 11.84 | $0.55 | 3 |
| 2025-10-24 | 12.45 | $0.55 | 734 |
| 2025-10-23 | 13.09 | $0.54 | 102 |
| 2025-10-22 | 13.58 | $0.49 | 48 |
| 2025-10-21 | 13.74 | $0.58 | 500 |
| 2025-10-20 | 14.44 | $0.55 | 5684 |
| 2025-10-17 | 15.18 | $0.60 | 5425 |
| 2025-10-16 | 15.83 | $0.52 | — |
| 2025-10-15 | 16.00 | $0.52 | 5200 |
| 2025-10-14 | 16.19 | $0.53 | 225 |
| 2025-10-13 | 16.10 | $0.57 | 104 |
| 2025-10-10 | 16.24 | $0.50 | 81 |
| 2025-10-09 | 15.81 | $0.59 | 1000 |
| 2025-10-08 | 15.85 | $0.55 | 48 |
| 2025-10-07 | 15.52 | $0.50 | — |
| 2025-10-06 | 14.76 | $0.50 | 717 |
| 2025-10-03 | 13.95 | $0.55 | 110 |
| 2025-10-02 | 13.10 | $0.56 | 88 |
| 2025-10-01 | 13.20 | $0.50 | — |
| 2025-09-30 | 12.74 | $0.50 | 22 |
| 2025-09-29 | 12.25 | $0.51 | 92 |
| 2025-09-26 | 11.74 | $0.50 | 100 |
| 2025-09-25 | 11.36 | $0.49 | 1755 |
| 2025-09-24 | 10.89 | $0.46 | 545 |
| 2025-09-23 | 10.54 | $0.50 | 196 |
| 2025-09-22 | 10.40 | $0.45 | 705 |
| 2025-09-19 | 10.26 | $0.59 | — |
| 2025-09-18 | 10.09 | $0.59 | 150 |
| 2025-09-17 | 9.92 | $0.49 | 104 |
| 2025-09-16 | 10.23 | $0.50 | 100 |
| 2025-09-15 | 10.74 | $0.45 | 1211 |
| 2025-09-12 | 11.21 | $0.56 | — |
| 2025-09-11 | 10.92 | $0.56 | 180 |
| 2025-09-10 | 10.62 | $0.48 | — |
| 2025-09-09 | 10.89 | $0.48 | — |
| 2025-09-08 | 11.16 | $0.48 | 80 |
| 2025-09-05 | 11.45 | $0.48 | — |
| 2025-09-04 | 11.77 | $0.48 | 161 |
| 2025-09-03 | 12.10 | $0.40 | 30 |
| 2025-09-02 | 12.41 | $0.50 | 50 |
| 2025-08-29 | 12.73 | $0.40 | 40 |
| 2025-08-28 | 12.21 | $0.50 | 20 |
| 2025-08-27 | 12.37 | $0.47 | 616 |
| 2025-08-26 | 12.53 | $0.49 | — |
| 2025-08-25 | 12.91 | $0.49 | 1390 |
| 2025-08-22 | 13.30 | $0.52 | 1628 |
| 2025-08-21 | 13.72 | $0.48 | 3053 |
| 2025-08-20 | 14.41 | $0.40 | 3053 |
| 2025-08-19 | 14.34 | $0.48 | 3161 |
| 2025-08-18 | 14.96 | $0.48 | 12 |
| 2025-08-15 | 15.37 | $0.48 | 76 |
| 2025-08-14 | 15.85 | $0.50 | 1112 |
| 2025-08-13 | 16.41 | $0.48 | 30 |
| 2025-08-12 | 16.90 | $0.49 | 120 |
| 2025-08-11 | 17.47 | $0.52 | 1536 |
| 2025-08-08 | 18.34 | $0.49 | 1585 |
| 2025-08-07 | 19.26 | $0.43 | — |
| 2025-08-06 | 19.07 | $0.43 | — |
| 2025-08-05 | 18.88 | $0.43 | 41 |
| 2025-08-04 | 18.67 | $0.47 | 52 |
| 2025-08-01 | 18.81 | $0.47 | — |
| 2025-07-31 | 18.89 | $0.47 | 266 |
| 2025-07-30 | 18.98 | $0.47 | 24 |
| 2025-07-29 | 19.04 | $0.40 | 6193 |
| 2025-07-28 | 19.09 | $0.49 | 15 |
| 2025-07-25 | 19.74 | $0.49 | — |
| 2025-07-24 | 20.42 | $0.49 | 58 |
| 2025-07-23 | 21.14 | $0.36 | — |
| 2025-07-22 | 20.73 | $0.36 | — |
| 2025-07-21 | 20.30 | $0.36 | 15 |
| 2025-07-18 | 19.84 | $0.36 | 491 |
| 2025-07-17 | 19.36 | $0.36 | 276 |
| 2025-07-16 | 18.64 | $0.39 | 6385 |
| 2025-07-15 | 18.02 | $0.39 | 6385 |
| 2025-07-14 | 17.36 | $0.40 | 6385 |
| 2025-07-11 | 16.57 | $0.40 | 6551 |
| 2025-07-10 | 15.74 | $0.49 | 1007 |
| 2025-07-09 | 15.28 | $0.49 | 5000 |
| 2025-07-08 | 14.58 | $0.49 | 5000 |
| 2025-07-07 | 13.84 | $0.49 | 5000 |
| 2025-07-03 | 13.06 | $0.49 | — |
| 2025-07-02 | 12.24 | $0.49 | 6671 |
| 2025-07-01 | 11.37 | $0.57 | — |
| 2025-06-30 | 11.06 | $0.57 | — |
| 2025-06-27 | 10.72 | $0.57 | — |
| 2025-06-26 | 10.38 | $0.57 | 7357 |
| 2025-06-25 | 10.01 | $0.51 | — |
| 2025-06-24 | 9.91 | $0.51 | — |
| 2025-06-23 | 9.81 | $0.51 | 10701 |
| 2025-06-20 | 9.71 | $0.49 | 689 |
| 2025-06-18 | 9.12 | $0.51 | 1046 |
| 2025-06-17 | 9.11 | $0.56 | 3497 |
| 2025-06-16 | 9.28 | $0.69 | 400 |
| 2025-06-13 | 9.34 | $0.61 | 288 |
| 2025-06-12 | 9.74 | $0.67 | 5030 |
| 2025-06-11 | 9.86 | $0.61 | 32 |
| 2025-06-10 | 10.27 | $0.71 | 152 |
| 2025-06-09 | 10.28 | $0.60 | 742 |
| 2025-06-06 | 10.69 | $0.68 | 5000 |
| 2025-06-05 | 10.41 | $0.71 | 1681 |
| 2025-06-04 | 10.11 | $0.60 | 3282 |
| 2025-06-03 | 10.53 | $0.53 | 20 |
| 2025-06-02 | 10.59 | $0.53 | 24 |
| 2025-05-30 | 10.67 | $0.56 | 103 |
| 2025-05-29 | 10.96 | $0.64 | 720 |
| 2025-05-28 | 11.26 | $0.57 | 220 |
| 2025-05-27 | 11.70 | $0.62 | 3600 |
| 2025-05-23 | 12.13 | $0.61 | 130 |
| 2025-05-22 | 12.68 | $0.67 | 2036 |
| 2025-05-21 | 13.25 | $0.60 | 13 |
| 2025-05-20 | 13.54 | $0.60 | 6250 |
| 2025-05-19 | 13.85 | $0.72 | — |
| 2025-05-16 | 13.37 | $0.72 | 573 |
| 2025-05-15 | 12.87 | $0.64 | 912 |
| 2025-05-14 | 12.82 | $0.65 | 2259 |
| 2025-05-13 | 12.76 | $0.62 | 2451 |
| 2025-05-12 | 12.70 | $0.60 | — |
| 2025-05-09 | 12.98 | $0.60 | 480 |
| 2025-05-08 | 13.28 | $0.52 | 54 |
| 2025-05-07 | 13.75 | $0.56 | 44 |
| 2025-05-06 | 14.43 | $0.66 | 12 |
| 2025-05-05 | 14.20 | $0.59 | — |
| 2025-05-02 | 14.49 | $0.59 | 1586 |
| 2025-05-01 | 14.80 | $0.52 | — |
| 2025-04-30 | 14.40 | $0.52 | — |
| 2025-04-29 | 13.97 | $0.52 | — |
| 2025-04-28 | 13.52 | $0.52 | — |
| 2025-04-25 | 13.05 | $0.52 | — |
| 2025-04-24 | 12.56 | $0.52 | — |
| 2025-04-23 | 12.03 | $0.52 | — |
| 2025-04-22 | 11.48 | $0.52 | 1253 |
