NASDAQ : AGRZ

Agroz Inc. Ordinary Shares

$0.343 USD

-$0.02 (-4.38%)

Volume
26.99K
Average Volume
710.23K
Market Capitalization
$7.43M
P/E Ratio
9.74
Dividend Yield
0.00%
Price Target
Year High
$7.20
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.29
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.34 $0.34 0.88% 140.44K
2026-07-15 $0.37 $0.36 -3.58% 27041
2026-07-14 $0.39 $0.40 2.86% 15908
2026-07-13 $0.41 $0.38 -7.37% 71007
2026-07-10 $0.43 $0.43 -1.36% 100.25K
2026-07-09 $0.37 $0.43 14.69% 251.6K
2026-07-08 $0.34 $0.37 8.66% 140.55K
2026-07-07 $0.38 $0.38 -0.03% 889.92K
2026-07-06 $0.39 $0.39 1.25% 101.5K
2026-07-02 $0.38 $0.40 4.89% 55575
2026-07-01 $0.34 $0.39 13.84% 151.3K
2026-06-30 $0.33 $0.35 4.23% 169.72K
2026-06-29 $0.34 $0.34 -0.12% 19843
2026-06-26 $0.33 $0.36 8.25% 17928
2026-06-25 $0.34 $0.35 2.23% 108.8K
2026-06-24 $0.33 $0.34 3.09% 43444
2026-06-23 $0.33 $0.34 4.45% 45200
2026-06-22 $0.34 $0.34 -0.15% 103.73K
2026-06-18 $0.31 $0.35 14.10% 81519
2026-06-17 $0.32 $0.33 1.88% 77900
2026-06-16 $0.32 $0.32 0.22% 107.9K
2026-06-15 $0.32 $0.31 -0.44% 81427
2026-06-12 $0.30 $0.30 1.17% 324.82K
2026-06-11 $0.29 $0.30 4.61% 199.84K
2026-06-10 $0.29 $0.29 0.24% 183.81K
2026-06-09 $0.25 $0.29 17.46% 424.73K
2026-06-08 $0.22 $0.26 17.65% 1.33M
2026-06-05 $0.26 $0.28 8.43% 23.18M
2026-06-04 $0.30 $0.30 -0.17% 58500
2026-06-03 $0.32 $0.29 -9.23% 209.5K
2026-06-02 $0.34 $0.32 -5.96% 111.3K
2026-06-01 $0.34 $0.35 2.01% 42758
2026-05-29 $0.35 $0.35 -0.40% 89620
2026-05-28 $0.34 $0.35 1.07% 224.57K
2026-05-27 $0.31 $0.34 8.08% 758.3K
2026-05-26 $0.32 $0.31 -3.56% 99642
2026-05-22 $0.33 $0.33 -0.81% 118.73K
2026-05-21 $0.38 $0.33 -14.24% 83500
2026-05-20 $0.34 $0.34 0.59% 103.2K
2026-05-19 $0.37 $0.33 -9.38% 204.81K
2026-05-18 $0.38 $0.38 0.95% 61500
2026-05-15 $0.36 $0.37 3.89% 455.82K
2026-05-14 $0.33 $0.34 2.64% 90000
2026-05-13 $0.33 $0.33 1.03% 136.7K
2026-05-12 $0.35 $0.33 -4.50% 44200
2026-05-11 $0.34 $0.34 0.47% 98567
2026-05-08 $0.34 $0.35 2.94% 94017
2026-05-07 $0.37 $0.36 -2.84% 49000
2026-05-06 $0.36 $0.37 1.50% 62700
2026-05-05 $0.38 $0.38 -1.39% 33737
2026-05-04 $0.35 $0.38 10.64% 208.43K
2026-05-01 $0.38 $0.36 -6.17% 53232
2026-04-30 $0.39 $0.39 -0.10% 39823
2026-04-29 $0.38 $0.38 -0.08% 67712
2026-04-28 $0.37 $0.39 4.14% 62025
2026-04-27 $0.39 $0.38 -2.01% 102.5K
2026-04-24 $0.39 $0.40 2.62% 65751
2026-04-23 $0.38 $0.38 -1.77% 89900
2026-04-22 $0.42 $0.41 -3.42% 175.37K
2026-04-21 $0.43 $0.44 1.25% 324K
2026-04-20 $0.36 $0.44 22.22% 949.5K
2026-04-17 $0.36 $0.37 2.78% 404.41K
2026-04-16 $0.35 $0.37 6.05% 9.45M
2026-04-15 $0.35 $0.39 11.84% 211.62K
2026-04-14 $0.38 $0.36 -5.79% 260.6K
2026-04-13 $0.41 $0.39 -3.58% 157.8K
2026-04-10 $0.41 $0.41 -0.66% 197.34K
2026-04-09 $0.44 $0.42 -4.52% 201K
2026-04-08 $0.45 $0.44 -2.30% 381K
2026-04-07 $0.47 $0.44 -5.77% 211.31K
2026-04-06 $0.50 $0.47 -7.00% 431.5K
2026-04-02 $0.53 $0.49 -6.78% 487.5K
2026-04-01 $0.51 $0.52 1.57% 543.52K
2026-03-31 $0.50 $0.49 -3.15% 408.3K
2026-03-30 $0.51 $0.49 -3.85% 461.91K
2026-03-27 $0.51 $0.52 2.19% 862.54K
2026-03-26 $0.50 $0.53 5.70% 335.5K
2026-03-25 $0.55 $0.52 -5.58% 555.8K
2026-03-24 $0.49 $0.57 16.70% 480.82K
2026-03-23 $0.47 $0.49 4.87% 1.81M
2026-03-20 $0.50 $0.48 -4.62% 1.24M
2026-03-19 $0.45 $0.50 11.98% 2.19M
2026-03-18 $0.48 $0.46 -4.07% 1.44M
2026-03-17 $0.58 $0.54 -7.22% 2.18M
2026-03-16 $0.79 $0.62 -21.16% 46.74M
2026-03-13 $0.69 $0.67 -2.31% 12.2M
2026-03-12 $0.43 $1.07 151.76% 273.1M
2026-03-11 $0.40 $0.42 5.08% 1.94M
2026-03-10 $0.46 $0.40 -12.68% 516.6K
2026-03-09 $0.35 $0.46 30.64% 2.36M