Is Agroz Inc. Ordinary Shares (AGRZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agroz Inc. Ordinary Shares (AGRZ) research center and poll results.
NASDAQ : AGRZ
Agroz Inc. Ordinary Shares
$0.343 USD
-$0.02 (-4.38%)
- Volume
- 26.99K
- Average Volume
- 710.23K
- Market Capitalization
- $7.43M
- P/E Ratio
- 9.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.20
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.37
2026-07-16
Close Price
$0.34
Vol: 140540
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
1.17
Maximum
4.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.34 | 140540 |
| 2026-07-15 | 0.37 | $0.36 | 27041 |
| 2026-07-14 | 0.36 | $0.40 | 15908 |
| 2026-07-13 | 0.36 | $0.38 | 71007 |
| 2026-07-10 | 0.35 | $0.43 | 100247 |
| 2026-07-09 | 0.35 | $0.43 | 251600 |
| 2026-07-08 | 0.34 | $0.37 | 140550 |
| 2026-07-07 | 0.34 | $0.38 | 889919 |
| 2026-07-06 | 0.33 | $0.39 | 101500 |
| 2026-07-02 | 0.33 | $0.40 | 55575 |
| 2026-07-01 | 0.32 | $0.39 | 151300 |
| 2026-06-30 | 0.32 | $0.35 | 169716 |
| 2026-06-29 | 0.32 | $0.34 | 19843 |
| 2026-06-26 | 0.32 | $0.36 | 17928 |
| 2026-06-25 | 0.32 | $0.35 | 108800 |
| 2026-06-24 | 0.32 | $0.34 | 43444 |
| 2026-06-23 | 0.32 | $0.34 | 45200 |
| 2026-06-22 | 0.31 | $0.34 | 103732 |
| 2026-06-18 | 0.31 | $0.35 | 81519 |
| 2026-06-17 | 0.31 | $0.33 | 77900 |
| 2026-06-16 | 0.31 | $0.32 | 107896 |
| 2026-06-15 | 0.32 | $0.31 | 81427 |
| 2026-06-12 | 0.32 | $0.30 | 324821 |
| 2026-06-11 | 0.32 | $0.30 | 199844 |
| 2026-06-10 | 0.32 | $0.29 | 183808 |
| 2026-06-09 | 0.33 | $0.29 | 424728 |
| 2026-06-08 | 0.33 | $0.26 | 1.3M |
| 2026-06-05 | 0.33 | $0.28 | 23.2M |
| 2026-06-04 | 0.34 | $0.30 | 58500 |
| 2026-06-03 | 0.34 | $0.29 | 209500 |
| 2026-06-02 | 0.35 | $0.32 | 111300 |
| 2026-06-01 | 0.35 | $0.35 | 42758 |
| 2026-05-29 | 0.35 | $0.35 | 89620 |
| 2026-05-28 | 0.35 | $0.35 | 224571 |
| 2026-05-27 | 0.35 | $0.34 | 758300 |
| 2026-05-26 | 0.35 | $0.31 | 99642 |
| 2026-05-22 | 0.36 | $0.33 | 118727 |
| 2026-05-21 | 0.36 | $0.33 | 83500 |
| 2026-05-20 | 0.36 | $0.34 | 103200 |
| 2026-05-19 | 0.37 | $0.33 | 204813 |
| 2026-05-18 | 0.37 | $0.38 | 61500 |
| 2026-05-15 | 0.38 | $0.37 | 455818 |
| 2026-05-14 | 0.38 | $0.34 | 90000 |
| 2026-05-13 | 0.38 | $0.33 | 136700 |
| 2026-05-12 | 0.38 | $0.33 | 44200 |
| 2026-05-11 | 0.38 | $0.34 | 98567 |
| 2026-05-08 | 0.38 | $0.35 | 94017 |
| 2026-05-07 | 0.39 | $0.36 | 49000 |
| 2026-05-06 | 0.39 | $0.37 | 62700 |
| 2026-05-05 | 0.39 | $0.38 | 33737 |
| 2026-05-04 | 0.40 | $0.38 | 208429 |
| 2026-05-01 | 0.40 | $0.36 | 53232 |
| 2026-04-30 | 0.41 | $0.39 | 39823 |
| 2026-04-29 | 0.41 | $0.38 | 67712 |
| 2026-04-28 | 0.42 | $0.39 | 62025 |
| 2026-04-27 | 0.42 | $0.38 | 102500 |
| 2026-04-24 | 0.43 | $0.40 | 65751 |
| 2026-04-23 | 0.44 | $0.38 | 89900 |
| 2026-04-22 | 0.44 | $0.41 | 175374 |
| 2026-04-21 | 0.45 | $0.44 | 324000 |
| 2026-04-20 | 0.46 | $0.44 | 949500 |
| 2026-04-17 | 0.46 | $0.37 | 404412 |
| 2026-04-16 | 0.46 | $0.37 | 9.5M |
| 2026-04-15 | 0.47 | $0.39 | 211617 |
| 2026-04-14 | 0.48 | $0.36 | 260600 |
| 2026-04-13 | 0.49 | $0.39 | 157800 |
| 2026-04-10 | 0.50 | $0.41 | 197336 |
| 2026-04-09 | 0.54 | $0.42 | 201000 |
| 2026-04-08 | 0.54 | $0.44 | 381000 |
| 2026-04-07 | 0.53 | $0.44 | 211310 |
| 2026-04-06 | 0.54 | $0.47 | 431500 |
| 2026-04-02 | 0.53 | $0.49 | 487500 |
| 2026-04-01 | 0.52 | $0.52 | 543515 |
| 2026-03-31 | 0.52 | $0.49 | 408300 |
| 2026-03-30 | 0.51 | $0.49 | 461914 |
| 2026-03-27 | 0.51 | $0.52 | 862544 |
| 2026-03-26 | 0.50 | $0.53 | 335500 |
| 2026-03-25 | 0.49 | $0.52 | 555800 |
| 2026-03-24 | 0.49 | $0.57 | 480815 |
| 2026-03-23 | 0.48 | $0.49 | 1.8M |
| 2026-03-20 | 0.47 | $0.48 | 1.2M |
| 2026-03-19 | 0.47 | $0.50 | 2.2M |
| 2026-03-18 | 0.46 | $0.46 | 1.4M |
| 2026-03-17 | 0.46 | $0.54 | 2.2M |
| 2026-03-16 | 0.45 | $0.62 | 46.7M |
| 2026-03-13 | 0.44 | $0.67 | 12.2M |
| 2026-03-12 | 0.43 | $1.07 | 273.1M |
| 2026-03-11 | 0.40 | $0.42 | 1.9M |
| 2026-03-10 | 0.40 | $0.40 | 516600 |
| 2026-03-09 | 0.40 | $0.46 | 2.4M |
| 2026-03-06 | 0.39 | $0.37 | 65000 |
| 2026-03-05 | 0.39 | $0.38 | 88413 |
| 2026-03-04 | 0.39 | $0.39 | 812400 |
| 2026-03-03 | 0.40 | $0.35 | 74674 |
| 2026-03-02 | 0.41 | $0.37 | 93511 |
| 2026-02-27 | 0.41 | $0.38 | 53400 |
| 2026-02-26 | 0.41 | $0.39 | 43305 |
| 2026-02-25 | 0.41 | $0.40 | 77900 |
| 2026-02-24 | 0.42 | $0.40 | 88949 |
| 2026-02-23 | 0.42 | $0.40 | 87205 |
| 2026-02-20 | 0.42 | $0.39 | 102785 |
| 2026-02-19 | 0.42 | $0.41 | 63105 |
| 2026-02-18 | 0.42 | $0.41 | 96400 |
| 2026-02-17 | 0.43 | $0.41 | 91611 |
| 2026-02-13 | 0.43 | $0.41 | 277036 |
| 2026-02-12 | 0.44 | $0.40 | 116200 |
| 2026-02-11 | 0.44 | $0.41 | 101241 |
| 2026-02-10 | 0.45 | $0.41 | 124600 |
| 2026-02-09 | 0.45 | $0.42 | 218700 |
| 2026-02-06 | 0.46 | $0.40 | 469300 |
| 2026-02-05 | 0.47 | $0.34 | 412008 |
| 2026-02-04 | 0.49 | $0.40 | 676340 |
| 2026-02-03 | 0.51 | $0.46 | 928900 |
| 2026-02-02 | 0.53 | $0.58 | 4.3M |
| 2026-01-30 | 0.54 | $0.44 | 2.4M |
| 2026-01-29 | 0.55 | $0.40 | 163525 |
| 2026-01-28 | 0.59 | $0.41 | 327801 |
| 2026-01-27 | 0.61 | $0.41 | 96751 |
| 2026-01-26 | 0.63 | $0.41 | 113900 |
| 2026-01-23 | 0.66 | $0.43 | 82710 |
| 2026-01-22 | 0.71 | $0.42 | 215441 |
| 2026-01-21 | 0.78 | $0.46 | 217800 |
| 2026-01-20 | 0.85 | $0.50 | 267400 |
| 2026-01-16 | 0.93 | $0.54 | 340100 |
| 2026-01-15 | 1.01 | $0.50 | 135103 |
| 2026-01-14 | 1.09 | $0.52 | 136301 |
| 2026-01-13 | 1.16 | $0.50 | 170921 |
| 2026-01-12 | 1.24 | $0.53 | 378231 |
| 2026-01-09 | 1.32 | $0.60 | 158227 |
| 2026-01-08 | 1.41 | $0.57 | 453700 |
| 2026-01-07 | 1.48 | $0.68 | 265000 |
| 2026-01-06 | 1.57 | $0.76 | 196000 |
| 2026-01-05 | 1.65 | $0.85 | 213204 |
| 2026-01-02 | 1.74 | $0.82 | 443558 |
| 2025-12-31 | 1.82 | $0.77 | 635435 |
| 2025-12-30 | 1.97 | $1.12 | 964503 |
| 2025-12-29 | 2.11 | $0.86 | 340757 |
| 2025-12-26 | 2.28 | $0.80 | 655500 |
| 2025-12-24 | 2.43 | $1.04 | 1.3M |
| 2025-12-23 | 2.55 | $1.30 | 273419 |
| 2025-12-22 | 2.63 | $1.83 | 209634 |
| 2025-12-19 | 2.65 | $1.92 | 78552 |
| 2025-12-18 | 2.64 | $2.15 | 177521 |
| 2025-12-17 | 2.63 | $2.11 | 138506 |
| 2025-12-16 | 2.63 | $2.10 | 69719 |
| 2025-12-15 | 2.64 | $1.93 | 124612 |
| 2025-12-12 | 2.64 | $2.06 | 65644 |
| 2025-12-11 | 2.66 | $2.20 | 99183 |
| 2025-12-10 | 2.69 | $2.25 | 152400 |
| 2025-12-09 | 2.70 | $2.11 | 119547 |
| 2025-12-08 | 2.70 | $2.37 | 199000 |
| 2025-12-05 | 2.71 | $2.45 | 264737 |
| 2025-12-04 | 2.72 | $2.70 | 285900 |
| 2025-12-03 | 2.73 | $2.43 | 1.3M |
| 2025-12-02 | 2.73 | $3.66 | 243645 |
| 2025-12-01 | 2.72 | $3.99 | 280500 |
| 2025-11-28 | 2.72 | $4.20 | 81600 |
| 2025-11-26 | 2.73 | $3.85 | 97904 |
| 2025-11-25 | 2.77 | $3.42 | 295711 |
| 2025-11-24 | 2.84 | $2.90 | 849700 |
| 2025-11-21 | 2.94 | $2.12 | 107800 |
| 2025-11-20 | 3.08 | $1.85 | 116900 |
| 2025-11-19 | 3.24 | $1.98 | 38225 |
| 2025-11-18 | 3.44 | $2.06 | 121146 |
| 2025-11-17 | 3.65 | $2.32 | 213800 |
| 2025-11-14 | 3.78 | $1.89 | 182516 |
| 2025-11-13 | 3.93 | $2.52 | 135546 |
| 2025-11-12 | 4.05 | $2.74 | 179631 |
| 2025-11-11 | 4.13 | $2.35 | 117732 |
| 2025-11-10 | 4.28 | $2.24 | 121060 |
| 2025-11-07 | 4.41 | $2.58 | 223243 |
| 2025-11-06 | 4.56 | $2.68 | 90448 |