| 2025-04-21 | 10.90 | $0.60 | — |
| 2025-04-17 | 10.86 | $0.60 | — |
| 2025-04-16 | 10.80 | $0.60 | — |
| 2025-04-15 | 10.75 | $0.60 | — |
| 2025-04-14 | 10.69 | $0.60 | 615 |
| 2025-04-11 | 10.63 | $0.63 | 1005 |
| 2025-04-10 | 11.02 | $0.54 | 13 |
| 2025-04-09 | 10.99 | $0.54 | — |
| 2025-04-08 | 10.96 | $0.54 | 300 |
| 2025-04-07 | 10.92 | $0.48 | 160 |
| 2025-04-04 | 10.89 | $0.63 | — |
| 2025-04-03 | 10.91 | $0.63 | 20 |
| 2025-04-02 | 10.93 | $0.65 | 112 |
| 2025-04-01 | 10.80 | $0.65 | 34 |
| 2025-03-31 | 10.66 | $0.54 | — |
| 2025-03-28 | 11.14 | $0.54 | 1514 |
| 2025-03-27 | 11.64 | $0.62 | 12092 |
| 2025-03-26 | 12.17 | $0.61 | 20 |
| 2025-03-25 | 12.35 | $0.65 | 1 |
| 2025-03-24 | 12.17 | $0.65 | 1510 |
| 2025-03-21 | 11.98 | $0.64 | 739 |
| 2025-03-20 | 11.84 | $0.64 | 20 |
| 2025-03-19 | 11.69 | $0.57 | 40 |
| 2025-03-18 | 11.97 | $0.67 | 453 |
| 2025-03-17 | 12.26 | $0.61 | 739 |
| 2025-03-14 | 12.86 | $0.61 | — |
| 2025-03-13 | 13.44 | $0.61 | 166 |
| 2025-03-12 | 14.06 | $0.66 | — |
| 2025-03-11 | 14.49 | $0.66 | 1478 |
| 2025-03-10 | 14.94 | $0.60 | 739 |
| 2025-03-07 | 15.63 | $0.60 | 197 |
| 2025-03-06 | 16.36 | $0.50 | 739 |
| 2025-03-05 | 16.44 | $0.50 | 739 |
| 2025-03-04 | 16.52 | $0.50 | 739 |
| 2025-03-03 | 16.61 | $0.63 | — |
| 2025-02-28 | 17.44 | $0.63 | 739 |
| 2025-02-27 | 18.32 | $0.56 | 739 |
| 2025-02-26 | 18.73 | $0.58 | 739 |
| 2025-02-25 | 19.32 | $0.58 | 739 |
| 2025-02-24 | 19.94 | $0.58 | 3838 |
| 2025-02-21 | 20.60 | $0.70 | 820 |
| 2025-02-20 | 21.34 | $0.64 | — |
| 2025-02-19 | 22.44 | $0.64 | 400 |
| 2025-02-18 | 23.61 | $0.70 | 823 |
| 2025-02-14 | 24.49 | $0.73 | 3687 |
| 2025-02-13 | 25.20 | $0.82 | 10002 |
| 2025-02-12 | 25.31 | $0.82 | 188 |
| 2025-02-11 | 25.42 | $0.85 | 517 |
| 2025-02-10 | 24.29 | $0.80 | 11304 |
| 2025-02-07 | 23.55 | $0.80 | 11304 |
| 2025-02-06 | 22.77 | $0.80 | 11304 |
| 2025-02-05 | 21.95 | $0.68 | 19745 |
| 2025-02-04 | 21.61 | $0.61 | 1020 |
| 2025-02-03 | 21.81 | $0.55 | 4954 |
| 2025-01-31 | 22.29 | $0.58 | 154 |
| 2025-01-30 | 22.54 | $0.58 | 914 |
| 2025-01-29 | 23.02 | $0.62 | 1019 |
| 2025-01-28 | 23.10 | $0.54 | — |
| 2025-01-27 | 24.13 | $0.54 | — |
| 2025-01-24 | 25.21 | $0.54 | 133 |
| 2025-01-23 | 26.34 | $0.57 | 4430 |
| 2025-01-22 | 27.25 | $0.56 | 101 |
| 2025-01-21 | 28.68 | $0.56 | 440 |
| 2025-01-17 | 30.17 | $0.50 | 101 |
| 2025-01-16 | 30.87 | $0.50 | — |
| 2025-01-15 | 31.60 | $0.50 | 620 |
| 2025-01-14 | 32.38 | $0.59 | 101 |
| 2025-01-13 | 33.94 | $0.59 | 2304 |
| 2025-01-10 | 35.59 | $0.60 | 612 |
| 2025-01-08 | 37.37 | $0.54 | 140 |
| 2025-01-07 | 38.32 | $0.54 | 5001 |
| 2025-01-06 | 39.32 | $0.52 | 608 |
| 2025-01-03 | 40.12 | $0.50 | 1956 |
| 2025-01-02 | 41.13 | $0.46 | 140 |
| 2024-12-31 | 41.74 | $0.46 | 825 |
| 2024-12-30 | 42.39 | $0.47 | 723 |
| 2024-12-27 | 42.69 | $0.46 | 140 |
| 2024-12-26 | 43.40 | $0.47 | 154 |
| 2024-12-24 | 44.22 | $0.44 | 200 |
| 2024-12-23 | 44.69 | $0.48 | 201 |
| 2024-12-20 | 45.38 | $0.41 | 316 |
| 2024-12-19 | 45.95 | $0.41 | 11 |
| 2024-12-18 | 45.77 | $0.41 | 11 |
| 2024-12-17 | 45.57 | $0.41 | 193 |
| 2024-12-16 | 45.37 | $0.52 | 256 |
| 2024-12-13 | 45.15 | $0.46 | 1378 |
| 2024-12-12 | 44.73 | $0.50 | 138 |
| 2024-12-11 | 44.57 | $0.46 | 1486 |
| 2024-12-10 | 44.39 | $0.52 | 15 |
| 2024-12-09 | 44.49 | $0.52 | 567 |
| 2024-12-06 | 44.60 | $0.54 | 2126 |
| 2024-12-05 | 44.71 | $0.56 | 1191 |
| 2024-12-04 | 44.99 | $0.52 | 171 |
| 2024-12-03 | 45.29 | $0.57 | 316 |
| 2024-12-02 | 45.45 | $0.51 | 227 |
| 2024-11-29 | 45.41 | $0.55 | 400 |
| 2024-11-27 | 45.53 | $0.55 | 400 |
| 2024-11-26 | 45.65 | $0.59 | 686 |
| 2024-11-25 | 45.79 | $0.57 | 20 |
| 2024-11-22 | 45.56 | $0.57 | 528 |
| 2024-11-21 | 45.32 | $0.52 | 350 |
| 2024-11-20 | 44.98 | $0.52 | 936 |
| 2024-11-19 | 44.79 | $0.55 | 57 |
| 2024-11-18 | 44.68 | $0.57 | 261 |
| 2024-11-15 | 44.57 | $0.59 | 40 |
| 2024-11-14 | 44.92 | $0.52 | 208 |
| 2024-11-13 | 44.66 | $0.52 | 506 |
| 2024-11-12 | 44.42 | $0.57 | 124 |
| 2024-11-11 | 44.32 | $0.68 | 294 |
| 2024-11-08 | 44.39 | $0.63 | 182 |
| 2024-11-07 | 43.76 | $0.63 | 821 |
| 2024-11-06 | 43.22 | $0.48 | 140 |
| 2024-11-05 | 42.36 | $0.63 | 74 |
| 2024-11-04 | 41.47 | $0.60 | 80 |
| 2024-11-01 | 40.92 | $0.60 | — |
| 2024-10-31 | 40.35 | $0.60 | — |
| 2024-10-30 | 39.75 | $0.60 | 1535 |
| 2024-10-29 | 39.11 | $0.55 | 80 |
| 2024-10-28 | 38.66 | $0.59 | 1416 |
| 2024-10-25 | 38.28 | $0.62 | 1178 |
| 2024-10-24 | 37.88 | $0.63 | — |
| 2024-10-23 | 37.69 | $0.63 | 80 |
| 2024-10-22 | 37.49 | $0.63 | 1019 |
| 2024-10-21 | 37.27 | $0.48 | 356 |
| 2024-10-18 | 36.98 | $0.60 | — |
| 2024-10-17 | 37.03 | $0.60 | 90 |
| 2024-10-16 | 37.08 | $0.64 | 27 |
| 2024-10-15 | 37.79 | $0.55 | 354 |
| 2024-10-14 | 37.85 | $0.52 | — |
| 2024-10-11 | 37.65 | $0.52 | 40 |
| 2024-10-10 | 37.43 | $0.58 | 462 |
| 2024-10-09 | 37.40 | $0.65 | 354 |
| 2024-10-08 | 37.67 | $0.66 | 1615 |
| 2024-10-07 | 37.96 | $0.58 | 354 |
| 2024-10-04 | 37.66 | $0.58 | — |
| 2024-10-03 | 37.34 | $0.58 | 33 |
| 2024-10-02 | 37.01 | $0.61 | — |
| 2024-10-01 | 36.73 | $0.61 | 354 |
| 2024-09-30 | 36.44 | $0.67 | 501 |
| 2024-09-27 | 36.27 | $0.60 | — |
| 2024-09-26 | 35.58 | $0.60 | 432 |
| 2024-09-25 | 34.85 | $0.59 | 267 |
| 2024-09-24 | 34.37 | $0.66 | 1971 |
| 2024-09-23 | 34.06 | $0.53 | 354 |
| 2024-09-20 | 32.75 | $0.58 | 480 |
| 2024-09-19 | 31.48 | $0.68 | 62 |
| 2024-09-18 | 30.32 | $0.69 | 1200 |
| 2024-09-17 | 29.20 | $0.70 | 802 |
| 2024-09-16 | 28.04 | $0.62 | 55 |
| 2024-09-13 | 26.56 | $0.81 | 10 |
| 2024-09-12 | 25.51 | $0.81 | — |
| 2024-09-11 | 24.41 | $0.81 | 10 |
| 2024-09-10 | 23.25 | $0.81 | 1410 |
| 2024-09-09 | 22.02 | $0.77 | — |
| 2024-09-06 | 21.24 | $0.77 | 132 |
| 2024-09-05 | 20.41 | $0.77 | — |
| 2024-09-04 | 20.21 | $0.77 | 1 |
| 2024-09-03 | 20.00 | $0.77 | 361 |
| 2024-08-30 | 19.79 | $0.80 | 1006 |
| 2024-08-29 | 19.67 | $0.85 | 20 |
| 2024-08-28 | 19.76 | $0.77 | 1 |
| 2024-08-27 | 19.34 | $0.77 | — |
| 2024-08-26 | 18.90 | $0.77 | 31 |
| 2024-08-23 | 18.43 | $0.87 | 532 |
| 2024-08-22 | 18.54 | $0.77 | 1 |
| 2024-08-21 | 17.97 | $0.77 | 1 |
| 2024-08-20 | 17.37 | $0.77 | 960 |
| 2024-08-19 | 16.74 | $0.77 | 1 |
| 2024-08-16 | 15.88 | $0.77 | 1 |
| 2024-08-15 | 14.97 | $0.77 | 85 |
| 2024-08-14 | 14.01 | $0.88 | 1 |
| 2024-08-13 | 13.35 | $0.88 | 256 |
| 2024-08-12 | 12.65 | $0.93 | 500 |
| 2024-08-09 | 12.08 | $0.93 | 1 |
| 2024-08-08 | 11.49 | $0.93 | 269 |
| 2024-08-07 | 10.86 | $0.85 | 417 |
| 2024-08-06 | 10.87 | $0.90 | 1000 |
| 2024-08-05 | 11.10 | $0.90 | 1000 |
| 2024-08-02 | 11.34 | $0.90 | 1000 |
| 2024-08-01 | 11.60 | $0.90 | 1000 |
| 2024-07-31 | 11.87 | $0.90 | 107 |
| 2024-07-30 | 12.15 | $0.80 | 1000 |
| 2024-07-29 | 12.04 | $0.80 | 1000 |
| 2024-07-26 | 11.92 | $0.80 | 448 |
| 2024-07-25 | 11.80 | $0.91 | — |
| 2024-07-24 | 12.34 | $0.91 | 1541 |
| 2024-07-23 | 12.91 | $0.90 | 6020 |
| 2024-07-22 | 13.56 | $0.70 | 4200 |
| 2024-07-19 | 13.70 | $1.03 | 45 |
| 2024-07-18 | 13.70 | $1.05 | 100 |
| 2024-07-17 | 13.69 | $1.05 | 4000 |
| 2024-07-16 | 13.20 | $1.03 | 100 |
| 2024-07-15 | 12.52 | $0.92 | 260 |
| 2024-07-12 | 12.16 | $0.90 | 101 |
| 2024-07-11 | 11.84 | $0.81 | 31 |
| 2024-07-10 | 11.74 | $0.80 | 46 |
| 2024-07-09 | 11.75 | $0.94 | 156 |
| 2024-07-01 | 11.29 | $0.79 | 726 |
| 2024-06-24 | 11.09 | $0.82 | 30 |
| 2024-06-21 | 10.74 | $0.77 | 8224 |
| 2024-06-20 | 10.37 | $0.89 | 455 |
| 2024-06-17 | 10.70 | $0.90 | 47 |
| 2024-06-14 | 11.07 | $0.99 | 1930 |
| 2024-06-13 | 11.58 | $1.03 | 2051 |
| 2024-06-12 | 11.81 | $1.10 | 198 |
| 2024-06-11 | 11.81 | $1.12 | 69 |
| 2024-06-10 | 11.61 | $1.16 | 57 |
| 2024-06-06 | 11.39 | $1.01 | 23 |
| 2024-06-04 | 11.74 | $1.10 | 40 |
| 2024-05-31 | 11.92 | $1.15 | 102 |
| 2024-05-30 | 11.61 | $1.05 | 26 |
| 2024-05-29 | 11.68 | $1.09 | 55 |
| 2024-05-24 | 11.55 | $1.16 | 477 |
| 2024-05-23 | 11.41 | $1.19 | 2000 |
| 2024-05-22 | 10.57 | $1.15 | 3400 |
| 2024-05-20 | 9.69 | $1.02 | 502 |
| 2024-05-17 | 9.53 | $1.05 | 269 |
| 2024-05-16 | 9.36 | $0.90 | 1732 |
| 2024-05-15 | 9.44 | $0.99 | 4659 |
| 2024-05-14 | 9.53 | $0.99 | 53 |
| 2024-05-13 | 10.02 | $0.86 | 2015 |
| 2024-05-10 | 10.03 | $0.92 | 2056 |
| 2024-05-09 | 10.04 | $0.80 | 2501 |
| 2024-05-08 | 9.73 | $0.90 | 7335 |
| 2024-05-07 | 9.66 | $0.89 | 406 |
| 2024-05-03 | 9.69 | $0.78 | 104 |
| 2024-04-29 | 9.30 | $0.82 | 1038 |
| 2024-04-26 | 8.91 | $0.91 | 604 |
| 2024-04-25 | 8.80 | $0.87 | 51 |
| 2024-04-24 | 8.47 | $0.89 | 2150 |
| 2024-04-23 | 8.74 | $0.89 | 7509 |
| 2024-04-22 | 9.03 | $0.72 | 1221 |
| 2024-04-19 | 8.76 | $0.76 | 444 |
| 2024-04-18 | 8.61 | $0.71 | 130 |
| 2024-04-16 | 8.80 | $0.67 | 130 |
| 2024-04-15 | 9.00 | $0.68 | 30 |
| 2024-04-11 | 9.07 | $0.61 | 320 |
| 2024-04-10 | 9.18 | $0.72 | 20 |
| 2024-04-09 | 9.53 | $0.80 | 836 |
| 2024-04-08 | 9.45 | $0.76 | 3005 |
| 2024-04-04 | 9.36 | $0.80 | 1500 |
| 2024-04-03 | 9.55 | $0.86 | 96 |
| 2024-04-01 | 9.76 | $0.73 | 1297 |
| 2024-03-28 | 9.98 | $0.82 | 1595 |
| 2024-03-27 | 9.75 | $0.78 | 675 |
| 2024-03-26 | 10.08 | $0.62 | 59 |
| 2024-03-25 | 10.12 | $0.67 | 114 |
| 2024-03-22 | 10.40 | $0.61 | 343 |
| 2024-03-21 | 10.36 | $0.71 | 38 |
| 2024-03-20 | 10.54 | $0.72 | 286 |
| 2024-03-18 | 10.72 | $0.70 | 55 |
| 2024-03-15 | 10.29 | $0.83 | 5365 |
| 2024-03-14 | 9.65 | $0.71 | 3717 |
| 2024-03-13 | 9.59 | $0.70 | 1605 |
| 2024-03-08 | 9.42 | $0.55 | 35 |
| 2024-03-07 | 9.63 | $0.65 | 289 |
| 2024-03-06 | 10.03 | $0.68 | 72 |
| 2024-03-05 | 9.94 | $0.59 | 162 |
| 2024-03-04 | 10.37 | $0.60 | 501 |
| 2024-03-01 | 10.49 | $0.53 | 303 |
| 2024-02-29 | 10.80 | $0.56 | 90 |
| 2024-02-28 | 11.22 | $0.55 | 61 |
| 2024-02-27 | 11.76 | $0.60 | 3155 |
| 2024-02-26 | 11.92 | $0.63 | 13796 |
| 2024-02-23 | 12.10 | $0.57 | 107 |
| 2024-02-22 | 12.47 | $0.60 | 8179 |
| 2024-02-21 | 12.87 | $0.56 | 38 |
| 2024-02-20 | 12.80 | $0.55 | 71 |
| 2024-02-16 | 12.72 | $0.55 | — |
| 2024-02-15 | 13.13 | $0.55 | — |
| 2024-02-14 | 13.57 | $0.55 | 40 |
| 2024-02-13 | 14.02 | $0.58 | 502 |
| 2024-02-12 | 14.27 | $0.59 | 29 |
| 2024-02-09 | 14.39 | $0.60 | 62 |
| 2024-02-08 | 14.40 | $0.65 | — |
| 2024-02-07 | 13.84 | $0.65 | — |
| 2024-02-06 | 13.24 | $0.65 | — |
| 2024-02-05 | 12.62 | $0.65 | 366 |
| 2024-02-02 | 11.97 | $0.63 | — |
| 2024-02-01 | 11.47 | $0.63 | 5309 |
| 2024-01-31 | 10.96 | $0.70 | 11917 |
| 2024-01-30 | 10.56 | $0.60 | 158 |
| 2024-01-29 | 10.91 | $0.59 | — |
| 2024-01-26 | 10.97 | $0.59 | 1200 |
| 2024-01-25 | 11.03 | $0.57 | 38 |
| 2024-01-24 | 11.22 | $0.61 | 124 |
| 2024-01-23 | 11.36 | $0.58 | — |
| 2024-01-22 | 11.70 | $0.58 | 34 |
| 2024-01-19 | 12.05 | $0.58 | 176 |
| 2024-01-18 | 12.42 | $0.61 | 80 |
| 2024-01-17 | 12.61 | $0.55 | — |
| 2024-01-16 | 13.17 | $0.55 | 4866 |
| 2024-01-12 | 13.76 | $0.63 | 92 |
| 2024-01-11 | 13.91 | $0.60 | — |
| 2024-01-10 | 14.22 | $0.60 | 108 |
| 2024-01-09 | 14.54 | $0.68 | 220 |
| 2024-01-08 | 14.73 | $0.67 | 98 |
| 2024-01-05 | 14.72 | $0.65 | 1012 |
| 2024-01-04 | 14.72 | $0.71 | — |
| 2024-01-03 | 14.34 | $0.71 | 11986 |
| 2024-01-02 | 13.93 | $0.64 | 1312 |
| 2023-12-29 | 14.39 | $0.53 | 836 |
| 2023-12-28 | 14.68 | $0.63 | 6542 |
| 2023-12-27 | 14.99 | $0.50 | 2771 |
| 2023-12-26 | 15.30 | $0.50 | 89 |
| 2023-12-22 | 15.63 | $0.52 | 279 |
| 2023-12-21 | 16.07 | $0.52 | 1050 |
| 2023-12-20 | 16.51 | $0.52 | 491 |
| 2023-12-19 | 16.96 | $0.58 | 734 |
| 2023-12-18 | 17.83 | $0.60 | 2932 |
| 2023-12-15 | 18.75 | $0.60 | 1508 |
| 2023-12-14 | 19.32 | $0.48 | 986 |
| 2023-12-13 | 19.90 | $0.56 | 690 |
| 2023-12-12 | 20.64 | $0.57 | 1518 |
| 2023-12-11 | 21.37 | $0.56 | 72 |
| 2023-12-08 | 22.35 | $0.56 | 489 |
| 2023-12-07 | 23.37 | $0.53 | 3319 |
| 2023-12-06 | 24.45 | $0.81 | 2832 |
| 2023-12-05 | 25.68 | $0.55 | 184 |
| 2023-12-04 | 26.20 | $0.57 | 270 |
| 2023-12-01 | 26.82 | $0.63 | 743 |
| 2023-11-30 | 27.64 | $0.64 | 15 |
| 2023-11-29 | 28.61 | $0.57 | 1582 |
| 2023-11-28 | 29.35 | $0.56 | 1433 |
| 2023-11-27 | 30.13 | $0.75 | 2008 |
| 2023-11-24 | 31.10 | $0.75 | 1622 |
| 2023-11-22 | 32.62 | $0.71 | 12820 |
| 2023-11-21 | 34.22 | $0.53 | 1466 |
| 2023-11-20 | 35.01 | $0.44 | 400 |
| 2023-11-17 | 34.78 | $0.48 | 190 |
| 2023-11-16 | 34.55 | $0.40 | 9348 |
| 2023-11-15 | 34.45 | $0.49 | — |
| 2023-11-14 | 34.64 | $0.49 | 465 |
| 2023-11-13 | 34.85 | $0.58 | 136 |
| 2023-11-10 | 35.23 | $0.48 | 526 |
| 2023-11-09 | 34.91 | $0.49 | 2868 |
| 2023-11-08 | 34.62 | $0.48 | 250 |
| 2023-11-07 | 34.14 | $0.52 | 2110 |
| 2023-11-06 | 33.76 | $0.54 | 40 |
| 2023-11-03 | 33.41 | $0.48 | — |
| 2023-11-02 | 32.63 | $0.48 | 2080 |
| 2023-11-01 | 31.80 | $0.57 | 601 |
| 2023-10-31 | 31.08 | $0.48 | — |
| 2023-10-30 | 29.70 | $0.48 | 180 |
| 2023-10-27 | 28.24 | $0.52 | 1797 |
| 2023-10-26 | 26.78 | $0.56 | 110 |
| 2023-10-25 | 25.31 | $0.54 | 1684 |
| 2023-10-24 | 23.77 | $0.71 | 25711 |
| 2023-10-23 | 22.16 | $0.70 | 575 |
| 2023-10-20 | 20.79 | $0.84 | 807 |
| 2023-10-19 | 19.67 | $0.72 | 13562 |
| 2023-10-18 | 18.49 | $0.99 | — |
| 2023-10-17 | 18.50 | $0.99 | 938 |
| 2023-10-16 | 18.52 | $1.00 | 593 |
| 2023-10-13 | 18.60 | $1.09 | 385 |
| 2023-10-12 | 18.69 | $1.07 | — |
| 2023-10-11 | 19.08 | $1.07 | 72 |
| 2023-10-10 | 19.49 | $0.97 | — |
| 2023-10-09 | 19.38 | $0.97 | 20 |
| 2023-10-06 | 19.26 | $0.90 | 499 |
| 2023-10-05 | 19.14 | $0.95 | — |
| 2023-10-04 | 18.68 | $0.95 | 1145 |
| 2023-10-03 | 18.20 | $1.02 | — |
| 2023-10-02 | 17.91 | $1.02 | 3530 |
| 2023-09-29 | 17.61 | $1.09 | 82 |
| 2023-09-28 | 17.95 | $1.00 | — |
| 2023-09-27 | 17.78 | $1.00 | 150 |
| 2023-09-26 | 17.61 | $1.08 | — |
| 2023-09-25 | 17.71 | $1.08 | 1837 |
| 2023-09-22 | 17.82 | $1.17 | 50 |
| 2023-09-21 | 18.31 | $1.00 | 60 |
| 2023-09-20 | 17.92 | $1.06 | — |
| 2023-09-19 | 17.73 | $1.06 | — |
| 2023-09-18 | 17.53 | $1.06 | 1360 |
| 2023-09-15 | 17.32 | $1.08 | 542 |
| 2023-09-14 | 17.10 | $1.16 | 59 |
| 2023-09-13 | 17.44 | $1.00 | 5080 |
| 2023-09-12 | 17.65 | $1.05 | 600 |
| 2023-09-11 | 17.47 | $1.05 | 180 |
| 2023-09-08 | 17.27 | $1.14 | — |
| 2023-09-07 | 17.37 | $1.14 | 561 |
| 2023-09-06 | 17.48 | $1.20 | 3423 |
| 2023-09-05 | 17.92 | $1.13 | 512 |
| 2023-09-01 | 17.90 | $1.19 | 24 |
| 2023-08-31 | 18.10 | $1.20 | 1468 |
| 2023-08-30 | 18.34 | $1.20 | 97 |
| 2023-08-29 | 18.31 | $1.20 | 5304 |
| 2023-08-28 | 18.28 | $1.29 | 2396 |
| 2023-08-25 | 18.54 | $1.32 | 373 |
| 2023-08-24 | 18.92 | $1.43 | — |
| 2023-08-23 | 19.70 | $1.43 | 50 |
| 2023-08-22 | 20.52 | $1.33 | 52 |
| 2023-08-21 | 20.98 | $1.37 | 150 |
| 2023-08-18 | 21.61 | $1.50 | 1388 |
| 2023-08-17 | 22.26 | $1.31 | 722 |
| 2023-08-16 | 22.15 | $1.26 | 121 |
| 2023-08-15 | 21.99 | $1.31 | 1760 |
| 2023-08-14 | 21.95 | $1.28 | 82 |
| 2023-08-11 | 21.69 | $1.11 | — |
| 2023-08-10 | 20.60 | $1.11 | 2060 |
| 2023-08-09 | 19.46 | $1.26 | 1207 |
| 2023-08-08 | 18.44 | $1.30 | 21 |
| 2023-08-07 | 17.59 | $1.41 | 761 |
| 2023-08-04 | 16.70 | $1.40 | — |
| 2023-08-03 | 16.32 | $1.40 | 956 |
| 2023-08-02 | 15.93 | $1.40 | 453 |
| 2023-08-01 | 15.51 | $1.45 | 60 |
| 2023-07-31 | 15.20 | $1.41 | 804 |
| 2023-07-28 | 14.88 | $1.60 | 60 |
| 2023-07-27 | 14.94 | $1.59 | — |
| 2023-07-26 | 15.15 | $1.59 | 276 |
| 2023-07-25 | 15.37 | $1.56 | 185 |
| 2023-07-24 | 15.60 | $1.36 | 124 |
| 2023-07-21 | 15.21 | $1.41 | 393 |
| 2023-07-20 | 14.91 | $1.52 | 623 |
| 2023-07-19 | 14.88 | $1.70 | 50 |
| 2023-07-18 | 15.35 | $1.60 | 75 |
| 2023-07-17 | 15.53 | $1.70 | 81 |
| 2023-07-14 | 15.72 | $1.70 | — |
| 2023-07-13 | 16.19 | $1.70 | 2670 |
| 2023-07-12 | 16.70 | $1.78 | 1734 |
| 2023-07-11 | 17.51 | $1.81 | 361 |
| 2023-07-10 | 18.41 | $1.55 | 2437 |
| 2023-07-07 | 18.60 | $1.59 | 1805 |
| 2023-07-06 | 19.04 | $1.71 | 381 |
| 2023-07-05 | 19.51 | $1.65 | 2307 |
| 2023-07-03 | 19.97 | $1.38 | — |
| 2023-06-30 | 19.22 | $1.38 | 904 |
| 2023-06-29 | 18.42 | $1.44 | 620 |
| 2023-06-28 | 17.71 | $1.32 | 816 |
| 2023-06-27 | 16.96 | $1.45 | 2980 |
| 2023-06-26 | 16.33 | $1.45 | 244 |
| 2023-06-23 | 15.78 | $1.70 | 6080 |
| 2023-06-22 | 15.25 | $1.73 | 1059 |
| 2023-06-21 | 15.07 | $1.84 | 119 |
| 2023-06-20 | 15.23 | $1.81 | 186 |
| 2023-06-16 | 15.29 | $1.70 | 50 |
| 2023-06-15 | 15.00 | $1.70 | 2190 |
| 2023-06-14 | 14.68 | $1.70 | 152 |
| 2023-06-13 | 14.39 | $1.78 | 1846 |
| 2023-06-12 | 14.09 | $1.81 | 353 |
| 2023-06-09 | 14.10 | $1.69 | 1293 |
| 2023-06-08 | 13.75 | $1.73 | 8625 |
| 2023-06-07 | 13.51 | $1.83 | 576 |
| 2023-06-06 | 13.44 | $1.84 | 320 |
| 2023-06-05 | 13.26 | $1.66 | 1439 |
| 2023-06-02 | 13.07 | $1.85 | 6125 |
| 2023-06-01 | 13.14 | $1.80 | 650 |
| 2023-05-31 | 13.11 | $1.52 | 140 |
| 2023-05-30 | 12.27 | $1.59 | 1452 |
| 2023-05-26 | 11.38 | $1.63 | 3700 |
| 2023-05-25 | 10.76 | $1.65 | 478 |
| 2023-05-24 | 10.14 | $1.70 | 3235 |
| 2023-05-23 | 9.48 | $1.79 | 636 |
| 2023-05-22 | 9.14 | $1.69 | 200 |
| 2023-05-19 | 8.79 | $1.95 | 107 |
| 2023-05-18 | 8.99 | $1.78 | 2758 |
| 2023-05-17 | 8.79 | $1.97 | 25 |
| 2023-05-16 | 8.98 | $1.83 | 906 |
| 2023-05-15 | 9.08 | $1.91 | 62 |
| 2023-05-12 | 9.14 | $1.86 | 312 |
| 2023-05-11 | 9.13 | $1.83 | 1267 |
| 2023-05-10 | 9.12 | $2.00 | — |
| 2023-05-09 | 9.43 | $2.00 | 520 |
| 2023-05-08 | 9.76 | $1.99 | 1422 |
| 2023-05-05 | 10.10 | $2.03 | — |
| 2023-05-04 | 10.62 | $2.03 | 62 |
| 2023-05-03 | 11.17 | $1.98 | — |
| 2023-05-02 | 11.48 | $1.98 | 139 |
| 2023-05-01 | 11.81 | $2.00 | 84 |
| 2023-04-28 | 12.18 | $1.90 | 504 |
| 2023-04-27 | 12.72 | $1.96 | 930 |
| 2023-04-26 | 13.29 | $2.25 | 1067 |
| 2023-04-25 | 13.59 | $2.24 | 428 |
| 2023-04-24 | 13.68 | $2.10 | 472 |
| 2023-04-21 | 13.78 | $1.87 | 1194 |
| 2023-04-20 | 13.90 | $2.00 | 1503 |
| 2023-04-19 | 14.30 | $1.78 | 140 |
| 2023-04-18 | 14.73 | $1.95 | 523 |
| 2023-04-17 | 14.95 | $1.92 | 9990 |
| 2023-04-14 | 15.39 | $1.85 | 2639 |
| 2023-04-13 | 15.94 | $2.00 | 1949 |
| 2023-04-12 | 16.52 | $2.30 | 1108 |
| 2023-04-11 | 17.13 | $2.00 | 2569 |
| 2023-04-10 | 17.72 | $1.70 | 753 |
| 2023-04-06 | 18.41 | $1.94 | 409 |
| 2023-04-05 | 19.34 | $1.77 | 581 |
| 2023-04-04 | 19.62 | $1.90 | 1374 |
| 2023-04-03 | 20.05 | $1.90 | 424 |
| 2023-03-31 | 19.75 | $2.05 | 2482 |
| 2023-03-30 | 19.44 | $2.03 | 4490 |
| 2023-03-29 | 19.19 | $2.64 | 1380 |
| 2023-03-28 | 19.23 | $2.30 | 2341 |
| 2023-03-27 | 18.89 | $2.70 | 102 |
| 2023-03-24 | 18.95 | $2.75 | 6826 |
| 2023-03-23 | 19.02 | $3.12 | 287 |
| 2023-03-22 | 19.64 | $3.19 | 1652 |
| 2023-03-21 | 20.31 | $3.22 | 6360 |
| 2023-03-20 | 21.01 | $3.68 | 130 |
| 2023-03-17 | 21.76 | $3.53 | 997 |
| 2023-03-16 | 22.81 | $3.67 | 191 |
| 2023-03-15 | 23.70 | $3.98 | 180 |
| 2023-03-14 | 24.63 | $3.98 | 2012 |
| 2023-03-13 | 25.87 | $4.18 | 30 |
| 2023-03-10 | 27.18 | $4.20 | 1524 |
| 2023-03-09 | 27.99 | $4.82 | 1906 |
| 2023-03-08 | 27.99 | $5.42 | 431 |
| 2023-03-07 | 27.84 | $4.78 | 2805 |
| 2023-03-06 | 27.79 | $4.60 | 3858 |
| 2023-03-03 | 28.44 | $3.88 | 32 |
| 2023-03-02 | 29.73 | $2.83 | 1406 |
| 2023-03-01 | 29.09 | $3.03 | 2952 |
| 2023-02-28 | 28.60 | $3.13 | 1816 |
| 2023-02-27 | 28.30 | $3.13 | 986 |
| 2023-02-24 | 27.38 | $3.29 | 3067 |
| 2023-02-23 | 26.49 | $3.56 | 114 |
| 2023-02-22 | 26.05 | $3.54 | 1246 |
| 2023-02-21 | 25.52 | $3.54 | 220 |
| 2023-02-17 | 24.99 | $3.73 | 160 |
| 2023-02-16 | 24.74 | $3.70 | 150 |
| 2023-02-15 | 24.39 | $3.75 | 144 |
| 2023-02-14 | 24.09 | $3.75 | 80 |
| 2023-02-13 | 23.78 | $4.10 | — |
| 2023-02-10 | 24.01 | $4.10 | — |
| 2023-02-09 | 24.26 | $4.10 | 242 |
| 2023-02-08 | 24.52 | $4.07 | 88 |
| 2023-02-07 | 24.85 | $3.96 | — |
| 2023-02-06 | 24.95 | $3.96 | 88 |
| 2023-02-03 | 25.05 | $4.13 | 61 |
| 2023-02-02 | 25.62 | $3.95 | 1514 |
| 2023-02-01 | 25.80 | $3.73 | 1032 |
| 2023-01-31 | 25.49 | $3.89 | 5499 |
| 2023-01-30 | 25.31 | $4.06 | 396 |
| 2023-01-27 | 25.35 | $3.99 | 366 |
| 2023-01-26 | 25.44 | $4.00 | 40 |
| 2023-01-25 | 25.18 | $3.95 | — |
| 2023-01-24 | 24.77 | $3.95 | 407 |
| 2023-01-23 | 24.34 | $4.11 | 1322 |
| 2023-01-20 | 24.14 | $4.07 | 846 |
| 2023-01-19 | 23.91 | $4.05 | 60 |
| 2023-01-18 | 23.56 | $4.10 | — |
| 2023-01-17 | 23.24 | $4.10 | 904 |
| 2023-01-13 | 22.90 | $4.20 | 1760 |
| 2023-01-12 | 22.55 | $4.25 | 350 |
| 2023-01-11 | 22.63 | $4.19 | 947 |
| 2023-01-10 | 22.65 | $4.25 | 181 |
| 2023-01-09 | 22.79 | $4.13 | 493 |
| 2023-01-06 | 22.73 | $4.30 | 4642 |
| 2023-01-05 | 22.69 | $4.18 | 451 |
| 2023-01-04 | 22.49 | $4.33 | 340 |
| 2023-01-03 | 22.36 | $4.20 | 148 |
| 2022-12-30 | 22.10 | $4.09 | 7529 |
| 2022-12-29 | 21.82 | $4.22 | 3808 |
| 2022-12-28 | 21.88 | $4.38 | 768 |
| 2022-12-27 | 22.00 | $4.22 | 2125 |
| 2022-12-23 | 22.13 | $4.63 | 190 |
| 2022-12-22 | 22.65 | $4.87 | 1080 |
| 2022-12-21 | 23.37 | $4.78 | 1306 |
| 2022-12-20 | 24.05 | $4.41 | — |
| 2022-12-19 | 24.26 | $4.41 | 725 |
| 2022-12-16 | 24.49 | $4.55 | 370 |
| 2022-12-15 | 24.85 | $4.66 | 141 |
| 2022-12-14 | 25.32 | $4.40 | 544 |
| 2022-12-13 | 25.39 | $4.68 | 254 |
| 2022-12-12 | 25.64 | $4.90 | 2244 |
| 2022-12-09 | 26.13 | $4.75 | 968 |
| 2022-12-08 | 26.43 | $5.00 | 270 |
| 2022-12-07 | 27.11 | $5.61 | — |
| 2022-12-06 | 28.43 | $5.61 | 996 |
| 2022-12-05 | 29.81 | $5.48 | 1144 |
| 2022-12-02 | 31.27 | $4.75 | 762 |
| 2022-12-01 | 31.57 | $4.65 | 580 |
| 2022-11-30 | 31.73 | $4.53 | 804 |
| 2022-11-29 | 31.76 | $4.28 | 4210 |
| 2022-11-28 | 31.41 | $4.55 | 810 |
| 2022-11-25 | 31.33 | $4.50 | 787 |
| 2022-11-23 | 31.19 | $5.00 | — |
| 2022-11-22 | 31.44 | $5.00 | — |
| 2022-11-21 | 31.71 | $5.00 | 256 |
| 2022-11-18 | 31.98 | $5.37 | 504 |
| 2022-11-17 | 32.58 | $5.50 | 1268 |
| 2022-11-16 | 33.32 | $5.37 | 1834 |
| 2022-11-15 | 34.10 | $5.50 | 583 |
| 2022-11-14 | 34.57 | $5.63 | 1480 |
| 2022-11-11 | 35.17 | $5.86 | 403 |
| 2022-11-10 | 35.98 | $5.86 | 4228 |
| 2022-11-09 | 36.83 | $5.95 | 445 |
| 2022-11-08 | 37.58 | $5.48 | 1030 |
| 2022-11-07 | 37.82 | $5.00 | 1354 |
| 2022-11-04 | 37.45 | $4.50 | 3010 |
| 2022-11-03 | 36.70 | $4.65 | 429 |
| 2022-11-02 | 35.98 | $4.88 | 968 |
| 2022-11-01 | 35.33 | $5.00 | — |
| 2022-10-31 | 34.70 | $5.00 | 609 |
| 2022-10-28 | 34.04 | $5.20 | 1605 |
| 2022-10-27 | 33.47 | $5.19 | 620 |
| 2022-10-26 | 32.83 | $5.35 | 2528 |
| 2022-10-25 | 32.23 | $5.32 | 396 |
| 2022-10-24 | 31.60 | $5.32 | 1760 |
| 2022-10-21 | 30.84 | $5.23 | 346 |
| 2022-10-20 | 29.88 | $5.11 | 200 |
| 2022-10-19 | 28.75 | $5.25 | 328 |
| 2022-10-18 | 27.60 | $5.23 | 1064 |
| 2022-10-17 | 26.38 | $4.62 | 6955 |
| 2022-10-14 | 25.09 | $5.95 | 2408 |
| 2022-10-13 | 24.42 | $6.25 | 40 |
| 2022-10-12 | 23.86 | $6.25 | 1004 |
| 2022-10-11 | 23.26 | $6.23 | 164 |
| 2022-10-10 | 22.70 | $6.38 | — |
| 2022-10-07 | 22.17 | $6.38 | 683 |
| 2022-10-06 | 21.62 | $6.35 | 1144 |
| 2022-10-05 | 21.07 | $6.80 | 260 |
| 2022-10-04 | 20.66 | $6.85 | 9516 |
| 2022-10-03 | 20.12 | $7.03 | 1103 |
| 2022-09-30 | 19.93 | $7.57 | 124 |
| 2022-09-29 | 20.03 | $7.55 | 260 |
| 2022-09-28 | 20.15 | $7.98 | 1580 |
| 2022-09-27 | 20.38 | $8.28 | 828 |
| 2022-09-26 | 20.86 | $8.88 | 8638 |
| 2022-09-23 | 21.53 | $10.20 | 3624 |
| 2022-09-22 | 22.26 | $10.80 | 1401 |
| 2022-09-21 | 22.56 | $10.90 | 6602 |
| 2022-09-20 | 22.88 | $10.40 | 957 |
| 2022-09-19 | 23.46 | $9.73 | 1218 |
| 2022-09-16 | 24.43 | $9.63 | 2888 |
| 2022-09-15 | 25.39 | $9.93 | 1001 |
| 2022-09-14 | 26.25 | $10.70 | 877 |
| 2022-09-13 | 26.52 | $11.00 | 502 |
| 2022-09-12 | 26.73 | $11.90 | 3552 |
| 2022-09-09 | 26.67 | $11.90 | 1357 |
| 2022-09-08 | 26.00 | $11.90 | 2267 |
| 2022-09-07 | 25.30 | $12.00 | 2674 |
| 2022-09-06 | 24.40 | $12.70 | 9420 |
| 2022-09-02 | 23.07 | $13.20 | 12877 |
| 2022-09-01 | 21.67 | $11.40 | 23194 |
| 2022-08-31 | 20.74 | $10.20 | 4219 |
| 2022-08-30 | 20.22 | $10.10 | 1388 |
| 2022-08-29 | 19.55 | $9.90 | 3229 |
| 2022-08-26 | 18.97 | $9.88 | 6837 |
| 2022-08-25 | 18.35 | $9.38 | 3963 |
| 2022-08-24 | 17.80 | $9.48 | 5876 |
| 2022-08-23 | 17.30 | $8.65 | 1002 |
| 2022-08-22 | 16.96 | $7.48 | 81 |
| 2022-08-19 | 17.37 | $7.73 | 100 |
| 2022-08-18 | 17.57 | $7.72 | 284 |
| 2022-08-17 | 17.78 | $7.88 | 719 |
| 2022-08-16 | 18.00 | $7.03 | 1074 |
| 2022-08-15 | 18.39 | $7.92 | 550 |
| 2022-08-12 | 18.23 | $9.80 | 1561 |
| 2022-08-11 | 17.56 | $8.50 | 1191 |
| 2022-08-10 | 17.54 | $6.80 | — |
| 2022-08-09 | 18.30 | $6.80 | 10 |
| 2022-08-08 | 19.11 | $7.00 | 300 |
| 2022-08-05 | 19.96 | $6.50 | 1562 |
| 2022-08-04 | 19.99 | $6.81 | 534 |
| 2022-08-03 | 20.18 | $6.75 | 140 |
| 2022-08-02 | 20.57 | $7.10 | 418 |
| 2022-08-01 | 20.99 | $7.70 | 44 |
| 2022-07-29 | 21.90 | $6.75 | 708 |
| 2022-07-28 | 22.41 | $6.28 | 320 |
| 2022-07-27 | 22.46 | $6.17 | 92 |
| 2022-07-26 | 22.39 | $5.88 | 602 |
| 2022-07-25 | 22.32 | $6.18 | 620 |
| 2022-07-22 | 22.19 | $5.87 | 792 |
| 2022-07-21 | 22.05 | $5.99 | 1004 |
| 2022-07-20 | 21.93 | $6.23 | 1765 |
| 2022-07-19 | 21.86 | $6.21 | 2564 |
| 2022-07-18 | 21.84 | $6.38 | 8602 |
| 2022-07-15 | 21.67 | $5.91 | — |
| 2022-07-14 | 20.96 | $5.91 | 124 |
| 2022-07-13 | 20.22 | $6.10 | 81 |
| 2022-07-12 | 19.51 | $5.75 | 90 |
| 2022-07-11 | 18.47 | $6.15 | 2104 |
| 2022-07-08 | 17.51 | $6.80 | 45 |
| 2022-07-07 | 16.79 | $6.71 | — |
| 2022-07-06 | 15.95 | $6.71 | 149 |
| 2022-07-05 | 15.07 | $7.08 | 405 |
| 2022-07-01 | 14.22 | $7.50 | 461 |
| 2022-06-30 | 13.37 | $7.28 | 1765 |
| 2022-06-29 | 12.57 | $7.00 | 438 |
| 2022-06-28 | 11.73 | $7.78 | 1947 |
| 2022-06-27 | 10.93 | $7.53 | 424 |
| 2022-06-24 | 10.19 | $8.92 | 380 |
| 2022-06-23 | 9.79 | $9.03 | 82 |
| 2022-06-22 | 9.57 | $10.40 | 105 |
| 2022-06-21 | 9.97 | $7.73 | 245 |
| 2022-06-17 | 8.98 | $8.05 | 813 |
| 2022-06-16 | 8.07 | $8.47 | 1871 |
| 2022-06-15 | 7.22 | $11.00 | 256 |
| 2022-06-14 | 7.19 | $10.60 | 1155 |
| 2022-06-13 | 7.39 | $10.60 | 2053 |
| 2022-06-10 | 7.68 | $10.20 | — |
| 2022-06-09 | 7.87 | $10.20 | 361 |
| 2022-06-08 | 8.06 | $10.80 | 4778 |
| 2022-06-07 | 8.33 | $10.30 | 475 |
| 2022-06-06 | 8.22 | $10.50 | 578 |
| 2022-06-03 | 8.11 | $10.90 | — |
| 2022-06-02 | 8.40 | $10.90 | 1196 |
| 2022-06-01 | 8.70 | $10.60 | 814 |
| 2022-05-31 | 8.64 | $10.40 | 254 |
| 2022-05-27 | 8.58 | $10.30 | 554 |
| 2022-05-26 | 8.37 | $10.60 | 465 |
| 2022-05-25 | 8.51 | $11.00 | 40 |
| 2022-05-24 | 8.92 | $10.60 | 407 |
| 2022-05-23 | 9.07 | $10.20 | 640 |
| 2022-05-20 | 9.16 | $10.70 | 290 |
| 2022-05-19 | 9.57 | $11.10 | 720 |
| 2022-05-18 | 9.99 | $11.10 | — |
| 2022-05-17 | 10.08 | $11.10 | 128 |
| 2022-05-16 | 10.16 | $10.50 | 1846 |
| 2022-05-13 | 10.31 | $10.10 | 270 |
| 2022-05-12 | 10.78 | $9.57 | 487 |
| 2022-05-11 | 10.87 | $9.61 | 186 |
| 2022-05-10 | 10.99 | $10.40 | 413 |
| 2022-05-09 | 11.13 | $10.60 | 182 |
| 2022-05-06 | 11.61 | $10.60 | 264 |
| 2022-05-05 | 12.21 | $10.90 | 477 |
| 2022-05-04 | 12.84 | $9.95 | 269 |
| 2022-05-03 | 12.87 | $9.48 | 1932 |
| 2022-05-02 | 12.59 | $7.73 | 1007 |
| 2022-04-29 | 11.08 | $8.60 | 749 |
| 2022-04-28 | 9.73 | $9.06 | 58 |
| 2022-04-27 | 8.66 | $9.85 | 259 |
| 2022-04-26 | 7.96 | $10.20 | 345 |
| 2022-04-25 | 7.44 | $11.30 | 204 |
| 2022-04-22 | 7.69 | $11.40 | 418 |
| 2022-04-21 | 7.96 | $11.50 | 1408 |
| 2022-04-20 | 8.36 | $11.70 | 114 |
| 2022-04-19 | 8.61 | $11.90 | 59 |
| 2022-04-18 | 8.72 | $11.50 | 423 |
| 2022-04-14 | 9.05 | $11.60 | 1243 |
| 2022-04-13 | 9.16 | $11.70 | 630 |
| 2022-04-12 | 9.56 | $12.00 | 155 |
| 2022-04-11 | 9.91 | $12.00 | 184 |
| 2022-04-08 | 10.28 | $12.20 | 58 |
| 2022-04-07 | 10.52 | $12.30 | 1617 |
| 2022-04-06 | 10.69 | $12.10 | 1848 |
| 2022-04-05 | 10.87 | $12.20 | 332 |
| 2022-04-04 | 11.19 | $12.00 | 501 |
| 2022-04-01 | 11.72 | $11.70 | 476 |
| 2022-03-31 | 12.28 | $11.70 | 1585 |
| 2022-03-30 | 12.46 | $10.80 | 56 |
| 2022-03-29 | 12.70 | $11.00 | 609 |
| 2022-03-28 | 13.08 | $11.00 | 716 |
| 2022-03-25 | 13.26 | $10.60 | 158 |
| 2022-03-24 | 13.05 | $10.10 | 154 |
| 2022-03-23 | 13.23 | $10.60 | 76 |
| 2022-03-22 | 13.77 | $11.00 | 253 |
| 2022-03-21 | 14.34 | $11.10 | 725 |
| 2022-03-18 | 14.94 | $10.10 | 426 |
| 2022-03-17 | 15.13 | $10.30 | 779 |
| 2022-03-16 | 15.34 | $10.10 | 906 |
| 2022-03-15 | 15.24 | $10.20 | 372 |
| 2022-03-14 | 14.99 | $9.93 | 790 |
| 2022-03-11 | 14.73 | $10.60 | 284 |
| 2022-03-10 | 14.58 | $10.60 | 366 |
| 2022-03-09 | 14.43 | $10.10 | 797 |
| 2022-03-08 | 14.13 | $10.40 | 250 |
| 2022-03-07 | 13.91 | $10.30 | 971 |
| 2022-03-04 | 13.67 | $11.20 | 2016 |
| 2022-03-03 | 13.83 | $11.70 | 220 |
| 2022-03-02 | 14.23 | $11.50 | 209 |
| 2022-03-01 | 14.54 | $11.00 | 638 |
| 2022-02-28 | 14.82 | $11.20 | 393 |
| 2022-02-25 | 15.11 | $10.90 | 731 |
| 2022-02-24 | 15.41 | $11.30 | 784 |
| 2022-02-23 | 15.48 | $11.80 | 670 |
| 2022-02-22 | 15.56 | $11.60 | 253 |
| 2022-02-18 | 15.94 | $11.80 | 180 |
| 2022-02-17 | 16.42 | $12.50 | 755 |
| 2022-02-16 | 17.07 | $12.70 | 588 |
| 2022-02-15 | 17.96 | $13.10 | 91 |
| 2022-02-14 | 18.76 | $13.10 | — |
| 2022-02-11 | 19.60 | $13.10 | 331 |
| 2022-02-10 | 20.49 | $13.20 | 1896 |
| 2022-02-09 | 21.43 | $15.10 | — |
| 2022-02-08 | 21.61 | $15.10 | 360 |
| 2022-02-07 | 21.80 | $15.10 | 155 |
| 2022-02-04 | 22.09 | $14.50 | 774 |
| 2022-02-03 | 22.39 | $15.60 | 718 |
| 2022-02-02 | 22.71 | $15.80 | 402 |
| 2022-02-01 | 22.83 | $14.80 | 2152 |
| 2022-01-31 | 23.39 | $14.20 | 1465 |
| 2022-01-28 | 23.98 | $15.00 | 3869 |
| 2022-01-27 | 24.07 | $15.20 | 2330 |
| 2022-01-26 | 24.25 | $15.80 | 924 |
| 2022-01-25 | 24.35 | $16.40 | 2238 |
| 2022-01-24 | 24.26 | $16.60 | 1674 |
| 2022-01-21 | 24.17 | $16.70 | 3277 |
| 2022-01-20 | 23.76 | $19.80 | 2254 |
| 2022-01-19 | 22.29 | $19.20 | 3758 |
| 2022-01-18 | 20.74 | $22.10 | 5926 |
| 2022-01-14 | 18.61 | $16.80 | 2528 |
| 2022-01-13 | 17.16 | $16.20 | 3582 |
| 2022-01-12 | 15.82 | $13.90 | 2458 |
| 2022-01-11 | 15.03 | $12.50 | 690 |
| 2022-01-10 | 14.76 | $11.50 | 3086 |
| 2022-01-07 | 14.85 | $10.40 | 1485 |
| 2022-01-06 | 15.45 | $9.20 | 2436 |
| 2022-01-05 | 15.81 | $8.63 | 199 |
| 2022-01-04 | 15.84 | $8.05 | 1377 |
| 2022-01-03 | 15.51 | $7.99 | 759 |
| 2021-12-31 | 15.15 | $8.28 | 3211 |
| 2021-12-30 | 15.05 | $8.30 | 6467 |
| 2021-12-29 | 14.87 | $8.28 | 2373 |
| 2021-12-28 | 14.75 | $8.15 | 3491 |
| 2021-12-27 | 14.62 | $8.63 | 2808 |
| 2021-12-23 | 14.55 | $9.40 | 868 |
| 2021-12-22 | 14.92 | $9.50 | 1554 |
| 2021-12-21 | 15.31 | $9.21 | 3174 |
| 2021-12-20 | 15.55 | $9.73 | 5582 |
| 2021-12-17 | 15.81 | $9.70 | 186 |
| 2021-12-16 | 16.27 | $9.38 | 1156 |
| 2021-12-15 | 16.76 | $10.10 | 1069 |
| 2021-12-14 | 17.54 | $11.00 | 3417 |
| 2021-12-13 | 18.41 | $10.30 | 3596 |
| 2021-12-10 | 19.20 | $9.83 | 3207 |
| 2021-12-09 | 19.66 | $8.16 | 1943 |
| 2021-12-08 | 19.46 | $7.94 | 3949 |
| 2021-12-07 | 19.24 | $7.60 | 3344 |
| 2021-12-06 | 18.64 | $6.88 | 4421 |
| 2021-12-03 | 17.80 | $7.95 | 2728 |
| 2021-12-02 | 17.28 | $8.48 | 3708 |
| 2021-12-01 | 16.88 | $9.28 | 2298 |
| 2021-11-30 | 16.75 | $10.00 | 585 |
| 2021-11-29 | 16.92 | $10.00 | 6443 |
| 2021-11-26 | 17.10 | $11.80 | 454 |
| 2021-11-24 | 17.93 | $12.60 | 1587 |
| 2021-11-23 | 18.79 | $8.77 | 1097 |
| 2021-11-22 | 17.90 | $9.36 | 6064 |
| 2021-11-19 | 16.95 | $9.75 | 6232 |
| 2021-11-18 | 16.04 | $10.00 | 8044 |
| 2021-11-17 | 15.37 | $13.00 | 219 |
| 2021-11-16 | 15.45 | $12.90 | 1109 |
| 2021-11-15 | 16.04 | $13.00 | 972 |
| 2021-11-12 | 16.66 | $13.80 | 644 |
| 2021-11-11 | 17.54 | $12.10 | 602 |
| 2021-11-10 | 17.79 | $12.50 | 1735 |
| 2021-11-09 | 18.32 | $14.00 | 1256 |
| 2021-11-08 | 18.88 | $14.00 | 2675 |
| 2021-11-05 | 19.74 | $14.20 | 1186 |
| 2021-11-04 | 20.69 | $13.80 | 966 |
| 2021-11-03 | 21.59 | $15.20 | 1596 |
| 2021-11-02 | 22.06 | $15.00 | 1165 |
| 2021-11-01 | 22.21 | $15.80 | 1326 |
| 2021-10-29 | 22.42 | $15.70 | 347 |
| 2021-10-28 | 22.58 | $15.60 | 513 |
| 2021-10-27 | 22.79 | $16.10 | 1092 |
| 2021-10-26 | 23.09 | $15.90 | 370 |
| 2021-10-25 | 23.29 | $15.80 | 2311 |
| 2021-10-22 | 23.50 | $15.30 | 1326 |
| 2021-10-21 | 23.72 | $16.20 | 1336 |
| 2021-10-20 | 24.21 | $15.30 | 1078 |
| 2021-10-19 | 24.73 | $15.90 | 213 |
| 2021-10-18 | 25.27 | $16.20 | 996 |
| 2021-10-15 | 25.70 | $16.10 | 2351 |
| 2021-10-14 | 26.16 | $16.50 | 620 |
| 2021-10-13 | 26.99 | $16.10 | 1254 |
| 2021-10-12 | 27.97 | $16.30 | 841 |
| 2021-10-11 | 28.76 | $16.40 | 362 |
| 2021-10-08 | 29.59 | $16.30 | 795 |
| 2021-10-07 | 30.65 | $15.80 | 566 |
| 2021-10-06 | 31.29 | $16.30 | 568 |
| 2021-10-05 | 31.76 | $16.90 | 588 |
| 2021-10-04 | 32.25 | $17.90 | 852 |
| 2021-10-01 | 32.77 | $18.00 | 1215 |
| 2021-09-30 | 33.31 | $17.80 | 406 |
| 2021-09-29 | 33.40 | $17.70 | 622 |
| 2021-09-28 | 33.55 | $17.50 | 417 |
| 2021-09-27 | 33.71 | $17.90 | 690 |
| 2021-09-24 | 33.54 | $18.80 | 1370 |
| 2021-09-23 | 33.26 | $19.40 | 574 |
| 2021-09-22 | 33.05 | $18.20 | 608 |
| 2021-09-21 | 32.86 | $18.30 | 862 |
| 2021-09-20 | 32.80 | $18.00 | 732 |
| 2021-09-17 | 32.74 | $18.30 | 154 |
| 2021-09-16 | 32.48 | $17.60 | 658 |
| 2021-09-15 | 32.32 | $18.50 | 497 |
| 2021-09-14 | 32.16 | $19.00 | 484 |
| 2021-09-13 | 31.76 | $20.40 | 385 |
| 2021-09-10 | 30.82 | $20.90 | 506 |
| 2021-09-09 | 29.99 | $20.90 | 549 |
| 2021-09-08 | 29.13 | $19.80 | 442 |
| 2021-09-07 | 28.41 | $20.00 | 1248 |
| 2021-09-03 | 27.59 | $19.40 | 284 |
| 2021-09-02 | 27.01 | $20.00 | 803 |
| 2021-09-01 | 26.36 | $20.00 | 281 |
| 2021-08-31 | 25.68 | $19.40 | 924 |
| 2021-08-30 | 25.11 | $17.90 | 250 |
| 2021-08-27 | 24.76 | $17.40 | 621 |
| 2021-08-26 | 24.40 | $19.10 | 243 |
| 2021-08-25 | 23.88 | $19.90 | 236 |
| 2021-08-24 | 23.33 | $18.10 | 151 |
| 2021-08-23 | 22.83 | $18.30 | 360 |
| 2021-08-20 | 22.31 | $18.60 | 615 |
| 2021-08-19 | 22.12 | $18.50 | 1514 |
| 2021-08-18 | 21.93 | $18.60 | 381 |
| 2021-08-17 | 21.31 | $22.00 | 555 |
| 2021-08-16 | 19.99 | $23.70 | 541 |
| 2021-08-13 | 18.42 | $25.00 | 605 |
| 2021-08-12 | 16.76 | $24.50 | 1156 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected