Is AgriBank, FCB (AGRIP) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our AgriBank, FCB (AGRIP) research center and poll results.

OTC : AGRIP

AgriBank, FCB — Technical Indicators

$99.8 USD

$0.05 (0.05%)

Volume: 10K
Average Volume: 2.52K
Market Capitalization: $46.82B
P/E Ratio: 120.24
Dividend Yield: 0.00%
Price Target

Year High: $103.70
Year Low: $98.00
Day High: —
Day Low: —
Payout Ratio: $0.73
Current Ratio: $2.11

Overall Technical Signal

Signal

NEUTRAL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

4 Bullish / 4 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

99.87

2023-12-26

Close Price

$99.80

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-12-26	99.87	$99.80	—
2023-12-22	99.94	$99.80	—
2023-12-21	100.00	$99.80	—
2023-12-20	100.06	$99.80	—
2023-12-19	100.11	$99.80	—
2023-12-18	100.15	$99.80	10000
2023-12-15	100.19	$99.75	—
2023-12-14	100.24	$99.75	510
2023-12-13	100.29	$99.75	5000
2023-12-12	100.35	$99.60	—
2023-12-11	100.35	$99.60	—
2023-12-08	100.35	$99.60	—
2023-12-07	100.27	$99.60	—
2023-12-06	100.19	$99.60	—
2023-12-05	100.26	$99.60	10316
2023-12-04	100.19	$99.85	—
2023-12-01	100.22	$99.85	100
2023-11-30	100.25	$100.00	480
2023-11-29	100.26	$101.10	100
2023-11-28	100.22	$101.00	240
2023-11-27	100.18	$101.18	93254
2023-11-24	100.14	$101.00	—
2023-11-22	100.10	$101.00	200
2023-11-21	100.10	$100.73	—
2023-11-20	100.11	$100.73	1100
2023-11-17	100.13	$100.60	519
2023-11-16	100.15	$100.70	9800
2023-11-15	100.16	$100.80	769
2023-11-14	100.17	$100.90	4800
2023-11-13	100.18	$99.50	1177
2023-11-10	100.23	$99.75	1145
2023-11-09	100.26	$98.00	2370
2023-11-08	100.39	$98.00	1520
2023-11-07	100.51	$101.00	100
2023-11-06	100.49	$98.03	1511
2023-11-03	100.61	$100.50	—
2023-11-02	100.61	$100.50	126
2023-11-01	100.61	$100.25	—
2023-10-31	100.62	$100.25	—
2023-10-30	100.63	$100.25	—
2023-10-27	100.64	$100.25	—
2023-10-26	100.65	$100.25	200
2023-10-25	100.66	$101.00	—
2023-10-24	100.59	$101.00	—
2023-10-23	100.52	$101.00	—
2023-10-20	100.44	$101.00	—
2023-10-19	100.47	$101.00	—
2023-10-18	100.50	$101.00	—
2023-10-17	100.52	$101.00	314
2023-10-16	100.55	$100.50	—
2023-10-13	100.60	$100.50	—
2023-10-12	100.66	$100.50	—
2023-10-11	100.71	$100.50	—
2023-10-10	100.76	$100.50	—
2023-10-09	100.81	$100.50	180
2023-10-06	100.89	$100.46	—
2023-10-05	100.97	$100.46	—
2023-10-04	101.04	$100.46	—
2023-10-03	101.03	$100.46	—
2023-10-02	101.01	$100.46	—
2023-09-29	100.99	$100.46	—
2023-09-28	100.97	$100.46	276
2023-09-27	101.03	$99.63	100000
2023-09-26	101.14	$99.63	—
2023-09-25	101.23	$99.38	50150
2023-09-22	101.34	$101.55	—
2023-09-21	101.33	$101.55	—
2023-09-20	101.33	$101.55	100
2023-09-19	101.33	$101.55	100
2023-09-18	101.32	$101.55	—
2023-09-15	101.32	$101.55	—
2023-09-14	101.32	$101.55	—
2023-09-13	101.32	$101.55	—
2023-09-12	101.31	$101.55	670
2023-09-11	101.31	$102.00	—
2023-09-08	101.28	$102.00	—
2023-09-07	101.26	$102.00	569
2023-09-06	101.23	$100.10	—
2023-09-05	101.27	$100.10	300
2023-09-01	101.30	$100.10	—
2023-08-31	101.33	$100.10	550
2023-08-30	101.36	$101.70	—
2023-08-29	101.31	$101.70	107
2023-08-28	101.26	$101.49	—
2023-08-25	101.22	$101.49	—
2023-08-24	101.19	$101.49	—
2023-08-23	101.17	$101.49	—
2023-08-22	101.14	$101.49	—
2023-08-21	101.09	$101.49	—
2023-08-18	101.04	$101.49	—
2023-08-17	100.99	$101.49	—
2023-08-16	100.93	$101.49	—
2023-08-15	100.86	$101.49	—
2023-08-14	100.80	$101.49	—
2023-08-11	100.73	$101.49	—
2023-08-10	100.66	$101.49	—
2023-08-09	100.58	$101.49	200
2023-08-08	100.51	$100.75	200
2023-08-07	100.51	$100.75	100
2023-08-04	100.43	$100.70	—
2023-08-03	100.35	$100.70	—
2023-08-02	100.26	$100.70	—
2023-08-01	100.18	$100.70	100
2023-07-31	100.10	$100.70	200
2023-07-28	100.02	$100.98	—
2023-07-27	99.92	$100.98	—
2023-07-26	99.83	$100.98	400
2023-07-25	99.73	$100.50	—
2023-07-24	99.66	$100.50	—
2023-07-21	99.59	$100.50	800
2023-07-20	99.51	$100.20	—
2023-07-19	99.49	$100.20	—
2023-07-18	99.47	$100.20	200000
2023-07-17	99.45	$100.05	—
2023-07-14	99.43	$100.05	100
2023-07-13	99.42	$100.05	—
2023-07-12	99.40	$100.05	50000
2023-07-11	99.39	$100.76	100
2023-07-10	99.34	$99.06	—
2023-07-07	99.43	$99.06	—
2023-07-06	99.58	$99.06	60000
2023-07-05	99.72	$99.06	—
2023-07-03	99.67	$99.06	—
2023-06-30	99.62	$99.06	—
2023-06-29	99.67	$99.06	—
2023-06-28	99.71	$99.06	—
2023-06-27	99.76	$99.06	—
2023-06-26	99.81	$99.06	—
2023-06-23	99.86	$99.06	—
2023-06-22	99.90	$99.06	500
2023-06-21	99.95	$99.75	—
2023-06-20	99.96	$99.75	—
2023-06-16	99.98	$99.75	—
2023-06-15	99.99	$99.75	—
2023-06-14	100.01	$99.75	—
2023-06-13	100.02	$99.75	—
2023-06-12	100.04	$99.75	—
2023-06-09	100.07	$99.75	700
2023-06-08	100.11	$101.00	100
2023-06-07	100.06	$101.96	—
2023-06-06	99.96	$101.96	100
2023-06-05	99.87	$98.00	—
2023-06-02	99.97	$98.00	600
2023-06-01	100.07	$100.02	—
2023-05-31	100.07	$100.02	—
2023-05-30	100.06	$100.02	—
2023-05-26	100.06	$100.02	200
2023-05-25	100.06	$100.00	—
2023-05-24	100.06	$100.00	—
2023-05-23	100.06	$100.00	200
2023-05-22	100.06	$100.00	—
2023-05-19	100.06	$100.00	400
2023-05-18	100.06	$100.06	—
2023-05-17	100.06	$100.06	—
2023-05-16	100.12	$100.06	—
2023-05-15	100.17	$100.06	500
2023-05-12	100.23	$100.50	—
2023-05-11	100.27	$100.50	500
2023-05-10	100.24	$100.00	—
2023-05-09	100.24	$100.00	—
2023-05-08	100.24	$100.00	—
2023-05-05	100.24	$100.00	—
2023-05-04	100.24	$100.00	—
2023-05-03	100.24	$100.00	—
2023-05-02	100.24	$100.00	—
2023-05-01	100.24	$100.00	—
2023-04-28	100.20	$100.00	—
2023-04-27	100.17	$100.00	—
2023-04-26	100.17	$100.00	—
2023-04-25	100.17	$100.00	—
2023-04-24	100.17	$100.00	—
2023-04-21	100.17	$100.00	300
2023-04-20	100.17	$100.00	900
2023-04-19	100.13	$101.20	—
2023-04-18	100.08	$101.20	—
2023-04-17	100.02	$101.20	—
2023-04-14	99.97	$101.20	200
2023-04-13	99.92	$100.00	—
2023-04-12	99.93	$100.00	400
2023-04-11	99.93	$100.00	—
2023-04-10	99.94	$100.00	—
2023-04-06	99.95	$100.00	2100
2023-04-05	99.96	$100.00	—
2023-04-04	99.96	$100.00	—
2023-04-03	99.97	$100.00	1000
2023-03-31	99.98	$99.26	—
2023-03-30	100.07	$99.26	100
2023-03-29	100.16	$100.00	—
2023-03-28	100.21	$100.00	—
2023-03-27	100.26	$100.00	500
2023-03-24	100.30	$100.00	500
2023-03-23	100.33	$100.00	300
2023-03-22	100.37	$99.25	200
2023-03-21	100.56	$100.15	—
2023-03-20	100.70	$100.15	—
2023-03-17	100.84	$100.15	—
2023-03-16	100.99	$100.15	400
2023-03-15	101.13	$100.15	—
2023-03-14	101.27	$100.15	—
2023-03-13	101.41	$100.15	—
2023-03-10	101.56	$100.15	—
2023-03-09	101.70	$100.15	—
2023-03-08	101.84	$100.15	—
2023-03-07	101.98	$100.15	600
2023-03-06	102.13	$100.25	1100
2023-03-03	102.26	$101.00	—
2023-03-02	102.24	$101.00	—
2023-03-01	102.21	$101.00	—
2023-02-28	102.19	$101.00	200
2023-02-27	102.16	$100.75	200
2023-02-24	102.15	$100.75	—
2023-02-23	102.14	$100.75	100000
2023-02-22	102.13	$103.00	—
2023-02-21	102.00	$103.00	—
2023-02-17	101.88	$103.00	—
2023-02-16	101.73	$103.00	—
2023-02-15	101.58	$103.00	—
2023-02-14	101.43	$103.00	—
2023-02-13	101.29	$103.00	—
2023-02-10	101.14	$103.00	—
2023-02-09	100.99	$103.00	—
2023-02-08	100.85	$103.00	—
2023-02-07	100.70	$103.00	—
2023-02-06	100.55	$103.00	—
2023-02-03	100.40	$103.00	100
2023-02-02	100.25	$100.50	—
2023-02-01	100.22	$100.50	—
2023-01-31	100.19	$100.50	—
2023-01-30	100.35	$100.50	—
2023-01-27	100.32	$100.50	—
2023-01-26	100.30	$100.50	—
2023-01-25	100.27	$100.50	—
2023-01-24	100.25	$100.50	—
2023-01-23	100.22	$100.50	200
2023-01-20	100.19	$100.06	—
2023-01-19	100.19	$100.06	—
2023-01-18	100.18	$100.06	—
2023-01-17	100.17	$100.06	—
2023-01-13	100.17	$100.06	—
2023-01-12	100.14	$100.06	300
2023-01-11	100.11	$100.05	7500
2023-01-10	100.11	$100.05	5400
2023-01-09	100.11	$100.05	175000
2023-01-06	100.10	$99.95	300
2023-01-05	100.08	$99.95	—
2023-01-04	100.06	$99.95	—
2023-01-03	100.06	$99.95	300
2022-12-30	100.06	$103.70	300
2022-12-29	99.87	$99.98	—
2022-12-28	99.87	$99.98	4400
2022-12-27	99.87	$99.95	1000
2022-12-23	99.87	$100.00	—
2022-12-22	99.87	$100.00	400
2022-12-21	99.87	$99.96	300
2022-12-20	99.87	$99.95	—
2022-12-19	99.87	$99.95	252700
2022-12-16	99.85	$99.75	700
2022-12-15	99.84	$100.01	200
2022-12-14	99.82	$99.55	100
2022-12-13	99.84	$99.55	300
2022-12-12	99.87	$99.95	800
2022-12-09	99.87	$100.00	3900
2022-12-08	99.86	$99.95	400
2022-12-07	99.87	$99.50	—
2022-12-06	99.91	$99.50	600
2022-12-05	99.91	$99.95	8600
2022-12-02	99.88	$99.98	600
2022-12-01	99.86	$99.95	200
2022-11-30	99.84	$99.95	—
2022-11-29	99.81	$99.95	200
2022-11-28	99.79	$99.95	900
2022-11-25	99.77	$100.01	200
2022-11-23	99.74	$99.95	300
2022-11-22	99.72	$99.95	200
2022-11-21	99.70	$100.03	200
2022-11-18	99.67	$99.58	—
2022-11-17	99.67	$99.58	—
2022-11-16	99.66	$99.58	2900
2022-11-15	99.66	$100.00	1000
2022-11-14	99.63	$100.00	40800
2022-11-11	99.60	$100.00	1000
2022-11-10	99.57	$99.75	1000
2022-11-09	99.73	$100.20	200
2022-11-08	99.87	$100.25	400
2022-11-07	100.01	$99.50	—
2022-11-04	100.18	$99.50	—
2022-11-03	100.36	$99.50	—
2022-11-02	100.53	$99.50	—
2022-11-01	100.71	$99.50	—
2022-10-31	100.88	$99.50	—
2022-10-28	101.06	$99.50	—
2022-10-27	101.23	$99.50	—
2022-10-26	101.41	$99.50	—
2022-10-25	101.58	$99.50	—
2022-10-24	101.76	$99.50	300
2022-10-21	101.93	$99.50	—
2022-10-20	102.11	$99.50	—
2022-10-19	102.28	$99.50	20000
2022-10-18	102.46	$99.38	20000
2022-10-17	102.64	$99.38	64500
2022-10-14	102.82	$99.38	20000
2022-10-13	103.00	$103.00	—
2022-10-12	103.00	$103.00	—
2022-10-11	103.00	$103.00	—
2022-10-10	103.00	$103.00	—
2022-10-07	103.00	$103.00	—
2022-10-06	103.00	$103.00	—
2022-10-05	103.00	$103.00	—
2022-10-04	103.00	$103.00	—
2022-10-03	103.00	$103.00	—
2022-09-30	103.00	$103.00	—
2022-09-29	103.00	$103.00	—
2022-09-28	103.00	$103.00	—
2022-09-27	103.00	$103.00	—
2022-09-26	103.00	$103.00	—
2022-09-23	103.00	$103.00	—
2022-09-22	103.00	$103.00	—
2022-09-21	103.00	$103.00	—
2022-09-20	103.00	$103.00	—
2022-09-19	103.00	$103.00	—
2022-09-16	103.00	$103.00	—
2022-09-15	103.00	$103.00	—
2022-09-14	103.00	$103.00	—
2022-09-13	103.00	$103.00	—
2022-09-12	103.00	$103.00	—
2022-09-09	103.00	$103.00	—
2022-09-08	103.00	$103.00	—
2022-09-07	103.00	$103.00	—
2022-09-06	103.00	$103.00	—
2022-09-02	103.00	$103.00	—
2022-09-01	102.94	$103.00	—
2022-08-31	102.88	$103.00	—
2022-08-30	102.81	$103.00	—
2022-08-29	102.75	$103.00	—
2022-08-26	102.69	$103.00	—
2022-08-25	102.63	$103.00	—
2022-08-24	102.56	$103.00	—
2022-08-23	102.69	$103.00	—
2022-08-22	102.81	$103.00	—
2022-08-19	102.94	$103.00	—
2022-08-18	103.06	$103.00	—
2022-08-17	103.19	$103.00	—
2022-08-16	103.31	$103.00	—
2022-08-15	103.44	$103.00	—
2022-08-12	103.56	$103.00	—
2022-08-11	103.69	$103.00	—
2022-08-10	103.81	$103.00	—
2022-08-09	103.94	$103.00	400
2022-08-08	104.06	$103.00	200
2022-08-05	104.19	$101.75	—
2022-08-04	104.38	$101.75	—
2022-08-03	104.56	$101.75	—
2022-08-02	104.75	$101.75	—
2022-08-01	104.94	$101.75	—
2022-07-29	105.13	$101.75	—
2022-07-28	105.31	$101.75	4700
2022-07-27	105.50	$105.50	—
2022-07-26	105.50	$105.50	—
2022-07-25	105.50	$105.50	—
2022-07-22	105.50	$105.50	—
2022-07-21	105.50	$105.50	—
2022-07-20	105.50	$105.50	—
2022-07-19	105.50	$105.50	—
2022-07-18	105.50	$105.50	—
2022-07-15	105.50	$105.50	—
2022-07-14	105.50	$105.50	—
2022-07-13	105.50	$105.50	—
2022-07-12	105.50	$105.50	—
2022-07-11	105.50	$105.50	—
2022-07-08	105.50	$105.50	—
2022-07-07	105.50	$105.50	—
2022-07-06	105.50	$105.50	—
2022-07-05	105.50	$105.50	—
2022-07-01	105.50	$105.50	—
2022-06-30	105.50	$105.50	—
2022-06-29	105.50	$105.50	—
2022-06-28	105.50	$105.50	—
2022-06-27	105.50	$105.50	—
2022-06-24	105.50	$105.50	—
2022-06-23	105.50	$105.50	—
2022-06-22	105.50	$105.50	—
2022-06-21	105.50	$105.50	—
2022-06-17	105.50	$105.50	—
2022-06-16	105.50	$105.50	—
2022-06-15	105.50	$105.50	—
2022-06-14	105.50	$105.50	—
2022-06-13	105.50	$105.50	—
2022-06-10	105.50	$105.50	—
2022-06-09	105.50	$105.50	—
2022-06-08	105.50	$105.50	—
2022-06-07	105.54	$105.50	—
2022-06-06	105.58	$105.50	—
2022-06-03	105.61	$105.50	—
2022-06-02	105.61	$105.50	—
2022-06-01	105.61	$105.50	—
2022-05-31	105.61	$105.50	—
2022-05-27	105.61	$105.50	—
2022-05-26	105.61	$105.50	—
2022-05-25	105.61	$105.50	—
2022-05-24	105.61	$105.50	—
2022-05-23	105.61	$105.50	—
2022-05-20	105.61	$105.50	—
2022-05-19	105.61	$105.50	—
2022-05-18	105.61	$105.50	—
2022-05-17	105.61	$105.50	—
2022-05-16	105.61	$105.50	—
2022-05-13	105.61	$105.50	—
2022-05-12	105.61	$105.50	—
2022-05-11	105.61	$105.50	—
2022-05-10	105.61	$106.25	—
2022-05-09	105.58	$106.25	—
2022-05-06	105.54	$106.25	—
2022-05-05	105.50	$105.50	—
2022-05-04	105.50	$105.50	—
2022-05-03	105.50	$105.50	—
2022-05-02	105.50	$105.50	—
2022-04-29	105.50	$105.50	—
2022-04-28	105.50	$105.50	—
2022-04-27	105.50	$105.50	—
2022-04-26	105.50	$105.50	—
2022-04-25	105.50	$105.50	—
2022-04-22	105.50	$105.50	—
2022-04-21	105.50	$105.50	—
2022-04-20	105.50	$105.50	—
2022-04-19	105.50	$105.50	—
2022-04-18	105.50	$105.50	—
2022-04-14	105.54	$105.50	—
2022-04-13	105.58	$105.50	—
2022-04-12	105.61	$105.50	—
2022-04-11	105.65	$105.50	—
2022-04-08	105.69	$105.50	—
2022-04-07	105.73	$105.50	—
2022-04-06	105.76	$105.50	—
2022-04-05	105.80	$105.50	—
2022-04-04	105.84	$105.50	—
2022-04-01	105.88	$105.50	—
2022-03-31	105.91	$105.50	—
2022-03-30	105.95	$105.50	—
2022-03-29	105.90	$105.50	—
2022-03-28	105.94	$105.50	—
2022-03-25	105.98	$105.50	—
2022-03-24	106.01	$105.50	—
2022-03-23	106.05	$105.50	—
2022-03-22	106.09	$105.50	—
2022-03-21	106.13	$105.50	4700
2022-03-18	106.16	$106.25	—
2022-03-17	106.16	$106.25	—
2022-03-16	106.16	$106.25	—
2022-03-15	106.16	$106.25	—
2022-03-14	106.21	$106.25	—
2022-03-11	106.25	$106.25	—
2022-03-10	106.30	$106.25	—
2022-03-09	106.34	$106.25	—
2022-03-08	106.38	$106.25	—
2022-03-07	106.42	$106.25	—
2022-03-04	106.45	$106.25	—
2022-03-03	106.49	$106.25	—
2022-03-02	106.58	$104.53	100
2022-03-01	106.75	$106.25	—
2022-02-28	106.84	$106.25	—
2022-02-25	106.93	$106.25	—
2022-02-24	107.01	$106.25	—
2022-02-23	107.10	$106.25	—
2022-02-22	107.19	$106.25	—
2022-02-18	107.28	$106.25	—
2022-02-17	107.36	$106.25	—
2022-02-16	107.45	$106.25	—
2022-02-15	107.54	$106.25	500
2022-02-14	107.63	$107.13	—
2022-02-11	107.67	$107.13	—
2022-02-10	107.71	$107.13	—
2022-02-09	107.76	$107.13	—
2022-02-08	107.80	$107.13	20500
2022-02-07	107.84	$106.88	20000
2022-02-04	107.90	$107.00	—
2022-02-03	107.95	$107.00	33500
2022-02-02	108.00	$108.00	—
2022-02-01	108.00	$108.00	—
2022-01-31	108.00	$108.00	—
2022-01-28	108.00	$108.00	—
2022-01-27	108.00	$108.00	—
2022-01-26	108.00	$108.00	—
2022-01-25	108.00	$108.00	—
2022-01-24	108.00	$108.00	—
2022-01-21	108.00	$108.00	—
2022-01-20	108.00	$108.00	—
2022-01-19	108.00	$108.00	—
2022-01-18	108.00	$108.00	—
2022-01-14	108.00	$108.00	—
2022-01-13	108.00	$108.00	—
2022-01-12	108.00	$108.00	—
2022-01-11	108.00	$108.00	—
2022-01-10	108.00	$108.00	—
2022-01-07	108.00	$108.00	—
2022-01-06	108.00	$108.00	—
2022-01-05	108.00	$108.00	—
2022-01-04	108.00	$108.00	—
2022-01-03	108.00	$108.00	—
2021-12-31	108.00	$108.00	—
2021-12-30	108.00	$108.00	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