| 2025-11-05 | 4.64 | $2.89 | 255314 |
| 2025-11-04 | 4.77 | $2.39 | 291621 |
| 2025-11-03 | 4.86 | $3.49 | 46100 |
| 2025-10-31 | 4.84 | $3.95 | 85312 |
| 2025-10-30 | 4.78 | $4.44 | 65326 |
| 2025-10-29 | 4.70 | $4.51 | 40353 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.37
2026-07-16
Close Price
$0.34
Vol: 140540
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.15
Maximum
4.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.34 | 140540 |
| 2026-07-15 | 0.37 | $0.36 | 27041 |
| 2026-07-14 | 0.37 | $0.40 | 15908 |
| 2026-07-13 | 0.37 | $0.38 | 71007 |
| 2026-07-10 | 0.37 | $0.43 | 100247 |
| 2026-07-09 | 0.36 | $0.43 | 251600 |
| 2026-07-08 | 0.35 | $0.37 | 140550 |
| 2026-07-07 | 0.35 | $0.38 | 889919 |
| 2026-07-06 | 0.35 | $0.39 | 101500 |
| 2026-07-02 | 0.34 | $0.40 | 55575 |
| 2026-07-01 | 0.34 | $0.39 | 151300 |
| 2026-06-30 | 0.33 | $0.35 | 169716 |
| 2026-06-29 | 0.33 | $0.34 | 19843 |
| 2026-06-26 | 0.33 | $0.36 | 17928 |
| 2026-06-25 | 0.33 | $0.35 | 108800 |
| 2026-06-24 | 0.33 | $0.34 | 43444 |
| 2026-06-23 | 0.32 | $0.34 | 45200 |
| 2026-06-22 | 0.32 | $0.34 | 103732 |
| 2026-06-18 | 0.32 | $0.35 | 81519 |
| 2026-06-17 | 0.32 | $0.33 | 77900 |
| 2026-06-16 | 0.32 | $0.32 | 107896 |
| 2026-06-15 | 0.32 | $0.31 | 81427 |
| 2026-06-12 | 0.32 | $0.30 | 324821 |
| 2026-06-11 | 0.32 | $0.30 | 199844 |
| 2026-06-10 | 0.32 | $0.29 | 183808 |
| 2026-06-09 | 0.32 | $0.29 | 424728 |
| 2026-06-08 | 0.33 | $0.26 | 1.3M |
| 2026-06-05 | 0.33 | $0.28 | 23.2M |
| 2026-06-04 | 0.34 | $0.30 | 58500 |
| 2026-06-03 | 0.34 | $0.29 | 209500 |
| 2026-06-02 | 0.35 | $0.32 | 111300 |
| 2026-06-01 | 0.35 | $0.35 | 42758 |
| 2026-05-29 | 0.35 | $0.35 | 89620 |
| 2026-05-28 | 0.35 | $0.35 | 224571 |
| 2026-05-27 | 0.35 | $0.34 | 758300 |
| 2026-05-26 | 0.36 | $0.31 | 99642 |
| 2026-05-22 | 0.36 | $0.33 | 118727 |
| 2026-05-21 | 0.36 | $0.33 | 83500 |
| 2026-05-20 | 0.37 | $0.34 | 103200 |
| 2026-05-19 | 0.37 | $0.33 | 204813 |
| 2026-05-18 | 0.37 | $0.38 | 61500 |
| 2026-05-15 | 0.37 | $0.37 | 455818 |
| 2026-05-14 | 0.37 | $0.34 | 90000 |
| 2026-05-13 | 0.38 | $0.33 | 136700 |
| 2026-05-12 | 0.38 | $0.33 | 44200 |
| 2026-05-11 | 0.39 | $0.34 | 98567 |
| 2026-05-08 | 0.39 | $0.35 | 94017 |
| 2026-05-07 | 0.39 | $0.36 | 49000 |
| 2026-05-06 | 0.40 | $0.37 | 62700 |
| 2026-05-05 | 0.40 | $0.38 | 33737 |
| 2026-05-04 | 0.40 | $0.38 | 208429 |
| 2026-05-01 | 0.41 | $0.36 | 53232 |
| 2026-04-30 | 0.41 | $0.39 | 39823 |
| 2026-04-29 | 0.41 | $0.38 | 67712 |
| 2026-04-28 | 0.42 | $0.39 | 62025 |
| 2026-04-27 | 0.42 | $0.38 | 102500 |
| 2026-04-24 | 0.43 | $0.40 | 65751 |
| 2026-04-23 | 0.43 | $0.38 | 89900 |
| 2026-04-22 | 0.43 | $0.41 | 175374 |
| 2026-04-21 | 0.44 | $0.44 | 324000 |
| 2026-04-20 | 0.44 | $0.44 | 949500 |
| 2026-04-17 | 0.44 | $0.37 | 404412 |
| 2026-04-16 | 0.44 | $0.37 | 9.5M |
| 2026-04-15 | 0.45 | $0.39 | 211617 |
| 2026-04-14 | 0.46 | $0.36 | 260600 |
| 2026-04-13 | 0.47 | $0.39 | 157800 |
| 2026-04-10 | 0.48 | $0.41 | 197336 |
| 2026-04-09 | 0.49 | $0.42 | 201000 |
| 2026-04-08 | 0.49 | $0.44 | 381000 |
| 2026-04-07 | 0.50 | $0.44 | 211310 |
| 2026-04-06 | 0.50 | $0.47 | 431500 |
| 2026-04-02 | 0.51 | $0.49 | 487500 |
| 2026-04-01 | 0.51 | $0.52 | 543515 |
| 2026-03-31 | 0.51 | $0.49 | 408300 |
| 2026-03-30 | 0.51 | $0.49 | 461914 |
| 2026-03-27 | 0.51 | $0.52 | 862544 |
| 2026-03-26 | 0.51 | $0.53 | 335500 |
| 2026-03-25 | 0.51 | $0.52 | 555800 |
| 2026-03-24 | 0.51 | $0.57 | 480815 |
| 2026-03-23 | 0.50 | $0.49 | 1.8M |
| 2026-03-20 | 0.50 | $0.48 | 1.2M |
| 2026-03-19 | 0.51 | $0.50 | 2.2M |
| 2026-03-18 | 0.51 | $0.46 | 1.4M |
| 2026-03-17 | 0.51 | $0.54 | 2.2M |
| 2026-03-16 | 0.51 | $0.62 | 46.7M |
| 2026-03-13 | 0.50 | $0.67 | 12.2M |
| 2026-03-12 | 0.48 | $1.07 | 273.1M |
| 2026-03-11 | 0.42 | $0.42 | 1.9M |
| 2026-03-10 | 0.42 | $0.40 | 516600 |
| 2026-03-09 | 0.42 | $0.46 | 2.4M |
| 2026-03-06 | 0.41 | $0.37 | 65000 |
| 2026-03-05 | 0.42 | $0.38 | 88413 |
| 2026-03-04 | 0.42 | $0.39 | 812400 |
| 2026-03-03 | 0.42 | $0.35 | 74674 |
| 2026-03-02 | 0.43 | $0.37 | 93511 |
| 2026-02-27 | 0.44 | $0.38 | 53400 |
| 2026-02-26 | 0.45 | $0.39 | 43305 |
| 2026-02-25 | 0.45 | $0.40 | 77900 |
| 2026-02-24 | 0.46 | $0.40 | 88949 |
| 2026-02-23 | 0.46 | $0.40 | 87205 |
| 2026-02-20 | 0.47 | $0.39 | 102785 |
| 2026-02-19 | 0.48 | $0.41 | 63105 |
| 2026-02-18 | 0.48 | $0.41 | 96400 |
| 2026-02-17 | 0.49 | $0.41 | 91611 |
| 2026-02-13 | 0.50 | $0.41 | 277036 |
| 2026-02-12 | 0.51 | $0.40 | 116200 |
| 2026-02-11 | 0.52 | $0.41 | 101241 |
| 2026-02-10 | 0.53 | $0.41 | 124600 |
| 2026-02-09 | 0.55 | $0.42 | 218700 |
| 2026-02-06 | 0.56 | $0.40 | 469300 |
| 2026-02-05 | 0.58 | $0.34 | 412008 |
| 2026-02-04 | 0.60 | $0.40 | 676340 |
| 2026-02-03 | 0.63 | $0.46 | 928900 |
| 2026-02-02 | 0.64 | $0.58 | 4.3M |
| 2026-01-30 | 0.65 | $0.44 | 2.4M |
| 2026-01-29 | 0.67 | $0.40 | 163525 |
| 2026-01-28 | 0.70 | $0.41 | 327801 |
| 2026-01-27 | 0.73 | $0.41 | 96751 |
| 2026-01-26 | 0.76 | $0.41 | 113900 |
| 2026-01-23 | 0.80 | $0.43 | 82710 |
| 2026-01-22 | 0.84 | $0.42 | 215441 |
| 2026-01-21 | 0.88 | $0.46 | 217800 |
| 2026-01-20 | 0.93 | $0.50 | 267400 |
| 2026-01-16 | 0.97 | $0.54 | 340100 |
| 2026-01-15 | 1.02 | $0.50 | 135103 |
| 2026-01-14 | 1.07 | $0.52 | 136301 |
| 2026-01-13 | 1.13 | $0.50 | 170921 |
| 2026-01-12 | 1.20 | $0.53 | 378231 |
| 2026-01-09 | 1.27 | $0.60 | 158227 |
| 2026-01-08 | 1.34 | $0.57 | 453700 |
| 2026-01-07 | 1.42 | $0.68 | 265000 |
| 2026-01-06 | 1.50 | $0.76 | 196000 |
| 2026-01-05 | 1.58 | $0.85 | 213204 |
| 2026-01-02 | 1.65 | $0.82 | 443558 |
| 2025-12-31 | 1.74 | $0.77 | 635435 |
| 2025-12-30 | 1.84 | $1.12 | 964503 |
| 2025-12-29 | 1.92 | $0.86 | 340757 |
| 2025-12-26 | 2.03 | $0.80 | 655500 |
| 2025-12-24 | 2.16 | $1.04 | 1.3M |
| 2025-12-23 | 2.28 | $1.30 | 273419 |
| 2025-12-22 | 2.38 | $1.83 | 209634 |
| 2025-12-19 | 2.44 | $1.92 | 78552 |
| 2025-12-18 | 2.49 | $2.15 | 177521 |
| 2025-12-17 | 2.53 | $2.11 | 138506 |
| 2025-12-16 | 2.58 | $2.10 | 69719 |
| 2025-12-15 | 2.63 | $1.93 | 124612 |
| 2025-12-12 | 2.70 | $2.06 | 65644 |
| 2025-12-11 | 2.77 | $2.20 | 99183 |
| 2025-12-10 | 2.83 | $2.25 | 152400 |
| 2025-12-09 | 2.89 | $2.11 | 119547 |
| 2025-12-08 | 2.97 | $2.37 | 199000 |
| 2025-12-05 | 3.03 | $2.45 | 264737 |
| 2025-12-04 | 3.09 | $2.70 | 285900 |
| 2025-12-03 | 3.13 | $2.43 | 1.3M |
| 2025-12-02 | 3.21 | $3.66 | 243645 |
| 2025-12-01 | 3.16 | $3.99 | 280500 |
| 2025-11-28 | 3.07 | $4.20 | 81600 |
| 2025-11-26 | 2.95 | $3.85 | 97904 |
| 2025-11-25 | 2.86 | $3.42 | 295711 |
| 2025-11-24 | 2.80 | $2.90 | 849700 |
| 2025-11-21 | 2.79 | $2.12 | 107800 |
| 2025-11-20 | 2.86 | $1.85 | 116900 |
| 2025-11-19 | 2.97 | $1.98 | 38225 |
| 2025-11-18 | 3.07 | $2.06 | 121146 |
| 2025-11-17 | 3.18 | $2.32 | 213800 |
| 2025-11-14 | 3.27 | $1.89 | 182516 |
| 2025-11-13 | 3.41 | $2.52 | 135546 |
| 2025-11-12 | 3.50 | $2.74 | 179631 |
| 2025-11-11 | 3.58 | $2.35 | 117732 |
| 2025-11-10 | 3.71 | $2.24 | 121060 |
| 2025-11-07 | 3.87 | $2.58 | 223243 |
| 2025-11-06 | 4.01 | $2.68 | 90448 |
| 2025-11-05 | 4.15 | $2.89 | 255314 |
| 2025-11-04 | 4.28 | $2.39 | 291621 |
| 2025-11-03 | 4.48 | $3.49 | 46100 |
| 2025-10-31 | 4.58 | $3.95 | 85312 |
| 2025-10-30 | 4.65 | $4.44 | 65326 |
| 2025-10-29 | 4.67 | $4.51 | 40353 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.38
2026-07-16
Close Price
$0.34
Vol: 140540
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.31
Average
1.09
Maximum
4.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.34 | 140540 |
| 2026-07-15 | 0.38 | $0.36 | 27041 |
| 2026-07-14 | 0.38 | $0.40 | 15908 |
| 2026-07-13 | 0.38 | $0.38 | 71007 |
| 2026-07-10 | 0.37 | $0.43 | 100247 |
| 2026-07-09 | 0.37 | $0.43 | 251600 |
| 2026-07-08 | 0.36 | $0.37 | 140550 |
| 2026-07-07 | 0.35 | $0.38 | 889919 |
| 2026-07-06 | 0.35 | $0.39 | 101500 |
| 2026-07-02 | 0.34 | $0.40 | 55575 |
| 2026-07-01 | 0.34 | $0.39 | 151300 |
| 2026-06-30 | 0.33 | $0.35 | 169716 |
| 2026-06-29 | 0.33 | $0.34 | 19843 |
| 2026-06-26 | 0.32 | $0.36 | 17928 |
| 2026-06-25 | 0.32 | $0.35 | 108800 |
| 2026-06-24 | 0.32 | $0.34 | 43444 |
| 2026-06-23 | 0.32 | $0.34 | 45200 |
| 2026-06-22 | 0.31 | $0.34 | 103732 |
| 2026-06-18 | 0.31 | $0.35 | 81519 |
| 2026-06-17 | 0.31 | $0.33 | 77900 |
| 2026-06-16 | 0.31 | $0.32 | 107896 |
| 2026-06-15 | 0.31 | $0.31 | 81427 |
| 2026-06-12 | 0.31 | $0.30 | 324821 |
| 2026-06-11 | 0.31 | $0.30 | 199844 |
| 2026-06-10 | 0.31 | $0.29 | 183808 |
| 2026-06-09 | 0.31 | $0.29 | 424728 |
| 2026-06-08 | 0.32 | $0.26 | 1.3M |
| 2026-06-05 | 0.33 | $0.28 | 23.2M |
| 2026-06-04 | 0.33 | $0.30 | 58500 |
| 2026-06-03 | 0.34 | $0.29 | 209500 |
| 2026-06-02 | 0.34 | $0.32 | 111300 |
| 2026-06-01 | 0.34 | $0.35 | 42758 |
| 2026-05-29 | 0.34 | $0.35 | 89620 |
| 2026-05-28 | 0.34 | $0.35 | 224571 |
| 2026-05-27 | 0.34 | $0.34 | 758300 |
| 2026-05-26 | 0.35 | $0.31 | 99642 |
| 2026-05-22 | 0.35 | $0.33 | 118727 |
| 2026-05-21 | 0.35 | $0.33 | 83500 |
| 2026-05-20 | 0.36 | $0.34 | 103200 |
| 2026-05-19 | 0.36 | $0.33 | 204813 |
| 2026-05-18 | 0.36 | $0.38 | 61500 |
| 2026-05-15 | 0.36 | $0.37 | 455818 |
| 2026-05-14 | 0.36 | $0.34 | 90000 |
| 2026-05-13 | 0.37 | $0.33 | 136700 |
| 2026-05-12 | 0.37 | $0.33 | 44200 |
| 2026-05-11 | 0.37 | $0.34 | 98567 |
| 2026-05-08 | 0.38 | $0.35 | 94017 |
| 2026-05-07 | 0.38 | $0.36 | 49000 |
| 2026-05-06 | 0.38 | $0.37 | 62700 |
| 2026-05-05 | 0.39 | $0.38 | 33737 |
| 2026-05-04 | 0.39 | $0.38 | 208429 |
| 2026-05-01 | 0.39 | $0.36 | 53232 |
| 2026-04-30 | 0.40 | $0.39 | 39823 |
| 2026-04-29 | 0.40 | $0.38 | 67712 |
| 2026-04-28 | 0.40 | $0.39 | 62025 |
| 2026-04-27 | 0.41 | $0.38 | 102500 |
| 2026-04-24 | 0.41 | $0.40 | 65751 |
| 2026-04-23 | 0.41 | $0.38 | 89900 |
| 2026-04-22 | 0.42 | $0.41 | 175374 |
| 2026-04-21 | 0.42 | $0.44 | 324000 |
| 2026-04-20 | 0.43 | $0.44 | 949500 |
| 2026-04-17 | 0.43 | $0.37 | 404412 |
| 2026-04-16 | 0.44 | $0.37 | 9.5M |
| 2026-04-15 | 0.45 | $0.39 | 211617 |
| 2026-04-14 | 0.45 | $0.36 | 260600 |
| 2026-04-13 | 0.47 | $0.39 | 157800 |
| 2026-04-10 | 0.48 | $0.41 | 197336 |
| 2026-04-09 | 0.49 | $0.42 | 201000 |
| 2026-04-08 | 0.50 | $0.44 | 381000 |
| 2026-04-07 | 0.51 | $0.44 | 211310 |
| 2026-04-06 | 0.52 | $0.47 | 431500 |
| 2026-04-02 | 0.53 | $0.49 | 487500 |
| 2026-04-01 | 0.53 | $0.52 | 543515 |
| 2026-03-31 | 0.53 | $0.49 | 408300 |
| 2026-03-30 | 0.53 | $0.49 | 461914 |
| 2026-03-27 | 0.53 | $0.52 | 862544 |
| 2026-03-26 | 0.53 | $0.53 | 335500 |
| 2026-03-25 | 0.53 | $0.52 | 555800 |
| 2026-03-24 | 0.52 | $0.57 | 480815 |
| 2026-03-23 | 0.51 | $0.49 | 1.8M |
| 2026-03-20 | 0.51 | $0.48 | 1.2M |
| 2026-03-19 | 0.51 | $0.50 | 2.2M |
| 2026-03-18 | 0.51 | $0.46 | 1.4M |
| 2026-03-17 | 0.51 | $0.54 | 2.2M |
| 2026-03-16 | 0.50 | $0.62 | 46.7M |
| 2026-03-13 | 0.48 | $0.67 | 12.2M |
| 2026-03-12 | 0.46 | $1.07 | 273.1M |
| 2026-03-11 | 0.40 | $0.42 | 1.9M |
| 2026-03-10 | 0.39 | $0.40 | 516600 |
| 2026-03-09 | 0.39 | $0.46 | 2.4M |
| 2026-03-06 | 0.39 | $0.37 | 65000 |
| 2026-03-05 | 0.39 | $0.38 | 88413 |
| 2026-03-04 | 0.39 | $0.39 | 812400 |
| 2026-03-03 | 0.39 | $0.35 | 74674 |
| 2026-03-02 | 0.40 | $0.37 | 93511 |
| 2026-02-27 | 0.40 | $0.38 | 53400 |
| 2026-02-26 | 0.40 | $0.39 | 43305 |
| 2026-02-25 | 0.41 | $0.40 | 77900 |
| 2026-02-24 | 0.41 | $0.40 | 88949 |
| 2026-02-23 | 0.41 | $0.40 | 87205 |
| 2026-02-20 | 0.41 | $0.39 | 102785 |
| 2026-02-19 | 0.41 | $0.41 | 63105 |
| 2026-02-18 | 0.42 | $0.41 | 96400 |
| 2026-02-17 | 0.42 | $0.41 | 91611 |
| 2026-02-13 | 0.42 | $0.41 | 277036 |
| 2026-02-12 | 0.42 | $0.40 | 116200 |
| 2026-02-11 | 0.43 | $0.41 | 101241 |
| 2026-02-10 | 0.43 | $0.41 | 124600 |
| 2026-02-09 | 0.43 | $0.42 | 218700 |
| 2026-02-06 | 0.44 | $0.40 | 469300 |
| 2026-02-05 | 0.44 | $0.34 | 412008 |
| 2026-02-04 | 0.46 | $0.40 | 676340 |
| 2026-02-03 | 0.47 | $0.46 | 928900 |
| 2026-02-02 | 0.48 | $0.58 | 4.3M |
| 2026-01-30 | 0.47 | $0.44 | 2.4M |
| 2026-01-29 | 0.48 | $0.40 | 163525 |
| 2026-01-28 | 0.50 | $0.41 | 327801 |
| 2026-01-27 | 0.52 | $0.41 | 96751 |
| 2026-01-26 | 0.54 | $0.41 | 113900 |
| 2026-01-23 | 0.57 | $0.43 | 82710 |
| 2026-01-22 | 0.59 | $0.42 | 215441 |
| 2026-01-21 | 0.63 | $0.46 | 217800 |
| 2026-01-20 | 0.66 | $0.50 | 267400 |
| 2026-01-16 | 0.70 | $0.54 | 340100 |
| 2026-01-15 | 0.75 | $0.50 | 135103 |
| 2026-01-14 | 0.81 | $0.52 | 136301 |
| 2026-01-13 | 0.87 | $0.50 | 170921 |
| 2026-01-12 | 0.94 | $0.53 | 378231 |
| 2026-01-09 | 1.01 | $0.60 | 158227 |
| 2026-01-08 | 1.09 | $0.57 | 453700 |
| 2026-01-07 | 1.18 | $0.68 | 265000 |
| 2026-01-06 | 1.26 | $0.76 | 196000 |
| 2026-01-05 | 1.35 | $0.85 | 213204 |
| 2026-01-02 | 1.43 | $0.82 | 443558 |
| 2025-12-31 | 1.53 | $0.77 | 635435 |
| 2025-12-30 | 1.64 | $1.12 | 964503 |
| 2025-12-29 | 1.73 | $0.86 | 340757 |
| 2025-12-26 | 1.87 | $0.80 | 655500 |
| 2025-12-24 | 2.03 | $1.04 | 1.3M |
| 2025-12-23 | 2.17 | $1.30 | 273419 |
| 2025-12-22 | 2.30 | $1.83 | 209634 |
| 2025-12-19 | 2.37 | $1.92 | 78552 |
| 2025-12-18 | 2.44 | $2.15 | 177521 |
| 2025-12-17 | 2.49 | $2.11 | 138506 |
| 2025-12-16 | 2.54 | $2.10 | 69719 |
| 2025-12-15 | 2.59 | $1.93 | 124612 |
| 2025-12-12 | 2.66 | $2.06 | 65644 |
| 2025-12-11 | 2.72 | $2.20 | 99183 |
| 2025-12-10 | 2.76 | $2.25 | 152400 |
| 2025-12-09 | 2.80 | $2.11 | 119547 |
| 2025-12-08 | 2.86 | $2.37 | 199000 |
| 2025-12-05 | 2.89 | $2.45 | 264737 |
| 2025-12-04 | 2.92 | $2.70 | 285900 |
| 2025-12-03 | 2.92 | $2.43 | 1.3M |
| 2025-12-02 | 2.95 | $3.66 | 243645 |
| 2025-12-01 | 2.86 | $3.99 | 280500 |
| 2025-11-28 | 2.74 | $4.20 | 81600 |
| 2025-11-26 | 2.60 | $3.85 | 97904 |
| 2025-11-25 | 2.50 | $3.42 | 295711 |
| 2025-11-24 | 2.44 | $2.90 | 849700 |
| 2025-11-21 | 2.45 | $2.12 | 107800 |
| 2025-11-20 | 2.54 | $1.85 | 116900 |
| 2025-11-19 | 2.67 | $1.98 | 38225 |
| 2025-11-18 | 2.81 | $2.06 | 121146 |
| 2025-11-17 | 2.96 | $2.32 | 213800 |
| 2025-11-14 | 3.10 | $1.89 | 182516 |
| 2025-11-13 | 3.29 | $2.52 | 135546 |
| 2025-11-12 | 3.44 | $2.74 | 179631 |
| 2025-11-11 | 3.57 | $2.35 | 117732 |
| 2025-11-10 | 3.76 | $2.24 | 121060 |
| 2025-11-07 | 3.96 | $2.58 | 223243 |
| 2025-11-06 | 4.15 | $2.68 | 90448 |
| 2025-11-05 | 4.34 | $2.89 | 255314 |
| 2025-11-04 | 4.52 | $2.39 | 291621 |
| 2025-11-03 | 4.75 | $3.49 | 46100 |
| 2025-10-31 | 4.88 | $3.95 | 85312 |
| 2025-10-30 | 4.96 | $4.44 | 65326 |
| 2025-10-29 | 4.98 | $4.51 | 40353 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-16
