Is Arteris, Inc. (AIP) a Buy, Sell, or Hold?
NASDAQ : AIP
Arteris, Inc.
$32.68 USD
-$0.73 (-2.18%)
- Volume
- 530.41K
- Average Volume
- 1.07M
- Market Capitalization
- $1.51B
- P/E Ratio
- -41.37
- Dividend Yield
- 0.00%
- Price Target
- $36.50
- Year High
- $50.26
- Year Low
- $8.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $31.62 | $31.03 | -1.87% | 853.89K |
| 2026-07-15 | $33.91 | $32.68 | -3.63% | 530.41K |
| 2026-07-14 | $35.01 | $33.41 | -4.57% | 540.82K |
| 2026-07-13 | $33.81 | $32.79 | -3.02% | 452.62K |
| 2026-07-10 | $35.46 | $34.77 | -1.95% | 396.4K |
| 2026-07-09 | $35.89 | $36.11 | 0.61% | 556.1K |
| 2026-07-08 | $30.98 | $34.46 | 11.23% | 1.09M |
| 2026-07-07 | $33.10 | $31.32 | -5.38% | 1.36M |
| 2026-07-06 | $35.32 | $34.82 | -1.42% | 1.09M |
| 2026-07-02 | $43.51 | $35.06 | -19.42% | 1.76M |
| 2026-07-01 | $47.36 | $43.81 | -7.50% | 1.33M |
| 2026-06-30 | $47.08 | $48.59 | 3.21% | 1.55M |
| 2026-06-29 | $43.86 | $47.36 | 7.98% | 1.39M |
| 2026-06-26 | $42.00 | $43.29 | 3.07% | 2.57M |
| 2026-06-25 | $43.00 | $43.59 | 1.37% | 750.63K |
| 2026-06-24 | $41.93 | $41.03 | -2.15% | 875.44K |
| 2026-06-23 | $41.26 | $41.22 | -0.10% | 675.44K |
| 2026-06-22 | $44.81 | $44.50 | -0.69% | 1.16M |
| 2026-06-18 | $43.86 | $44.11 | 0.57% | 1.06M |
| 2026-06-17 | $42.56 | $42.14 | -0.99% | 683.02K |
| 2026-06-16 | $43.15 | $41.56 | -3.68% | 1.29M |
| 2026-06-15 | $42.48 | $43.63 | 2.71% | 1.34M |
| 2026-06-12 | $37.06 | $41.00 | 10.63% | 1.36M |
| 2026-06-11 | $34.01 | $37.31 | 9.70% | 1.05M |
| 2026-06-10 | $32.92 | $33.51 | 1.79% | 811.65K |
| 2026-06-09 | $35.79 | $33.76 | -5.67% | 738.84K |
| 2026-06-08 | $34.85 | $35.26 | 1.18% | 820.79K |
| 2026-06-05 | $35.84 | $34.28 | -4.35% | 862.31K |
| 2026-06-04 | $35.45 | $37.19 | 4.91% | 822.51K |
| 2026-06-03 | $37.83 | $37.44 | -1.03% | 1.1M |
| 2026-06-02 | $36.01 | $37.94 | 5.36% | 1.24M |
| 2026-06-01 | $35.55 | $36.01 | 1.29% | 1.2M |
| 2026-05-29 | $37.33 | $35.95 | -3.70% | 1.47M |
| 2026-05-28 | $36.94 | $36.92 | -0.05% | 938.29K |
| 2026-05-27 | $38.12 | $36.94 | -3.10% | 914.04K |
| 2026-05-26 | $37.29 | $37.91 | 1.66% | 1.17M |
| 2026-05-22 | $36.40 | $36.28 | -0.33% | 1.17M |
| 2026-05-21 | $34.90 | $35.90 | 2.87% | 973.39K |
| 2026-05-20 | $34.83 | $34.95 | 0.34% | 1.37M |
| 2026-05-19 | $32.65 | $34.39 | 5.33% | 1.19M |
| 2026-05-18 | $33.61 | $33.29 | -0.95% | 1.45M |
| 2026-05-15 | $34.93 | $33.71 | -3.49% | 1.73M |
| 2026-05-14 | $35.95 | $37.34 | 3.87% | 1.68M |
| 2026-05-13 | $35.43 | $35.55 | 0.34% | 2.99M |
| 2026-05-12 | $32.15 | $32.43 | 0.87% | 1.26M |
| 2026-05-11 | $32.11 | $33.13 | 3.18% | 1.02M |
| 2026-05-08 | $30.23 | $31.86 | 5.39% | 1.13M |
| 2026-05-07 | $31.25 | $29.75 | -4.80% | 857.93K |
| 2026-05-06 | $30.50 | $31.41 | 2.98% | 924.23K |
| 2026-05-05 | $29.31 | $30.13 | 2.80% | 716.9K |
| 2026-05-04 | $29.00 | $28.85 | -0.52% | 685.88K |
| 2026-05-01 | $29.09 | $28.95 | -0.48% | 811.82K |
| 2026-04-30 | $27.50 | $28.96 | 5.31% | 1.08M |
| 2026-04-29 | $25.64 | $27.03 | 5.42% | 597.3K |
| 2026-04-28 | $25.67 | $25.65 | -0.08% | 767.1K |
| 2026-04-27 | $26.87 | $26.60 | -1.00% | 938.96K |
| 2026-04-24 | $25.00 | $26.72 | 6.88% | 1.37M |
| 2026-04-23 | $24.10 | $24.31 | 0.87% | 537.96K |
| 2026-04-22 | $24.04 | $24.27 | 0.96% | 582.91K |
| 2026-04-21 | $23.00 | $23.58 | 2.52% | 725.91K |
| 2026-04-20 | $22.00 | $22.63 | 2.86% | 594.82K |
| 2026-04-17 | $21.90 | $22.13 | 1.05% | 644.9K |
| 2026-04-16 | $20.30 | $21.52 | 6.01% | 772.19K |
| 2026-04-15 | $20.17 | $20.30 | 0.64% | 465.16K |
| 2026-04-14 | $20.06 | $20.17 | 0.55% | 545.65K |
| 2026-04-13 | $18.97 | $19.82 | 4.48% | 367.53K |
| 2026-04-10 | $19.62 | $19.34 | -1.43% | 390.55K |
| 2026-04-09 | $18.84 | $19.56 | 3.82% | 490.5K |
| 2026-04-08 | $19.28 | $19.03 | -1.30% | 489.55K |
| 2026-04-07 | $18.12 | $18.12 | 0.00% | 343.42K |
| 2026-04-06 | $18.23 | $18.24 | 0.05% | 372.7K |
| 2026-04-02 | $16.62 | $18.20 | 9.51% | 428.84K |
| 2026-04-01 | $16.80 | $17.55 | 4.46% | 338.81K |
| 2026-03-31 | $15.63 | $16.44 | 5.18% | 536.33K |
| 2026-03-30 | $16.76 | $15.00 | -10.50% | 546.34K |
| 2026-03-27 | $17.11 | $16.51 | -3.51% | 336.19K |
| 2026-03-26 | $17.68 | $17.52 | -0.90% | 790.7K |
| 2026-03-25 | $16.89 | $17.99 | 6.51% | 767.46K |
| 2026-03-24 | $15.68 | $16.42 | 4.72% | 496.58K |
| 2026-03-23 | $15.51 | $16.02 | 3.29% | 404.14K |
| 2026-03-20 | $15.96 | $15.14 | -5.14% | 494.5K |
| 2026-03-19 | $15.05 | $15.96 | 6.05% | 338.2K |
| 2026-03-18 | $15.37 | $15.55 | 1.17% | 311.34K |
| 2026-03-17 | $15.25 | $15.46 | 1.38% | 304.03K |
| 2026-03-16 | $15.12 | $15.21 | 0.60% | 342.32K |
| 2026-03-13 | $15.17 | $14.63 | -3.56% | 338.9K |
| 2026-03-12 | $15.24 | $14.68 | -3.67% | 336.34K |
| 2026-03-11 | $15.35 | $15.62 | 1.76% | 430.32K |
| 2026-03-10 | $14.47 | $15.25 | 5.39% | 484.32K |
| 2026-03-09 | $14.11 | $14.54 | 3.05% | 437.16K |
Get the Latest News and Ratings for Your Stocks