99.89

2023-12-26

Close Price

$99.80

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-12-26	99.89	$99.80	—
2023-12-22	99.90	$99.80	—
2023-12-21	99.91	$99.80	—
2023-12-20	99.92	$99.80	—
2023-12-19	99.94	$99.80	—
2023-12-18	99.95	$99.80	10000
2023-12-15	99.97	$99.75	—
2023-12-14	99.99	$99.75	510
2023-12-13	100.01	$99.75	5000
2023-12-12	100.04	$99.60	—
2023-12-11	100.09	$99.60	—
2023-12-08	100.14	$99.60	—
2023-12-07	100.20	$99.60	—
2023-12-06	100.26	$99.60	—
2023-12-05	100.33	$99.60	10316
2023-12-04	100.41	$99.85	—
2023-12-01	100.46	$99.85	100
2023-11-30	100.53	$100.00	480
2023-11-29	100.58	$101.10	100
2023-11-28	100.53	$101.00	240
2023-11-27	100.48	$101.18	93254
2023-11-24	100.41	$101.00	—
2023-11-22	100.34	$101.00	200
2023-11-21	100.28	$100.73	—
2023-11-20	100.23	$100.73	1100
2023-11-17	100.17	$100.60	519
2023-11-16	100.13	$100.70	9800
2023-11-15	100.07	$100.80	769
2023-11-14	99.99	$100.90	4800
2023-11-13	99.90	$99.50	1177
2023-11-10	99.94	$99.75	1145
2023-11-09	99.96	$98.00	2370
2023-11-08	100.16	$98.00	1520
2023-11-07	100.39	$101.00	100
2023-11-06	100.33	$98.03	1511
2023-11-03	100.57	$100.50	—
2023-11-02	100.58	$100.50	126
2023-11-01	100.59	$100.25	—
2023-10-31	100.62	$100.25	—
2023-10-30	100.66	$100.25	—
2023-10-27	100.70	$100.25	—
2023-10-26	100.75	$100.25	200
2023-10-25	100.80	$101.00	—
2023-10-24	100.78	$101.00	—
2023-10-23	100.76	$101.00	—
2023-10-20	100.74	$101.00	—
2023-10-19	100.71	$101.00	—
2023-10-18	100.68	$101.00	—
2023-10-17	100.64	$101.00	314
2023-10-16	100.61	$100.50	—
2023-10-13	100.62	$100.50	—
2023-10-12	100.63	$100.50	—
2023-10-11	100.64	$100.50	—
2023-10-10	100.66	$100.50	—
2023-10-09	100.67	$100.50	180
2023-10-06	100.69	$100.46	—
2023-10-05	100.72	$100.46	—
2023-10-04	100.74	$100.46	—
2023-10-03	100.77	$100.46	—
2023-10-02	100.81	$100.46	—
2023-09-29	100.84	$100.46	—
2023-09-28	100.88	$100.46	276
2023-09-27	100.93	$99.63	100000
2023-09-26	101.06	$99.63	—
2023-09-25	101.21	$99.38	50150
2023-09-22	101.41	$101.55	—
2023-09-21	101.39	$101.55	—
2023-09-20	101.38	$101.55	100
2023-09-19	101.36	$101.55	100
2023-09-18	101.34	$101.55	—
2023-09-15	101.32	$101.55	—
2023-09-14	101.29	$101.55	—
2023-09-13	101.26	$101.55	—
2023-09-12	101.23	$101.55	670
2023-09-11	101.20	$102.00	—
2023-09-08	101.12	$102.00	—
2023-09-07	101.02	$102.00	569
2023-09-06	100.92	$100.10	—
2023-09-05	101.01	$100.10	300
2023-09-01	101.10	$100.10	—
2023-08-31	101.21	$100.10	550
2023-08-30	101.32	$101.70	—
2023-08-29	101.29	$101.70	107
2023-08-28	101.24	$101.49	—
2023-08-25	101.22	$101.49	—
2023-08-24	101.19	$101.49	—
2023-08-23	101.15	$101.49	—
2023-08-22	101.12	$101.49	—
2023-08-21	101.08	$101.49	—
2023-08-18	101.04	$101.49	—
2023-08-17	100.99	$101.49	—
2023-08-16	100.94	$101.49	—
2023-08-15	100.88	$101.49	—
2023-08-14	100.81	$101.49	—
2023-08-11	100.74	$101.49	—
2023-08-10	100.66	$101.49	—
2023-08-09	100.58	$101.49	200
2023-08-08	100.48	$100.75	200
2023-08-07	100.45	$100.75	100
2023-08-04	100.42	$100.70	—
2023-08-03	100.39	$100.70	—
2023-08-02	100.36	$100.70	—
2023-08-01	100.32	$100.70	100
2023-07-31	100.28	$100.70	200
2023-07-28	100.24	$100.98	—
2023-07-27	100.16	$100.98	—
2023-07-26	100.08	$100.98	400
2023-07-25	99.98	$100.50	—
2023-07-24	99.93	$100.50	—
2023-07-21	99.86	$100.50	800
2023-07-20	99.80	$100.20	—
2023-07-19	99.76	$100.20	—
2023-07-18	99.71	$100.20	200000
2023-07-17	99.66	$100.05	—
2023-07-14	99.62	$100.05	100
2023-07-13	99.57	$100.05	—
2023-07-12	99.52	$100.05	50000
2023-07-11	99.46	$100.76	100
2023-07-10	99.33	$99.06	—
2023-07-07	99.35	$99.06	—
2023-07-06	99.39	$99.06	60000
2023-07-05	99.42	$99.06	—
2023-07-03	99.46	$99.06	—
2023-06-30	99.50	$99.06	—
2023-06-29	99.55	$99.06	—
2023-06-28	99.60	$99.06	—
2023-06-27	99.65	$99.06	—
2023-06-26	99.72	$99.06	—
2023-06-23	99.78	$99.06	—
2023-06-22	99.86	$99.06	500
2023-06-21	99.95	$99.75	—
2023-06-20	99.97	$99.75	—
2023-06-16	99.99	$99.75	—
2023-06-15	100.01	$99.75	—
2023-06-14	100.04	$99.75	—
2023-06-13	100.07	$99.75	—
2023-06-12	100.11	$99.75	—
2023-06-09	100.14	$99.75	700
2023-06-08	100.18	$101.00	100
2023-06-07	100.10	$101.96	—
2023-06-06	99.90	$101.96	100
2023-06-05	99.69	$98.00	—
2023-06-02	99.86	$98.00	600
2023-06-01	100.06	$100.02	—
2023-05-31	100.06	$100.02	—
2023-05-30	100.07	$100.02	—
2023-05-26	100.07	$100.02	200
2023-05-25	100.08	$100.00	—
2023-05-24	100.09	$100.00	—
2023-05-23	100.10	$100.00	200
2023-05-22	100.11	$100.00	—
2023-05-19	100.12	$100.00	400
2023-05-18	100.13	$100.06	—
2023-05-17	100.14	$100.06	—
2023-05-16	100.15	$100.06	—
2023-05-15	100.16	$100.06	500
2023-05-12	100.17	$100.50	—
2023-05-11	100.13	$100.50	500
2023-05-10	100.09	$100.00	—
2023-05-09	100.10	$100.00	—
2023-05-08	100.12	$100.00	—
2023-05-05	100.13	$100.00	—
2023-05-04	100.14	$100.00	—
2023-05-03	100.16	$100.00	—
2023-05-02	100.17	$100.00	—
2023-05-01	100.19	$100.00	—
2023-04-28	100.21	$100.00	—
2023-04-27	100.23	$100.00	—
2023-04-26	100.26	$100.00	—
2023-04-25	100.28	$100.00	—
2023-04-24	100.31	$100.00	—
2023-04-21	100.35	$100.00	300
2023-04-20	100.38	$100.00	900
2023-04-19	100.42	$101.20	—
2023-04-18	100.34	$101.20	—
2023-04-17	100.25	$101.20	—
2023-04-14	100.15	$101.20	200
2023-04-13	100.04	$100.00	—
2023-04-12	100.05	$100.00	400
2023-04-11	100.05	$100.00	—
2023-04-10	100.06	$100.00	—
2023-04-06	100.06	$100.00	2100
2023-04-05	100.07	$100.00	—
2023-04-04	100.08	$100.00	—
2023-04-03	100.08	$100.00	1000
2023-03-31	100.09	$99.26	—
2023-03-30	100.18	$99.26	100
2023-03-29	100.28	$100.00	—
2023-03-28	100.31	$100.00	—
2023-03-27	100.34	$100.00	500
2023-03-24	100.38	$100.00	500
2023-03-23	100.42	$100.00	300
2023-03-22	100.46	$99.25	200
2023-03-21	100.59	$100.15	—
2023-03-20	100.63	$100.15	—
2023-03-17	100.68	$100.15	—
2023-03-16	100.74	$100.15	400
2023-03-15	100.80	$100.15	—
2023-03-14	100.87	$100.15	—
2023-03-13	100.95	$100.15	—
2023-03-10	101.03	$100.15	—
2023-03-09	101.12	$100.15	—
2023-03-08	101.22	$100.15	—
2023-03-07	101.34	$100.15	600
2023-03-06	101.46	$100.25	1100
2023-03-03	101.59	$101.00	—
2023-03-02	101.65	$101.00	—
2023-03-01	101.72	$101.00	—
2023-02-28	101.80	$101.00	200
2023-02-27	101.88	$100.75	200
2023-02-24	102.00	$100.75	—
2023-02-23	102.13	$100.75	100000
2023-02-22	102.28	$103.00	—
2023-02-21	102.20	$103.00	—
2023-02-17	102.11	$103.00	—
2023-02-16	102.02	$103.00	—
2023-02-15	101.92	$103.00	—
2023-02-14	101.80	$103.00	—
2023-02-13	101.68	$103.00	—
2023-02-10	101.54	$103.00	—
2023-02-09	101.39	$103.00	—
2023-02-08	101.22	$103.00	—
2023-02-07	101.03	$103.00	—
2023-02-06	100.82	$103.00	—
2023-02-03	100.59	$103.00	100
2023-02-02	100.34	$100.50	—
2023-02-01	100.32	$100.50	—
2023-01-31	100.30	$100.50	—
2023-01-30	100.28	$100.50	—
2023-01-27	100.26	$100.50	—
2023-01-26	100.23	$100.50	—
2023-01-25	100.21	$100.50	—
2023-01-24	100.17	$100.50	—
2023-01-23	100.14	$100.50	200
2023-01-20	100.10	$100.06	—
2023-01-19	100.11	$100.06	—
2023-01-18	100.11	$100.06	—
2023-01-17	100.12	$100.06	—
2023-01-13	100.12	$100.06	—
2023-01-12	100.13	$100.06	300
2023-01-11	100.14	$100.05	7500
2023-01-10	100.15	$100.05	5400
2023-01-09	100.16	$100.05	175000
2023-01-06	100.17	$99.95	300
2023-01-05	100.19	$99.95	—
2023-01-04	100.22	$99.95	—
2023-01-03	100.24	$99.95	300
2022-12-30	100.28	$103.70	300
2022-12-29	99.91	$99.98	—
2022-12-28	99.91	$99.98	4400
2022-12-27	99.90	$99.95	1000
2022-12-23	99.89	$100.00	—
2022-12-22	99.88	$100.00	400
2022-12-21	99.87	$99.96	300
2022-12-20	99.86	$99.95	—
2022-12-19	99.85	$99.95	252700
2022-12-16	99.84	$99.75	700
2022-12-15	99.85	$100.01	200
2022-12-14	99.84	$99.55	100
2022-12-13	99.87	$99.55	300
2022-12-12	99.90	$99.95	800
2022-12-09	99.89	$100.00	3900
2022-12-08	99.88	$99.95	400
2022-12-07	99.88	$99.50	—
2022-12-06	99.92	$99.50	600
2022-12-05	99.96	$99.95	8600
2022-12-02	99.96	$99.98	600
2022-12-01	99.96	$99.95	200
2022-11-30	99.96	$99.95	—
2022-11-29	99.96	$99.95	200
2022-11-28	99.96	$99.95	900
2022-11-25	99.96	$100.01	200
2022-11-23	99.96	$99.95	300
2022-11-22	99.96	$99.95	200
2022-11-21	99.96	$100.03	200
2022-11-18	99.95	$99.58	—
2022-11-17	99.99	$99.58	—
2022-11-16	100.03	$99.58	2900
2022-11-15	100.08	$100.00	1000
2022-11-14	100.09	$100.00	40800
2022-11-11	100.10	$100.00	1000
2022-11-10	100.11	$99.75	1000
2022-11-09	100.15	$100.20	200
2022-11-08	100.14	$100.25	400
2022-11-07	100.13	$99.50	—
2022-11-04	100.20	$99.50	—
2022-11-03	100.27	$99.50	—
2022-11-02	100.35	$99.50	—
2022-11-01	100.44	$99.50	—
2022-10-31	100.54	$99.50	—
2022-10-28	100.65	$99.50	—
2022-10-27	100.77	$99.50	—
2022-10-26	100.91	$99.50	—
2022-10-25	101.06	$99.50	—
2022-10-24	101.22	$99.50	300
2022-10-21	101.40	$99.50	—
2022-10-20	101.60	$99.50	—
2022-10-19	101.82	$99.50	20000
2022-10-18	102.06	$99.38	20000
2022-10-17	102.35	$99.38	64500
2022-10-14	102.66	$99.38	20000
2022-10-13	103.01	$103.00	—
2022-10-12	103.01	$103.00	—
2022-10-11	103.01	$103.00	—
2022-10-10	103.01	$103.00	—
2022-10-07	103.01	$103.00	—
2022-10-06	103.01	$103.00	—
2022-10-05	103.01	$103.00	—
2022-10-04	103.01	$103.00	—
2022-10-03	103.01	$103.00	—
2022-09-30	103.01	$103.00	—
2022-09-29	103.01	$103.00	—
2022-09-28	103.02	$103.00	—
2022-09-27	103.02	$103.00	—
2022-09-26	103.02	$103.00	—
2022-09-23	103.02	$103.00	—
2022-09-22	103.02	$103.00	—
2022-09-21	103.02	$103.00	—
2022-09-20	103.03	$103.00	—
2022-09-19	103.03	$103.00	—
2022-09-16	103.03	$103.00	—
2022-09-15	103.04	$103.00	—
2022-09-14	103.04	$103.00	—
2022-09-13	103.05	$103.00	—
2022-09-12	103.05	$103.00	—
2022-09-09	103.06	$103.00	—
2022-09-08	103.06	$103.00	—
2022-09-07	103.07	$103.00	—
2022-09-06	103.07	$103.00	—
2022-09-02	103.08	$103.00	—
2022-09-01	103.09	$103.00	—
2022-08-31	103.10	$103.00	—
2022-08-30	103.11	$103.00	—
2022-08-29	103.12	$103.00	—
2022-08-26	103.14	$103.00	—
2022-08-25	103.15	$103.00	—
2022-08-24	103.17	$103.00	—
2022-08-23	103.18	$103.00	—
2022-08-22	103.20	$103.00	—
2022-08-19	103.22	$103.00	—
2022-08-18	103.25	$103.00	—
2022-08-17	103.27	$103.00	—
2022-08-16	103.30	$103.00	—
2022-08-15	103.34	$103.00	—
2022-08-12	103.37	$103.00	—
2022-08-11	103.41	$103.00	—
2022-08-10	103.45	$103.00	—
2022-08-09	103.50	$103.00	400
2022-08-08	103.55	$103.00	200
2022-08-05	103.61	$101.75	—
2022-08-04	103.81	$101.75	—
2022-08-03	104.02	$101.75	—
2022-08-02	104.26	$101.75	—
2022-08-01	104.53	$101.75	—
2022-07-29	104.82	$101.75	—
2022-07-28	105.14	$101.75	4700
2022-07-27	105.50	$105.50	—
2022-07-26	105.50	$105.50	—
2022-07-25	105.50	$105.50	—
2022-07-22	105.50	$105.50	—
2022-07-21	105.50	$105.50	—
2022-07-20	105.50	$105.50	—
2022-07-19	105.50	$105.50	—
2022-07-18	105.50	$105.50	—
2022-07-15	105.50	$105.50	—
2022-07-14	105.50	$105.50	—
2022-07-13	105.50	$105.50	—
2022-07-12	105.50	$105.50	—
2022-07-11	105.50	$105.50	—
2022-07-08	105.50	$105.50	—
2022-07-07	105.50	$105.50	—
2022-07-06	105.50	$105.50	—
2022-07-05	105.51	$105.50	—
2022-07-01	105.51	$105.50	—
2022-06-30	105.51	$105.50	—
2022-06-29	105.51	$105.50	—
2022-06-28	105.51	$105.50	—
2022-06-27	105.51	$105.50	—
2022-06-24	105.51	$105.50	—
2022-06-23	105.51	$105.50	—
2022-06-22	105.51	$105.50	—
2022-06-21	105.51	$105.50	—
2022-06-17	105.51	$105.50	—
2022-06-16	105.52	$105.50	—
2022-06-15	105.52	$105.50	—
2022-06-14	105.52	$105.50	—
2022-06-13	105.52	$105.50	—
2022-06-10	105.52	$105.50	—
2022-06-09	105.53	$105.50	—
2022-06-08	105.53	$105.50	—
2022-06-07	105.53	$105.50	—
2022-06-06	105.54	$105.50	—
2022-06-03	105.54	$105.50	—
2022-06-02	105.54	$105.50	—
2022-06-01	105.55	$105.50	—
2022-05-31	105.55	$105.50	—
2022-05-27	105.56	$105.50	—
2022-05-26	105.57	$105.50	—
2022-05-25	105.57	$105.50	—
2022-05-24	105.58	$105.50	—
2022-05-23	105.59	$105.50	—
2022-05-20	105.60	$105.50	—
2022-05-19	105.61	$105.50	—
2022-05-18	105.62	$105.50	—
2022-05-17	105.63	$105.50	—
2022-05-16	105.65	$105.50	—
2022-05-13	105.66	$105.50	—
2022-05-12	105.68	$105.50	—
2022-05-11	105.70	$105.50	—
2022-05-10	105.72	$106.25	—
2022-05-09	105.66	$106.25	—
2022-05-06	105.60	$106.25	—
2022-05-05	105.53	$105.50	—
2022-05-04	105.53	$105.50	—
2022-05-03	105.54	$105.50	—
2022-05-02	105.54	$105.50	—
2022-04-29	105.55	$105.50	—
2022-04-28	105.55	$105.50	—
2022-04-27	105.56	$105.50	—
2022-04-26	105.56	$105.50	—
2022-04-25	105.57	$105.50	—
2022-04-22	105.57	$105.50	—
2022-04-21	105.58	$105.50	—
2022-04-20	105.59	$105.50	—
2022-04-19	105.60	$105.50	—
2022-04-18	105.61	$105.50	—
2022-04-14	105.62	$105.50	—
2022-04-13	105.64	$105.50	—
2022-04-12	105.65	$105.50	—
2022-04-11	105.67	$105.50	—
2022-04-08	105.68	$105.50	—
2022-04-07	105.70	$105.50	—
2022-04-06	105.72	$105.50	—
2022-04-05	105.75	$105.50	—
2022-04-04	105.77	$105.50	—
2022-04-01	105.80	$105.50	—
2022-03-31	105.84	$105.50	—
2022-03-30	105.87	$105.50	—
2022-03-29	105.91	$105.50	—
2022-03-28	105.95	$105.50	—
2022-03-25	106.00	$105.50	—
2022-03-24	106.05	$105.50	—
2022-03-23	106.11	$105.50	—
2022-03-22	106.18	$105.50	—
2022-03-21	106.25	$105.50	4700
2022-03-18	106.33	$106.25	—
2022-03-17	106.33	$106.25	—
2022-03-16	106.34	$106.25	—
2022-03-15	106.35	$106.25	—
2022-03-14	106.36	$106.25	—
2022-03-11	106.37	$106.25	—
2022-03-10	106.39	$106.25	—
2022-03-09	106.40	$106.25	—
2022-03-08	106.42	$106.25	—
2022-03-07	106.43	$106.25	—
2022-03-04	106.45	$106.25	—
2022-03-03	106.48	$106.25	—
2022-03-02	106.50	$104.53	100
2022-03-01	106.71	$106.25	—
2022-02-28	106.76	$106.25	—
2022-02-25	106.81	$106.25	—
2022-02-24	106.87	$106.25	—
2022-02-23	106.93	$106.25	—
2022-02-22	107.00	$106.25	—
2022-02-18	107.08	$106.25	—
2022-02-17	107.17	$106.25	—
2022-02-16	107.27	$106.25	—
2022-02-15	107.37	$106.25	500
2022-02-14	107.49	$107.13	—
2022-02-11	107.53	$107.13	—
2022-02-10	107.57	$107.13	—
2022-02-09	107.62	$107.13	—
2022-02-08	107.67	$107.13	20500
2022-02-07	107.73	$106.88	20000
2022-02-04	107.82	$107.00	—
2022-02-03	107.90	$107.00	33500
2022-02-02	108.00	$108.00	—
2022-02-01	108.00	$108.00	—
2022-01-31	108.00	$108.00	—
2022-01-28	108.00	$108.00	—
2022-01-27	108.00	$108.00	—
2022-01-26	108.00	$108.00	—
2022-01-25	108.00	$108.00	—
2022-01-24	108.00	$108.00	—
2022-01-21	108.00	$108.00	—
2022-01-20	108.00	$108.00	—
2022-01-19	108.00	$108.00	—
2022-01-18	108.00	$108.00	—
2022-01-14	108.00	$108.00	—
2022-01-13	108.00	$108.00	—
2022-01-12	108.00	$108.00	—
2022-01-11	108.00	$108.00	—
2022-01-10	108.00	$108.00	—
2022-01-07	108.00	$108.00	—
2022-01-06	108.00	$108.00	—
2022-01-05	108.00	$108.00	—
2022-01-04	108.00	$108.00	—
2022-01-03	108.00	$108.00	—
2021-12-31	108.00	$108.00	—
2021-12-30	108.00	$108.00	—