Close Price
$0.34
Vol: 140540
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.95
Maximum
5.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.34 | 140540 |
| 2026-07-15 | 0.39 | $0.36 | 27041 |
| 2026-07-14 | 0.39 | $0.40 | 15908 |
| 2026-07-13 | 0.39 | $0.38 | 71007 |
| 2026-07-10 | 0.39 | $0.43 | 100247 |
| 2026-07-09 | 0.38 | $0.43 | 251600 |
| 2026-07-08 | 0.37 | $0.37 | 140550 |
| 2026-07-07 | 0.36 | $0.38 | 889919 |
| 2026-07-06 | 0.36 | $0.39 | 101500 |
| 2026-07-02 | 0.35 | $0.40 | 55575 |
| 2026-07-01 | 0.34 | $0.39 | 151300 |
| 2026-06-30 | 0.33 | $0.35 | 169716 |
| 2026-06-29 | 0.33 | $0.34 | 19843 |
| 2026-06-26 | 0.33 | $0.36 | 17928 |
| 2026-06-25 | 0.32 | $0.35 | 108800 |
| 2026-06-24 | 0.32 | $0.34 | 43444 |
| 2026-06-23 | 0.31 | $0.34 | 45200 |
| 2026-06-22 | 0.31 | $0.34 | 103732 |
| 2026-06-18 | 0.30 | $0.35 | 81519 |
| 2026-06-17 | 0.30 | $0.33 | 77900 |
| 2026-06-16 | 0.29 | $0.32 | 107896 |
| 2026-06-15 | 0.29 | $0.31 | 81427 |
| 2026-06-12 | 0.29 | $0.30 | 324821 |
| 2026-06-11 | 0.29 | $0.30 | 199844 |
| 2026-06-10 | 0.29 | $0.29 | 183808 |
| 2026-06-09 | 0.29 | $0.29 | 424728 |
| 2026-06-08 | 0.29 | $0.26 | 1.3M |
| 2026-06-05 | 0.30 | $0.28 | 23.2M |
| 2026-06-04 | 0.31 | $0.30 | 58500 |
| 2026-06-03 | 0.32 | $0.29 | 209500 |
| 2026-06-02 | 0.33 | $0.32 | 111300 |
| 2026-06-01 | 0.33 | $0.35 | 42758 |
| 2026-05-29 | 0.33 | $0.35 | 89620 |
| 2026-05-28 | 0.33 | $0.35 | 224571 |
| 2026-05-27 | 0.32 | $0.34 | 758300 |
| 2026-05-26 | 0.32 | $0.31 | 99642 |
| 2026-05-22 | 0.33 | $0.33 | 118727 |
| 2026-05-21 | 0.33 | $0.33 | 83500 |
| 2026-05-20 | 0.34 | $0.34 | 103200 |
| 2026-05-19 | 0.34 | $0.33 | 204813 |
| 2026-05-18 | 0.35 | $0.38 | 61500 |
| 2026-05-15 | 0.34 | $0.37 | 455818 |
| 2026-05-14 | 0.34 | $0.34 | 90000 |
| 2026-05-13 | 0.34 | $0.33 | 136700 |
| 2026-05-12 | 0.35 | $0.33 | 44200 |
| 2026-05-11 | 0.35 | $0.34 | 98567 |
| 2026-05-08 | 0.36 | $0.35 | 94017 |
| 2026-05-07 | 0.36 | $0.36 | 49000 |
| 2026-05-06 | 0.37 | $0.37 | 62700 |
| 2026-05-05 | 0.37 | $0.38 | 33737 |
| 2026-05-04 | 0.37 | $0.38 | 208429 |
| 2026-05-01 | 0.37 | $0.36 | 53232 |
| 2026-04-30 | 0.38 | $0.39 | 39823 |
| 2026-04-29 | 0.38 | $0.38 | 67712 |
| 2026-04-28 | 0.38 | $0.39 | 62025 |
| 2026-04-27 | 0.39 | $0.38 | 102500 |
| 2026-04-24 | 0.39 | $0.40 | 65751 |
| 2026-04-23 | 0.39 | $0.38 | 89900 |
| 2026-04-22 | 0.40 | $0.41 | 175374 |
| 2026-04-21 | 0.40 | $0.44 | 324000 |
| 2026-04-20 | 0.40 | $0.44 | 949500 |
| 2026-04-17 | 0.39 | $0.37 | 404412 |
| 2026-04-16 | 0.40 | $0.37 | 9.5M |
| 2026-04-15 | 0.42 | $0.39 | 211617 |
| 2026-04-14 | 0.43 | $0.36 | 260600 |
| 2026-04-13 | 0.44 | $0.39 | 157800 |
| 2026-04-10 | 0.46 | $0.41 | 197336 |
| 2026-04-09 | 0.47 | $0.42 | 201000 |
| 2026-04-08 | 0.48 | $0.44 | 381000 |
| 2026-04-07 | 0.49 | $0.44 | 211310 |
| 2026-04-06 | 0.50 | $0.47 | 431500 |
| 2026-04-02 | 0.51 | $0.49 | 487500 |
| 2026-04-01 | 0.51 | $0.52 | 543515 |
| 2026-03-31 | 0.51 | $0.49 | 408300 |
| 2026-03-30 | 0.52 | $0.49 | 461914 |
| 2026-03-27 | 0.52 | $0.52 | 862544 |
| 2026-03-26 | 0.52 | $0.53 | 335500 |
| 2026-03-25 | 0.52 | $0.52 | 555800 |
| 2026-03-24 | 0.52 | $0.57 | 480815 |
| 2026-03-23 | 0.51 | $0.49 | 1.8M |
| 2026-03-20 | 0.51 | $0.48 | 1.2M |
| 2026-03-19 | 0.52 | $0.50 | 2.2M |
| 2026-03-18 | 0.52 | $0.46 | 1.4M |
| 2026-03-17 | 0.53 | $0.54 | 2.2M |
| 2026-03-16 | 0.52 | $0.62 | 46.7M |
| 2026-03-13 | 0.50 | $0.67 | 12.2M |
| 2026-03-12 | 0.47 | $1.07 | 273.1M |
| 2026-03-11 | 0.34 | $0.42 | 1.9M |
| 2026-03-10 | 0.33 | $0.40 | 516600 |
| 2026-03-09 | 0.33 | $0.46 | 2.4M |
| 2026-03-06 | 0.31 | $0.37 | 65000 |
| 2026-03-05 | 0.31 | $0.38 | 88413 |
| 2026-03-04 | 0.30 | $0.39 | 812400 |
| 2026-03-03 | 0.30 | $0.35 | 74674 |
| 2026-03-02 | 0.30 | $0.37 | 93511 |
| 2026-02-27 | 0.30 | $0.38 | 53400 |
| 2026-02-26 | 0.30 | $0.39 | 43305 |
| 2026-02-25 | 0.29 | $0.40 | 77900 |
| 2026-02-24 | 0.29 | $0.40 | 88949 |
| 2026-02-23 | 0.28 | $0.40 | 87205 |
| 2026-02-20 | 0.27 | $0.39 | 102785 |
| 2026-02-19 | 0.27 | $0.41 | 63105 |
| 2026-02-18 | 0.26 | $0.41 | 96400 |
| 2026-02-17 | 0.26 | $0.41 | 91611 |
| 2026-02-13 | 0.25 | $0.41 | 277036 |
| 2026-02-12 | 0.24 | $0.40 | 116200 |
| 2026-02-11 | 0.24 | $0.41 | 101241 |
| 2026-02-10 | 0.23 | $0.41 | 124600 |
| 2026-02-09 | 0.22 | $0.42 | 218700 |
| 2026-02-06 | 0.22 | $0.40 | 469300 |
| 2026-02-05 | 0.21 | $0.34 | 412008 |
| 2026-02-04 | 0.23 | $0.40 | 676340 |
| 2026-02-03 | 0.23 | $0.46 | 928900 |
| 2026-02-02 | 0.22 | $0.58 | 4.3M |
| 2026-01-30 | 0.19 | $0.44 | 2.4M |
| 2026-01-29 | 0.19 | $0.40 | 163525 |
| 2026-01-28 | 0.20 | $0.41 | 327801 |
| 2026-01-27 | 0.20 | $0.41 | 96751 |
| 2026-01-26 | 0.21 | $0.41 | 113900 |
| 2026-01-23 | 0.23 | $0.43 | 82710 |
| 2026-01-22 | 0.25 | $0.42 | 215441 |
| 2026-01-21 | 0.28 | $0.46 | 217800 |
| 2026-01-20 | 0.30 | $0.50 | 267400 |
| 2026-01-16 | 0.33 | $0.54 | 340100 |
| 2026-01-15 | 0.35 | $0.50 | 135103 |
| 2026-01-14 | 0.39 | $0.52 | 136301 |
| 2026-01-13 | 0.43 | $0.50 | 170921 |
| 2026-01-12 | 0.49 | $0.53 | 378231 |
| 2026-01-09 | 0.56 | $0.60 | 158227 |
| 2026-01-08 | 0.62 | $0.57 | 453700 |
| 2026-01-07 | 0.71 | $0.68 | 265000 |
| 2026-01-06 | 0.79 | $0.76 | 196000 |
| 2026-01-05 | 0.87 | $0.85 | 213204 |
| 2026-01-02 | 0.95 | $0.82 | 443558 |
| 2025-12-31 | 1.05 | $0.77 | 635435 |
| 2025-12-30 | 1.18 | $1.12 | 964503 |
| 2025-12-29 | 1.27 | $0.86 | 340757 |
| 2025-12-26 | 1.42 | $0.80 | 655500 |
| 2025-12-24 | 1.62 | $1.04 | 1.3M |
| 2025-12-23 | 1.80 | $1.30 | 273419 |
| 2025-12-22 | 1.95 | $1.83 | 209634 |
| 2025-12-19 | 2.02 | $1.92 | 78552 |
| 2025-12-18 | 2.09 | $2.15 | 177521 |
| 2025-12-17 | 2.12 | $2.11 | 138506 |
| 2025-12-16 | 2.16 | $2.10 | 69719 |
| 2025-12-15 | 2.22 | $1.93 | 124612 |
| 2025-12-12 | 2.32 | $2.06 | 65644 |
| 2025-12-11 | 2.42 | $2.20 | 99183 |
| 2025-12-10 | 2.50 | $2.25 | 152400 |
| 2025-12-09 | 2.58 | $2.11 | 119547 |
| 2025-12-08 | 2.72 | $2.37 | 199000 |
| 2025-12-05 | 2.82 | $2.45 | 264737 |
| 2025-12-04 | 2.91 | $2.70 | 285900 |
| 2025-12-03 | 2.98 | $2.43 | 1.3M |
| 2025-12-02 | 3.11 | $3.66 | 243645 |
| 2025-12-01 | 3.01 | $3.99 | 280500 |
| 2025-11-28 | 2.81 | $4.20 | 81600 |
| 2025-11-26 | 2.55 | $3.85 | 97904 |
| 2025-11-25 | 2.32 | $3.42 | 295711 |
| 2025-11-24 | 2.14 | $2.90 | 849700 |
| 2025-11-21 | 2.05 | $2.12 | 107800 |
| 2025-11-20 | 2.12 | $1.85 | 116900 |
| 2025-11-19 | 2.25 | $1.98 | 38225 |
| 2025-11-18 | 2.38 | $2.06 | 121146 |
| 2025-11-17 | 2.52 | $2.32 | 213800 |
| 2025-11-14 | 2.63 | $1.89 | 182516 |
| 2025-11-13 | 2.86 | $2.52 | 135546 |
| 2025-11-12 | 2.99 | $2.74 | 179631 |
| 2025-11-11 | 3.09 | $2.35 | 117732 |
| 2025-11-10 | 3.30 | $2.24 | 121060 |
| 2025-11-07 | 3.57 | $2.58 | 223243 |
| 2025-11-06 | 3.81 | $2.68 | 90448 |
| 2025-11-05 | 4.07 | $2.89 | 255314 |
| 2025-11-04 | 4.32 | $2.39 | 291621 |
| 2025-11-03 | 4.72 | $3.49 | 46100 |
| 2025-10-31 | 4.96 | $3.95 | 85312 |
| 2025-10-30 | 5.13 | $4.44 | 65326 |
| 2025-10-29 | 5.22 | $4.51 | 40353 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2026-07-16
Close Price
$0.34
Vol: 140540
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.93
Maximum
5.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.39 | $0.34 | 140540 |
| 2026-07-15 | 0.40 | $0.36 | 27041 |
| 2026-07-14 | 0.41 | $0.40 | 15908 |
| 2026-07-13 | 0.41 | $0.38 | 71007 |
| 2026-07-10 | 0.41 | $0.43 | 100247 |
| 2026-07-09 | 0.40 | $0.43 | 251600 |
| 2026-07-08 | 0.39 | $0.37 | 140550 |
| 2026-07-07 | 0.39 | $0.38 | 889919 |
| 2026-07-06 | 0.38 | $0.39 | 101500 |
| 2026-07-02 | 0.37 | $0.40 | 55575 |
| 2026-07-01 | 0.36 | $0.39 | 151300 |
| 2026-06-30 | 0.35 | $0.35 | 169716 |
| 2026-06-29 | 0.35 | $0.34 | 19843 |
| 2026-06-26 | 0.35 | $0.36 | 17928 |
| 2026-06-25 | 0.34 | $0.35 | 108800 |
| 2026-06-24 | 0.33 | $0.34 | 43444 |
| 2026-06-23 | 0.33 | $0.34 | 45200 |
| 2026-06-22 | 0.32 | $0.34 | 103732 |
| 2026-06-18 | 0.31 | $0.35 | 81519 |
| 2026-06-17 | 0.30 | $0.33 | 77900 |
| 2026-06-16 | 0.30 | $0.32 | 107896 |
| 2026-06-15 | 0.29 | $0.31 | 81427 |
| 2026-06-12 | 0.29 | $0.30 | 324821 |
| 2026-06-11 | 0.28 | $0.30 | 199844 |
| 2026-06-10 | 0.28 | $0.29 | 183808 |
| 2026-06-09 | 0.28 | $0.29 | 424728 |
| 2026-06-08 | 0.29 | $0.26 | 1.3M |
| 2026-06-05 | 0.30 | $0.28 | 23.2M |
| 2026-06-04 | 0.31 | $0.30 | 58500 |
| 2026-06-03 | 0.32 | $0.29 | 209500 |
| 2026-06-02 | 0.33 | $0.32 | 111300 |
| 2026-06-01 | 0.34 | $0.35 | 42758 |
| 2026-05-29 | 0.33 | $0.35 | 89620 |
| 2026-05-28 | 0.33 | $0.35 | 224571 |
| 2026-05-27 | 0.33 | $0.34 | 758300 |
| 2026-05-26 | 0.33 | $0.31 | 99642 |
| 2026-05-22 | 0.33 | $0.33 | 118727 |
| 2026-05-21 | 0.34 | $0.33 | 83500 |
| 2026-05-20 | 0.34 | $0.34 | 103200 |
| 2026-05-19 | 0.34 | $0.33 | 204813 |
| 2026-05-18 | 0.35 | $0.38 | 61500 |
| 2026-05-15 | 0.34 | $0.37 | 455818 |
| 2026-05-14 | 0.33 | $0.34 | 90000 |
| 2026-05-13 | 0.34 | $0.33 | 136700 |
| 2026-05-12 | 0.34 | $0.33 | 44200 |
| 2026-05-11 | 0.35 | $0.34 | 98567 |
| 2026-05-08 | 0.36 | $0.35 | 94017 |
| 2026-05-07 | 0.36 | $0.36 | 49000 |
| 2026-05-06 | 0.36 | $0.37 | 62700 |
| 2026-05-05 | 0.37 | $0.38 | 33737 |
| 2026-05-04 | 0.37 | $0.38 | 208429 |
| 2026-05-01 | 0.37 | $0.36 | 53232 |
| 2026-04-30 | 0.38 | $0.39 | 39823 |
| 2026-04-29 | 0.38 | $0.38 | 67712 |
| 2026-04-28 | 0.38 | $0.39 | 62025 |
| 2026-04-27 | 0.38 | $0.38 | 102500 |
| 2026-04-24 | 0.39 | $0.40 | 65751 |
| 2026-04-23 | 0.39 | $0.38 | 89900 |
| 2026-04-22 | 0.40 | $0.41 | 175374 |
| 2026-04-21 | 0.40 | $0.44 | 324000 |
| 2026-04-20 | 0.39 | $0.44 | 949500 |
| 2026-04-17 | 0.38 | $0.37 | 404412 |
| 2026-04-16 | 0.39 | $0.37 | 9.5M |
| 2026-04-15 | 0.41 | $0.39 | 211617 |
| 2026-04-14 | 0.42 | $0.36 | 260600 |
| 2026-04-13 | 0.44 | $0.39 | 157800 |
| 2026-04-10 | 0.46 | $0.41 | 197336 |
| 2026-04-09 | 0.48 | $0.42 | 201000 |
| 2026-04-08 | 0.50 | $0.44 | 381000 |
| 2026-04-07 | 0.51 | $0.44 | 211310 |
| 2026-04-06 | 0.53 | $0.47 | 431500 |
| 2026-04-02 | 0.54 | $0.49 | 487500 |
| 2026-04-01 | 0.55 | $0.52 | 543515 |
| 2026-03-31 | 0.56 | $0.49 | 408300 |
| 2026-03-30 | 0.57 | $0.49 | 461914 |
| 2026-03-27 | 0.58 | $0.52 | 862544 |
| 2026-03-26 | 0.59 | $0.53 | 335500 |
| 2026-03-25 | 0.59 | $0.52 | 555800 |
| 2026-03-24 | 0.60 | $0.57 | 480815 |
| 2026-03-23 | 0.59 | $0.49 | 1.8M |
| 2026-03-20 | 0.60 | $0.48 | 1.2M |
| 2026-03-19 | 0.62 | $0.50 | 2.2M |
| 2026-03-18 | 0.63 | $0.46 | 1.4M |
| 2026-03-17 | 0.66 | $0.54 | 2.2M |
| 2026-03-16 | 0.67 | $0.62 | 46.7M |
| 2026-03-13 | 0.65 | $0.67 | 12.2M |
| 2026-03-12 | 0.62 | $1.07 | 273.1M |
| 2026-03-11 | 0.44 | $0.42 | 1.9M |
| 2026-03-10 | 0.44 | $0.40 | 516600 |
| 2026-03-09 | 0.43 | $0.46 | 2.4M |
| 2026-03-06 | 0.41 | $0.37 | 65000 |
| 2026-03-05 | 0.42 | $0.38 | 88413 |
| 2026-03-04 | 0.42 | $0.39 | 812400 |
| 2026-03-03 | 0.41 | $0.35 | 74674 |
| 2026-03-02 | 0.42 | $0.37 | 93511 |
| 2026-02-27 | 0.43 | $0.38 | 53400 |
| 2026-02-26 | 0.43 | $0.39 | 43305 |
| 2026-02-25 | 0.43 | $0.40 | 77900 |
| 2026-02-24 | 0.43 | $0.40 | 88949 |
| 2026-02-23 | 0.43 | $0.40 | 87205 |
| 2026-02-20 | 0.43 | $0.39 | 102785 |
| 2026-02-19 | 0.43 | $0.41 | 63105 |
| 2026-02-18 | 0.42 | $0.41 | 96400 |
| 2026-02-17 | 0.41 | $0.41 | 91611 |
| 2026-02-13 | 0.41 | $0.41 | 277036 |
| 2026-02-12 | 0.40 | $0.40 | 116200 |
| 2026-02-11 | 0.39 | $0.41 | 101241 |
| 2026-02-10 | 0.38 | $0.41 | 124600 |
| 2026-02-09 | 0.38 | $0.42 | 218700 |
| 2026-02-06 | 0.36 | $0.40 | 469300 |
| 2026-02-05 | 0.36 | $0.34 | 412008 |
| 2026-02-04 | 0.37 | $0.40 | 676340 |
| 2026-02-03 | 0.37 | $0.46 | 928900 |
| 2026-02-02 | 0.36 | $0.58 | 4.3M |
| 2026-01-30 | 0.30 | $0.44 | 2.4M |
| 2026-01-29 | 0.28 | $0.40 | 163525 |
| 2026-01-28 | 0.28 | $0.41 | 327801 |
| 2026-01-27 | 0.27 | $0.41 | 96751 |
| 2026-01-26 | 0.27 | $0.41 | 113900 |
| 2026-01-23 | 0.27 | $0.43 | 82710 |
| 2026-01-22 | 0.28 | $0.42 | 215441 |
| 2026-01-21 | 0.29 | $0.46 | 217800 |
| 2026-01-20 | 0.29 | $0.50 | 267400 |
| 2026-01-16 | 0.30 | $0.54 | 340100 |
| 2026-01-15 | 0.29 | $0.50 | 135103 |
| 2026-01-14 | 0.31 | $0.52 | 136301 |
| 2026-01-13 | 0.33 | $0.50 | 170921 |
| 2026-01-12 | 0.38 | $0.53 | 378231 |
| 2026-01-09 | 0.43 | $0.60 | 158227 |
| 2026-01-08 | 0.47 | $0.57 | 453700 |
| 2026-01-07 | 0.55 | $0.68 | 265000 |
| 2026-01-06 | 0.62 | $0.76 | 196000 |
| 2026-01-05 | 0.68 | $0.85 | 213204 |
| 2026-01-02 | 0.74 | $0.82 | 443558 |
| 2025-12-31 | 0.83 | $0.77 | 635435 |
| 2025-12-30 | 0.97 | $1.12 | 964503 |
| 2025-12-29 | 1.04 | $0.86 | 340757 |
| 2025-12-26 | 1.22 | $0.80 | 655500 |
| 2025-12-24 | 1.45 | $1.04 | 1.3M |
| 2025-12-23 | 1.68 | $1.30 | 273419 |
| 2025-12-22 | 1.87 | $1.83 | 209634 |
| 2025-12-19 | 1.95 | $1.92 | 78552 |
| 2025-12-18 | 2.01 | $2.15 | 177521 |
| 2025-12-17 | 2.03 | $2.11 | 138506 |
| 2025-12-16 | 2.07 | $2.10 | 69719 |
| 2025-12-15 | 2.12 | $1.93 | 124612 |
| 2025-12-12 | 2.24 | $2.06 | 65644 |
| 2025-12-11 | 2.36 | $2.20 | 99183 |
| 2025-12-10 | 2.45 | $2.25 | 152400 |
| 2025-12-09 | 2.56 | $2.11 | 119547 |
| 2025-12-08 | 2.74 | $2.37 | 199000 |
| 2025-12-05 | 2.88 | $2.45 | 264737 |
| 2025-12-04 | 3.03 | $2.70 | 285900 |
| 2025-12-03 | 3.12 | $2.43 | 1.3M |
| 2025-12-02 | 3.33 | $3.66 | 243645 |
| 2025-12-01 | 3.19 | $3.99 | 280500 |
| 2025-11-28 | 2.91 | $4.20 | 81600 |
| 2025-11-26 | 2.51 | $3.85 | 97904 |
| 2025-11-25 | 2.14 | $3.42 | 295711 |
| 2025-11-24 | 1.83 | $2.90 | 849700 |
| 2025-11-21 | 1.63 | $2.12 | 107800 |
| 2025-11-20 | 1.64 | $1.85 | 116900 |
| 2025-11-19 | 1.75 | $1.98 | 38225 |
| 2025-11-18 | 1.86 | $2.06 | 121146 |
| 2025-11-17 | 1.98 | $2.32 | 213800 |
| 2025-11-14 | 2.05 | $1.89 | 182516 |
| 2025-11-13 | 2.29 | $2.52 | 135546 |
| 2025-11-12 | 2.40 | $2.74 | 179631 |
| 2025-11-11 | 2.47 | $2.35 | 117732 |
| 2025-11-10 | 2.69 | $2.24 | 121060 |
| 2025-11-07 | 3.00 | $2.58 | 223243 |
| 2025-11-06 | 3.29 | $2.68 | 90448 |
| 2025-11-05 | 3.61 | $2.89 | 255314 |
| 2025-11-04 | 3.94 | $2.39 | 291621 |
| 2025-11-03 | 4.51 | $3.49 | 46100 |
| 2025-10-31 | 4.85 | $3.95 | 85312 |
| 2025-10-30 | 5.11 | $4.44 | 65326 |
| 2025-10-29 | 5.28 | $4.51 | 40353 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.27
2026-07-16
Close Price
$0.34
Vol: 140540
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.19
Average
44.27
Maximum
64.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.27 | $0.34 | 140540 |
| 2026-07-15 | 49.33 | $0.36 | 27041 |
| 2026-07-14 | 54.69 | $0.40 | 15908 |
| 2026-07-13 | 52.56 | $0.38 | 71007 |
| 2026-07-10 | 60.39 | $0.43 | 100247 |
| 2026-07-09 | 60.41 | $0.43 | 251600 |
| 2026-07-08 | 51.91 | $0.37 | 140550 |
| 2026-07-07 | 54.57 | $0.38 | 889919 |
| 2026-07-06 | 56.41 | $0.39 | 101500 |
| 2026-07-02 | 58.06 | $0.40 | 55575 |
| 2026-07-01 | 56.17 | $0.39 | 151300 |
| 2026-06-30 | 49.91 | $0.35 | 169716 |
| 2026-06-29 | 49.13 | $0.34 | 19843 |
| 2026-06-26 | 52.14 | $0.36 | 17928 |
| 2026-06-25 | 50.48 | $0.35 | 108800 |
| 2026-06-24 | 49.14 | $0.34 | 43444 |
| 2026-06-23 | 49.14 | $0.34 | 45200 |
| 2026-06-22 | 48.83 | $0.34 | 103732 |
| 2026-06-18 | 50.29 | $0.35 | 81519 |
| 2026-06-17 | 47.00 | $0.33 | 77900 |
| 2026-06-16 | 46.18 | $0.32 | 107896 |
| 2026-06-15 | 45.23 | $0.31 | 81427 |
| 2026-06-12 | 43.59 | $0.30 | 324821 |
| 2026-06-11 | 43.37 | $0.30 | 199844 |
| 2026-06-10 | 41.42 | $0.29 | 183808 |
| 2026-06-09 | 41.32 | $0.29 | 424728 |
| 2026-06-08 | 37.24 | $0.26 | 1.3M |
| 2026-06-05 | 38.75 | $0.28 | 23.2M |
| 2026-06-04 | 40.95 | $0.30 | 58500 |
| 2026-06-03 | 39.64 | $0.29 | 209500 |
| 2026-06-02 | 42.54 | $0.32 | 111300 |
| 2026-06-01 | 45.65 | $0.35 | 42758 |
| 2026-05-29 | 45.42 | $0.35 | 89620 |
| 2026-05-28 | 45.44 | $0.35 | 224571 |
| 2026-05-27 | 44.12 | $0.34 | 758300 |
| 2026-05-26 | 40.99 | $0.31 | 99642 |
| 2026-05-22 | 42.55 | $0.33 | 118727 |
| 2026-05-21 | 42.65 | $0.33 | 83500 |
| 2026-05-20 | 43.67 | $0.34 | 103200 |
| 2026-05-19 | 42.48 | $0.33 | 204813 |
| 2026-05-18 | 47.06 | $0.38 | 61500 |
| 2026-05-15 | 46.05 | $0.37 | 455818 |
| 2026-05-14 | 42.20 | $0.34 | 90000 |
| 2026-05-13 | 41.59 | $0.33 | 136700 |
| 2026-05-12 | 41.58 | $0.33 | 44200 |
| 2026-05-11 | 42.24 | $0.34 | 98567 |
| 2026-05-08 | 43.10 | $0.35 | 94017 |
| 2026-05-07 | 43.49 | $0.36 | 49000 |
| 2026-05-06 | 43.90 | $0.37 | 62700 |
| 2026-05-05 | 44.66 | $0.38 | 33737 |
| 2026-05-04 | 44.99 | $0.38 | 208429 |
| 2026-05-01 | 42.94 | $0.36 | 53232 |
| 2026-04-30 | 45.03 | $0.39 | 39823 |
| 2026-04-29 | 44.27 | $0.38 | 67712 |
| 2026-04-28 | 44.60 | $0.39 | 62025 |
| 2026-04-27 | 44.23 | $0.38 | 102500 |
| 2026-04-24 | 45.28 | $0.40 | 65751 |
| 2026-04-23 | 43.86 | $0.38 | 89900 |
| 2026-04-22 | 45.51 | $0.41 | 175374 |
| 2026-04-21 | 47.08 | $0.44 | 324000 |
| 2026-04-20 | 47.14 | $0.44 | 949500 |
| 2026-04-17 | 42.92 | $0.37 | 404412 |
| 2026-04-16 | 42.79 | $0.37 | 9.5M |
| 2026-04-15 | 43.70 | $0.39 | 211617 |
| 2026-04-14 | 41.96 | $0.36 | 260600 |
| 2026-04-13 | 43.36 | $0.39 | 157800 |
| 2026-04-10 | 44.12 | $0.41 | 197336 |
| 2026-04-09 | 44.58 | $0.42 | 201000 |
| 2026-04-08 | 45.43 | $0.44 | 381000 |
| 2026-04-07 | 45.43 | $0.44 | 211310 |
| 2026-04-06 | 46.34 | $0.47 | 431500 |
| 2026-04-02 | 47.36 | $0.49 | 487500 |
| 2026-04-01 | 48.27 | $0.52 | 543515 |
| 2026-03-31 | 47.18 | $0.49 | 408300 |
| 2026-03-30 | 47.22 | $0.49 | 461914 |
| 2026-03-27 | 48.15 | $0.52 | 862544 |
| 2026-03-26 | 48.49 | $0.53 | 335500 |
| 2026-03-25 | 48.24 | $0.52 | 555800 |
| 2026-03-24 | 49.60 | $0.57 | 480815 |
| 2026-03-23 | 47.37 | $0.49 | 1.8M |
| 2026-03-20 | 46.81 | $0.48 | 1.2M |
| 2026-03-19 | 47.43 | $0.50 | 2.2M |
| 2026-03-18 | 46.40 | $0.46 | 1.4M |
| 2026-03-17 | 48.32 | $0.54 | 2.2M |
| 2026-03-16 | 50.51 | $0.62 | 46.7M |
| 2026-03-13 | 51.76 | $0.67 | 12.2M |
| 2026-03-12 | 64.92 | $1.07 | 273.1M |
| 2026-03-11 | 42.43 | $0.42 | 1.9M |
| 2026-03-10 | 41.30 | $0.40 | 516600 |
| 2026-03-09 | 43.62 | $0.46 | 2.4M |
| 2026-03-06 | 38.29 | $0.37 | 65000 |
| 2026-03-05 | 38.79 | $0.38 | 88413 |
| 2026-03-04 | 39.15 | $0.39 | 812400 |
| 2026-03-03 | 36.71 | $0.35 | 74674 |
| 2026-03-02 | 37.35 | $0.37 | 93511 |
| 2026-02-27 | 37.97 | $0.38 | 53400 |
| 2026-02-26 | 38.15 | $0.39 | 43305 |
| 2026-02-25 | 38.29 | $0.40 | 77900 |
| 2026-02-24 | 38.46 | $0.40 | 88949 |
| 2026-02-23 | 38.51 | $0.40 | 87205 |
| 2026-02-20 | 37.98 | $0.39 | 102785 |
| 2026-02-19 | 38.54 | $0.41 | 63105 |
| 2026-02-18 | 38.43 | $0.41 | 96400 |
| 2026-02-17 | 38.27 | $0.41 | 91611 |
| 2026-02-13 | 38.46 | $0.41 | 277036 |
| 2026-02-12 | 37.98 | $0.40 | 116200 |
| 2026-02-11 | 38.15 | $0.41 | 101241 |
| 2026-02-10 | 38.05 | $0.41 | 124600 |
| 2026-02-09 | 38.31 | $0.42 | 218700 |
| 2026-02-06 | 37.71 | $0.40 | 469300 |
| 2026-02-05 | 36.05 | $0.34 | 412008 |
| 2026-02-04 | 37.00 | $0.40 | 676340 |
| 2026-02-03 | 37.99 | $0.46 | 928900 |
| 2026-02-02 | 39.82 | $0.58 | 4.3M |
| 2026-01-30 | 36.31 | $0.44 | 2.4M |
| 2026-01-29 | 35.19 | $0.40 | 163525 |
| 2026-01-28 | 35.39 | $0.41 | 327801 |
| 2026-01-27 | 35.38 | $0.41 | 96751 |
| 2026-01-26 | 35.37 | $0.41 | 113900 |
| 2026-01-23 | 35.54 | $0.43 | 82710 |
| 2026-01-22 | 35.50 | $0.42 | 215441 |
| 2026-01-21 | 35.91 | $0.46 | 217800 |
| 2026-01-20 | 36.32 | $0.50 | 267400 |
| 2026-01-16 | 36.72 | $0.54 | 340100 |
| 2026-01-15 | 36.12 | $0.50 | 135103 |
| 2026-01-14 | 36.22 | $0.52 | 136301 |
| 2026-01-13 | 36.01 | $0.50 | 170921 |
| 2026-01-12 | 36.25 | $0.53 | 378231 |
| 2026-01-09 | 36.82 | $0.60 | 158227 |
| 2026-01-08 | 36.46 | $0.57 | 453700 |
| 2026-01-07 | 37.27 | $0.68 | 265000 |
| 2026-01-06 | 37.90 | $0.76 | 196000 |
| 2026-01-05 | 38.55 | $0.85 | 213204 |
| 2026-01-02 | 38.19 | $0.82 | 443558 |
| 2025-12-31 | 37.63 | $0.77 | 635435 |
| 2025-12-30 | 40.01 | $1.12 | 964503 |
| 2025-12-29 | 37.18 | $0.86 | 340757 |
| 2025-12-26 | 36.56 | $0.80 | 655500 |
| 2025-12-24 | 38.05 | $1.04 | 1.3M |
| 2025-12-23 | 39.72 | $1.30 | 273419 |
| 2025-12-22 | 43.40 | $1.83 | 209634 |
| 2025-12-19 | 44.06 | $1.92 | 78552 |
| 2025-12-18 | 45.75 | $2.15 | 177521 |
| 2025-12-17 | 45.40 | $2.11 | 138506 |
| 2025-12-16 | 45.32 | $2.10 | 69719 |
| 2025-12-15 | 43.95 | $1.93 | 124612 |
| 2025-12-12 | 44.76 | $2.06 | 65644 |
| 2025-12-11 | 45.63 | $2.20 | 99183 |
| 2025-12-10 | 45.93 | $2.25 | 152400 |
| 2025-12-09 | 44.96 | $2.11 | 119547 |
| 2025-12-08 | 46.43 | $2.37 | 199000 |
| 2025-12-05 | 46.87 | $2.45 | 264737 |
| 2025-12-04 | 48.25 | $2.70 | 285900 |
| 2025-12-03 | 46.64 | $2.43 | 1.3M |
| 2025-12-02 | 53.89 | $3.66 | 243645 |
| 2025-12-01 | 56.11 | $3.99 | 280500 |
| 2025-11-28 | 57.54 | $4.20 | 81600 |
| 2025-11-26 | 55.75 | $3.85 | 97904 |
| 2025-11-25 | 53.46 | $3.42 | 295711 |
| 2025-11-24 | 50.52 | $2.90 | 849700 |
| 2025-11-21 | 45.62 | $2.12 | 107800 |
| 2025-11-20 | 43.79 | $1.85 | 116900 |
| 2025-11-19 | 44.47 | $1.98 | 38225 |
| 2025-11-18 | 44.88 | $2.06 | 121146 |
| 2025-11-17 | 46.20 | $2.32 | 213800 |
| 2025-11-14 | 43.60 | $1.89 | 182516 |
| 2025-11-13 | 46.74 | $2.52 | 135546 |
| 2025-11-12 | 47.89 | $2.74 | 179631 |
| 2025-11-11 | 45.64 | $2.35 | 117732 |
| 2025-11-10 | 45.01 | $2.24 | 121060 |
| 2025-11-07 | 46.61 | $2.58 | 223243 |
| 2025-11-06 | 47.07 | $2.68 | 90448 |
| 2025-11-05 | 48.03 | $2.89 | 255314 |
| 2025-11-04 | 45.52 | $2.39 | 291621 |
| 2025-11-03 | 50.63 | $3.49 | 46100 |
| 2025-10-31 | 53.00 | $3.95 | 85312 |
| 2025-10-30 | 55.63 | $4.44 | 65326 |
| 2025-10-29 | 56.00 | $4.51 | 40353 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-73.54
2026-07-16
Close Price
$0.34
Vol: 140540
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -73.54 | $0.34 | 140540 |
| 2026-07-15 | -60.91 | $0.36 | 27041 |
| 2026-07-14 | -36.02 | $0.40 | 15908 |
| 2026-07-13 | -41.54 | $0.38 | 71007 |
| 2026-07-10 | -13.26 | $0.43 | 100247 |
| 2026-07-09 | -9.63 | $0.43 | 251600 |
| 2026-07-08 | -28.11 | $0.37 | 140550 |
| 2026-07-07 | -15.40 | $0.38 | 889919 |
| 2026-07-06 | -10.66 | $0.39 | 101500 |
| 2026-07-02 | -6.44 | $0.40 | 55575 |
| 2026-07-01 | 0.00 | $0.39 | 151300 |
| 2026-06-30 | -8.46 | $0.35 | 169716 |
| 2026-06-29 | -11.36 | $0.34 | 19843 |
| 2026-06-26 | 0.00 | $0.36 | 17928 |
| 2026-06-25 | -15.69 | $0.35 | 108800 |
| 2026-06-24 | -20.41 | $0.34 | 43444 |
| 2026-06-23 | -20.41 | $0.34 | 45200 |
| 2026-06-22 | -21.57 | $0.34 | 103732 |
| 2026-06-18 | -20.32 | $0.35 | 81519 |
| 2026-06-17 | -32.43 | $0.33 | 77900 |
| 2026-06-16 | -35.35 | $0.32 | 107896 |
| 2026-06-15 | -43.23 | $0.31 | 81427 |
| 2026-06-12 | -50.10 | $0.30 | 324821 |
| 2026-06-11 | -50.85 | $0.30 | 199844 |
| 2026-06-10 | -57.52 | $0.29 | 183808 |
| 2026-06-09 | -57.87 | $0.29 | 424728 |
| 2026-06-08 | -71.76 | $0.26 | 1.3M |
| 2026-06-05 | -79.50 | $0.28 | 23.2M |
| 2026-06-04 | -83.25 | $0.30 | 58500 |
| 2026-06-03 | -90.65 | $0.29 | 209500 |
| 2026-06-02 | -89.88 | $0.32 | 111300 |
| 2026-06-01 | -58.49 | $0.35 | 42758 |
| 2026-05-29 | -60.42 | $0.35 | 89620 |
| 2026-05-28 | -60.20 | $0.35 | 224571 |
| 2026-05-27 | -71.99 | $0.34 | 758300 |
| 2026-05-26 | -99.20 | $0.31 | 99642 |
| 2026-05-22 | -93.48 | $0.33 | 118727 |
| 2026-05-21 | -92.28 | $0.33 | 83500 |
| 2026-05-20 | -79.35 | $0.34 | 103200 |
| 2026-05-19 | -92.86 | $0.33 | 204813 |
| 2026-05-18 | -48.77 | $0.38 | 61500 |
| 2026-05-15 | -66.00 | $0.37 | 455818 |
| 2026-05-14 | -89.47 | $0.34 | 90000 |
| 2026-05-13 | -93.07 | $0.33 | 136700 |
| 2026-05-12 | -93.13 | $0.33 | 44200 |
| 2026-05-11 | -88.26 | $0.34 | 98567 |
| 2026-05-08 | -80.90 | $0.35 | 94017 |
| 2026-05-07 | -77.16 | $0.36 | 49000 |
| 2026-05-06 | -73.15 | $0.37 | 62700 |
| 2026-05-05 | -70.88 | $0.38 | 33737 |
| 2026-05-04 | -67.95 | $0.38 | 208429 |
| 2026-05-01 | -82.79 | $0.36 | 53232 |
| 2026-04-30 | -68.62 | $0.39 | 39823 |
| 2026-04-29 | -78.36 | $0.38 | 67712 |
| 2026-04-28 | -76.11 | $0.39 | 62025 |
| 2026-04-27 | -78.24 | $0.38 | 102500 |
| 2026-04-24 | -72.21 | $0.40 | 65751 |
| 2026-04-23 | -80.35 | $0.38 | 89900 |
| 2026-04-22 | -68.97 | $0.41 | 175374 |
| 2026-04-21 | -58.01 | $0.44 | 324000 |
| 2026-04-20 | -57.60 | $0.44 | 949500 |
| 2026-04-17 | -83.61 | $0.37 | 404412 |
| 2026-04-16 | -84.36 | $0.37 | 9.5M |
| 2026-04-15 | -83.43 | $0.39 | 211617 |
| 2026-04-14 | -97.13 | $0.36 | 260600 |
| 2026-04-13 | -97.41 | $0.39 | 157800 |
| 2026-04-10 | -99.68 | $0.41 | 197336 |
| 2026-04-09 | -99.35 | $0.42 | 201000 |
| 2026-04-08 | -92.72 | $0.44 | 381000 |
| 2026-04-07 | -89.83 | $0.44 | 211310 |
| 2026-04-06 | -86.68 | $0.47 | 431500 |
| 2026-04-02 | -83.50 | $0.49 | 487500 |
| 2026-04-01 | -80.61 | $0.52 | 543515 |
| 2026-03-31 | -83.66 | $0.49 | 408300 |
| 2026-03-30 | -82.08 | $0.49 | 461914 |
| 2026-03-27 | -78.84 | $0.52 | 862544 |
| 2026-03-26 | -77.63 | $0.53 | 335500 |
| 2026-03-25 | -78.49 | $0.52 | 555800 |
| 2026-03-24 | -73.29 | $0.57 | 480815 |
| 2026-03-23 | -81.51 | $0.49 | 1.8M |
| 2026-03-20 | -83.60 | $0.48 | 1.2M |
| 2026-03-19 | -80.92 | $0.50 | 2.2M |
| 2026-03-18 | -84.99 | $0.46 | 1.4M |
| 2026-03-17 | -76.29 | $0.54 | 2.2M |
| 2026-03-16 | -66.73 | $0.62 | 46.7M |
| 2026-03-13 | -61.36 | $0.67 | 12.2M |
| 2026-03-12 | -15.03 | $1.07 | 273.1M |
| 2026-03-11 | -44.59 | $0.42 | 1.9M |
| 2026-03-10 | -57.64 | $0.40 | 516600 |
| 2026-03-09 | -20.38 | $0.46 | 2.4M |
| 2026-03-06 | -73.57 | $0.37 | 65000 |
| 2026-03-05 | -59.73 | $0.38 | 88413 |
| 2026-03-04 | -69.41 | $0.39 | 812400 |
| 2026-03-03 | -94.86 | $0.35 | 74674 |
| 2026-03-02 | -88.33 | $0.37 | 93511 |
| 2026-02-27 | -81.61 | $0.38 | 53400 |
| 2026-02-26 | -79.60 | $0.39 | 43305 |
| 2026-02-25 | -77.94 | $0.40 | 77900 |
| 2026-02-24 | -75.86 | $0.40 | 88949 |
| 2026-02-23 | -75.16 | $0.40 | 87205 |
| 2026-02-20 | -79.67 | $0.39 | 102785 |
| 2026-02-19 | -71.70 | $0.41 | 63105 |
| 2026-02-18 | -72.74 | $0.41 | 96400 |
| 2026-02-17 | -74.23 | $0.41 | 91611 |
| 2026-02-13 | -71.22 | $0.41 | 277036 |
| 2026-02-12 | -76.20 | $0.40 | 116200 |
| 2026-02-11 | -73.22 | $0.41 | 101241 |
| 2026-02-10 | -74.40 | $0.41 | 124600 |
| 2026-02-09 | -71.99 | $0.42 | 218700 |
| 2026-02-06 | -78.84 | $0.40 | 469300 |
| 2026-02-05 | -98.22 | $0.34 | 412008 |
| 2026-02-04 | -92.76 | $0.40 | 676340 |
| 2026-02-03 | -82.35 | $0.46 | 928900 |
| 2026-02-02 | -59.63 | $0.58 | 4.3M |
| 2026-01-30 | -89.46 | $0.44 | 2.4M |
| 2026-01-29 | -98.08 | $0.40 | 163525 |
| 2026-01-28 | -97.63 | $0.41 | 327801 |
| 2026-01-27 | -98.84 | $0.41 | 96751 |
| 2026-01-26 | -100.00 | $0.41 | 113900 |
| 2026-01-23 | -99.68 | $0.43 | 82710 |
| 2026-01-22 | -99.92 | $0.42 | 215441 |
| 2026-01-21 | -99.99 | $0.46 | 217800 |
| 2026-01-20 | -98.83 | $0.50 | 267400 |
| 2026-01-16 | -96.62 | $0.54 | 340100 |
| 2026-01-15 | -98.72 | $0.50 | 135103 |
| 2026-01-14 | -98.13 | $0.52 | 136301 |
| 2026-01-13 | -98.84 | $0.50 | 170921 |
| 2026-01-12 | -100.00 | $0.53 | 378231 |
| 2026-01-09 | -96.87 | $0.60 | 158227 |
| 2026-01-08 | -98.32 | $0.57 | 453700 |
| 2026-01-07 | -92.97 | $0.68 | 265000 |
| 2026-01-06 | -89.55 | $0.76 | 196000 |
| 2026-01-05 | -87.42 | $0.85 | 213204 |
| 2026-01-02 | -88.95 | $0.82 | 443558 |
| 2025-12-31 | -94.16 | $0.77 | 635435 |
| 2025-12-30 | -85.57 | $1.12 | 964503 |
| 2025-12-29 | -93.51 | $0.86 | 340757 |
| 2025-12-26 | -94.72 | $0.80 | 655500 |
| 2025-12-24 | -89.64 | $1.04 | 1.3M |
| 2025-12-23 | -98.27 | $1.30 | 273419 |
| 2025-12-22 | -100.00 | $1.83 | 209634 |
| 2025-12-19 | -99.41 | $1.92 | 78552 |
| 2025-12-18 | -90.72 | $2.15 | 177521 |
| 2025-12-17 | -91.88 | $2.11 | 138506 |
| 2025-12-16 | -92.17 | $2.10 | 69719 |
| 2025-12-15 | -97.10 | $1.93 | 124612 |
| 2025-12-12 | -93.33 | $2.06 | 65644 |
| 2025-12-11 | -89.28 | $2.20 | 99183 |
| 2025-12-10 | -87.83 | $2.25 | 152400 |
| 2025-12-09 | -91.88 | $2.11 | 119547 |
| 2025-12-08 | -84.35 | $2.37 | 199000 |
| 2025-12-05 | -82.03 | $2.45 | 264737 |
| 2025-12-04 | -74.78 | $2.70 | 285900 |
| 2025-12-03 | -82.61 | $2.43 | 1.3M |
| 2025-12-02 | -46.96 | $3.66 | 243645 |
| 2025-12-01 | -37.39 | $3.99 | 280500 |
| 2025-11-28 | -10.90 | $4.20 | 81600 |
| 2025-11-26 | -26.81 | $3.85 | 97904 |
| 2025-11-25 | -49.20 | $3.42 | 295711 |
| 2025-11-24 | -67.67 | $2.90 | 849700 |
| 2025-11-21 | -91.24 | $2.12 | 107800 |
| 2025-11-20 | -99.43 | $1.85 | 116900 |
| 2025-11-19 | -96.83 | $1.98 | 38225 |
| 2025-11-18 | -95.44 | $2.06 | 121146 |
| 2025-11-17 | -91.22 | $2.32 | 213800 |
| 2025-11-14 | -99.25 | $1.89 | 182516 |
| 2025-11-13 | -91.41 | $2.52 | 135546 |
| 2025-11-12 | -87.11 | $2.74 | 179631 |
| 2025-11-11 | -94.73 | $2.35 | 117732 |
| 2025-11-10 | -96.88 | $2.24 | 121060 |
| 2025-11-07 | -90.23 | $2.58 | 223243 |
| 2025-11-06 | -88.28 | $2.68 | 90448 |
| 2025-11-05 | -84.18 | $2.89 | 255314 |
| 2025-11-04 | -93.95 | $2.39 | 291621 |
| 2025-11-03 | -92.06 | $3.49 | 46100 |
| 2025-10-31 | -74.71 | $3.95 | 85312 |
| 2025-10-30 | -60.66 | $4.44 | 65326 |
| 2025-10-29 | -57.48 | $4.51 | 40353 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.59
2026-07-16
Close Price
$0.34
Vol: 140540
Average Directional Index - Detailed Analysis
Minimum
3.56
Average
19.27
Maximum
30.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.59 | $0.34 | 140540 |
| 2026-07-15 | 13.07 | $0.36 | 27041 |
| 2026-07-14 | 13.50 | $0.40 | 15908 |
| 2026-07-13 | 13.48 | $0.38 | 71007 |
| 2026-07-10 | 13.45 | $0.43 | 100247 |
| 2026-07-09 | 12.96 | $0.43 | 251600 |
| 2026-07-08 | 12.50 | $0.37 | 140550 |
| 2026-07-07 | 12.86 | $0.38 | 889919 |
| 2026-07-06 | 12.43 | $0.39 | 101500 |
| 2026-07-02 | 11.98 | $0.40 | 55575 |
| 2026-07-01 | 11.30 | $0.39 | 151300 |
| 2026-06-30 | 10.94 | $0.35 | 169716 |
| 2026-06-29 | 11.08 | $0.34 | 19843 |
| 2026-06-26 | 11.40 | $0.36 | 17928 |
| 2026-06-25 | 11.57 | $0.35 | 108800 |
| 2026-06-24 | 11.88 | $0.34 | 43444 |
| 2026-06-23 | 12.37 | $0.34 | 45200 |
| 2026-06-22 | 12.88 | $0.34 | 103732 |
| 2026-06-18 | 13.19 | $0.35 | 81519 |
| 2026-06-17 | 13.52 | $0.33 | 77900 |
| 2026-06-16 | 14.07 | $0.32 | 107896 |
| 2026-06-15 | 14.64 | $0.31 | 81427 |
| 2026-06-12 | 15.35 | $0.30 | 324821 |
| 2026-06-11 | 16.10 | $0.30 | 199844 |
| 2026-06-10 | 16.48 | $0.29 | 183808 |
| 2026-06-09 | 16.85 | $0.29 | 424728 |
| 2026-06-08 | 17.16 | $0.26 | 1.3M |
| 2026-06-05 | 17.12 | $0.28 | 23.2M |
| 2026-06-04 | 17.52 | $0.30 | 58500 |
| 2026-06-03 | 18.44 | $0.29 | 209500 |
| 2026-06-02 | 19.40 | $0.32 | 111300 |
| 2026-06-01 | 19.81 | $0.35 | 42758 |
| 2026-05-29 | 19.93 | $0.35 | 89620 |
| 2026-05-28 | 20.04 | $0.35 | 224571 |
| 2026-05-27 | 20.07 | $0.34 | 758300 |
| 2026-05-26 | 20.38 | $0.31 | 99642 |
| 2026-05-22 | 20.87 | $0.33 | 118727 |
| 2026-05-21 | 21.19 | $0.33 | 83500 |
| 2026-05-20 | 21.52 | $0.34 | 103200 |
| 2026-05-19 | 22.02 | $0.33 | 204813 |
| 2026-05-18 | 22.59 | $0.38 | 61500 |
| 2026-05-15 | 22.57 | $0.37 | 455818 |
| 2026-05-14 | 22.55 | $0.34 | 90000 |
| 2026-05-13 | 22.94 | $0.33 | 136700 |
| 2026-05-12 | 23.25 | $0.33 | 44200 |
| 2026-05-11 | 23.79 | $0.34 | 98567 |
| 2026-05-08 | 24.33 | $0.35 | 94017 |
| 2026-05-07 | 24.99 | $0.36 | 49000 |
| 2026-05-06 | 25.54 | $0.37 | 62700 |
| 2026-05-05 | 26.16 | $0.38 | 33737 |
| 2026-05-04 | 26.60 | $0.38 | 208429 |
| 2026-05-01 | 27.08 | $0.36 | 53232 |
| 2026-04-30 | 27.35 | $0.39 | 39823 |
| 2026-04-29 | 27.69 | $0.38 | 67712 |
| 2026-04-28 | 27.92 | $0.39 | 62025 |
| 2026-04-27 | 28.16 | $0.38 | 102500 |
| 2026-04-24 | 28.36 | $0.40 | 65751 |
| 2026-04-23 | 28.62 | $0.38 | 89900 |
| 2026-04-22 | 28.89 | $0.41 | 175374 |
| 2026-04-21 | 29.18 | $0.44 | 324000 |
| 2026-04-20 | 29.11 | $0.44 | 949500 |
| 2026-04-17 | 29.03 | $0.37 | 404412 |
| 2026-04-16 | 29.34 | $0.37 | 9.5M |
| 2026-04-15 | 29.72 | $0.39 | 211617 |
| 2026-04-14 | 29.95 | $0.36 | 260600 |
| 2026-04-13 | 30.26 | $0.39 | 157800 |
| 2026-04-10 | 30.38 | $0.41 | 197336 |
| 2026-04-09 | 30.29 | $0.42 | 201000 |
| 2026-04-08 | 30.09 | $0.44 | 381000 |
| 2026-04-07 | 29.79 | $0.44 | 211310 |
| 2026-04-06 | 29.57 | $0.47 | 431500 |
| 2026-04-02 | 29.18 | $0.49 | 487500 |
| 2026-04-01 | 28.53 | $0.52 | 543515 |
| 2026-03-31 | 27.79 | $0.49 | 408300 |
| 2026-03-30 | 27.12 | $0.49 | 461914 |
| 2026-03-27 | 26.41 | $0.52 | 862544 |
| 2026-03-26 | 25.56 | $0.53 | 335500 |
| 2026-03-25 | 24.80 | $0.52 | 555800 |
| 2026-03-24 | 23.94 | $0.57 | 480815 |
| 2026-03-23 | 23.09 | $0.49 | 1.8M |
| 2026-03-20 | 22.24 | $0.48 | 1.2M |
| 2026-03-19 | 21.40 | $0.50 | 2.2M |
| 2026-03-18 | 20.51 | $0.46 | 1.4M |
| 2026-03-17 | 19.71 | $0.54 | 2.2M |
| 2026-03-16 | 18.52 | $0.62 | 46.7M |
| 2026-03-13 | 16.84 | $0.67 | 12.2M |
| 2026-03-12 | 15.29 | $1.07 | 273.1M |
| 2026-03-11 | 13.66 | $0.42 | 1.9M |
| 2026-03-10 | 14.26 | $0.40 | 516600 |
| 2026-03-09 | 14.88 | $0.46 | 2.4M |
| 2026-03-06 | 15.55 | $0.37 | 65000 |
| 2026-03-05 | 15.61 | $0.38 | 88413 |
| 2026-03-04 | 15.70 | $0.39 | 812400 |
| 2026-03-03 | 15.80 | $0.35 | 74674 |
| 2026-03-02 | 15.61 | $0.37 | 93511 |
| 2026-02-27 | 15.54 | $0.38 | 53400 |
| 2026-02-26 | 15.46 | $0.39 | 43305 |
| 2026-02-25 | 15.49 | $0.40 | 77900 |
| 2026-02-24 | 15.50 | $0.40 | 88949 |
| 2026-02-23 | 15.54 | $0.40 | 87205 |
| 2026-02-20 | 15.57 | $0.39 | 102785 |
| 2026-02-19 | 15.60 | $0.41 | 63105 |
| 2026-02-18 | 15.74 | $0.41 | 96400 |
| 2026-02-17 | 15.88 | $0.41 | 91611 |
| 2026-02-13 | 16.03 | $0.41 | 277036 |
| 2026-02-12 | 16.19 | $0.40 | 116200 |
| 2026-02-11 | 16.28 | $0.41 | 101241 |
| 2026-02-10 | 16.40 | $0.41 | 124600 |
| 2026-02-09 | 16.52 | $0.42 | 218700 |
| 2026-02-06 | 16.65 | $0.40 | 469300 |
| 2026-02-05 | 16.79 | $0.34 | 412008 |
| 2026-02-04 | 16.82 | $0.40 | 676340 |
| 2026-02-03 | 16.94 | $0.46 | 928900 |
| 2026-02-02 | 17.21 | $0.58 | 4.3M |
| 2026-01-30 | 17.53 | $0.44 | 2.4M |
| 2026-01-29 | 17.65 | $0.40 | 163525 |
| 2026-01-28 | 17.48 | $0.41 | 327801 |
| 2026-01-27 | 17.32 | $0.41 | 96751 |
| 2026-01-26 | 17.17 | $0.41 | 113900 |
| 2026-01-23 | 17.02 | $0.43 | 82710 |
| 2026-01-22 | 16.89 | $0.42 | 215441 |
| 2026-01-21 | 16.74 | $0.46 | 217800 |
| 2026-01-20 | 16.65 | $0.50 | 267400 |
| 2026-01-16 | 16.58 | $0.54 | 340100 |
| 2026-01-15 | 16.55 | $0.50 | 135103 |
| 2026-01-14 | 16.46 | $0.52 | 136301 |
| 2026-01-13 | 16.35 | $0.50 | 170921 |
| 2026-01-12 | 16.23 | $0.53 | 378231 |
| 2026-01-09 | 16.16 | $0.60 | 158227 |
| 2026-01-08 | 16.15 | $0.57 | 453700 |
| 2026-01-07 | 16.13 | $0.68 | 265000 |
| 2026-01-06 | 16.21 | $0.76 | 196000 |
| 2026-01-05 | 16.42 | $0.85 | 213204 |
| 2026-01-02 | 16.67 | $0.82 | 443558 |
| 2025-12-31 | 16.94 | $0.77 | 635435 |
| 2025-12-30 | 17.22 | $1.12 | 964503 |
| 2025-12-29 | 17.65 | $0.86 | 340757 |
| 2025-12-26 | 17.86 | $0.80 | 655500 |
| 2025-12-24 | 18.11 | $1.04 | 1.3M |
| 2025-12-23 | 18.37 | $1.30 | 273419 |
| 2025-12-22 | 19.20 | $1.83 | 209634 |
| 2025-12-19 | 19.77 | $1.92 | 78552 |
| 2025-12-18 | 20.30 | $2.15 | 177521 |
| 2025-12-17 | 20.69 | $2.11 | 138506 |
| 2025-12-16 | 21.05 | $2.10 | 69719 |
| 2025-12-15 | 21.46 | $1.93 | 124612 |
| 2025-12-12 | 21.95 | $2.06 | 65644 |
| 2025-12-11 | 22.33 | $2.20 | 99183 |
| 2025-12-10 | 22.79 | $2.25 | 152400 |
| 2025-12-09 | 23.26 | $2.11 | 119547 |
| 2025-12-08 | 23.76 | $2.37 | 199000 |
| 2025-12-05 | 24.22 | $2.45 | 264737 |
| 2025-12-04 | 24.55 | $2.70 | 285900 |
| 2025-12-03 | 24.89 | $2.43 | 1.3M |
| 2025-12-02 | 25.26 | $3.66 | 243645 |
| 2025-12-01 | 24.51 | $3.99 | 280500 |
| 2025-11-28 | 23.32 | $4.20 | 81600 |
| 2025-11-26 | 22.43 | $3.85 | 97904 |
| 2025-11-25 | 21.62 | $3.42 | 295711 |
| 2025-11-24 | 20.90 | $2.90 | 849700 |
| 2025-11-21 | 20.31 | $2.12 | 107800 |
| 2025-11-20 | 20.06 | $1.85 | 116900 |
| 2025-11-19 | 20.01 | $1.98 | 38225 |
| 2025-11-18 | 19.86 | $2.06 | 121146 |
| 2025-11-17 | 19.60 | $2.32 | 213800 |
| 2025-11-14 | 19.34 | $1.89 | 182516 |
| 2025-11-13 | 19.06 | $2.52 | 135546 |
| 2025-11-12 | 18.33 | $2.74 | 179631 |
| 2025-11-11 | 17.60 | $2.35 | 117732 |
| 2025-11-10 | 16.86 | $2.24 | 121060 |
| 2025-11-07 | 16.08 | $2.58 | 223243 |
| 2025-11-06 | 15.05 | $2.68 | 90448 |
| 2025-11-05 | 13.89 | $2.89 | 255314 |
| 2025-11-04 | 12.66 | $2.39 | 291621 |
| 2025-11-03 | 11.37 | $3.49 | 46100 |
| 2025-10-31 | 9.17 | $3.95 | 85312 |
| 2025-10-30 | 6.48 | $4.44 | 65326 |
| 2025-10-29 | 3.56 | $4.51 | 40353 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected