Is AgriBank, FCB (AGRIP) a Buy, Sell, or Hold?
OTC : AGRIP
AgriBank, FCB — Stock Chart
$99.8 USD
$0.05 (0.05%)
- Volume
- 10K
- Average Volume
- 2.52K
- Market Capitalization
- $46.82B
- P/E Ratio
- 120.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $103.70
- Year Low
- $98.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $2.11
AGRIP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-26 | $99.80 | $99.80 | 0.00% | - |
| 2023-12-22 | $99.80 | $99.80 | 0.00% | - |
| 2023-12-21 | $99.80 | $99.80 | 0.00% | - |
| 2023-12-20 | $99.80 | $99.80 | 0.00% | - |
| 2023-12-19 | $99.80 | $99.80 | 0.00% | - |
| 2023-12-18 | $99.80 | $99.80 | 0.00% | 10000 |
| 2023-12-15 | $99.75 | $99.75 | 0.00% | - |
| 2023-12-14 | $99.75 | $99.75 | 0.00% | 510 |
| 2023-12-13 | $99.75 | $99.75 | 0.00% | 5000 |
| 2023-12-12 | $99.60 | $99.60 | 0.00% | - |
| 2023-12-11 | $99.60 | $99.60 | 0.00% | - |
| 2023-12-08 | $99.60 | $99.60 | 0.00% | - |
| 2023-12-07 | $99.60 | $99.60 | 0.00% | - |
| 2023-12-06 | $99.60 | $99.60 | 0.00% | - |
| 2023-12-05 | $99.60 | $99.60 | 0.00% | 10316 |
| 2023-12-04 | $99.85 | $99.85 | 0.00% | - |
| 2023-12-01 | $99.85 | $99.85 | 0.00% | 100 |
| 2023-11-30 | $100.00 | $100.00 | 0.00% | 480 |
| 2023-11-29 | $101.10 | $101.10 | 0.00% | 100 |
| 2023-11-28 | $101.00 | $101.00 | 0.00% | 240 |
| 2023-11-27 | $101.13 | $101.18 | 0.05% | 93254 |
| 2023-11-24 | $101.00 | $101.00 | 0.00% | - |
| 2023-11-22 | $101.00 | $101.00 | 0.00% | 200 |
| 2023-11-21 | $100.73 | $100.73 | 0.00% | - |
| 2023-11-20 | $100.70 | $100.73 | 0.03% | 1100 |
| 2023-11-17 | $100.60 | $100.60 | 0.00% | 519 |
| 2023-11-16 | $100.70 | $100.70 | 0.00% | 9800 |
| 2023-11-15 | $101.00 | $100.80 | -0.20% | 769 |
| 2023-11-14 | $101.00 | $100.90 | -0.10% | 4800 |
| 2023-11-13 | $99.50 | $99.50 | 0.00% | 1177 |
| 2023-11-10 | $98.80 | $99.75 | 0.96% | 1145 |
| 2023-11-09 | $98.25 | $98.00 | -0.25% | 2370 |
| 2023-11-08 | $98.78 | $98.00 | -0.79% | 1520 |
| 2023-11-07 | $101.00 | $101.00 | 0.00% | 100 |
| 2023-11-06 | $100.50 | $98.03 | -2.46% | 1511 |
| 2023-11-03 | $100.50 | $100.50 | 0.00% | - |
| 2023-11-02 | $100.50 | $100.50 | 0.00% | 126 |
| 2023-11-01 | $100.25 | $100.25 | 0.00% | - |
| 2023-10-31 | $100.25 | $100.25 | 0.00% | - |
| 2023-10-30 | $100.25 | $100.25 | 0.00% | - |
| 2023-10-27 | $100.25 | $100.25 | 0.00% | - |
| 2023-10-26 | $100.25 | $100.25 | 0.00% | 200 |
| 2023-10-25 | $101.00 | $101.00 | 0.00% | - |
| 2023-10-24 | $101.00 | $101.00 | 0.00% | - |
| 2023-10-23 | $101.00 | $101.00 | 0.00% | - |
| 2023-10-20 | $101.00 | $101.00 | 0.00% | - |
| 2023-10-19 | $101.00 | $101.00 | 0.00% | - |
| 2023-10-18 | $101.00 | $101.00 | 0.00% | - |
| 2023-10-17 | $100.40 | $101.00 | 0.60% | 314 |
| 2023-10-16 | $100.50 | $100.50 | 0.00% | - |
| 2023-10-13 | $100.50 | $100.50 | 0.00% | - |
| 2023-10-12 | $100.50 | $100.50 | 0.00% | - |
| 2023-10-11 | $100.50 | $100.50 | 0.00% | - |
| 2023-10-10 | $100.50 | $100.50 | 0.00% | - |
| 2023-10-09 | $100.50 | $100.50 | 0.00% | 180 |
| 2023-10-06 | $100.46 | $100.46 | 0.00% | - |
| 2023-10-05 | $100.46 | $100.46 | 0.00% | - |
| 2023-10-04 | $100.46 | $100.46 | 0.00% | - |
| 2023-10-03 | $100.46 | $100.46 | 0.00% | - |
| 2023-10-02 | $100.46 | $100.46 | 0.00% | - |
| 2023-09-29 | $100.46 | $100.46 | 0.00% | - |
| 2023-09-28 | $101.51 | $100.46 | -1.03% | 276 |
| 2023-09-27 | $99.38 | $99.63 | 0.25% | 100000 |
| 2023-09-26 | $99.63 | $99.63 | 0.00% | - |
| 2023-09-25 | $101.00 | $99.38 | -1.61% | 50150 |
| 2023-09-22 | $101.55 | $101.55 | 0.00% | - |
| 2023-09-21 | $101.55 | $101.55 | 0.00% | - |
| 2023-09-20 | $101.55 | $101.55 | 0.00% | 100 |
| 2023-09-19 | $101.55 | $101.55 | 0.00% | 100 |
| 2023-09-18 | $101.55 | $101.55 | 0.00% | - |
| 2023-09-15 | $101.55 | $101.55 | 0.00% | - |
| 2023-09-14 | $101.55 | $101.55 | 0.00% | - |
| 2023-09-13 | $101.55 | $101.55 | 0.00% | - |
| 2023-09-12 | $100.20 | $101.55 | 1.35% | 670 |
| 2023-09-11 | $102.00 | $102.00 | 0.00% | - |
| 2023-09-08 | $102.00 | $102.00 | 0.00% | - |
| 2023-09-07 | $102.00 | $102.00 | 0.00% | 569 |
| 2023-09-06 | $100.10 | $100.10 | 0.00% | - |
| 2023-09-05 | $100.75 | $100.10 | -0.65% | 300 |
| 2023-09-01 | $100.10 | $100.10 | 0.00% | - |
| 2023-08-31 | $102.00 | $100.10 | -1.86% | 550 |
| 2023-08-30 | $101.70 | $101.70 | 0.00% | - |
| 2023-08-29 | $101.70 | $101.70 | 0.00% | 107 |
| 2023-08-28 | $101.49 | $101.49 | 0.00% | - |
| 2023-08-25 | $101.49 | $101.49 | 0.00% | - |
| 2023-08-24 | $101.49 | $101.49 | 0.00% | - |
| 2023-08-23 | $101.49 | $101.49 | 0.00% | - |
| 2023-08-22 | $101.49 | $101.49 | 0.00% | - |
| 2023-08-21 | $101.49 | $101.49 | 0.00% | - |
| 2023-08-18 | $101.49 | $101.49 | 0.00% | - |