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

99.77

2023-12-26

Close Price

$99.80

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-12-26	99.77	$99.80	—
2023-12-22	99.78	$99.80	—
2023-12-21	99.80	$99.80	—
2023-12-20	99.82	$99.80	—
2023-12-19	99.85	$99.80	—
2023-12-18	99.89	$99.80	10000
2023-12-15	99.92	$99.75	—
2023-12-14	99.97	$99.75	510
2023-12-13	100.02	$99.75	5000
2023-12-12	100.08	$99.60	—
2023-12-11	100.15	$99.60	—
2023-12-08	100.22	$99.60	—
2023-12-07	100.29	$99.60	—
2023-12-06	100.34	$99.60	—
2023-12-05	100.41	$99.60	10316
2023-12-04	100.46	$99.85	—
2023-12-01	100.50	$99.85	100
2023-11-30	100.54	$100.00	480
2023-11-29	100.56	$101.10	100
2023-11-28	100.48	$101.00	240
2023-11-27	100.40	$101.18	93254
2023-11-24	100.30	$101.00	—
2023-11-22	100.21	$101.00	200
2023-11-21	100.13	$100.73	—
2023-11-20	100.07	$100.73	1100
2023-11-17	100.01	$100.60	519
2023-11-16	99.97	$100.70	9800
2023-11-15	99.92	$100.80	769
2023-11-14	99.86	$100.90	4800
2023-11-13	99.79	$99.50	1177
2023-11-10	99.86	$99.75	1145
2023-11-09	99.91	$98.00	2370
2023-11-08	100.13	$98.00	1520
2023-11-07	100.37	$101.00	100
2023-11-06	100.33	$98.03	1511
2023-11-03	100.57	$100.50	—
2023-11-02	100.58	$100.50	126
2023-11-01	100.59	$100.25	—
2023-10-31	100.63	$100.25	—
2023-10-30	100.66	$100.25	—
2023-10-27	100.70	$100.25	—
2023-10-26	100.74	$100.25	200
2023-10-25	100.78	$101.00	—
2023-10-24	100.74	$101.00	—
2023-10-23	100.69	$101.00	—
2023-10-20	100.64	$101.00	—
2023-10-19	100.59	$101.00	—
2023-10-18	100.54	$101.00	—
2023-10-17	100.50	$101.00	314
2023-10-16	100.45	$100.50	—
2023-10-13	100.46	$100.50	—
2023-10-12	100.48	$100.50	—
2023-10-11	100.50	$100.50	—
2023-10-10	100.52	$100.50	—
2023-10-09	100.55	$100.50	180
2023-10-06	100.59	$100.46	—
2023-10-05	100.64	$100.46	—
2023-10-04	100.70	$100.46	—
2023-10-03	100.75	$100.46	—
2023-10-02	100.80	$100.46	—
2023-09-29	100.85	$100.46	—
2023-09-28	100.90	$100.46	276
2023-09-27	100.96	$99.63	100000
2023-09-26	101.10	$99.63	—
2023-09-25	101.25	$99.38	50150
2023-09-22	101.44	$101.55	—
2023-09-21	101.42	$101.55	—
2023-09-20	101.40	$101.55	100
2023-09-19	101.38	$101.55	100
2023-09-18	101.35	$101.55	—
2023-09-15	101.33	$101.55	—
2023-09-14	101.31	$101.55	—
2023-09-13	101.29	$101.55	—
2023-09-12	101.27	$101.55	670
2023-09-11	101.24	$102.00	—
2023-09-08	101.17	$102.00	—
2023-09-07	101.10	$102.00	569
2023-09-06	101.03	$100.10	—
2023-09-05	101.14	$100.10	300
2023-09-01	101.26	$100.10	—
2023-08-31	101.37	$100.10	550
2023-08-30	101.49	$101.70	—
2023-08-29	101.46	$101.70	107
2023-08-28	101.41	$101.49	—
2023-08-25	101.39	$101.49	—
2023-08-24	101.36	$101.49	—
2023-08-23	101.33	$101.49	—
2023-08-22	101.30	$101.49	—
2023-08-21	101.26	$101.49	—
2023-08-18	101.22	$101.49	—
2023-08-17	101.17	$101.49	—
2023-08-16	101.11	$101.49	—
2023-08-15	101.05	$101.49	—
2023-08-14	100.99	$101.49	—
2023-08-11	100.92	$101.49	—
2023-08-10	100.84	$101.49	—
2023-08-09	100.75	$101.49	200
2023-08-08	100.66	$100.75	200
2023-08-07	100.64	$100.75	100
2023-08-04	100.60	$100.70	—
2023-08-03	100.57	$100.70	—
2023-08-02	100.53	$100.70	—
2023-08-01	100.48	$100.70	100
2023-07-31	100.42	$100.70	200
2023-07-28	100.36	$100.98	—
2023-07-27	100.26	$100.98	—
2023-07-26	100.15	$100.98	400
2023-07-25	100.03	$100.50	—
2023-07-24	99.95	$100.50	—
2023-07-21	99.86	$100.50	800
2023-07-20	99.77	$100.20	—
2023-07-19	99.70	$100.20	—
2023-07-18	99.63	$100.20	200000
2023-07-17	99.56	$100.05	—
2023-07-14	99.50	$100.05	100
2023-07-13	99.44	$100.05	—
2023-07-12	99.38	$100.05	50000
2023-07-11	99.31	$100.76	100
2023-07-10	99.18	$99.06	—
2023-07-07	99.21	$99.06	—
2023-07-06	99.26	$99.06	60000
2023-07-05	99.33	$99.06	—
2023-07-03	99.38	$99.06	—
2023-06-30	99.44	$99.06	—
2023-06-29	99.50	$99.06	—
2023-06-28	99.56	$99.06	—
2023-06-27	99.62	$99.06	—
2023-06-26	99.70	$99.06	—
2023-06-23	99.77	$99.06	—
2023-06-22	99.85	$99.06	500
2023-06-21	99.94	$99.75	—
2023-06-20	99.96	$99.75	—
2023-06-16	99.98	$99.75	—
2023-06-15	100.00	$99.75	—
2023-06-14	100.03	$99.75	—
2023-06-13	100.05	$99.75	—
2023-06-12	100.08	$99.75	—
2023-06-09	100.11	$99.75	700
2023-06-08	100.14	$101.00	100
2023-06-07	100.05	$101.96	—
2023-06-06	99.86	$101.96	100
2023-06-05	99.66	$98.00	—
2023-06-02	99.85	$98.00	600
2023-06-01	100.05	$100.02	—
2023-05-31	100.05	$100.02	—
2023-05-30	100.06	$100.02	—
2023-05-26	100.06	$100.02	200
2023-05-25	100.07	$100.00	—
2023-05-24	100.07	$100.00	—
2023-05-23	100.08	$100.00	200
2023-05-22	100.08	$100.00	—
2023-05-19	100.09	$100.00	400
2023-05-18	100.10	$100.06	—
2023-05-17	100.09	$100.06	—
2023-05-16	100.10	$100.06	—
2023-05-15	100.11	$100.06	500
2023-05-12	100.13	$100.50	—
2023-05-11	100.10	$100.50	500
2023-05-10	100.08	$100.00	—
2023-05-09	100.10	$100.00	—
2023-05-08	100.13	$100.00	—
2023-05-05	100.15	$100.00	—
2023-05-04	100.17	$100.00	—
2023-05-03	100.19	$100.00	—
2023-05-02	100.22	$100.00	—
2023-05-01	100.24	$100.00	—
2023-04-28	100.26	$100.00	—
2023-04-27	100.28	$100.00	—
2023-04-26	100.29	$100.00	—
2023-04-25	100.31	$100.00	—
2023-04-24	100.32	$100.00	—
2023-04-21	100.34	$100.00	300
2023-04-20	100.35	$100.00	900
2023-04-19	100.37	$101.20	—
2023-04-18	100.26	$101.20	—
2023-04-17	100.15	$101.20	—
2023-04-14	100.03	$101.20	200
2023-04-13	99.91	$100.00	—
2023-04-12	99.90	$100.00	400
2023-04-11	99.89	$100.00	—
2023-04-10	99.89	$100.00	—
2023-04-06	99.88	$100.00	2100
2023-04-05	99.88	$100.00	—
2023-04-04	99.88	$100.00	—
2023-04-03	99.87	$100.00	1000
2023-03-31	99.87	$99.26	—
2023-03-30	99.95	$99.26	100
2023-03-29	100.04	$100.00	—
2023-03-28	100.05	$100.00	—
2023-03-27	100.08	$100.00	500
2023-03-24	100.11	$100.00	500
2023-03-23	100.14	$100.00	300
2023-03-22	100.17	$99.25	200
2023-03-21	100.30	$100.15	—
2023-03-20	100.35	$100.15	—
2023-03-17	100.42	$100.15	—
2023-03-16	100.50	$100.15	400
2023-03-15	100.59	$100.15	—
2023-03-14	100.70	$100.15	—
2023-03-13	100.82	$100.15	—
2023-03-10	100.95	$100.15	—
2023-03-09	101.10	$100.15	—
2023-03-08	101.26	$100.15	—
2023-03-07	101.43	$100.15	600
2023-03-06	101.62	$100.25	1100
2023-03-03	101.81	$101.00	—
2023-03-02	101.93	$101.00	—
2023-03-01	102.05	$101.00	—
2023-02-28	102.16	$101.00	200
2023-02-27	102.27	$100.75	200
2023-02-24	102.40	$100.75	—
2023-02-23	102.54	$100.75	100000
2023-02-22	102.67	$103.00	—
2023-02-21	102.57	$103.00	—
2023-02-17	102.46	$103.00	—
2023-02-16	102.34	$103.00	—
2023-02-15	102.21	$103.00	—
2023-02-14	102.06	$103.00	—
2023-02-13	101.90	$103.00	—
2023-02-10	101.72	$103.00	—
2023-02-09	101.53	$103.00	—
2023-02-08	101.32	$103.00	—
2023-02-07	101.10	$103.00	—
2023-02-06	100.87	$103.00	—
2023-02-03	100.62	$103.00	100
2023-02-02	100.36	$100.50	—
2023-02-01	100.33	$100.50	—
2023-01-31	100.30	$100.50	—
2023-01-30	100.29	$100.50	—
2023-01-27	100.27	$100.50	—
2023-01-26	100.25	$100.50	—
2023-01-25	100.23	$100.50	—
2023-01-24	100.21	$100.50	—
2023-01-23	100.18	$100.50	200
2023-01-20	100.15	$100.06	—
2023-01-19	100.16	$100.06	—
2023-01-18	100.18	$100.06	—
2023-01-17	100.19	$100.06	—
2023-01-13	100.20	$100.06	—
2023-01-12	100.20	$100.06	300
2023-01-11	100.21	$100.05	7500
2023-01-10	100.21	$100.05	5400
2023-01-09	100.22	$100.05	175000
2023-01-06	100.22	$99.95	300
2023-01-05	100.24	$99.95	—
2023-01-04	100.25	$99.95	—
2023-01-03	100.26	$99.95	300
2022-12-30	100.27	$103.70	300
2022-12-29	99.90	$99.98	—
2022-12-28	99.89	$99.98	4400
2022-12-27	99.88	$99.95	1000
2022-12-23	99.87	$100.00	—
2022-12-22	99.86	$100.00	400
2022-12-21	99.85	$99.96	300
2022-12-20	99.84	$99.95	—
2022-12-19	99.83	$99.95	252700
2022-12-16	99.82	$99.75	700
2022-12-15	99.83	$100.01	200
2022-12-14	99.81	$99.55	100
2022-12-13	99.84	$99.55	300
2022-12-12	99.87	$99.95	800
2022-12-09	99.86	$100.00	3900
2022-12-08	99.85	$99.95	400
2022-12-07	99.84	$99.50	—
2022-12-06	99.88	$99.50	600
2022-12-05	99.92	$99.95	8600
2022-12-02	99.91	$99.98	600
2022-12-01	99.90	$99.95	200
2022-11-30	99.89	$99.95	—
2022-11-29	99.88	$99.95	200
2022-11-28	99.86	$99.95	900
2022-11-25	99.84	$100.01	200
2022-11-23	99.82	$99.95	300
2022-11-22	99.80	$99.95	200
2022-11-21	99.77	$100.03	200
2022-11-18	99.74	$99.58	—
2022-11-17	99.75	$99.58	—
2022-11-16	99.76	$99.58	2900
2022-11-15	99.76	$100.00	1000
2022-11-14	99.73	$100.00	40800
2022-11-11	99.69	$100.00	1000
2022-11-10	99.65	$99.75	1000
2022-11-09	99.65	$100.20	200
2022-11-08	99.61	$100.25	400
2022-11-07	99.59	$99.50	—
2022-11-04	99.66	$99.50	—
2022-11-03	99.74	$99.50	—
2022-11-02	99.84	$99.50	—
2022-11-01	99.95	$99.50	—
2022-10-31	100.08	$99.50	—
2022-10-28	100.23	$99.50	—
2022-10-27	100.40	$99.50	—
2022-10-26	100.58	$99.50	—
2022-10-25	100.78	$99.50	—
2022-10-24	100.99	$99.50	300
2022-10-21	101.22	$99.50	—
2022-10-20	101.47	$99.50	—
2022-10-19	101.74	$99.50	20000
2022-10-18	102.02	$99.38	20000
2022-10-17	102.33	$99.38	64500
2022-10-14	102.66	$99.38	20000
2022-10-13	103.00	$103.00	—
2022-10-12	103.00	$103.00	—
2022-10-11	103.00	$103.00	—
2022-10-10	103.00	$103.00	—
2022-10-07	103.00	$103.00	—
2022-10-06	103.00	$103.00	—
2022-10-05	103.00	$103.00	—
2022-10-04	103.00	$103.00	—
2022-10-03	103.00	$103.00	—
2022-09-30	103.00	$103.00	—
2022-09-29	103.00	$103.00	—
2022-09-28	103.00	$103.00	—
2022-09-27	103.00	$103.00	—
2022-09-26	103.00	$103.00	—
2022-09-23	103.00	$103.00	—
2022-09-22	103.00	$103.00	—
2022-09-21	103.00	$103.00	—
2022-09-20	103.00	$103.00	—
2022-09-19	103.00	$103.00	—
2022-09-16	103.00	$103.00	—
2022-09-15	103.00	$103.00	—
2022-09-14	103.00	$103.00	—
2022-09-13	103.00	$103.00	—
2022-09-12	103.00	$103.00	—
2022-09-09	103.00	$103.00	—
2022-09-08	103.00	$103.00	—
2022-09-07	103.00	$103.00	—
2022-09-06	103.00	$103.00	—
2022-09-02	103.00	$103.00	—
2022-09-01	102.99	$103.00	—
2022-08-31	102.98	$103.00	—
2022-08-30	102.96	$103.00	—
2022-08-29	102.94	$103.00	—
2022-08-26	102.91	$103.00	—
2022-08-25	102.88	$103.00	—
2022-08-24	102.83	$103.00	—
2022-08-23	102.80	$103.00	—
2022-08-22	102.79	$103.00	—
2022-08-19	102.78	$103.00	—
2022-08-18	102.79	$103.00	—
2022-08-17	102.80	$103.00	—
2022-08-16	102.83	$103.00	—
2022-08-15	102.88	$103.00	—
2022-08-12	102.93	$103.00	—
2022-08-11	102.99	$103.00	—
2022-08-10	103.07	$103.00	—
2022-08-09	103.16	$103.00	400
2022-08-08	103.26	$103.00	200
2022-08-05	103.38	$101.75	—
2022-08-04	103.63	$101.75	—
2022-08-03	103.89	$101.75	—
2022-08-02	104.18	$101.75	—
2022-08-01	104.48	$101.75	—
2022-07-29	104.80	$101.75	—
2022-07-28	105.14	$101.75	4700
2022-07-27	105.50	$105.50	—
2022-07-26	105.50	$105.50	—
2022-07-25	105.50	$105.50	—
2022-07-22	105.50	$105.50	—
2022-07-21	105.50	$105.50	—
2022-07-20	105.50	$105.50	—
2022-07-19	105.50	$105.50	—
2022-07-18	105.50	$105.50	—
2022-07-15	105.50	$105.50	—
2022-07-14	105.50	$105.50	—
2022-07-13	105.50	$105.50	—
2022-07-12	105.50	$105.50	—
2022-07-11	105.50	$105.50	—
2022-07-08	105.50	$105.50	—
2022-07-07	105.50	$105.50	—
2022-07-06	105.50	$105.50	—
2022-07-05	105.50	$105.50	—
2022-07-01	105.50	$105.50	—
2022-06-30	105.50	$105.50	—
2022-06-29	105.50	$105.50	—
2022-06-28	105.50	$105.50	—
2022-06-27	105.50	$105.50	—
2022-06-24	105.50	$105.50	—
2022-06-23	105.50	$105.50	—
2022-06-22	105.50	$105.50	—
2022-06-21	105.50	$105.50	—
2022-06-17	105.50	$105.50	—
2022-06-16	105.50	$105.50	—
2022-06-15	105.50	$105.50	—
2022-06-14	105.50	$105.50	—
2022-06-13	105.50	$105.50	—
2022-06-10	105.50	$105.50	—
2022-06-09	105.50	$105.50	—
2022-06-08	105.50	$105.50	—
2022-06-07	105.50	$105.50	—
2022-06-06	105.51	$105.50	—
2022-06-03	105.52	$105.50	—
2022-06-02	105.53	$105.50	—
2022-06-01	105.54	$105.50	—
2022-05-31	105.55	$105.50	—
2022-05-27	105.56	$105.50	—
2022-05-26	105.58	$105.50	—
2022-05-25	105.59	$105.50	—
2022-05-24	105.60	$105.50	—
2022-05-23	105.61	$105.50	—
2022-05-20	105.62	$105.50	—
2022-05-19	105.63	$105.50	—
2022-05-18	105.64	$105.50	—
2022-05-17	105.65	$105.50	—
2022-05-16	105.66	$105.50	—
2022-05-13	105.67	$105.50	—
2022-05-12	105.68	$105.50	—
2022-05-11	105.69	$105.50	—
2022-05-10	105.70	$106.25	—
2022-05-09	105.64	$106.25	—
2022-05-06	105.57	$106.25	—
2022-05-05	105.50	$105.50	—
2022-05-04	105.50	$105.50	—
2022-05-03	105.50	$105.50	—
2022-05-02	105.50	$105.50	—
2022-04-29	105.50	$105.50	—
2022-04-28	105.50	$105.50	—
2022-04-27	105.50	$105.50	—
2022-04-26	105.50	$105.50	—
2022-04-25	105.50	$105.50	—
2022-04-22	105.50	$105.50	—
2022-04-21	105.50	$105.50	—
2022-04-20	105.50	$105.50	—
2022-04-19	105.50	$105.50	—
2022-04-18	105.50	$105.50	—
2022-04-14	105.50	$105.50	—
2022-04-13	105.51	$105.50	—
2022-04-12	105.52	$105.50	—
2022-04-11	105.54	$105.50	—
2022-04-08	105.55	$105.50	—
2022-04-07	105.58	$105.50	—
2022-04-06	105.60	$105.50	—
2022-04-05	105.63	$105.50	—
2022-04-04	105.66	$105.50	—
2022-04-01	105.70	$105.50	—
2022-03-31	105.74	$105.50	—
2022-03-30	105.78	$105.50	—
2022-03-29	105.82	$105.50	—
2022-03-28	105.86	$105.50	—
2022-03-25	105.90	$105.50	—
2022-03-24	105.95	$105.50	—
2022-03-23	106.01	$105.50	—
2022-03-22	106.06	$105.50	—
2022-03-21	106.12	$105.50	4700
2022-03-18	106.18	$106.25	—
2022-03-17	106.18	$106.25	—
2022-03-16	106.17	$106.25	—
2022-03-15	106.16	$106.25	—
2022-03-14	106.16	$106.25	—
2022-03-11	106.16	$106.25	—
2022-03-10	106.16	$106.25	—
2022-03-09	106.17	$106.25	—
2022-03-08	106.18	$106.25	—
2022-03-07	106.20	$106.25	—
2022-03-04	106.22	$106.25	—
2022-03-03	106.24	$106.25	—
2022-03-02	106.27	$104.53	100
2022-03-01	106.48	$106.25	—
2022-02-28	106.54	$106.25	—
2022-02-25	106.60	$106.25	—
2022-02-24	106.68	$106.25	—
2022-02-23	106.76	$106.25	—
2022-02-22	106.85	$106.25	—
2022-02-18	106.94	$106.25	—
2022-02-17	107.05	$106.25	—
2022-02-16	107.16	$106.25	—
2022-02-15	107.29	$106.25	500
2022-02-14	107.42	$107.13	—
2022-02-11	107.47	$107.13	—
2022-02-10	107.53	$107.13	—
2022-02-09	107.59	$107.13	—
2022-02-08	107.65	$107.13	20500
2022-02-07	107.72	$106.88	20000
2022-02-04	107.81	$107.00	—
2022-02-03	107.90	$107.00	33500
2022-02-02	108.00	$108.00	—
2022-02-01	108.00	$108.00	—
2022-01-31	108.00	$108.00	—
2022-01-28	108.00	$108.00	—
2022-01-27	108.00	$108.00	—
2022-01-26	108.00	$108.00	—
2022-01-25	108.00	$108.00	—
2022-01-24	108.00	$108.00	—
2022-01-21	108.00	$108.00	—
2022-01-20	108.00	$108.00	—
2022-01-19	108.00	$108.00	—
2022-01-18	108.00	$108.00	—
2022-01-14	108.00	$108.00	—
2022-01-13	108.00	$108.00	—
2022-01-12	108.00	$108.00	—
2022-01-11	108.00	$108.00	—
2022-01-10	108.00	$108.00	—
2022-01-07	108.00	$108.00	—
2022-01-06	108.00	$108.00	—
2022-01-05	108.00	$108.00	—
2022-01-04	108.00	$108.00	—
2022-01-03	108.00	$108.00	—
2021-12-31	108.00	$108.00	—
2021-12-30	108.00	$108.00	—

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

99.70

2023-12-26

Close Price

$99.80

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-12-26	99.70	$99.80	—
2023-12-22	99.70	$99.80	—
2023-12-21	99.70	$99.80	—
2023-12-20	99.71	$99.80	—
2023-12-19	99.71	$99.80	—
2023-12-18	99.71	$99.80	10000
2023-12-15	99.72	$99.75	—
2023-12-14	99.74	$99.75	510
2023-12-13	99.76	$99.75	5000
2023-12-12	99.79	$99.60	—
2023-12-11	99.86	$99.60	—
2023-12-08	99.94	$99.60	—
2023-12-07	100.03	$99.60	—
2023-12-06	100.14	$99.60	—
2023-12-05	100.27	$99.60	10316
2023-12-04	100.41	$99.85	—
2023-12-01	100.53	$99.85	100
2023-11-30	100.67	$100.00	480
2023-11-29	100.79	$101.10	100
2023-11-28	100.71	$101.00	240
2023-11-27	100.63	$101.18	93254
2023-11-24	100.50	$101.00	—
2023-11-22	100.38	$101.00	200
2023-11-21	100.25	$100.73	—
2023-11-20	100.15	$100.73	1100
2023-11-17	100.03	$100.60	519
2023-11-16	99.93	$100.70	9800
2023-11-15	99.79	$100.80	769
2023-11-14	99.60	$100.90	4800
2023-11-13	99.37	$99.50	1177
2023-11-10	99.40	$99.75	1145
2023-11-09	99.38	$98.00	2370
2023-11-08	99.73	$98.00	1520
2023-11-07	100.14	$101.00	100
2023-11-06	99.99	$98.03	1511
2023-11-03	100.44	$100.50	—
2023-11-02	100.44	$100.50	126
2023-11-01	100.44	$100.25	—
2023-10-31	100.50	$100.25	—
2023-10-30	100.56	$100.25	—
2023-10-27	100.64	$100.25	—
2023-10-26	100.73	$100.25	200
2023-10-25	100.83	$101.00	—
2023-10-24	100.79	$101.00	—
2023-10-23	100.75	$101.00	—
2023-10-20	100.70	$101.00	—
2023-10-19	100.64	$101.00	—
2023-10-18	100.57	$101.00	—
2023-10-17	100.49	$101.00	314
2023-10-16	100.40	$100.50	—
2023-10-13	100.40	$100.50	—
2023-10-12	100.40	$100.50	—
2023-10-11	100.40	$100.50	—
2023-10-10	100.40	$100.50	—
2023-10-09	100.41	$100.50	180
2023-10-06	100.42	$100.46	—
2023-10-05	100.44	$100.46	—
2023-10-04	100.46	$100.46	—
2023-10-03	100.49	$100.46	—
2023-10-02	100.53	$100.46	—
2023-09-29	100.57	$100.46	—
2023-09-28	100.62	$100.46	276
2023-09-27	100.69	$99.63	100000
2023-09-26	100.94	$99.63	—
2023-09-25	101.22	$99.38	50150
2023-09-22	101.61	$101.55	—
2023-09-21	101.60	$101.55	—
2023-09-20	101.59	$101.55	100
2023-09-19	101.58	$101.55	100
2023-09-18	101.56	$101.55	—
2023-09-15	101.54	$101.55	—
2023-09-14	101.52	$101.55	—
2023-09-13	101.48	$101.55	—
2023-09-12	101.45	$101.55	670
2023-09-11	101.40	$102.00	—
2023-09-08	101.26	$102.00	—
2023-09-07	101.09	$102.00	569
2023-09-06	100.89	$100.10	—
2023-09-05	101.06	$100.10	300
2023-09-01	101.25	$100.10	—
2023-08-31	101.48	$100.10	550
2023-08-30	101.74	$101.70	—
2023-08-29	101.70	$101.70	107
2023-08-28	101.66	$101.49	—
2023-08-25	101.65	$101.49	—
2023-08-24	101.64	$101.49	—
2023-08-23	101.62	$101.49	—
2023-08-22	101.60	$101.49	—
2023-08-21	101.58	$101.49	—
2023-08-18	101.54	$101.49	—
2023-08-17	101.50	$101.49	—
2023-08-16	101.45	$101.49	—
2023-08-15	101.39	$101.49	—
2023-08-14	101.31	$101.49	—
2023-08-11	101.22	$101.49	—
2023-08-10	101.11	$101.49	—
2023-08-09	100.99	$101.49	200
2023-08-08	100.84	$100.75	200
2023-08-07	100.82	$100.75	100
2023-08-04	100.79	$100.70	—
2023-08-03	100.78	$100.70	—
2023-08-02	100.75	$100.70	—
2023-08-01	100.72	$100.70	100
2023-07-31	100.68	$100.70	200
2023-07-28	100.64	$100.98	—
2023-07-27	100.52	$100.98	—
2023-07-26	100.39	$100.98	400
2023-07-25	100.23	$100.50	—
2023-07-24	100.15	$100.50	—
2023-07-21	100.05	$100.50	800
2023-07-20	99.94	$100.20	—
2023-07-19	99.87	$100.20	—
2023-07-18	99.78	$100.20	200000
2023-07-17	99.69	$100.05	—
2023-07-14	99.61	$100.05	100
2023-07-13	99.52	$100.05	—
2023-07-12	99.41	$100.05	50000
2023-07-11	99.29	$100.76	100
2023-07-10	98.99	$99.06	—
2023-07-07	99.02	$99.06	—
2023-07-06	99.04	$99.06	60000
2023-07-05	99.07	$99.06	—
2023-07-03	99.11	$99.06	—
2023-06-30	99.16	$99.06	—
2023-06-29	99.22	$99.06	—
2023-06-28	99.28	$99.06	—
2023-06-27	99.36	$99.06	—
2023-06-26	99.46	$99.06	—
2023-06-23	99.57	$99.06	—
2023-06-22	99.70	$99.06	500
2023-06-21	99.85	$99.75	—
2023-06-20	99.88	$99.75	—
2023-06-16	99.92	$99.75	—
2023-06-15	99.96	$99.75	—
2023-06-14	100.01	$99.75	—
2023-06-13	100.07	$99.75	—
2023-06-12	100.14	$99.75	—
2023-06-09	100.22	$99.75	700
2023-06-08	100.31	$101.00	100
2023-06-07	100.15	$101.96	—
2023-06-06	99.76	$101.96	100
2023-06-05	99.32	$98.00	—
2023-06-02	99.63	$98.00	600
2023-06-01	100.00	$100.02	—
2023-05-31	100.00	$100.02	—
2023-05-30	100.01	$100.02	—
2023-05-26	100.01	$100.02	200
2023-05-25	100.01	$100.00	—
2023-05-24	100.02	$100.00	—
2023-05-23	100.04	$100.00	200
2023-05-22	100.05	$100.00	—
2023-05-19	100.07	$100.00	400
2023-05-18	100.09	$100.06	—
2023-05-17	100.10	$100.06	—
2023-05-16	100.11	$100.06	—
2023-05-15	100.12	$100.06	500
2023-05-12	100.14	$100.50	—
2023-05-11	100.07	$100.50	500
2023-05-10	99.98	$100.00	—
2023-05-09	99.99	$100.00	—
2023-05-08	100.00	$100.00	—
2023-05-05	100.02	$100.00	—
2023-05-04	100.03	$100.00	—
2023-05-03	100.05	$100.00	—
2023-05-02	100.07	$100.00	—
2023-05-01	100.10	$100.00	—
2023-04-28	100.13	$100.00	—
2023-04-27	100.16	$100.00	—
2023-04-26	100.20	$100.00	—
2023-04-25	100.25	$100.00	—
2023-04-24	100.31	$100.00	—
2023-04-21	100.37	$100.00	300
2023-04-20	100.45	$100.00	900
2023-04-19	100.53	$101.20	—
2023-04-18	100.38	$101.20	—
2023-04-17	100.21	$101.20	—
2023-04-14	100.00	$101.20	200
2023-04-13	99.77	$100.00	—
2023-04-12	99.75	$100.00	400
2023-04-11	99.72	$100.00	—
2023-04-10	99.70	$100.00	—
2023-04-06	99.67	$100.00	2100
2023-04-05	99.65	$100.00	—
2023-04-04	99.62	$100.00	—
2023-04-03	99.58	$100.00	1000
2023-03-31	99.55	$99.26	—
2023-03-30	99.67	$99.26	100
2023-03-29	99.81	$100.00	—
2023-03-28	99.82	$100.00	—
2023-03-27	99.83	$100.00	500
2023-03-24	99.85	$100.00	500
2023-03-23	99.87	$100.00	300
2023-03-22	99.90	$99.25	200
2023-03-21	100.10	$100.15	—
2023-03-20	100.14	$100.15	—
2023-03-17	100.19	$100.15	—
2023-03-16	100.25	$100.15	400
2023-03-15	100.32	$100.15	—
2023-03-14	100.41	$100.15	—
2023-03-13	100.51	$100.15	—
2023-03-10	100.63	$100.15	—
2023-03-09	100.77	$100.15	—
2023-03-08	100.94	$100.15	—
2023-03-07	101.14	$100.15	600
2023-03-06	101.37	$100.25	1100
2023-03-03	101.61	$101.00	—
2023-03-02	101.74	$101.00	—
2023-03-01	101.89	$101.00	—
2023-02-28	102.06	$101.00	200
2023-02-27	102.25	$100.75	200
2023-02-24	102.53	$100.75	—
2023-02-23	102.85	$100.75	100000
2023-02-22	103.21	$103.00	—
2023-02-21	103.16	$103.00	—
2023-02-17	103.09	$103.00	—
2023-02-16	103.01	$103.00	—
2023-02-15	102.90	$103.00	—
2023-02-14	102.78	$103.00	—
2023-02-13	102.63	$103.00	—
2023-02-10	102.45	$103.00	—
2023-02-09	102.24	$103.00	—
2023-02-08	101.99	$103.00	—
2023-02-07	101.70	$103.00	—
2023-02-06	101.35	$103.00	—
2023-02-03	100.95	$103.00	100
2023-02-02	100.48	$100.50	—
2023-02-01	100.46	$100.50	—
2023-01-31	100.44	$100.50	—
2023-01-30	100.41	$100.50	—
2023-01-27	100.38	$100.50	—
2023-01-26	100.34	$100.50	—
2023-01-25	100.30	$100.50	—
2023-01-24	100.25	$100.50	—
2023-01-23	100.19	$100.50	200
2023-01-20	100.11	$100.06	—
2023-01-19	100.13	$100.06	—
2023-01-18	100.14	$100.06	—
2023-01-17	100.15	$100.06	—
2023-01-13	100.17	$100.06	—
2023-01-12	100.18	$100.06	300
2023-01-11	100.20	$100.05	7500
2023-01-10	100.23	$100.05	5400
2023-01-09	100.26	$100.05	175000
2023-01-06	100.29	$99.95	300
2023-01-05	100.35	$99.95	—
2023-01-04	100.42	$99.95	—
2023-01-03	100.50	$99.95	300
2022-12-30	100.58	$103.70	300
2022-12-29	99.90	$99.98	—
2022-12-28	99.88	$99.98	4400
2022-12-27	99.86	$99.95	1000
2022-12-23	99.85	$100.00	—
2022-12-22	99.82	$100.00	400
2022-12-21	99.79	$99.96	300
2022-12-20	99.76	$99.95	—
2022-12-19	99.73	$99.95	252700
2022-12-16	99.70	$99.75	700
2022-12-15	99.70	$100.01	200
2022-12-14	99.65	$99.55	100
2022-12-13	99.69	$99.55	300
2022-12-12	99.74	$99.95	800
2022-12-09	99.72	$100.00	3900
2022-12-08	99.68	$99.95	400
2022-12-07	99.64	$99.50	—
2022-12-06	99.69	$99.50	600
2022-12-05	99.76	$99.95	8600
2022-12-02	99.74	$99.98	600
2022-12-01	99.71	$99.95	200
2022-11-30	99.69	$99.95	—
2022-11-29	99.66	$99.95	200
2022-11-28	99.63	$99.95	900
2022-11-25	99.60	$100.01	200
2022-11-23	99.55	$99.95	300
2022-11-22	99.51	$99.95	200
2022-11-21	99.46	$100.03	200
2022-11-18	99.39	$99.58	—
2022-11-17	99.41	$99.58	—
2022-11-16	99.44	$99.58	2900
2022-11-15	99.47	$100.00	1000
2022-11-14	99.43	$100.00	40800
2022-11-11	99.38	$100.00	1000
2022-11-10	99.32	$99.75	1000
2022-11-09	99.31	$100.20	200
2022-11-08	99.21	$100.25	400
2022-11-07	99.09	$99.50	—
2022-11-04	99.12	$99.50	—
2022-11-03	99.15	$99.50	—
2022-11-02	99.20	$99.50	—
2022-11-01	99.25	$99.50	—
2022-10-31	99.33	$99.50	—
2022-10-28	99.42	$99.50	—
2022-10-27	99.53	$99.50	—
2022-10-26	99.67	$99.50	—
2022-10-25	99.83	$99.50	—
2022-10-24	100.03	$99.50	300
2022-10-21	100.27	$99.50	—
2022-10-20	100.55	$99.50	—
2022-10-19	100.88	$99.50	20000
2022-10-18	101.27	$99.38	20000
2022-10-17	101.76	$99.38	64500
2022-10-14	102.32	$99.38	20000
2022-10-13	102.97	$103.00	—
2022-10-12	102.97	$103.00	—
2022-10-11	102.97	$103.00	—
2022-10-10	102.96	$103.00	—
2022-10-07	102.96	$103.00	—
2022-10-06	102.96	$103.00	—
2022-10-05	102.95	$103.00	—
2022-10-04	102.95	$103.00	—
2022-10-03	102.95	$103.00	—
2022-09-30	102.94	$103.00	—
2022-09-29	102.94	$103.00	—
2022-09-28	102.93	$103.00	—
2022-09-27	102.93	$103.00	—
2022-09-26	102.92	$103.00	—
2022-09-23	102.91	$103.00	—
2022-09-22	102.91	$103.00	—
2022-09-21	102.90	$103.00	—
2022-09-20	102.89	$103.00	—
2022-09-19	102.88	$103.00	—
2022-09-16	102.87	$103.00	—
2022-09-15	102.86	$103.00	—
2022-09-14	102.85	$103.00	—
2022-09-13	102.84	$103.00	—
2022-09-12	102.83	$103.00	—
2022-09-09	102.82	$103.00	—
2022-09-08	102.80	$103.00	—
2022-09-07	102.79	$103.00	—
2022-09-06	102.77	$103.00	—
2022-09-02	102.76	$103.00	—
2022-09-01	102.74	$103.00	—
2022-08-31	102.72	$103.00	—
2022-08-30	102.70	$103.00	—
2022-08-29	102.68	$103.00	—
2022-08-26	102.66	$103.00	—
2022-08-25	102.64	$103.00	—
2022-08-24	102.62	$103.00	—
2022-08-23	102.60	$103.00	—
2022-08-22	102.58	$103.00	—
2022-08-19	102.55	$103.00	—
2022-08-18	102.53	$103.00	—
2022-08-17	102.51	$103.00	—
2022-08-16	102.48	$103.00	—
2022-08-15	102.46	$103.00	—
2022-08-12	102.44	$103.00	—
2022-08-11	102.42	$103.00	—
2022-08-10	102.40	$103.00	—
2022-08-09	102.39	$103.00	400
2022-08-08	102.38	$103.00	200
2022-08-05	102.37	$101.75	—
2022-08-04	102.63	$101.75	—
2022-08-03	102.94	$101.75	—
2022-08-02	103.30	$101.75	—
2022-08-01	103.73	$101.75	—
2022-07-29	104.23	$101.75	—
2022-07-28	104.82	$101.75	4700
2022-07-27	105.50	$105.50	—
2022-07-26	105.50	$105.50	—
2022-07-25	105.50	$105.50	—
2022-07-22	105.50	$105.50	—
2022-07-21	105.49	$105.50	—
2022-07-20	105.49	$105.50	—
2022-07-19	105.49	$105.50	—
2022-07-18	105.49	$105.50	—
2022-07-15	105.49	$105.50	—
2022-07-14	105.49	$105.50	—
2022-07-13	105.49	$105.50	—
2022-07-12	105.49	$105.50	—
2022-07-11	105.49	$105.50	—
2022-07-08	105.49	$105.50	—
2022-07-07	105.49	$105.50	—
2022-07-06	105.49	$105.50	—
2022-07-05	105.49	$105.50	—
2022-07-01	105.49	$105.50	—
2022-06-30	105.49	$105.50	—
2022-06-29	105.49	$105.50	—
2022-06-28	105.49	$105.50	—
2022-06-27	105.48	$105.50	—
2022-06-24	105.48	$105.50	—
2022-06-23	105.48	$105.50	—
2022-06-22	105.48	$105.50	—
2022-06-21	105.48	$105.50	—
2022-06-17	105.48	$105.50	—
2022-06-16	105.48	$105.50	—
2022-06-15	105.48	$105.50	—
2022-06-14	105.48	$105.50	—
2022-06-13	105.48	$105.50	—
2022-06-10	105.48	$105.50	—
2022-06-09	105.48	$105.50	—
2022-06-08	105.48	$105.50	—
2022-06-07	105.48	$105.50	—
2022-06-06	105.49	$105.50	—
2022-06-03	105.49	$105.50	—
2022-06-02	105.49	$105.50	—
2022-06-01	105.50	$105.50	—
2022-05-31	105.50	$105.50	—
2022-05-27	105.51	$105.50	—
2022-05-26	105.51	$105.50	—
2022-05-25	105.52	$105.50	—
2022-05-24	105.53	$105.50	—
2022-05-23	105.54	$105.50	—
2022-05-20	105.56	$105.50	—
2022-05-19	105.57	$105.50	—
2022-05-18	105.59	$105.50	—
2022-05-17	105.61	$105.50	—
2022-05-16	105.64	$105.50	—
2022-05-13	105.67	$105.50	—
2022-05-12	105.70	$105.50	—
2022-05-11	105.74	$105.50	—
2022-05-10	105.79	$106.25	—
2022-05-09	105.69	$106.25	—
2022-05-06	105.56	$106.25	—
2022-05-05	105.42	$105.50	—
2022-05-04	105.42	$105.50	—
2022-05-03	105.41	$105.50	—
2022-05-02	105.41	$105.50	—
2022-04-29	105.40	$105.50	—
2022-04-28	105.40	$105.50	—
2022-04-27	105.39	$105.50	—
2022-04-26	105.39	$105.50	—
2022-04-25	105.38	$105.50	—
2022-04-22	105.38	$105.50	—
2022-04-21	105.37	$105.50	—
2022-04-20	105.37	$105.50	—
2022-04-19	105.36	$105.50	—
2022-04-18	105.36	$105.50	—
2022-04-14	105.36	$105.50	—
2022-04-13	105.35	$105.50	—
2022-04-12	105.35	$105.50	—
2022-04-11	105.35	$105.50	—
2022-04-08	105.36	$105.50	—
2022-04-07	105.36	$105.50	—
2022-04-06	105.37	$105.50	—
2022-04-05	105.38	$105.50	—
2022-04-04	105.39	$105.50	—
2022-04-01	105.41	$105.50	—
2022-03-31	105.43	$105.50	—
2022-03-30	105.46	$105.50	—
2022-03-29	105.49	$105.50	—
2022-03-28	105.53	$105.50	—
2022-03-25	105.59	$105.50	—
2022-03-24	105.65	$105.50	—
2022-03-23	105.72	$105.50	—
2022-03-22	105.81	$105.50	—
2022-03-21	105.91	$105.50	4700
2022-03-18	106.03	$106.25	—
2022-03-17	106.02	$106.25	—
2022-03-16	106.00	$106.25	—
2022-03-15	105.99	$106.25	—
2022-03-14	105.97	$106.25	—
2022-03-11	105.95	$106.25	—
2022-03-10	105.93	$106.25	—
2022-03-09	105.91	$106.25	—
2022-03-08	105.90	$106.25	—
2022-03-07	105.88	$106.25	—
2022-03-04	105.86	$106.25	—
2022-03-03	105.84	$106.25	—
2022-03-02	105.82	$104.53	100
2022-03-01	106.16	$106.25	—
2022-02-28	106.20	$106.25	—
2022-02-25	106.24	$106.25	—
2022-02-24	106.30	$106.25	—
2022-02-23	106.37	$106.25	—
2022-02-22	106.46	$106.25	—
2022-02-18	106.56	$106.25	—
2022-02-17	106.68	$106.25	—
2022-02-16	106.82	$106.25	—
2022-02-15	106.99	$106.25	500
2022-02-14	107.19	$107.13	—
2022-02-11	107.23	$107.13	—
2022-02-10	107.28	$107.13	—
2022-02-09	107.34	$107.13	—
2022-02-08	107.42	$107.13	20500
2022-02-07	107.51	$106.88	20000
2022-02-04	107.66	$107.00	—
2022-02-03	107.82	$107.00	33500
2022-02-02	108.00	$108.00	—
2022-02-01	108.00	$108.00	—
2022-01-31	108.00	$108.00	—
2022-01-28	108.00	$108.00	—
2022-01-27	108.00	$108.00	—
2022-01-26	108.00	$108.00	—
2022-01-25	108.00	$108.00	—
2022-01-24	108.00	$108.00	—
2022-01-21	108.00	$108.00	—
2022-01-20	108.00	$108.00	—
2022-01-19	108.00	$108.00	—
2022-01-18	108.00	$108.00	—
2022-01-14	108.00	$108.00	—
2022-01-13	108.00	$108.00	—
2022-01-12	108.00	$108.00	—
2022-01-11	108.00	$108.00	—
2022-01-10	107.99	$108.00	—
2022-01-07	107.99	$108.00	—
2022-01-06	107.99	$108.00	—
2022-01-05	107.99	$108.00	—
2022-01-04	107.99	$108.00	—
2022-01-03	107.99	$108.00	—
2021-12-31	107.99	$108.00	—
2021-12-30	107.99	$108.00	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

99.69

2023-12-26

Close Price

$99.80

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-12-26	99.69	$99.80	—
2023-12-22	99.68	$99.80	—
2023-12-21	99.66	$99.80	—
2023-12-20	99.65	$99.80	—
2023-12-19	99.64	$99.80	—
2023-12-18	99.63	$99.80	10000
2023-12-15	99.62	$99.75	—
2023-12-14	99.62	$99.75	510
2023-12-13	99.63	$99.75	5000
2023-12-12	99.65	$99.60	—
2023-12-11	99.72	$99.60	—
2023-12-08	99.81	$99.60	—
2023-12-07	99.93	$99.60	—
2023-12-06	100.07	$99.60	—
2023-12-05	100.25	$99.60	10316
2023-12-04	100.46	$99.85	—
2023-12-01	100.65	$99.85	100
2023-11-30	100.87	$100.00	480
2023-11-29	101.08	$101.10	100
2023-11-28	100.99	$101.00	240
2023-11-27	100.91	$101.18	93254
2023-11-24	100.75	$101.00	—
2023-11-22	100.61	$101.00	200
2023-11-21	100.44	$100.73	—
2023-11-20	100.31	$100.73	1100
2023-11-17	100.15	$100.60	519
2023-11-16	100.00	$100.70	9800
2023-11-15	99.78	$100.80	769
2023-11-14	99.49	$100.90	4800
2023-11-13	99.11	$99.50	1177
2023-11-10	99.10	$99.75	1145
2023-11-09	99.01	$98.00	2370
2023-11-08	99.47	$98.00	1520
2023-11-07	100.03	$101.00	100
2023-11-06	99.78	$98.03	1511
2023-11-03	100.41	$100.50	—
2023-11-02	100.40	$100.50	126
2023-11-01	100.39	$100.25	—
2023-10-31	100.46	$100.25	—
2023-10-30	100.55	$100.25	—
2023-10-27	100.66	$100.25	—
2023-10-26	100.79	$100.25	200
2023-10-25	100.95	$101.00	—
2023-10-24	100.90	$101.00	—
2023-10-23	100.85	$101.00	—
2023-10-20	100.78	$101.00	—
2023-10-19	100.70	$101.00	—
2023-10-18	100.60	$101.00	—
2023-10-17	100.47	$101.00	314
2023-10-16	100.33	$100.50	—
2023-10-13	100.31	$100.50	—
2023-10-12	100.29	$100.50	—
2023-10-11	100.27	$100.50	—
2023-10-10	100.25	$100.50	—
2023-10-09	100.23	$100.50	180
2023-10-06	100.21	$100.46	—
2023-10-05	100.21	$100.46	—
2023-10-04	100.20	$100.46	—
2023-10-03	100.21	$100.46	—
2023-10-02	100.22	$100.46	—
2023-09-29	100.24	$100.46	—
2023-09-28	100.26	$100.46	276
2023-09-27	100.31	$99.63	100000
2023-09-26	100.63	$99.63	—
2023-09-25	101.02	$99.38	50150
2023-09-22	101.58	$101.55	—
2023-09-21	101.58	$101.55	—
2023-09-20	101.57	$101.55	100
2023-09-19	101.55	$101.55	100
2023-09-18	101.54	$101.55	—
2023-09-15	101.52	$101.55	—
2023-09-14	101.49	$101.55	—
2023-09-13	101.45	$101.55	—
2023-09-12	101.40	$101.55	670
2023-09-11	101.34	$102.00	—
2023-09-08	101.13	$102.00	—
2023-09-07	100.86	$102.00	569
2023-09-06	100.54	$100.10	—
2023-09-05	100.76	$100.10	300
2023-09-01	101.02	$100.10	—
2023-08-31	101.35	$100.10	550
2023-08-30	101.74	$101.70	—
2023-08-29	101.71	$101.70	107
2023-08-28	101.67	$101.49	—
2023-08-25	101.68	$101.49	—
2023-08-24	101.69	$101.49	—
2023-08-23	101.69	$101.49	—
2023-08-22	101.69	$101.49	—
2023-08-21	101.69	$101.49	—
2023-08-18	101.67	$101.49	—
2023-08-17	101.65	$101.49	—
2023-08-16	101.62	$101.49	—
2023-08-15	101.57	$101.49	—
2023-08-14	101.50	$101.49	—
2023-08-11	101.41	$101.49	—
2023-08-10	101.30	$101.49	—
2023-08-09	101.15	$101.49	200
2023-08-08	100.96	$100.75	200
2023-08-07	100.97	$100.75	100
2023-08-04	100.96	$100.70	—
2023-08-03	100.97	$100.70	—
2023-08-02	100.98	$100.70	—
2023-08-01	100.98	$100.70	100
2023-07-31	100.97	$100.70	200
2023-07-28	100.95	$100.98	—
2023-07-27	100.83	$100.98	—
2023-07-26	100.68	$100.98	400
2023-07-25	100.49	$100.50	—
2023-07-24	100.41	$100.50	—
2023-07-21	100.30	$100.50	800
2023-07-20	100.17	$100.20	—
2023-07-19	100.09	$100.20	—
2023-07-18	100.00	$100.20	200000
2023-07-17	99.88	$100.05	—
2023-07-14	99.79	$100.05	100
2023-07-13	99.67	$100.05	—
2023-07-12	99.52	$100.05	50000
2023-07-11	99.34	$100.76	100
2023-07-10	98.90	$99.06	—
2023-07-07	98.90	$99.06	—
2023-07-06	98.91	$99.06	60000
2023-07-05	98.93	$99.06	—
2023-07-03	98.96	$99.06	—
2023-06-30	98.99	$99.06	—
2023-06-29	99.04	$99.06	—
2023-06-28	99.11	$99.06	—
2023-06-27	99.19	$99.06	—
2023-06-26	99.30	$99.06	—
2023-06-23	99.44	$99.06	—
2023-06-22	99.61	$99.06	500
2023-06-21	99.82	$99.75	—
2023-06-20	99.85	$99.75	—
2023-06-16	99.90	$99.75	—
2023-06-15	99.96	$99.75	—
2023-06-14	100.03	$99.75	—
2023-06-13	100.12	$99.75	—
2023-06-12	100.23	$99.75	—
2023-06-09	100.36	$99.75	700
2023-06-08	100.51	$101.00	100
2023-06-07	100.30	$101.96	—
2023-06-06	99.74	$101.96	100
2023-06-05	99.06	$98.00	—
2023-06-02	99.49	$98.00	600
2023-06-01	100.01	$100.02	—
2023-05-31	100.01	$100.02	—
2023-05-30	100.02	$100.02	—
2023-05-26	100.02	$100.02	200
2023-05-25	100.02	$100.00	—
2023-05-24	100.04	$100.00	—
2023-05-23	100.05	$100.00	200
2023-05-22	100.07	$100.00	—
2023-05-19	100.10	$100.00	400
2023-05-18	100.13	$100.06	—
2023-05-17	100.14	$100.06	—
2023-05-16	100.17	$100.06	—
2023-05-15	100.19	$100.06	500
2023-05-12	100.22	$100.50	—
2023-05-11	100.12	$100.50	500
2023-05-10	100.00	$100.00	—
2023-05-09	100.00	$100.00	—
2023-05-08	100.01	$100.00	—
2023-05-05	100.03	$100.00	—
2023-05-04	100.05	$100.00	—
2023-05-03	100.07	$100.00	—
2023-05-02	100.10	$100.00	—
2023-05-01	100.13	$100.00	—
2023-04-28	100.18	$100.00	—
2023-04-27	100.23	$100.00	—
2023-04-26	100.30	$100.00	—
2023-04-25	100.37	$100.00	—
2023-04-24	100.47	$100.00	—
2023-04-21	100.59	$100.00	300
2023-04-20	100.72	$100.00	900
2023-04-19	100.89	$101.20	—
2023-04-18	100.70	$101.20	—
2023-04-17	100.47	$101.20	—
2023-04-14	100.19	$101.20	200
2023-04-13	99.85	$100.00	—
2023-04-12	99.81	$100.00	400
2023-04-11	99.77	$100.00	—
2023-04-10	99.72	$100.00	—
2023-04-06	99.67	$100.00	2100
2023-04-05	99.61	$100.00	—
2023-04-04	99.54	$100.00	—
2023-04-03	99.45	$100.00	1000
2023-03-31	99.36	$99.26	—
2023-03-30	99.49	$99.26	100
2023-03-29	99.66	$100.00	—
2023-03-28	99.63	$100.00	—
2023-03-27	99.60	$100.00	500
2023-03-24	99.58	$100.00	500
2023-03-23	99.56	$100.00	300
2023-03-22	99.54	$99.25	200
2023-03-21	99.77	$100.15	—
2023-03-20	99.77	$100.15	—
2023-03-17	99.78	$100.15	—
2023-03-16	99.80	$100.15	400
2023-03-15	99.83	$100.15	—
2023-03-14	99.89	$100.15	—
2023-03-13	99.96	$100.15	—
2023-03-10	100.06	$100.15	—
2023-03-09	100.20	$100.15	—
2023-03-08	100.37	$100.15	—
2023-03-07	100.59	$100.15	600
2023-03-06	100.86	$100.25	1100
2023-03-03	101.17	$101.00	—
2023-03-02	101.32	$101.00	—
2023-03-01	101.50	$101.00	—
2023-02-28	101.72	$101.00	200
2023-02-27	101.99	$100.75	200
2023-02-24	102.40	$100.75	—
2023-02-23	102.89	$100.75	100000
2023-02-22	103.48	$103.00	—
2023-02-21	103.48	$103.00	—
2023-02-17	103.46	$103.00	—
2023-02-16	103.42	$103.00	—
2023-02-15	103.37	$103.00	—
2023-02-14	103.28	$103.00	—
2023-02-13	103.16	$103.00	—
2023-02-10	103.00	$103.00	—
2023-02-09	102.79	$103.00	—
2023-02-08	102.52	$103.00	—
2023-02-07	102.17	$103.00	—
2023-02-06	101.74	$103.00	—
2023-02-03	101.21	$103.00	100
2023-02-02	100.55	$100.50	—
2023-02-01	100.53	$100.50	—
2023-01-31	100.52	$100.50	—
2023-01-30	100.49	$100.50	—
2023-01-27	100.46	$100.50	—
2023-01-26	100.42	$100.50	—
2023-01-25	100.36	$100.50	—
2023-01-24	100.29	$100.50	—
2023-01-23	100.21	$100.50	200
2023-01-20	100.11	$100.06	—
2023-01-19	100.13	$100.06	—
2023-01-18	100.15	$100.06	—
2023-01-17	100.17	$100.06	—
2023-01-13	100.19	$100.06	—
2023-01-12	100.23	$100.06	300
2023-01-11	100.26	$100.05	7500
2023-01-10	100.31	$100.05	5400
2023-01-09	100.37	$100.05	175000
2023-01-06	100.44	$99.95	300
2023-01-05	100.55	$99.95	—
2023-01-04	100.68	$99.95	—
2023-01-03	100.83	$99.95	300
2022-12-30	101.01	$103.70	300
2022-12-29	100.04	$99.98	—
2022-12-28	100.03	$99.98	4400
2022-12-27	100.02	$99.95	1000
2022-12-23	100.01	$100.00	—
2022-12-22	99.98	$100.00	400
2022-12-21	99.95	$99.96	300
2022-12-20	99.92	$99.95	—
2022-12-19	99.89	$99.95	252700
2022-12-16	99.85	$99.75	700
2022-12-15	99.87	$100.01	200
2022-12-14	99.80	$99.55	100
2022-12-13	99.87	$99.55	300
2022-12-12	99.95	$99.95	800
2022-12-09	99.93	$100.00	3900
2022-12-08	99.88	$99.95	400
2022-12-07	99.83	$99.50	—
2022-12-06	99.92	$99.50	600
2022-12-05	100.03	$99.95	8600
2022-12-02	100.02	$99.98	600
2022-12-01	100.00	$99.95	200
2022-11-30	99.98	$99.95	—
2022-11-29	99.95	$99.95	200
2022-11-28	99.92	$99.95	900
2022-11-25	99.89	$100.01	200
2022-11-23	99.83	$99.95	300
2022-11-22	99.77	$99.95	200
2022-11-21	99.71	$100.03	200
2022-11-18	99.61	$99.58	—
2022-11-17	99.63	$99.58	—
2022-11-16	99.66	$99.58	2900
2022-11-15	99.70	$100.00	1000
2022-11-14	99.63	$100.00	40800
2022-11-11	99.53	$100.00	1000
2022-11-10	99.43	$99.75	1000
2022-11-09	99.39	$100.20	200
2022-11-08	99.21	$100.25	400
2022-11-07	98.98	$99.50	—
2022-11-04	98.94	$99.50	—
2022-11-03	98.92	$99.50	—
2022-11-02	98.90	$99.50	—
2022-11-01	98.90	$99.50	—
2022-10-31	98.91	$99.50	—
2022-10-28	98.94	$99.50	—
2022-10-27	98.99	$99.50	—
2022-10-26	99.07	$99.50	—
2022-10-25	99.19	$99.50	—
2022-10-24	99.36	$99.50	300
2022-10-21	99.58	$99.50	—
2022-10-20	99.87	$99.50	—
2022-10-19	100.24	$99.50	20000
2022-10-18	100.71	$99.38	20000
2022-10-17	101.33	$99.38	64500
2022-10-14	102.10	$99.38	20000
2022-10-13	103.04	$103.00	—
2022-10-12	103.04	$103.00	—
2022-10-11	103.05	$103.00	—
2022-10-10	103.05	$103.00	—
2022-10-07	103.05	$103.00	—
2022-10-06	103.05	$103.00	—
2022-10-05	103.06	$103.00	—
2022-10-04	103.06	$103.00	—
2022-10-03	103.06	$103.00	—
2022-09-30	103.06	$103.00	—
2022-09-29	103.06	$103.00	—
2022-09-28	103.06	$103.00	—
2022-09-27	103.06	$103.00	—
2022-09-26	103.07	$103.00	—
2022-09-23	103.07	$103.00	—
2022-09-22	103.07	$103.00	—
2022-09-21	103.06	$103.00	—
2022-09-20	103.06	$103.00	—
2022-09-19	103.06	$103.00	—
2022-09-16	103.06	$103.00	—
2022-09-15	103.06	$103.00	—
2022-09-14	103.05	$103.00	—
2022-09-13	103.04	$103.00	—
2022-09-12	103.04	$103.00	—
2022-09-09	103.03	$103.00	—
2022-09-08	103.02	$103.00	—
2022-09-07	103.01	$103.00	—
2022-09-06	102.99	$103.00	—
2022-09-02	102.97	$103.00	—
2022-09-01	102.95	$103.00	—
2022-08-31	102.93	$103.00	—
2022-08-30	102.91	$103.00	—
2022-08-29	102.88	$103.00	—
2022-08-26	102.84	$103.00	—
2022-08-25	102.81	$103.00	—
2022-08-24	102.76	$103.00	—
2022-08-23	102.72	$103.00	—
2022-08-22	102.67	$103.00	—
2022-08-19	102.61	$103.00	—
2022-08-18	102.54	$103.00	—
2022-08-17	102.47	$103.00	—
2022-08-16	102.39	$103.00	—
2022-08-15	102.31	$103.00	—
2022-08-12	102.21	$103.00	—
2022-08-11	102.11	$103.00	—
2022-08-10	102.00	$103.00	—
2022-08-09	101.88	$103.00	400
2022-08-08	101.74	$103.00	200
2022-08-05	101.61	$101.75	—
2022-08-04	101.85	$101.75	—
2022-08-03	102.17	$101.75	—
2022-08-02	102.58	$101.75	—
2022-08-01	103.09	$101.75	—
2022-07-29	103.74	$101.75	—
2022-07-28	104.53	$101.75	4700
2022-07-27	105.50	$105.50	—
2022-07-26	105.50	$105.50	—
2022-07-25	105.50	$105.50	—
2022-07-22	105.50	$105.50	—
2022-07-21	105.50	$105.50	—
2022-07-20	105.50	$105.50	—
2022-07-19	105.50	$105.50	—
2022-07-18	105.50	$105.50	—
2022-07-15	105.50	$105.50	—
2022-07-14	105.50	$105.50	—
2022-07-13	105.50	$105.50	—
2022-07-12	105.50	$105.50	—
2022-07-11	105.50	$105.50	—
2022-07-08	105.50	$105.50	—
2022-07-07	105.50	$105.50	—
2022-07-06	105.50	$105.50	—
2022-07-05	105.50	$105.50	—
2022-07-01	105.50	$105.50	—
2022-06-30	105.50	$105.50	—
2022-06-29	105.50	$105.50	—
2022-06-28	105.50	$105.50	—
2022-06-27	105.50	$105.50	—
2022-06-24	105.50	$105.50	—
2022-06-23	105.50	$105.50	—
2022-06-22	105.50	$105.50	—
2022-06-21	105.50	$105.50	—
2022-06-17	105.50	$105.50	—
2022-06-16	105.50	$105.50	—
2022-06-15	105.50	$105.50	—
2022-06-14	105.49	$105.50	—
2022-06-13	105.49	$105.50	—
2022-06-10	105.49	$105.50	—
2022-06-09	105.49	$105.50	—
2022-06-08	105.49	$105.50	—
2022-06-07	105.49	$105.50	—
2022-06-06	105.50	$105.50	—
2022-06-03	105.50	$105.50	—
2022-06-02	105.50	$105.50	—
2022-06-01	105.50	$105.50	—
2022-05-31	105.51	$105.50	—
2022-05-27	105.52	$105.50	—
2022-05-26	105.52	$105.50	—
2022-05-25	105.54	$105.50	—
2022-05-24	105.55	$105.50	—
2022-05-23	105.57	$105.50	—
2022-05-20	105.59	$105.50	—
2022-05-19	105.61	$105.50	—
2022-05-18	105.64	$105.50	—
2022-05-17	105.68	$105.50	—
2022-05-16	105.72	$105.50	—
2022-05-13	105.78	$105.50	—
2022-05-12	105.84	$105.50	—
2022-05-11	105.92	$105.50	—
2022-05-10	106.01	$106.25	—
2022-05-09	105.88	$106.25	—
2022-05-06	105.72	$106.25	—
2022-05-05	105.52	$105.50	—
2022-05-04	105.52	$105.50	—
2022-05-03	105.52	$105.50	—
2022-05-02	105.51	$105.50	—
2022-04-29	105.51	$105.50	—
2022-04-28	105.50	$105.50	—
2022-04-27	105.50	$105.50	—
2022-04-26	105.49	$105.50	—
2022-04-25	105.49	$105.50	—
2022-04-22	105.48	$105.50	—
2022-04-21	105.47	$105.50	—
2022-04-20	105.47	$105.50	—
2022-04-19	105.46	$105.50	—
2022-04-18	105.45	$105.50	—
2022-04-14	105.44	$105.50	—
2022-04-13	105.44	$105.50	—
2022-04-12	105.43	$105.50	—
2022-04-11	105.42	$105.50	—
2022-04-08	105.41	$105.50	—
2022-04-07	105.41	$105.50	—
2022-04-06	105.41	$105.50	—
2022-04-05	105.41	$105.50	—
2022-04-04	105.41	$105.50	—
2022-04-01	105.42	$105.50	—
2022-03-31	105.43	$105.50	—
2022-03-30	105.45	$105.50	—
2022-03-29	105.48	$105.50	—
2022-03-28	105.52	$105.50	—
2022-03-25	105.57	$105.50	—
2022-03-24	105.64	$105.50	—
2022-03-23	105.73	$105.50	—
2022-03-22	105.84	$105.50	—
2022-03-21	105.98	$105.50	4700
2022-03-18	106.16	$106.25	—
2022-03-17	106.13	$106.25	—
2022-03-16	106.10	$106.25	—
2022-03-15	106.07	$106.25	—
2022-03-14	106.03	$106.25	—
2022-03-11	105.99	$106.25	—
2022-03-10	105.95	$106.25	—
2022-03-09	105.90	$106.25	—
2022-03-08	105.84	$106.25	—
2022-03-07	105.78	$106.25	—
2022-03-04	105.71	$106.25	—
2022-03-03	105.63	$106.25	—
2022-03-02	105.55	$104.53	100
2022-03-01	106.00	$106.25	—
2022-02-28	106.01	$106.25	—
2022-02-25	106.03	$106.25	—
2022-02-24	106.07	$106.25	—
2022-02-23	106.12	$106.25	—
2022-02-22	106.19	$106.25	—
2022-02-18	106.28	$106.25	—
2022-02-17	106.41	$106.25	—
2022-02-16	106.57	$106.25	—
2022-02-15	106.77	$106.25	500
2022-02-14	107.02	$107.13	—
2022-02-11	107.05	$107.13	—
2022-02-10	107.10	$107.13	—
2022-02-09	107.15	$107.13	—
2022-02-08	107.23	$107.13	20500
2022-02-07	107.33	$106.88	20000
2022-02-04	107.53	$107.00	—
2022-02-03	107.74	$107.00	33500
2022-02-02	108.00	$108.00	—
2022-02-01	108.00	$108.00	—
2022-01-31	108.00	$108.00	—
2022-01-28	108.00	$108.00	—
2022-01-27	108.01	$108.00	—
2022-01-26	108.01	$108.00	—
2022-01-25	108.01	$108.00	—
2022-01-24	108.01	$108.00	—
2022-01-21	108.01	$108.00	—
2022-01-20	108.01	$108.00	—
2022-01-19	108.01	$108.00	—
2022-01-18	108.01	$108.00	—
2022-01-14	108.01	$108.00	—
2022-01-13	108.01	$108.00	—
2022-01-12	108.01	$108.00	—
2022-01-11	108.01	$108.00	—
2022-01-10	108.01	$108.00	—
2022-01-07	108.01	$108.00	—
2022-01-06	108.01	$108.00	—
2022-01-05	108.01	$108.00	—
2022-01-04	108.02	$108.00	—
2022-01-03	108.02	$108.00	—
2021-12-31	108.02	$108.00	—
2021-12-30	108.02	$108.00	—

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

46.54

2023-12-26

Close Price

$99.80

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-12-26	46.54	$99.80	—
2023-12-22	46.54	$99.80	—
2023-12-21	46.54	$99.80	—
2023-12-20	46.54	$99.80	—
2023-12-19	46.54	$99.80	—
2023-12-18	46.54	$99.80	10000
2023-12-15	46.00	$99.75	—
2023-12-14	46.00	$99.75	510
2023-12-13	46.00	$99.75	5000
2023-12-12	44.57	$99.60	—
2023-12-11	44.57	$99.60	—
2023-12-08	44.57	$99.60	—
2023-12-07	44.57	$99.60	—
2023-12-06	44.57	$99.60	—
2023-12-05	44.57	$99.60	10316
2023-12-04	46.06	$99.85	—
2023-12-01	46.06	$99.85	100
2023-11-30	46.92	$100.00	480
2023-11-29	53.85	$101.10	100
2023-11-28	53.25	$101.00	240
2023-11-27	54.45	$101.18	93254
2023-11-24	53.46	$101.00	—
2023-11-22	53.46	$101.00	200
2023-11-21	52.03	$100.73	—
2023-11-20	52.06	$100.73	1100
2023-11-17	51.39	$100.60	519
2023-11-16	51.90	$100.70	9800
2023-11-15	52.39	$100.80	769
2023-11-14	52.87	$100.90	4800
2023-11-13	46.34	$99.50	1177
2023-11-10	47.45	$99.75	1145
2023-11-09	37.42	$98.00	2370
2023-11-08	37.42	$98.00	1520
2023-11-07	53.11	$101.00	100
2023-11-06	22.60	$98.03	1511
2023-11-03	46.50	$100.50	—
2023-11-02	46.50	$100.50	126
2023-11-01	40.78	$100.25	—
2023-10-31	40.78	$100.25	—
2023-10-30	40.78	$100.25	—
2023-10-27	40.78	$100.25	—
2023-10-26	40.78	$100.25	200
2023-10-25	54.25	$101.00	—
2023-10-24	54.25	$101.00	—
2023-10-23	54.25	$101.00	—
2023-10-20	54.25	$101.00	—
2023-10-19	54.25	$101.00	—
2023-10-18	54.25	$101.00	—
2023-10-17	54.25	$101.00	314
2023-10-16	45.94	$100.50	—
2023-10-13	45.94	$100.50	—
2023-10-12	45.94	$100.50	—
2023-10-11	45.94	$100.50	—
2023-10-10	45.94	$100.50	—
2023-10-09	45.94	$100.50	180
2023-10-06	45.36	$100.46	—
2023-10-05	45.36	$100.46	—
2023-10-04	45.36	$100.46	—
2023-10-03	45.36	$100.46	—
2023-10-02	45.36	$100.46	—
2023-09-29	45.36	$100.46	—
2023-09-28	45.34	$100.46	276
2023-09-27	35.15	$99.63	100000
2023-09-26	35.19	$99.63	—
2023-09-25	31.67	$99.38	50150
2023-09-22	56.56	$101.55	—
2023-09-21	56.56	$101.55	—
2023-09-20	56.56	$101.55	100
2023-09-19	56.56	$101.55	100
2023-09-18	56.56	$101.55	—
2023-09-15	56.56	$101.55	—
2023-09-14	56.56	$101.55	—
2023-09-13	56.56	$101.55	—
2023-09-12	56.56	$101.55	670
2023-09-11	63.02	$102.00	—
2023-09-08	63.02	$102.00	—
2023-09-07	63.02	$102.00	569
2023-09-06	36.96	$100.10	—
2023-09-05	36.96	$100.10	300
2023-09-01	36.96	$100.10	—
2023-08-31	36.96	$100.10	550
2023-08-30	71.53	$101.70	—
2023-08-29	71.53	$101.70	107
2023-08-28	67.98	$101.49	—
2023-08-25	67.98	$101.49	—
2023-08-24	67.98	$101.49	—
2023-08-23	67.98	$101.49	—
2023-08-22	67.98	$101.49	—
2023-08-21	67.98	$101.49	—
2023-08-18	67.98	$101.49	—
2023-08-17	67.98	$101.49	—
2023-08-16	67.98	$101.49	—
2023-08-15	67.98	$101.49	—
2023-08-14	67.98	$101.49	—
2023-08-11	67.98	$101.49	—
2023-08-10	67.98	$101.49	—
2023-08-09	67.98	$101.49	200
2023-08-08	59.26	$100.75	200
2023-08-07	59.26	$100.75	100
2023-08-04	58.58	$100.70	—
2023-08-03	58.58	$100.70	—
2023-08-02	58.58	$100.70	—
2023-08-01	58.58	$100.70	100
2023-07-31	58.58	$100.70	200
2023-07-28	63.20	$100.98	—
2023-07-27	63.20	$100.98	—
2023-07-26	63.20	$100.98	400
2023-07-25	58.37	$100.50	—
2023-07-24	58.37	$100.50	—
2023-07-21	58.37	$100.50	800
2023-07-20	55.22	$100.20	—
2023-07-19	55.22	$100.20	—
2023-07-18	55.22	$100.20	200000
2023-07-17	53.72	$100.05	—
2023-07-14	53.72	$100.05	100
2023-07-13	53.72	$100.05	—
2023-07-12	53.72	$100.05	50000
2023-07-11	61.69	$100.76	100
2023-07-10	42.15	$99.06	—
2023-07-07	42.15	$99.06	—
2023-07-06	42.15	$99.06	60000
2023-07-05	42.15	$99.06	—
2023-07-03	42.15	$99.06	—
2023-06-30	42.15	$99.06	—
2023-06-29	42.15	$99.06	—
2023-06-28	42.15	$99.06	—
2023-06-27	42.15	$99.06	—
2023-06-26	42.15	$99.06	—
2023-06-23	42.15	$99.06	—
2023-06-22	42.15	$99.06	500
2023-06-21	47.46	$99.75	—
2023-06-20	47.46	$99.75	—
2023-06-16	47.46	$99.75	—
2023-06-15	47.46	$99.75	—
2023-06-14	47.46	$99.75	—
2023-06-13	47.46	$99.75	—
2023-06-12	47.46	$99.75	—
2023-06-09	47.46	$99.75	700
2023-06-08	55.93	$101.00	100
2023-06-07	64.30	$101.96	—
2023-06-06	64.30	$101.96	100
2023-06-05	19.39	$98.00	—
2023-06-02	19.39	$98.00	600
2023-06-01	46.07	$100.02	—
2023-05-31	46.07	$100.02	—
2023-05-30	46.07	$100.02	—
2023-05-26	46.07	$100.02	200
2023-05-25	45.46	$100.00	—
2023-05-24	45.46	$100.00	—
2023-05-23	45.46	$100.00	200
2023-05-22	45.46	$100.00	—
2023-05-19	45.46	$100.00	400
2023-05-18	46.68	$100.06	—
2023-05-17	46.68	$100.06	—
2023-05-16	46.68	$100.06	—
2023-05-15	46.68	$100.06	500
2023-05-12	55.55	$100.50	—
2023-05-11	55.55	$100.50	500
2023-05-10	44.79	$100.00	—
2023-05-09	44.79	$100.00	—
2023-05-08	44.79	$100.00	—
2023-05-05	44.79	$100.00	—
2023-05-04	44.79	$100.00	—
2023-05-03	44.79	$100.00	—
2023-05-02	44.79	$100.00	—
2023-05-01	44.79	$100.00	—
2023-04-28	44.79	$100.00	—
2023-04-27	44.79	$100.00	—
2023-04-26	44.79	$100.00	—
2023-04-25	44.79	$100.00	—
2023-04-24	44.79	$100.00	—
2023-04-21	44.79	$100.00	300
2023-04-20	44.79	$100.00	900
2023-04-19	61.28	$101.20	—
2023-04-18	61.28	$101.20	—
2023-04-17	61.28	$101.20	—
2023-04-14	61.28	$101.20	200
2023-04-13	44.69	$100.00	—
2023-04-12	44.69	$100.00	400
2023-04-11	44.69	$100.00	—
2023-04-10	44.69	$100.00	—
2023-04-06	44.69	$100.00	2100
2023-04-05	44.69	$100.00	—
2023-04-04	44.69	$100.00	—
2023-04-03	44.69	$100.00	1000
2023-03-31	32.94	$99.26	—
2023-03-30	32.94	$99.26	100
2023-03-29	40.76	$100.00	—
2023-03-28	40.76	$100.00	—
2023-03-27	40.76	$100.00	500
2023-03-24	40.76	$100.00	500
2023-03-23	40.76	$100.00	300
2023-03-22	27.21	$99.25	200
2023-03-21	36.81	$100.15	—
2023-03-20	36.81	$100.15	—
2023-03-17	36.81	$100.15	—
2023-03-16	36.81	$100.15	400
2023-03-15	36.81	$100.15	—
2023-03-14	36.81	$100.15	—
2023-03-13	36.81	$100.15	—
2023-03-10	36.81	$100.15	—
2023-03-09	36.81	$100.15	—
2023-03-08	36.81	$100.15	—
2023-03-07	36.81	$100.15	600
2023-03-06	37.64	$100.25	1100
2023-03-03	44.94	$101.00	—
2023-03-02	44.94	$101.00	—
2023-03-01	44.94	$101.00	—
2023-02-28	44.94	$101.00	200
2023-02-27	41.88	$100.75	200
2023-02-24	41.88	$100.75	—
2023-02-23	41.88	$100.75	100000
2023-02-22	73.33	$103.00	—
2023-02-21	73.33	$103.00	—
2023-02-17	73.33	$103.00	—
2023-02-16	73.33	$103.00	—
2023-02-15	73.33	$103.00	—
2023-02-14	73.33	$103.00	—
2023-02-13	73.33	$103.00	—
2023-02-10	73.33	$103.00	—
2023-02-09	73.33	$103.00	—
2023-02-08	73.33	$103.00	—
2023-02-07	73.33	$103.00	—
2023-02-06	73.33	$103.00	—
2023-02-03	73.33	$103.00	100
2023-02-02	53.35	$100.50	—
2023-02-01	53.35	$100.50	—
2023-01-31	53.35	$100.50	—
2023-01-30	53.35	$100.50	—
2023-01-27	53.35	$100.50	—
2023-01-26	53.35	$100.50	—
2023-01-25	53.35	$100.50	—
2023-01-24	53.35	$100.50	—
2023-01-23	53.35	$100.50	200
2023-01-20	49.13	$100.06	—
2023-01-19	49.13	$100.06	—
2023-01-18	49.13	$100.06	—
2023-01-17	49.13	$100.06	—
2023-01-13	49.13	$100.06	—
2023-01-12	49.13	$100.06	300
2023-01-11	49.05	$100.05	7500
2023-01-10	49.05	$100.05	5400
2023-01-09	49.05	$100.05	175000
2023-01-06	48.38	$99.95	300
2023-01-05	48.38	$99.95	—
2023-01-04	48.38	$99.95	—
2023-01-03	48.38	$99.95	300
2022-12-30	80.93	$103.70	300
2022-12-29	47.89	$99.98	—
2022-12-28	47.89	$99.98	4400
2022-12-27	47.23	$99.95	1000
2022-12-23	48.20	$100.00	—
2022-12-22	48.20	$100.00	400
2022-12-21	47.42	$99.96	300
2022-12-20	47.23	$99.95	—
2022-12-19	47.23	$99.95	252700
2022-12-16	43.56	$99.75	700
2022-12-15	47.65	$100.01	200
2022-12-14	37.83	$99.55	100
2022-12-13	37.83	$99.55	300
2022-12-12	44.36	$99.95	800
2022-12-09	45.29	$100.00	3900
2022-12-08	44.18	$99.95	400
2022-12-07	32.46	$99.50	—
2022-12-06	32.46	$99.50	600
2022-12-05	40.05	$99.95	8600
2022-12-02	40.66	$99.98	600
2022-12-01	39.80	$99.95	200
2022-11-30	39.80	$99.95	—
2022-11-29	39.80	$99.95	200
2022-11-28	39.80	$99.95	900
2022-11-25	40.76	$100.01	200
2022-11-23	39.37	$99.95	300
2022-11-22	39.37	$99.95	200
2022-11-21	40.51	$100.03	200
2022-11-18	29.56	$99.58	—
2022-11-17	29.56	$99.58	—
2022-11-16	29.56	$99.58	2900
2022-11-15	34.66	$100.00	1000
2022-11-14	34.66	$100.00	40800
2022-11-11	34.66	$100.00	1000
2022-11-10	28.34	$99.75	1000
2022-11-09	33.96	$100.20	200
2022-11-08	34.69	$100.25	400
2022-11-07	6.09	$99.50	—
2022-11-04	6.09	$99.50	—
2022-11-03	6.09	$99.50	—
2022-11-02	6.09	$99.50	—
2022-11-01	6.09	$99.50	—
2022-10-31	6.09	$99.50	—
2022-10-28	6.09	$99.50	—
2022-10-27	6.09	$99.50	—
2022-10-26	6.09	$99.50	—
2022-10-25	6.09	$99.50	—
2022-10-24	6.09	$99.50	300
2022-10-21	6.09	$99.50	—
2022-10-20	6.09	$99.50	—
2022-10-19	6.09	$99.50	20000
2022-10-18	2.77	$99.38	20000
2022-10-17	2.77	$99.38	64500
2022-10-14	2.77	$99.38	20000
2022-10-13	32.53	$103.00	—
2022-10-12	32.53	$103.00	—
2022-10-11	32.53	$103.00	—
2022-10-10	32.53	$103.00	—
2022-10-07	32.53	$103.00	—
2022-10-06	32.53	$103.00	—
2022-10-05	32.53	$103.00	—
2022-10-04	32.53	$103.00	—
2022-10-03	32.53	$103.00	—
2022-09-30	32.53	$103.00	—
2022-09-29	32.53	$103.00	—
2022-09-28	32.53	$103.00	—
2022-09-27	32.53	$103.00	—
2022-09-26	32.53	$103.00	—
2022-09-23	32.53	$103.00	—
2022-09-22	32.53	$103.00	—
2022-09-21	32.53	$103.00	—
2022-09-20	32.53	$103.00	—
2022-09-19	32.53	$103.00	—
2022-09-16	32.53	$103.00	—
2022-09-15	32.53	$103.00	—
2022-09-14	32.53	$103.00	—
2022-09-13	32.53	$103.00	—
2022-09-12	32.53	$103.00	—
2022-09-09	32.53	$103.00	—
2022-09-08	32.53	$103.00	—
2022-09-07	32.53	$103.00	—
2022-09-06	32.53	$103.00	—
2022-09-02	32.53	$103.00	—
2022-09-01	32.53	$103.00	—
2022-08-31	32.53	$103.00	—
2022-08-30	32.53	$103.00	—
2022-08-29	32.53	$103.00	—
2022-08-26	32.53	$103.00	—
2022-08-25	32.53	$103.00	—
2022-08-24	32.53	$103.00	—
2022-08-23	32.53	$103.00	—
2022-08-22	32.53	$103.00	—
2022-08-19	32.53	$103.00	—
2022-08-18	32.53	$103.00	—
2022-08-17	32.53	$103.00	—
2022-08-16	32.53	$103.00	—
2022-08-15	32.53	$103.00	—
2022-08-12	32.53	$103.00	—
2022-08-11	32.53	$103.00	—
2022-08-10	32.53	$103.00	—
2022-08-09	32.53	$103.00	400
2022-08-08	32.53	$103.00	200
2022-08-05	1.36	$101.75	—
2022-08-04	1.36	$101.75	—
2022-08-03	1.36	$101.75	—
2022-08-02	1.36	$101.75	—
2022-08-01	1.36	$101.75	—
2022-07-29	1.36	$101.75	—
2022-07-28	1.36	$101.75	4700
2022-07-27	42.37	$105.50	—
2022-07-26	42.37	$105.50	—
2022-07-25	42.37	$105.50	—
2022-07-22	42.37	$105.50	—
2022-07-21	42.37	$105.50	—
2022-07-20	42.37	$105.50	—
2022-07-19	42.37	$105.50	—
2022-07-18	42.37	$105.50	—
2022-07-15	42.37	$105.50	—
2022-07-14	42.37	$105.50	—
2022-07-13	42.37	$105.50	—
2022-07-12	42.37	$105.50	—
2022-07-11	42.37	$105.50	—
2022-07-08	42.37	$105.50	—
2022-07-07	42.37	$105.50	—
2022-07-06	42.37	$105.50	—
2022-07-05	42.37	$105.50	—
2022-07-01	42.37	$105.50	—
2022-06-30	42.37	$105.50	—
2022-06-29	42.37	$105.50	—
2022-06-28	42.37	$105.50	—
2022-06-27	42.37	$105.50	—
2022-06-24	42.37	$105.50	—
2022-06-23	42.37	$105.50	—
2022-06-22	42.37	$105.50	—
2022-06-21	42.37	$105.50	—
2022-06-17	42.37	$105.50	—
2022-06-16	42.37	$105.50	—
2022-06-15	42.37	$105.50	—
2022-06-14	42.37	$105.50	—
2022-06-13	42.37	$105.50	—
2022-06-10	42.37	$105.50	—
2022-06-09	42.37	$105.50	—
2022-06-08	42.37	$105.50	—
2022-06-07	42.37	$105.50	—
2022-06-06	42.37	$105.50	—
2022-06-03	42.37	$105.50	—
2022-06-02	42.37	$105.50	—
2022-06-01	42.37	$105.50	—
2022-05-31	42.37	$105.50	—
2022-05-27	42.37	$105.50	—
2022-05-26	42.37	$105.50	—
2022-05-25	42.37	$105.50	—
2022-05-24	42.37	$105.50	—
2022-05-23	42.37	$105.50	—
2022-05-20	42.37	$105.50	—
2022-05-19	42.37	$105.50	—
2022-05-18	42.37	$105.50	—
2022-05-17	42.37	$105.50	—
2022-05-16	42.37	$105.50	—
2022-05-13	42.37	$105.50	—
2022-05-12	42.37	$105.50	—
2022-05-11	42.37	$105.50	—
2022-05-10	70.29	$106.25	—
2022-05-09	70.29	$106.25	—
2022-05-06	70.29	$106.25	—
2022-05-05	31.68	$105.50	—
2022-05-04	31.68	$105.50	—
2022-05-03	31.68	$105.50	—
2022-05-02	31.68	$105.50	—
2022-04-29	31.68	$105.50	—
2022-04-28	31.68	$105.50	—
2022-04-27	31.68	$105.50	—
2022-04-26	31.68	$105.50	—
2022-04-25	31.68	$105.50	—
2022-04-22	31.68	$105.50	—
2022-04-21	31.68	$105.50	—
2022-04-20	31.68	$105.50	—
2022-04-19	31.68	$105.50	—
2022-04-18	31.68	$105.50	—
2022-04-14	31.68	$105.50	—
2022-04-13	31.68	$105.50	—
2022-04-12	31.68	$105.50	—
2022-04-11	31.68	$105.50	—
2022-04-08	31.68	$105.50	—
2022-04-07	31.68	$105.50	—
2022-04-06	31.68	$105.50	—
2022-04-05	31.68	$105.50	—
2022-04-04	31.68	$105.50	—
2022-04-01	31.68	$105.50	—
2022-03-31	31.68	$105.50	—
2022-03-30	31.68	$105.50	—
2022-03-29	31.68	$105.50	—
2022-03-28	31.68	$105.50	—
2022-03-25	31.68	$105.50	—
2022-03-24	31.68	$105.50	—
2022-03-23	31.68	$105.50	—
2022-03-22	31.68	$105.50	—
2022-03-21	31.68	$105.50	4700
2022-03-18	41.64	$106.25	—
2022-03-17	41.64	$106.25	—
2022-03-16	41.64	$106.25	—
2022-03-15	41.64	$106.25	—
2022-03-14	41.64	$106.25	—
2022-03-11	41.64	$106.25	—
2022-03-10	41.64	$106.25	—
2022-03-09	41.64	$106.25	—
2022-03-08	41.64	$106.25	—
2022-03-07	41.64	$106.25	—
2022-03-04	41.64	$106.25	—
2022-03-03	41.64	$106.25	—
2022-03-02	4.41	$104.53	100
2022-03-01	11.20	$106.25	—
2022-02-28	11.20	$106.25	—
2022-02-25	11.20	$106.25	—
2022-02-24	11.20	$106.25	—
2022-02-23	11.20	$106.25	—
2022-02-22	11.20	$106.25	—
2022-02-18	11.20	$106.25	—
2022-02-17	11.20	$106.25	—
2022-02-16	11.20	$106.25	—
2022-02-15	11.20	$106.25	500
2022-02-14	21.19	$107.13	—
2022-02-11	21.19	$107.13	—
2022-02-10	21.19	$107.13	—
2022-02-09	21.19	$107.13	—
2022-02-08	21.19	$107.13	20500
2022-02-07	1.97	$106.88	20000
2022-02-04	2.22	$107.00	—
2022-02-03	2.22	$107.00	33500
2022-02-02	37.37	$108.00	—
2022-02-01	37.37	$108.00	—
2022-01-31	37.37	$108.00	—
2022-01-28	37.37	$108.00	—
2022-01-27	37.37	$108.00	—
2022-01-26	37.37	$108.00	—
2022-01-25	37.37	$108.00	—
2022-01-24	37.37	$108.00	—
2022-01-21	37.37	$108.00	—
2022-01-20	37.37	$108.00	—
2022-01-19	37.37	$108.00	—
2022-01-18	37.37	$108.00	—
2022-01-14	37.37	$108.00	—
2022-01-13	37.37	$108.00	—
2022-01-12	37.37	$108.00	—
2022-01-11	37.37	$108.00	—
2022-01-10	37.37	$108.00	—
2022-01-07	37.37	$108.00	—
2022-01-06	37.37	$108.00	—
2022-01-05	37.37	$108.00	—
2022-01-04	37.37	$108.00	—
2022-01-03	37.37	$108.00	—
2021-12-31	37.37	$108.00	—
2021-12-30	37.37	$108.00	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-86.67

2023-12-26

Close Price

$99.80

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-12-26	-86.67	$99.80	—
2023-12-22	-87.33	$99.80	—
2023-12-21	-87.33	$99.80	—
2023-12-20	-87.33	$99.80	—
2023-12-19	-87.33	$99.80	—
2023-12-18	-87.33	$99.80	10000
2023-12-15	-90.50	$99.75	—
2023-12-14	-90.50	$99.75	510
2023-12-13	-90.50	$99.75	5000
2023-12-12	-100.00	$99.60	—
2023-12-11	-94.04	$99.60	—
2023-12-08	-65.82	$99.60	—
2023-12-07	-49.67	$99.60	—
2023-12-06	-49.67	$99.60	—
2023-12-05	-49.67	$99.60	10316
2023-12-04	-41.81	$99.85	—
2023-12-01	-41.81	$99.85	100
2023-11-30	-37.09	$100.00	480
2023-11-29	-2.49	$101.10	100
2023-11-28	-5.63	$101.00	240
2023-11-27	0.00	$101.18	93254
2023-11-24	-5.36	$101.00	—
2023-11-22	-5.36	$101.00	200
2023-11-21	-13.88	$100.73	—
2023-11-20	-13.74	$100.73	1100
2023-11-17	-17.98	$100.60	519
2023-11-16	-14.83	$100.70	9800
2023-11-15	-11.67	$100.80	769
2023-11-14	-8.52	$100.90	4800
2023-11-13	-50.00	$99.50	1177
2023-11-10	-41.67	$99.75	1145
2023-11-09	-100.00	$98.00	2370
2023-11-08	-100.00	$98.00	1520
2023-11-07	0.00	$101.00	100
2023-11-06	-100.00	$98.03	1511
2023-11-03	-66.67	$100.50	—
2023-11-02	-66.67	$100.50	126
2023-11-01	-100.00	$100.25	—
2023-10-31	-100.00	$100.25	—
2023-10-30	-100.00	$100.25	—
2023-10-27	-100.00	$100.25	—
2023-10-26	-100.00	$100.25	200
2023-10-25	-45.70	$101.00	—
2023-10-24	-23.71	$101.00	—
2023-10-23	-23.71	$101.00	—
2023-10-20	-23.71	$101.00	—
2023-10-19	-25.29	$101.00	—
2023-10-18	-25.29	$101.00	—
2023-10-17	-25.29	$101.00	314
2023-10-16	-48.28	$100.50	—
2023-10-13	-48.28	$100.50	—
2023-10-12	-48.28	$100.50	—
2023-10-11	-48.28	$100.50	—
2023-10-10	-48.28	$100.50	—
2023-10-09	-48.28	$100.50	180
2023-10-06	-58.67	$100.46	—
2023-10-05	-58.67	$100.46	—
2023-10-04	-58.67	$100.46	—
2023-10-03	-58.67	$100.46	—
2023-10-02	-58.67	$100.46	—
2023-09-29	-58.67	$100.46	—
2023-09-28	-58.72	$100.46	276
2023-09-27	-90.48	$99.63	100000
2023-09-26	-90.29	$99.63	—
2023-09-25	-100.00	$99.38	50150
2023-09-22	-22.50	$101.55	—
2023-09-21	-22.50	$101.55	—
2023-09-20	-22.50	$101.55	100
2023-09-19	-22.50	$101.55	100
2023-09-18	-22.50	$101.55	—
2023-09-15	-22.50	$101.55	—
2023-09-14	-22.50	$101.55	—
2023-09-13	-22.50	$101.55	—
2023-09-12	-22.50	$101.55	670
2023-09-11	0.00	$102.00	—
2023-09-08	0.00	$102.00	—
2023-09-07	0.00	$102.00	569
2023-09-06	-100.00	$100.10	—
2023-09-05	-100.00	$100.10	300
2023-09-01	-100.00	$100.10	—
2023-08-31	-100.00	$100.10	550
2023-08-30	0.00	$101.70	—
2023-08-29	0.00	$101.70	107
2023-08-28	0.00	$101.49	—
2023-08-25	0.00	$101.49	—
2023-08-24	0.00	$101.49	—
2023-08-23	0.00	$101.49	—
2023-08-22	0.00	$101.49	—
2023-08-21	0.00	$101.49	—
2023-08-18	0.00	$101.49	—
2023-08-17	0.00	$101.49	—
2023-08-16	0.00	$101.49	—
2023-08-15	0.00	$101.49	—
2023-08-14	0.00	$101.49	—
2023-08-11	0.00	$101.49	—
2023-08-10	0.00	$101.49	—
2023-08-09	0.00	$101.49	200
2023-08-08	-20.17	$100.75	200
2023-08-07	-20.17	$100.75	100
2023-08-04	-15.03	$100.70	—
2023-08-03	-15.03	$100.70	—
2023-08-02	-15.03	$100.70	—
2023-08-01	-15.03	$100.70	100
2023-07-31	-15.03	$100.70	200
2023-07-28	-0.52	$100.98	—
2023-07-27	-0.52	$100.98	—
2023-07-26	-0.52	$100.98	400
2023-07-25	-15.29	$100.50	—
2023-07-24	-15.29	$100.50	—
2023-07-21	-15.29	$100.50	800
2023-07-20	-32.94	$100.20	—
2023-07-19	-32.94	$100.20	—
2023-07-18	-32.94	$100.20	200000
2023-07-17	-41.76	$100.05	—
2023-07-14	-41.76	$100.05	100
2023-07-13	-41.76	$100.05	—
2023-07-12	-41.76	$100.05	50000
2023-07-11	0.00	$100.76	100
2023-07-10	-97.49	$99.06	—
2023-07-07	-97.49	$99.06	—
2023-07-06	-98.31	$99.06	60000
2023-07-05	-98.31	$99.06	—
2023-07-03	-73.23	$99.06	—
2023-06-30	-73.23	$99.06	—
2023-06-29	-73.23	$99.06	—
2023-06-28	-73.23	$99.06	—
2023-06-27	-73.23	$99.06	—
2023-06-26	-73.23	$99.06	—
2023-06-23	-73.23	$99.06	—
2023-06-22	-73.23	$99.06	500
2023-06-21	-55.81	$99.75	—
2023-06-20	-55.81	$99.75	—
2023-06-16	-55.81	$99.75	—
2023-06-15	-55.81	$99.75	—
2023-06-14	-55.81	$99.75	—
2023-06-13	-55.81	$99.75	—
2023-06-12	-55.81	$99.75	—
2023-06-09	-55.81	$99.75	700
2023-06-08	-24.24	$101.00	100
2023-06-07	0.00	$101.96	—
2023-06-06	0.00	$101.96	100
2023-06-05	-100.00	$98.00	—
2023-06-02	-100.00	$98.00	600
2023-06-01	-96.00	$100.02	—
2023-05-31	-96.00	$100.02	—
2023-05-30	-96.00	$100.02	—
2023-05-26	-96.00	$100.02	200
2023-05-25	-100.00	$100.00	—
2023-05-24	-100.00	$100.00	—
2023-05-23	-100.00	$100.00	200
2023-05-22	-100.00	$100.00	—
2023-05-19	-100.00	$100.00	400
2023-05-18	-88.00	$100.06	—
2023-05-17	-88.00	$100.06	—
2023-05-16	-95.00	$100.06	—
2023-05-15	-95.00	$100.06	500
2023-05-12	-58.33	$100.50	—
2023-05-11	-58.33	$100.50	500
2023-05-10	-100.00	$100.00	—
2023-05-09	-100.00	$100.00	—
2023-05-08	-100.00	$100.00	—
2023-05-05	-100.00	$100.00	—
2023-05-04	-100.00	$100.00	—
2023-05-03	-100.00	$100.00	—
2023-05-02	-100.00	$100.00	—
2023-05-01	-92.31	$100.00	—
2023-04-28	-61.86	$100.00	—
2023-04-27	-61.86	$100.00	—
2023-04-26	-61.86	$100.00	—
2023-04-25	-61.86	$100.00	—
2023-04-24	-61.86	$100.00	—
2023-04-21	-61.86	$100.00	300
2023-04-20	-61.86	$100.00	900
2023-04-19	0.00	$101.20	—
2023-04-18	0.00	$101.20	—
2023-04-17	0.00	$101.20	—
2023-04-14	0.00	$101.20	200
2023-04-13	-16.67	$100.00	—
2023-04-12	-16.67	$100.00	400
2023-04-11	-16.67	$100.00	—
2023-04-10	-16.67	$100.00	—
2023-04-06	-16.67	$100.00	2100
2023-04-05	-16.67	$100.00	—
2023-04-04	-16.67	$100.00	—
2023-04-03	-16.67	$100.00	1000
2023-03-31	-99.50	$99.26	—
2023-03-30	-99.50	$99.26	100
2023-03-29	-62.69	$100.00	—
2023-03-28	-62.69	$100.00	—
2023-03-27	-62.69	$100.00	500
2023-03-24	-62.69	$100.00	500
2023-03-23	-62.69	$100.00	300
2023-03-22	-100.00	$99.25	200
2023-03-21	-95.00	$100.15	—
2023-03-20	-95.00	$100.15	—
2023-03-17	-95.00	$100.15	—
2023-03-16	-95.00	$100.15	400
2023-03-15	-95.00	$100.15	—
2023-03-14	-95.00	$100.15	—
2023-03-13	-95.00	$100.15	—
2023-03-10	-95.00	$100.15	—
2023-03-09	-95.00	$100.15	—
2023-03-08	-95.00	$100.15	—
2023-03-07	-95.00	$100.15	600
2023-03-06	-91.67	$100.25	1100
2023-03-03	-66.67	$101.00	—
2023-03-02	-66.67	$101.00	—
2023-03-01	-66.67	$101.00	—
2023-02-28	-66.67	$101.00	200
2023-02-27	-75.00	$100.75	200
2023-02-24	-90.00	$100.75	—
2023-02-23	-90.00	$100.75	100000
2023-02-22	0.00	$103.00	—
2023-02-21	0.00	$103.00	—
2023-02-17	0.00	$103.00	—
2023-02-16	0.00	$103.00	—
2023-02-15	0.00	$103.00	—
2023-02-14	0.00	$103.00	—
2023-02-13	0.00	$103.00	—
2023-02-10	0.00	$103.00	—
2023-02-09	0.00	$103.00	—
2023-02-08	0.00	$103.00	—
2023-02-07	0.00	$103.00	—
2023-02-06	0.00	$103.00	—
2023-02-03	0.00	$103.00	100
2023-02-02	0.00	$100.50	—
2023-02-01	0.00	$100.50	—
2023-01-31	0.00	$100.50	—
2023-01-30	-78.05	$100.50	—
2023-01-27	-78.05	$100.50	—
2023-01-26	-78.05	$100.50	—
2023-01-25	-78.05	$100.50	—
2023-01-24	-78.05	$100.50	—
2023-01-23	-78.05	$100.50	200
2023-01-20	-88.78	$100.06	—
2023-01-19	-88.78	$100.06	—
2023-01-18	-88.78	$100.06	—
2023-01-17	-88.78	$100.06	—
2023-01-13	-88.78	$100.06	—
2023-01-12	-87.71	$100.06	300
2023-01-11	-87.95	$100.05	7500
2023-01-10	-87.95	$100.05	5400
2023-01-09	-87.95	$100.05	175000
2023-01-06	-90.36	$99.95	300
2023-01-05	-89.29	$99.95	—
2023-01-04	-89.29	$99.95	—
2023-01-03	-89.29	$99.95	300
2022-12-30	0.00	$103.70	300
2022-12-29	-68.00	$99.98	—
2022-12-28	-68.00	$99.98	4400
2022-12-27	-70.00	$99.95	1000
2022-12-23	-66.67	$100.00	—
2022-12-22	-66.67	$100.00	400
2022-12-21	-69.33	$99.96	300
2022-12-20	-70.00	$99.95	—
2022-12-19	-70.00	$99.95	252700
2022-12-16	-83.33	$99.75	700
2022-12-15	-66.00	$100.01	200
2022-12-14	-96.67	$99.55	100
2022-12-13	-96.67	$99.55	300
2022-12-12	-70.00	$99.95	800
2022-12-09	-66.67	$100.00	3900
2022-12-08	-70.00	$99.95	400
2022-12-07	-100.00	$99.50	—
2022-12-06	-100.00	$99.50	600
2022-12-05	-82.00	$99.95	8600
2022-12-02	-80.80	$99.98	600
2022-12-01	-82.00	$99.95	200
2022-11-30	-82.00	$99.95	—
2022-11-29	-82.00	$99.95	200
2022-11-28	-82.00	$99.95	900
2022-11-25	-79.60	$100.01	200
2022-11-23	-82.00	$99.95	300
2022-11-22	-82.00	$99.95	200
2022-11-21	-78.80	$100.03	200
2022-11-18	-96.80	$99.58	—
2022-11-17	-96.80	$99.58	—
2022-11-16	-96.80	$99.58	2900
2022-11-15	-72.73	$100.00	1000
2022-11-14	-72.73	$100.00	40800
2022-11-11	-69.69	$100.00	1000
2022-11-10	-78.40	$99.75	1000
2022-11-09	-72.35	$100.20	200
2022-11-08	-71.06	$100.25	400
2022-11-07	-90.44	$99.50	—
2022-11-04	-90.44	$99.50	—
2022-11-03	-90.44	$99.50	—
2022-11-02	-90.44	$99.50	—
2022-11-01	-90.44	$99.50	—
2022-10-31	-90.44	$99.50	—
2022-10-28	-90.44	$99.50	—
2022-10-27	-90.44	$99.50	—
2022-10-26	-90.44	$99.50	—
2022-10-25	-90.44	$99.50	—
2022-10-24	-90.44	$99.50	300
2022-10-21	-90.44	$99.50	—
2022-10-20	-90.44	$99.50	—
2022-10-19	-90.44	$99.50	20000
2022-10-18	-93.54	$99.38	20000
2022-10-17	-93.54	$99.38	64500
2022-10-14	-100.00	$99.38	20000
2022-09-01	0.00	$103.00	—
2022-08-31	0.00	$103.00	—
2022-08-30	0.00	$103.00	—
2022-08-29	0.00	$103.00	—
2022-08-26	0.00	$103.00	—
2022-08-25	0.00	$103.00	—
2022-08-24	0.00	$103.00	—
2022-08-23	-58.82	$103.00	—
2022-08-22	-58.82	$103.00	—
2022-08-19	-58.82	$103.00	—
2022-08-18	-58.82	$103.00	—
2022-08-17	-58.82	$103.00	—
2022-08-16	-58.82	$103.00	—
2022-08-15	-58.82	$103.00	—
2022-08-12	-58.82	$103.00	—
2022-08-11	-58.82	$103.00	—
2022-08-10	-58.82	$103.00	—
2022-08-09	-58.82	$103.00	400
2022-08-08	-58.82	$103.00	200
2022-08-05	-88.24	$101.75	—
2022-08-04	-88.24	$101.75	—
2022-08-03	-88.24	$101.75	—
2022-08-02	-88.24	$101.75	—
2022-08-01	-88.24	$101.75	—
2022-07-29	-88.24	$101.75	—
2022-07-28	-88.24	$101.75	4700
2022-06-07	-100.00	$105.50	—
2022-06-06	-100.00	$105.50	—
2022-06-03	-100.00	$105.50	—
2022-06-02	-100.00	$105.50	—
2022-06-01	-100.00	$105.50	—
2022-05-31	-100.00	$105.50	—
2022-05-27	-100.00	$105.50	—
2022-05-26	-100.00	$105.50	—
2022-05-25	-100.00	$105.50	—
2022-05-24	-100.00	$105.50	—
2022-05-23	-100.00	$105.50	—
2022-05-20	-100.00	$105.50	—
2022-05-19	-100.00	$105.50	—
2022-05-18	-100.00	$105.50	—
2022-05-17	-100.00	$105.50	—
2022-05-16	-100.00	$105.50	—
2022-05-13	-100.00	$105.50	—
2022-05-12	-100.00	$105.50	—
2022-05-11	-100.00	$105.50	—
2022-05-10	0.00	$106.25	—
2022-05-09	0.00	$106.25	—
2022-05-06	0.00	$106.25	—
2022-04-14	-100.00	$105.50	—
2022-04-13	-100.00	$105.50	—
2022-04-12	-100.00	$105.50	—
2022-04-11	-100.00	$105.50	—
2022-04-08	-100.00	$105.50	—
2022-04-07	-100.00	$105.50	—
2022-04-06	-100.00	$105.50	—
2022-04-05	-100.00	$105.50	—
2022-04-04	-100.00	$105.50	—
2022-04-01	-100.00	$105.50	—
2022-03-31	-100.00	$105.50	—
2022-03-30	-100.00	$105.50	—
2022-03-29	-43.60	$105.50	—
2022-03-28	-43.60	$105.50	—
2022-03-25	-43.60	$105.50	—
2022-03-24	-43.60	$105.50	—
2022-03-23	-43.60	$105.50	—
2022-03-22	-43.60	$105.50	—
2022-03-21	-43.60	$105.50	4700
2022-03-18	0.00	$106.25	—
2022-03-17	0.00	$106.25	—
2022-03-16	0.00	$106.25	—
2022-03-15	0.00	$106.25	—
2022-03-14	-33.85	$106.25	—
2022-03-11	-33.85	$106.25	—
2022-03-10	-33.85	$106.25	—
2022-03-09	-33.85	$106.25	—
2022-03-08	-33.85	$106.25	—
2022-03-07	-33.85	$106.25	—
2022-03-04	-33.85	$106.25	—
2022-03-03	-42.09	$106.25	—
2022-03-02	-100.00	$104.53	100
2022-03-01	-93.58	$106.25	—
2022-02-28	-93.58	$106.25	—
2022-02-25	-93.58	$106.25	—
2022-02-24	-93.58	$106.25	—
2022-02-23	-93.58	$106.25	—
2022-02-22	-93.58	$106.25	—
2022-02-18	-93.58	$106.25	—
2022-02-17	-93.58	$106.25	—
2022-02-16	-93.58	$106.25	—
2022-02-15	-93.58	$106.25	500
2022-02-14	-77.68	$107.13	—
2022-02-11	-77.68	$107.13	—
2022-02-10	-77.68	$107.13	—
2022-02-09	-77.68	$107.13	—
2022-02-08	-77.68	$107.13	20500
2022-02-07	-100.00	$106.88	20000
2022-02-04	-100.00	$107.00	—
2022-02-03	-100.00	$107.00	33500
2021-11-01	0.00	$108.00	—
2021-10-29	0.00	$108.00	—
2021-10-28	0.00	$108.00	—
2021-10-27	0.00	$108.00	—
2021-10-26	0.00	$108.00	—
2021-10-25	0.00	$108.00	—
2021-10-22	0.00	$108.00	—
2021-10-21	0.00	$108.00	—
2021-10-20	0.00	$108.00	—
2021-10-19	0.00	$108.00	—
2021-10-18	-57.69	$108.00	—
2021-10-15	-84.72	$108.00	—
2021-10-14	-84.72	$108.00	—
2021-10-13	-84.72	$108.00	—
2021-10-12	-84.72	$108.00	—
2021-10-11	-84.72	$108.00	—
2021-10-08	-84.72	$108.00	—
2021-10-07	-84.72	$108.00	—
2021-10-06	-84.72	$108.00	4200
2021-10-05	-98.61	$107.50	—
2021-10-04	-98.61	$107.50	—
2021-10-01	-98.61	$107.50	—
2021-09-30	-98.61	$107.50	—
2021-09-29	-98.61	$107.50	—
2021-09-28	-98.61	$107.50	—
2021-09-27	-98.61	$107.50	—
2021-09-24	-98.61	$107.50	2800
2021-09-23	-100.00	$107.50	800
2021-09-22	-100.00	$107.50	300
2021-09-21	-100.00	$108.75	300
2021-09-20	0.00	$111.05	—
2021-09-17	0.00	$111.05	—
2021-09-16	0.00	$111.05	—
2021-09-15	0.00	$111.05	—
2021-09-14	0.00	$111.05	—
2021-09-13	0.00	$111.05	—
2021-09-10	0.00	$111.05	—
2021-09-09	0.00	$111.05	—
2021-09-08	0.00	$111.05	—
2021-09-07	0.00	$111.05	—
2021-09-03	0.00	$111.05	—
2021-09-02	0.00	$111.05	—
2021-09-01	0.00	$111.05	100
2021-08-31	-100.00	$109.00	—
2021-08-30	-100.00	$109.00	—
2021-08-27	-100.00	$109.00	100
2021-08-26	-100.00	$109.00	—
2021-08-25	-100.00	$109.00	—
2021-08-24	-100.00	$109.00	—
2021-08-23	-100.00	$109.00	—
2021-08-20	-100.00	$109.00	—
2021-08-19	-100.00	$109.00	100
2021-08-18	-50.00	$110.95	—
2021-08-17	-50.00	$110.95	—
2021-08-16	-46.99	$110.95	—
2021-08-13	-46.99	$110.95	—
2021-08-12	-46.99	$110.95	—
2021-08-11	-46.99	$110.95	—
2021-08-10	-46.99	$110.95	—
2021-08-09	-46.99	$110.95	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

17.54

2023-12-26

Close Price

$99.80

Date	ADX	Close	Volume
2023-12-26	17.54	$99.80	—
2023-12-22	17.53	$99.80	—
2023-12-21	17.53	$99.80	—
2023-12-20	17.52	$99.80	—
2023-12-19	17.52	$99.80	—
2023-12-18	17.51	$99.80	10000
2023-12-15	17.51	$99.75	—
2023-12-14	17.43	$99.75	510
2023-12-13	17.35	$99.75	5000
2023-12-12	17.27	$99.60	—
2023-12-11	16.99	$99.60	—
2023-12-08	16.70	$99.60	—
2023-12-07	16.39	$99.60	—
2023-12-06	16.07	$99.60	—
2023-12-05	15.73	$99.60	10316
2023-12-04	15.37	$99.85	—
2023-12-01	15.15	$99.85	100
2023-11-30	14.92	$100.00	480
2023-11-29	14.77	$101.10	100
2023-11-28	15.35	$101.00	240
2023-11-27	15.88	$101.18	93254
2023-11-24	16.53	$101.00	—
2023-11-22	17.08	$101.00	200
2023-11-21	17.66	$100.73	—
2023-11-20	18.07	$100.73	1100
2023-11-17	18.49	$100.60	519
2023-11-16	18.84	$100.70	9800
2023-11-15	19.25	$100.80	769
2023-11-14	19.74	$100.90	4800
2023-11-13	20.26	$99.50	1177
2023-11-10	19.61	$99.75	1145
2023-11-09	18.93	$98.00	2370
2023-11-08	16.82	$98.00	1520
2023-11-07	14.60	$101.00	100
2023-11-06	13.48	$98.03	1511
2023-11-03	11.60	$100.50	—
2023-11-02	11.90	$100.50	126
2023-11-01	12.22	$100.25	—
2023-10-31	12.09	$100.25	—
2023-10-30	11.95	$100.25	—
2023-10-27	11.80	$100.25	—
2023-10-26	11.64	$100.25	200
2023-10-25	11.48	$101.00	—
2023-10-24	11.76	$101.00	—
2023-10-23	12.06	$101.00	—
2023-10-20	12.37	$101.00	—
2023-10-19	12.70	$101.00	—
2023-10-18	13.04	$101.00	—
2023-10-17	13.41	$101.00	314
2023-10-16	13.79	$100.50	—
2023-10-13	14.20	$100.50	—
2023-10-12	14.64	$100.50	—
2023-10-11	15.09	$100.50	—
2023-10-10	15.57	$100.50	—
2023-10-09	16.08	$100.50	180
2023-10-06	16.61	$100.46	—
2023-10-05	17.13	$100.46	—
2023-10-04	17.67	$100.46	—
2023-10-03	18.24	$100.46	—
2023-10-02	18.84	$100.46	—
2023-09-29	19.48	$100.46	—
2023-09-28	20.15	$100.46	276
2023-09-27	20.85	$99.63	100000
2023-09-26	19.71	$99.63	—
2023-09-25	18.65	$99.38	50150
2023-09-22	17.53	$101.55	—
2023-09-21	18.03	$101.55	—
2023-09-20	18.55	$101.55	100
2023-09-19	19.10	$101.55	100
2023-09-18	19.69	$101.55	—
2023-09-15	20.30	$101.55	—
2023-09-14	20.95	$101.55	—
2023-09-13	21.63	$101.55	—
2023-09-12	22.34	$101.55	670
2023-09-11	23.09	$102.00	—
2023-09-08	22.58	$102.00	—
2023-09-07	22.04	$102.00	569
2023-09-06	21.48	$100.10	—
2023-09-05	22.33	$100.10	300
2023-09-01	23.23	$100.10	—
2023-08-31	23.00	$100.10	550
2023-08-30	22.76	$101.70	—
2023-08-29	22.01	$101.70	107
2023-08-28	21.23	$101.49	—
2023-08-25	20.80	$101.49	—
2023-08-24	20.34	$101.49	—
2023-08-23	19.86	$101.49	—
2023-08-22	19.36	$101.49	—
2023-08-21	18.82	$101.49	—
2023-08-18	18.26	$101.49	—
2023-08-17	17.68	$101.49	—
2023-08-16	17.06	$101.49	—
2023-08-15	16.40	$101.49	—
2023-08-14	15.72	$101.49	—
2023-08-11	14.99	$101.49	—
2023-08-10	14.23	$101.49	—
2023-08-09	13.43	$101.49	200
2023-08-08	12.59	$100.75	200
2023-08-07	12.64	$100.75	100
2023-08-04	12.70	$100.70	—
2023-08-03	12.84	$100.70	—
2023-08-02	12.98	$100.70	—
2023-08-01	13.13	$100.70	100
2023-07-31	13.29	$100.70	200
2023-07-28	13.46	$100.98	—
2023-07-27	13.21	$100.98	—
2023-07-26	12.95	$100.98	400
2023-07-25	12.67	$100.50	—
2023-07-24	12.91	$100.50	—
2023-07-21	13.17	$100.50	800
2023-07-20	13.44	$100.20	—
2023-07-19	14.06	$100.20	—
2023-07-18	14.73	$100.20	200000
2023-07-17	15.42	$100.05	—
2023-07-14	16.15	$100.05	100
2023-07-13	16.92	$100.05	—
2023-07-12	17.73	$100.05	50000
2023-07-11	18.59	$100.76	100
2023-07-10	18.66	$99.06	—
2023-07-07	18.49	$99.06	—
2023-07-06	18.32	$99.06	60000
2023-07-05	18.13	$99.06	—
2023-07-03	17.94	$99.06	—
2023-06-30	17.73	$99.06	—
2023-06-29	17.52	$99.06	—
2023-06-28	17.29	$99.06	—
2023-06-27	17.05	$99.06	—
2023-06-26	16.80	$99.06	—
2023-06-23	16.53	$99.06	—
2023-06-22	16.26	$99.06	500
2023-06-21	15.96	$99.75	—
2023-06-20	16.13	$99.75	—
2023-06-16	16.30	$99.75	—
2023-06-15	16.49	$99.75	—
2023-06-14	16.68	$99.75	—
2023-06-13	16.89	$99.75	—
2023-06-12	17.10	$99.75	—
2023-06-09	17.33	$99.75	700
2023-06-08	17.56	$101.00	100
2023-06-07	17.86	$101.96	—
2023-06-06	17.30	$101.96	100
2023-06-05	16.70	$98.00	—
2023-06-02	14.39	$98.00	600
2023-06-01	11.96	$100.02	—
2023-05-31	12.20	$100.02	—
2023-05-30	12.46	$100.02	—
2023-05-26	12.73	$100.02	200
2023-05-25	13.01	$100.00	—
2023-05-24	13.25	$100.00	—
2023-05-23	13.50	$100.00	200
2023-05-22	13.76	$100.00	—
2023-05-19	14.04	$100.00	400
2023-05-18	14.33	$100.06	—
2023-05-17	14.76	$100.06	—
2023-05-16	15.22	$100.06	—
2023-05-15	15.70	$100.06	500
2023-05-12	16.20	$100.50	—
2023-05-11	16.45	$100.50	500
2023-05-10	16.72	$100.00	—
2023-05-09	17.10	$100.00	—
2023-05-08	17.49	$100.00	—
2023-05-05	17.91	$100.00	—
2023-05-04	18.35	$100.00	—
2023-05-03	18.82	$100.00	—
2023-05-02	19.30	$100.00	—
2023-05-01	19.82	$100.00	—
2023-04-28	20.36	$100.00	—
2023-04-27	20.93	$100.00	—
2023-04-26	21.53	$100.00	—
2023-04-25	22.16	$100.00	—
2023-04-24	22.82	$100.00	—
2023-04-21	23.52	$100.00	300
2023-04-20	24.25	$100.00	900
2023-04-19	25.03	$101.20	—
2023-04-18	25.15	$101.20	—
2023-04-17	25.28	$101.20	—
2023-04-14	25.42	$101.20	200
2023-04-13	25.56	$100.00	—
2023-04-12	26.43	$100.00	400
2023-04-11	27.35	$100.00	—
2023-04-10	28.32	$100.00	—
2023-04-06	29.35	$100.00	2100
2023-04-05	30.42	$100.00	—
2023-04-04	31.55	$100.00	—
2023-04-03	32.74	$100.00	1000
2023-03-31	33.99	$99.26	—
2023-03-30	34.07	$99.26	100
2023-03-29	34.14	$100.00	—
2023-03-28	35.02	$100.00	—
2023-03-27	35.94	$100.00	500
2023-03-24	36.92	$100.00	500
2023-03-23	37.86	$100.00	300
2023-03-22	38.85	$99.25	200
2023-03-21	38.53	$100.15	—
2023-03-20	39.15	$100.15	—
2023-03-17	39.81	$100.15	—
2023-03-16	40.49	$100.15	400
2023-03-15	41.22	$100.15	—
2023-03-14	41.98	$100.15	—
2023-03-13	42.78	$100.15	—
2023-03-10	43.63	$100.15	—
2023-03-09	44.51	$100.15	—
2023-03-08	45.45	$100.15	—
2023-03-07	46.44	$100.15	600
2023-03-06	47.47	$100.25	1100
2023-03-03	48.65	$101.00	—
2023-03-02	50.59	$101.00	—
2023-03-01	52.63	$101.00	—
2023-02-28	54.78	$101.00	200
2023-02-27	57.05	$100.75	200
2023-02-24	59.13	$100.75	—
2023-02-23	62.07	$100.75	100000
2023-02-22	65.16	$103.00	—
2023-02-21	64.38	$103.00	—
2023-02-17	63.56	$103.00	—
2023-02-16	62.70	$103.00	—
2023-02-15	61.79	$103.00	—
2023-02-14	60.84	$103.00	—
2023-02-13	59.83	$103.00	—
2023-02-10	58.78	$103.00	—
2023-02-09	57.66	$103.00	—
2023-02-08	56.49	$103.00	—
2023-02-07	55.26	$103.00	—
2023-02-06	53.96	$103.00	—
2023-02-03	52.59	$103.00	100
2023-02-02	51.15	$100.50	—
2023-02-01	50.66	$100.50	—
2023-01-31	50.14	$100.50	—
2023-01-30	49.59	$100.50	—
2023-01-27	49.02	$100.50	—
2023-01-26	48.41	$100.50	—
2023-01-25	47.77	$100.50	—
2023-01-24	47.10	$100.50	—
2023-01-23	46.40	$100.50	200
2023-01-20	45.65	$100.06	—
2023-01-19	45.12	$100.06	—
2023-01-18	44.56	$100.06	—
2023-01-17	43.97	$100.06	—
2023-01-13	43.34	$100.06	—
2023-01-12	42.69	$100.06	300
2023-01-11	42.00	$100.05	7500
2023-01-10	41.28	$100.05	5400
2023-01-09	40.11	$100.05	175000
2023-01-06	38.94	$99.95	300
2023-01-05	37.45	$99.95	—
2023-01-04	35.89	$99.95	—
2023-01-03	34.25	$99.95	300
2022-12-30	32.52	$103.70	300
2022-12-29	30.70	$99.98	—
2022-12-28	30.92	$99.98	4400
2022-12-27	31.15	$99.95	1000
2022-12-23	31.39	$100.00	—
2022-12-22	31.55	$100.00	400
2022-12-21	31.71	$99.96	300
2022-12-20	31.93	$99.95	—
2022-12-19	32.16	$99.95	252700
2022-12-16	32.41	$99.75	700
2022-12-15	32.59	$100.01	200
2022-12-14	32.48	$99.55	100
2022-12-13	32.74	$99.55	300
2022-12-12	33.01	$99.95	800
2022-12-09	32.66	$100.00	3900
2022-12-08	32.29	$99.95	400
2022-12-07	31.92	$99.50	—
2022-12-06	31.89	$99.50	600
2022-12-05	31.86	$99.95	8600
2022-12-02	31.82	$99.98	600
2022-12-01	31.07	$99.95	200
2022-11-30	30.27	$99.95	—
2022-11-29	30.16	$99.95	200
2022-11-28	30.04	$99.95	900
2022-11-25	29.92	$100.01	200
2022-11-23	29.70	$99.95	300
2022-11-22	29.51	$99.95	200
2022-11-21	29.32	$100.03	200
2022-11-18	29.02	$99.58	—
2022-11-17	29.00	$99.58	—
2022-11-16	28.99	$99.58	2900
2022-11-15	28.97	$100.00	1000
2022-11-14	28.34	$100.00	40800
2022-11-11	27.68	$100.00	1000
2022-11-10	26.99	$99.75	1000
2022-11-09	26.66	$100.20	200
2022-11-08	25.76	$100.25	400
2022-11-07	24.74	$99.50	—
2022-11-04	25.65	$99.50	—
2022-11-03	26.61	$99.50	—
2022-11-02	27.61	$99.50	—
2022-11-01	28.68	$99.50	—
2022-10-31	29.79	$99.50	—
2022-10-28	30.97	$99.50	—
2022-10-27	32.21	$99.50	—
2022-10-26	33.51	$99.50	—
2022-10-25	34.88	$99.50	—
2022-10-24	36.33	$99.50	300
2022-10-21	37.85	$99.50	—
2022-10-20	38.74	$99.50	—
2022-10-19	39.68	$99.50	20000
2022-10-18	40.67	$99.38	20000
2022-10-17	41.81	$99.38	64500
2022-10-14	43.00	$99.38	20000
2022-10-13	40.29	$103.00	—
2022-10-12	40.30	$103.00	—
2022-10-11	40.30	$103.00	—
2022-10-10	40.31	$103.00	—
2022-10-07	40.31	$103.00	—
2022-10-06	40.32	$103.00	—
2022-10-05	40.32	$103.00	—
2022-10-04	40.33	$103.00	—
2022-10-03	40.34	$103.00	—
2022-09-30	40.34	$103.00	—
2022-09-29	40.35	$103.00	—
2022-09-28	40.36	$103.00	—
2022-09-27	40.36	$103.00	—
2022-09-26	40.37	$103.00	—
2022-09-23	40.38	$103.00	—
2022-09-22	40.39	$103.00	—
2022-09-21	40.40	$103.00	—
2022-09-20	40.41	$103.00	—
2022-09-19	40.42	$103.00	—
2022-09-16	40.43	$103.00	—
2022-09-15	40.44	$103.00	—
2022-09-14	40.45	$103.00	—
2022-09-13	40.46	$103.00	—
2022-09-12	40.48	$103.00	—
2022-09-09	40.49	$103.00	—
2022-09-08	40.50	$103.00	—
2022-09-07	40.52	$103.00	—
2022-09-06	40.54	$103.00	—
2022-09-02	40.55	$103.00	—
2022-09-01	40.57	$103.00	—
2022-08-31	40.59	$103.00	—
2022-08-30	40.61	$103.00	—
2022-08-29	40.63	$103.00	—
2022-08-26	40.65	$103.00	—
2022-08-25	40.68	$103.00	—
2022-08-24	40.70	$103.00	—
2022-08-23	40.73	$103.00	—
2022-08-22	40.75	$103.00	—
2022-08-19	40.78	$103.00	—
2022-08-18	40.81	$103.00	—
2022-08-17	40.84	$103.00	—
2022-08-16	40.88	$103.00	—
2022-08-15	40.91	$103.00	—
2022-08-12	40.95	$103.00	—
2022-08-11	40.99	$103.00	—
2022-08-10	41.03	$103.00	—
2022-08-09	41.07	$103.00	400
2022-08-08	41.11	$103.00	200
2022-08-05	41.16	$101.75	—
2022-08-04	38.19	$101.75	—
2022-08-03	35.07	$101.75	—
2022-08-02	31.78	$101.75	—
2022-08-01	28.31	$101.75	—
2022-07-29	24.67	$101.75	—
2022-07-28	20.83	$101.75	4700
2022-07-27	16.79	$105.50	—
2022-07-26	16.87	$105.50	—
2022-07-25	16.95	$105.50	—
2022-07-22	17.04	$105.50	—
2022-07-21	17.13	$105.50	—
2022-07-20	17.23	$105.50	—
2022-07-19	17.33	$105.50	—
2022-07-18	17.43	$105.50	—
2022-07-15	17.55	$105.50	—
2022-07-14	17.66	$105.50	—
2022-07-13	17.79	$105.50	—
2022-07-12	17.92	$105.50	—
2022-07-11	18.05	$105.50	—
2022-07-08	18.20	$105.50	—
2022-07-07	18.35	$105.50	—
2022-07-06	18.51	$105.50	—
2022-07-05	18.68	$105.50	—
2022-07-01	18.86	$105.50	—
2022-06-30	19.04	$105.50	—
2022-06-29	19.24	$105.50	—
2022-06-28	19.45	$105.50	—
2022-06-27	19.67	$105.50	—
2022-06-24	19.90	$105.50	—
2022-06-23	20.14	$105.50	—
2022-06-22	20.39	$105.50	—
2022-06-21	20.66	$105.50	—
2022-06-17	20.94	$105.50	—
2022-06-16	21.24	$105.50	—
2022-06-15	21.55	$105.50	—
2022-06-14	21.88	$105.50	—
2022-06-13	22.22	$105.50	—
2022-06-10	22.59	$105.50	—
2022-06-09	22.97	$105.50	—
2022-06-08	23.37	$105.50	—
2022-06-07	23.80	$105.50	—
2022-06-06	24.25	$105.50	—
2022-06-03	24.72	$105.50	—
2022-06-02	25.21	$105.50	—
2022-06-01	25.73	$105.50	—
2022-05-31	26.28	$105.50	—
2022-05-27	26.86	$105.50	—
2022-05-26	27.47	$105.50	—
2022-05-25	28.11	$105.50	—
2022-05-24	28.78	$105.50	—
2022-05-23	29.49	$105.50	—
2022-05-20	30.24	$105.50	—
2022-05-19	31.02	$105.50	—
2022-05-18	31.85	$105.50	—
2022-05-17	32.72	$105.50	—
2022-05-16	33.64	$105.50	—
2022-05-13	34.60	$105.50	—
2022-05-12	35.62	$105.50	—
2022-05-11	36.68	$105.50	—
2022-05-10	37.81	$106.25	—
2022-05-09	37.69	$106.25	—
2022-05-06	37.57	$106.25	—
2022-05-05	37.44	$105.50	—
2022-05-04	37.49	$105.50	—
2022-05-03	37.55	$105.50	—
2022-05-02	37.61	$105.50	—
2022-04-29	37.68	$105.50	—
2022-04-28	37.74	$105.50	—
2022-04-27	37.82	$105.50	—
2022-04-26	37.89	$105.50	—
2022-04-25	37.97	$105.50	—
2022-04-22	38.06	$105.50	—
2022-04-21	38.14	$105.50	—
2022-04-20	38.24	$105.50	—
2022-04-19	38.33	$105.50	—
2022-04-18	38.44	$105.50	—
2022-04-14	38.55	$105.50	—
2022-04-13	38.66	$105.50	—
2022-04-12	38.78	$105.50	—
2022-04-11	38.91	$105.50	—
2022-04-08	39.04	$105.50	—
2022-04-07	39.18	$105.50	—
2022-04-06	39.33	$105.50	—
2022-04-05	39.48	$105.50	—
2022-04-04	39.64	$105.50	—
2022-04-01	39.82	$105.50	—
2022-03-31	40.00	$105.50	—
2022-03-30	40.19	$105.50	—
2022-03-29	40.39	$105.50	—
2022-03-28	40.60	$105.50	—
2022-03-25	40.82	$105.50	—
2022-03-24	41.05	$105.50	—
2022-03-23	41.30	$105.50	—
2022-03-22	41.56	$105.50	—
2022-03-21	41.83	$105.50	4700
2022-03-18	42.12	$106.25	—
2022-03-17	43.45	$106.25	—
2022-03-16	44.84	$106.25	—
2022-03-15	46.32	$106.25	—
2022-03-14	47.87	$106.25	—
2022-03-11	49.50	$106.25	—
2022-03-10	51.21	$106.25	—
2022-03-09	53.02	$106.25	—
2022-03-08	54.92	$106.25	—
2022-03-07	56.93	$106.25	—
2022-03-04	59.03	$106.25	—
2022-03-03	61.25	$106.25	—
2022-03-02	63.59	$104.53	100
2022-03-01	62.28	$106.25	—
2022-02-28	61.74	$106.25	—
2022-02-25	61.18	$106.25	—
2022-02-24	60.58	$106.25	—
2022-02-23	59.96	$106.25	—
2022-02-22	59.30	$106.25	—
2022-02-18	58.61	$106.25	—
2022-02-17	57.88	$106.25	—
2022-02-16	57.11	$106.25	—
2022-02-15	56.30	$106.25	500
2022-02-14	55.45	$107.13	—
2022-02-11	55.92	$107.13	—
2022-02-10	56.42	$107.13	—
2022-02-09	56.94	$107.13	—
2022-02-08	57.48	$107.13	20500
2022-02-07	58.06	$106.88	20000
2022-02-04	56.95	$107.00	—
2022-02-03	55.90	$107.00	33500
2022-02-02	54.80	$108.00	—
2022-02-01	54.81	$108.00	—
2022-01-31	54.82	$108.00	—
2022-01-28	54.83	$108.00	—
2022-01-27	54.84	$108.00	—
2022-01-26	54.85	$108.00	—
2022-01-25	54.86	$108.00	—
2022-01-24	54.87	$108.00	—
2022-01-21	54.88	$108.00	—
2022-01-20	54.89	$108.00	—
2022-01-19	54.91	$108.00	—
2022-01-18	54.92	$108.00	—
2022-01-14	54.94	$108.00	—
2022-01-13	54.95	$108.00	—
2022-01-12	54.97	$108.00	—
2022-01-11	54.98	$108.00	—
2022-01-10	55.00	$108.00	—
2022-01-07	55.02	$108.00	—
2022-01-06	55.04	$108.00	—
2022-01-05	55.06	$108.00	—
2022-01-04	55.08	$108.00	—
2022-01-03	55.10	$108.00	—
2021-12-31	55.13	$108.00	—
2021-12-30	55.15	$108.00	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is AgriBank, FCB (AGRIP) a Buy, Sell, or Hold?

Enter your email address below for free access to our AgriBank, FCB (AGRIP) research center and poll results.

AgriBank, FCB — Technical Indicators

$99.8 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference