Is Arteris, Inc. (AIP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arteris, Inc. (AIP) research center and poll results.
NASDAQ : AIP
Arteris, Inc.
$32.68 USD
-$0.73 (-2.18%)
- Volume
- 530.41K
- Average Volume
- 1.07M
- Market Capitalization
- $1.51B
- P/E Ratio
- -41.37
- Dividend Yield
- 0.00%
- Price Target
- $36.50
- Year High
- $50.26
- Year Low
- $8.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
38.79
2026-07-16
Close Price
$30.79
Vol: 197969
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.95
Average
10.38
Maximum
40.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.79 | $30.79 | 197969 |
| 2026-07-15 | 39.33 | $32.68 | 530408 |
| 2026-07-14 | 39.88 | $33.41 | 540825 |
| 2026-07-13 | 40.26 | $32.79 | 452625 |
| 2026-07-10 | 40.48 | $34.77 | 396400 |
| 2026-07-09 | 40.42 | $36.11 | 556100 |
| 2026-07-08 | 40.30 | $34.46 | 1.1M |
| 2026-07-07 | 40.34 | $31.32 | 1.4M |
| 2026-07-06 | 40.49 | $34.82 | 1.1M |
| 2026-07-02 | 40.61 | $35.06 | 1.8M |
| 2026-07-01 | 40.73 | $43.81 | 1.3M |
| 2026-06-30 | 40.44 | $48.59 | 1.6M |
| 2026-06-29 | 39.81 | $47.36 | 1.4M |
| 2026-06-26 | 39.24 | $43.29 | 2.6M |
| 2026-06-25 | 38.92 | $43.59 | 750634 |
| 2026-06-24 | 38.59 | $41.03 | 875440 |
| 2026-06-23 | 38.43 | $41.22 | 675441 |
| 2026-06-22 | 38.18 | $44.50 | 1.2M |
| 2026-06-18 | 37.75 | $44.11 | 1.1M |
| 2026-06-17 | 37.29 | $42.14 | 683015 |
| 2026-06-16 | 36.91 | $41.56 | 1.3M |
| 2026-06-15 | 36.49 | $43.63 | 1.3M |
| 2026-06-12 | 36.00 | $41.00 | 1.4M |
| 2026-06-11 | 35.81 | $37.31 | 1.1M |
| 2026-06-10 | 35.73 | $33.51 | 811648 |
| 2026-06-09 | 35.67 | $33.76 | 738840 |
| 2026-06-08 | 35.64 | $35.26 | 820787 |
| 2026-06-05 | 35.47 | $34.28 | 862313 |
| 2026-06-04 | 35.24 | $37.19 | 822510 |
| 2026-06-03 | 34.96 | $37.44 | 1.1M |
| 2026-06-02 | 34.59 | $37.94 | 1.2M |
| 2026-06-01 | 34.14 | $36.01 | 1.2M |
| 2026-05-29 | 33.78 | $35.95 | 1.5M |
| 2026-05-28 | 33.43 | $36.92 | 938287 |
| 2026-05-27 | 32.94 | $36.94 | 914035 |
| 2026-05-26 | 32.37 | $37.91 | 1.2M |
| 2026-05-22 | 31.81 | $36.28 | 1.2M |
| 2026-05-21 | 31.33 | $35.90 | 973389 |
| 2026-05-20 | 30.75 | $34.95 | 1.4M |
| 2026-05-19 | 30.22 | $34.39 | 1.2M |
| 2026-05-18 | 29.68 | $33.29 | 1.4M |
| 2026-05-15 | 29.14 | $33.71 | 1.7M |
| 2026-05-14 | 28.56 | $37.34 | 1.7M |
| 2026-05-13 | 27.77 | $35.55 | 3.0M |
| 2026-05-12 | 27.01 | $32.43 | 1.3M |
| 2026-05-11 | 26.40 | $33.13 | 1.0M |
| 2026-05-08 | 25.73 | $31.86 | 1.1M |
| 2026-05-07 | 25.11 | $29.75 | 857931 |
| 2026-05-06 | 24.60 | $31.41 | 924231 |
| 2026-05-05 | 23.98 | $30.13 | 716900 |
| 2026-05-04 | 23.38 | $28.85 | 685884 |
| 2026-05-01 | 22.85 | $28.95 | 811816 |
| 2026-04-30 | 22.31 | $28.96 | 1.1M |
| 2026-04-29 | 21.74 | $27.03 | 597300 |
| 2026-04-28 | 21.21 | $25.65 | 767100 |
| 2026-04-27 | 20.68 | $26.60 | 938958 |
| 2026-04-24 | 20.17 | $26.72 | 1.4M |
| 2026-04-23 | 19.71 | $24.31 | 537961 |
| 2026-04-22 | 19.40 | $24.27 | 582908 |
| 2026-04-21 | 19.00 | $23.58 | 725907 |
| 2026-04-20 | 18.63 | $22.63 | 594823 |
| 2026-04-17 | 18.25 | $22.13 | 644905 |
| 2026-04-16 | 17.94 | $21.52 | 772190 |
| 2026-04-15 | 17.64 | $20.30 | 465165 |
| 2026-04-14 | 17.40 | $20.17 | 545652 |
| 2026-04-13 | 17.15 | $19.82 | 367526 |
| 2026-04-10 | 16.89 | $19.34 | 390553 |
| 2026-04-09 | 16.66 | $19.56 | 490496 |
| 2026-04-08 | 16.46 | $19.03 | 489546 |
| 2026-04-07 | 16.28 | $18.12 | 343423 |
| 2026-04-06 | 16.10 | $18.24 | 372700 |
| 2026-04-02 | 15.91 | $18.20 | 428837 |
| 2026-04-01 | 15.78 | $17.55 | 338811 |
| 2026-03-31 | 15.72 | $16.44 | 536333 |
| 2026-03-30 | 15.71 | $15.00 | 546339 |
| 2026-03-27 | 15.81 | $16.51 | 336188 |
| 2026-03-26 | 15.84 | $17.52 | 790700 |
| 2026-03-25 | 15.82 | $17.99 | 767464 |
| 2026-03-24 | 15.77 | $16.42 | 496582 |
| 2026-03-23 | 15.73 | $16.02 | 404139 |
| 2026-03-20 | 15.65 | $15.14 | 494500 |
| 2026-03-19 | 15.63 | $15.96 | 338200 |
| 2026-03-18 | 15.55 | $15.55 | 311335 |
| 2026-03-17 | 15.49 | $15.46 | 304027 |
| 2026-03-16 | 15.42 | $15.21 | 342317 |
| 2026-03-13 | 15.39 | $14.63 | 338900 |
| 2026-03-12 | 15.41 | $14.68 | 336344 |
| 2026-03-11 | 15.43 | $15.62 | 430319 |
| 2026-03-10 | 15.40 | $15.25 | 484321 |
| 2026-03-09 | 15.40 | $14.54 | 437155 |
| 2026-03-06 | 15.42 | $14.52 | 481638 |
| 2026-03-05 | 15.38 | $15.55 | 519021 |
| 2026-03-04 | 15.31 | $16.46 | 539569 |
| 2026-03-03 | 15.22 | $16.18 | 424428 |
| 2026-03-02 | 15.16 | $17.02 | 797143 |
| 2026-02-27 | 15.06 | $16.99 | 519500 |
| 2026-02-26 | 15.00 | $17.22 | 697500 |
| 2026-02-25 | 14.94 | $17.01 | 563224 |
| 2026-02-24 | 14.89 | $15.61 | 435648 |
| 2026-02-23 | 14.90 | $14.41 | 369500 |
| 2026-02-20 | 14.99 | $14.73 | 573800 |
| 2026-02-19 | 15.10 | $14.40 | 382985 |
| 2026-02-18 | 15.22 | $14.39 | 435159 |
| 2026-02-17 | 15.34 | $14.02 | 873336 |
| 2026-02-13 | 15.52 | $14.62 | 1.1M |
| 2026-02-12 | 15.65 | $14.92 | 610700 |
| 2026-02-11 | 15.76 | $15.10 | 411834 |
| 2026-02-10 | 15.88 | $15.09 | 338316 |
| 2026-02-09 | 15.99 | $15.24 | 392400 |
| 2026-02-06 | 16.09 | $14.93 | 517100 |
| 2026-02-05 | 16.18 | $13.71 | 384331 |
| 2026-02-04 | 16.36 | $14.19 | 588200 |
| 2026-02-03 | 16.53 | $14.52 | 403500 |
| 2026-02-02 | 16.62 | $15.17 | 362040 |
| 2026-01-30 | 16.64 | $15.01 | 419543 |
| 2026-01-29 | 16.66 | $15.66 | 420799 |
| 2026-01-28 | 16.66 | $16.12 | 366937 |
| 2026-01-27 | 16.64 | $16.01 | 365836 |
| 2026-01-26 | 16.64 | $15.76 | 395856 |
| 2026-01-23 | 16.65 | $16.15 | 308221 |
| 2026-01-22 | 16.65 | $16.95 | 399715 |
| 2026-01-21 | 16.62 | $16.86 | 500342 |
| 2026-01-20 | 16.57 | $16.74 | 894500 |
| 2026-01-16 | 16.49 | $17.57 | 521648 |
| 2026-01-15 | 16.37 | $17.37 | 695902 |
| 2026-01-14 | 16.29 | $17.10 | 278400 |
| 2026-01-13 | 16.23 | $17.46 | 381600 |
| 2026-01-12 | 16.17 | $17.37 | 397878 |
| 2026-01-09 | 16.28 | $17.23 | 381700 |
| 2026-01-08 | 16.40 | $16.63 | 375207 |
| 2026-01-07 | 16.53 | $17.42 | 353389 |
| 2026-01-06 | 16.57 | $17.58 | 687174 |
| 2026-01-05 | 16.57 | $16.23 | 380200 |
| 2026-01-02 | 16.59 | $15.58 | 462340 |
| 2025-12-31 | 16.61 | $15.50 | 225810 |
| 2025-12-30 | 16.57 | $15.61 | 180300 |
| 2025-12-29 | 16.51 | $15.77 | 283694 |
| 2025-12-26 | 16.44 | $15.92 | 266100 |
| 2025-12-24 | 16.33 | $15.94 | 229138 |
| 2025-12-23 | 16.22 | $16.16 | 297873 |
| 2025-12-22 | 16.08 | $16.44 | 442100 |
| 2025-12-19 | 15.90 | $15.74 | 847687 |
| 2025-12-18 | 15.74 | $15.12 | 433620 |
| 2025-12-17 | 15.64 | $15.15 | 496218 |
| 2025-12-16 | 15.54 | $15.78 | 824571 |
| 2025-12-15 | 15.42 | $15.93 | 517700 |
| 2025-12-12 | 15.31 | $16.29 | 1.2M |
| 2025-12-11 | 15.18 | $19.67 | 669120 |
| 2025-12-10 | 14.94 | $19.61 | 1.3M |
| 2025-12-09 | 14.74 | $19.19 | 1.1M |
| 2025-12-08 | 14.53 | $18.18 | 918500 |
| 2025-12-05 | 14.34 | $17.55 | 882345 |
| 2025-12-04 | 14.21 | $16.73 | 812262 |
| 2025-12-03 | 14.15 | $15.82 | 597232 |
| 2025-12-02 | 13.97 | $14.77 | 474408 |
| 2025-12-01 | 13.89 | $14.41 | 500800 |
| 2025-11-28 | 13.85 | $14.34 | 261300 |
| 2025-11-26 | 13.80 | $13.79 | 310042 |
| 2025-11-25 | 13.79 | $13.64 | 523100 |
| 2025-11-24 | 13.79 | $13.45 | 489812 |
| 2025-11-21 | 13.83 | $12.74 | 583616 |
| 2025-11-20 | 13.91 | $12.63 | 535409 |
| 2025-11-19 | 13.97 | $13.10 | 390111 |
| 2025-11-18 | 13.94 | $13.15 | 447849 |
| 2025-11-17 | 13.96 | $13.37 | 461275 |
| 2025-11-14 | 13.98 | $13.72 | 488939 |
| 2025-11-13 | 13.94 | $13.65 | 598245 |
| 2025-11-12 | 13.96 | $15.02 | 728665 |
| 2025-11-11 | 13.93 | $15.51 | 1.1M |
| 2025-11-10 | 13.83 | $14.94 | 736730 |
| 2025-11-07 | 13.75 | $14.48 | 961511 |
| 2025-11-06 | 13.64 | $14.89 | 785613 |
| 2025-11-05 | 13.55 | $15.53 | 2.0M |
| 2025-11-04 | 13.45 | $12.32 | 698200 |
| 2025-11-03 | 13.48 | $13.09 | 411204 |
| 2025-10-31 | 13.51 | $13.61 | 367045 |
| 2025-10-30 | 13.38 | $13.31 | 458837 |
| 2025-10-29 | 13.27 | $13.61 | 396844 |
| 2025-10-28 | 13.12 | $13.65 | 435734 |
| 2025-10-27 | 12.94 | $14.32 | 824500 |
| 2025-10-24 | 12.72 | $14.21 | 630718 |
| 2025-10-23 | 12.49 | $13.83 | 655254 |
| 2025-10-22 | 12.29 | $12.57 | 795478 |
| 2025-10-21 | 12.17 | $13.59 | 616000 |
| 2025-10-20 | 12.00 | $13.71 | 546441 |
| 2025-10-17 | 11.83 | $12.94 | 579000 |
| 2025-10-16 | 11.68 | $14.10 | 814008 |
| 2025-10-15 | 11.49 | $14.41 | 1.5M |
| 2025-10-14 | 11.23 | $13.40 | 585100 |
| 2025-10-13 | 11.02 | $13.35 | 503477 |
| 2025-10-10 | 10.80 | $12.39 | 915900 |
| 2025-10-09 | 10.62 | $13.11 | 800542 |
| 2025-10-08 | 10.41 | $13.49 | 820238 |
| 2025-10-07 | 10.16 | $12.95 | 1.3M |
| 2025-10-06 | 9.95 | $13.58 | 4.4M |
| 2025-10-03 | 9.70 | $10.98 | 394929 |
| 2025-10-02 | 9.60 | $11.26 | 863539 |
| 2025-10-01 | 9.48 | $10.50 | 407013 |
| 2025-09-30 | 9.39 | $10.10 | 493394 |
| 2025-09-29 | 9.34 | $9.87 | 360400 |
| 2025-09-26 | 9.32 | $9.68 | 459500 |
| 2025-09-25 | 9.32 | $9.84 | 314400 |
| 2025-09-24 | 9.32 | $10.05 | 305451 |
| 2025-09-23 | 9.30 | $10.25 | 424415 |
| 2025-09-22 | 9.28 | $10.44 | 702277 |
| 2025-09-19 | 9.26 | $9.87 | 727416 |
| 2025-09-18 | 9.22 | $10.29 | 787500 |
| 2025-09-17 | 9.16 | $9.23 | 437005 |
| 2025-09-16 | 9.15 | $9.13 | 490646 |
| 2025-09-15 | 9.17 | $8.93 | 408002 |
| 2025-09-12 | 9.19 | $8.75 | 352600 |
| 2025-09-11 | 9.23 | $8.93 | 363800 |
| 2025-09-10 | 9.29 | $8.66 | 664233 |
| 2025-09-09 | 9.35 | $8.72 | 507300 |
| 2025-09-08 | 9.37 | $8.59 | 789800 |
| 2025-09-05 | 9.41 | $8.86 | 482221 |
| 2025-09-04 | 9.43 | $8.84 | 735437 |
| 2025-09-03 | 9.48 | $8.83 | 593800 |
| 2025-09-02 | 9.69 | $9.05 | 790800 |
| 2025-08-29 | 9.71 | $9.42 | 342400 |
| 2025-08-28 | 9.69 | $9.79 | 153912 |
| 2025-08-27 | 9.70 | $9.70 | 342712 |
| 2025-08-26 | 9.73 | $9.79 | 473447 |
| 2025-08-25 | 9.77 | $9.78 | 442000 |
| 2025-08-22 | 9.76 | $9.97 | 826202 |
| 2025-08-21 | 9.70 | $9.18 | 764432 |
| 2025-08-20 | 9.71 | $8.98 | 631161 |
| 2025-08-19 | 9.74 | $9.08 | 545143 |
| 2025-08-18 | 9.76 | $9.52 | 411991 |
| 2025-08-15 | 9.77 | $9.39 | 445200 |
| 2025-08-14 | 9.79 | $9.48 | 676947 |
| 2025-08-13 | 9.81 | $10.12 | 769302 |
| 2025-08-12 | 9.79 | $9.96 | 1.0M |
| 2025-08-11 | 9.76 | $9.10 | 1.1M |
| 2025-08-08 | 9.77 | $9.30 | 1.5M |
| 2025-08-07 | 9.76 | $9.31 | 2.3M |
| 2025-08-06 | 9.75 | $9.89 | 4.9M |
| 2025-08-05 | 9.73 | $13.00 | 21.9M |
| 2025-08-04 | 9.56 | $9.45 | 3.4M |
| 2025-08-01 | 9.55 | $9.05 | 487429 |
| 2025-07-31 | 9.56 | $9.86 | 430020 |
| 2025-07-30 | 9.52 | $10.45 | 737400 |
| 2025-07-29 | 9.45 | $10.60 | 1.3M |
| 2025-07-28 | 9.40 | $9.45 | 606019 |
| 2025-07-25 | 9.41 | $8.86 | 281500 |
| 2025-07-24 | 9.44 | $9.32 | 258404 |
| 2025-07-23 | 9.45 | $9.57 | 237972 |
| 2025-07-22 | 9.42 | $9.44 | 248400 |
| 2025-07-21 | 9.38 | $9.75 | 270438 |
| 2025-07-18 | 9.31 | $9.82 | 270023 |
| 2025-07-17 | 9.26 | $9.84 | 326100 |
| 2025-07-16 | 9.20 | $9.71 | 419145 |
| 2025-07-15 | 9.13 | $9.41 | 391167 |
| 2025-07-14 | 9.05 | $9.28 | 503800 |
| 2025-07-11 | 9.01 | $9.09 | 187401 |
| 2025-07-10 | 8.99 | $9.22 | 393815 |
| 2025-07-09 | 8.94 | $9.43 | 268328 |
| 2025-07-08 | 8.87 | $9.55 | 561937 |
| 2025-07-07 | 8.79 | $9.29 | 539890 |
| 2025-07-03 | 8.71 | $9.23 | 212419 |
| 2025-07-02 | 8.63 | $9.09 | 435955 |
| 2025-07-01 | 8.57 | $9.02 | 477259 |
| 2025-06-30 | 8.51 | $9.53 | 657300 |
| 2025-06-27 | 8.42 | $9.69 | 1.7M |
| 2025-06-26 | 8.32 | $9.58 | 694941 |
| 2025-06-25 | 8.23 | $9.37 | 998860 |
| 2025-06-24 | 8.14 | $9.02 | 649400 |
| 2025-06-23 | 8.04 | $8.69 | 911630 |
| 2025-06-20 | 7.97 | $8.28 | 651342 |
| 2025-06-18 | 7.91 | $8.90 | 974731 |
| 2025-06-17 | 7.83 | $8.67 | 2.4M |
| 2025-06-16 | 7.78 | $8.22 | 233651 |
| 2025-06-13 | 7.74 | $7.94 | 252886 |
| 2025-06-12 | 7.72 | $8.47 | 184406 |
| 2025-06-11 | 7.68 | $8.52 | 690200 |
| 2025-06-10 | 7.67 | $8.29 | 329347 |
| 2025-06-09 | 7.65 | $8.01 | 285423 |
| 2025-06-06 | 7.61 | $7.93 | 184200 |
| 2025-06-05 | 7.58 | $7.65 | 173200 |
| 2025-06-04 | 7.56 | $7.75 | 178627 |
| 2025-06-03 | 7.51 | $7.94 | 192750 |
| 2025-06-02 | 7.45 | $7.65 | 235100 |
| 2025-05-30 | 7.41 | $7.77 | 198800 |
| 2025-05-29 | 7.35 | $7.83 | 269900 |
| 2025-05-28 | 7.29 | $7.63 | 511457 |
| 2025-05-27 | 7.25 | $7.61 | 257100 |
| 2025-05-23 | 7.20 | $7.13 | 135311 |
| 2025-05-22 | 7.19 | $7.20 | 145200 |
| 2025-05-21 | 7.16 | $7.10 | 210520 |
| 2025-05-20 | 7.11 | $7.37 | 111432 |
| 2025-05-19 | 7.04 | $7.51 | 239511 |
| 2025-05-16 | 6.95 | $7.50 | 319200 |
| 2025-05-15 | 6.87 | $7.61 | 239360 |
| 2025-05-14 | 6.78 | $7.51 | 514029 |
| 2025-05-13 | 6.71 | $8.35 | 421040 |
| 2025-05-12 | 6.59 | $7.87 | 316609 |
| 2025-05-09 | 6.50 | $7.25 | 136600 |
| 2025-05-08 | 6.43 | $7.42 | 402500 |
| 2025-05-07 | 6.39 | $7.24 | 620800 |
| 2025-05-06 | 6.31 | $6.67 | 77700 |
| 2025-05-05 | 6.27 | $6.82 | 101000 |
| 2025-05-02 | 6.23 | $6.72 | 147762 |
| 2025-05-01 | 6.22 | $6.62 | 153743 |
| 2025-04-30 | 6.25 | $6.66 | 183900 |
| 2025-04-29 | 6.27 | $6.81 | 142100 |
| 2025-04-28 | 6.28 | $6.71 | 171439 |
| 2025-04-25 | 6.30 | $6.79 | 204000 |
| 2025-04-24 | 6.33 | $6.61 | 160331 |
| 2025-04-23 | 6.39 | $6.19 | 215409 |
| 2025-04-22 | 6.48 | $5.85 | 172867 |
| 2025-04-21 | 6.59 | $5.84 | 143102 |
| 2025-04-17 | 6.69 | $5.82 | 147409 |
| 2025-04-16 | 6.80 | $5.94 | 133599 |
| 2025-04-15 | 6.90 | $6.01 | 156900 |
| 2025-04-14 | 6.98 | $5.97 | 155327 |
| 2025-04-11 | 7.08 | $5.96 | 107630 |
| 2025-04-10 | 7.16 | $6.04 | 159000 |
| 2025-04-09 | 7.23 | $6.56 | 253328 |
| 2025-04-08 | 7.29 | $5.59 | 249662 |
| 2025-04-07 | 7.38 | $5.90 | 280600 |
| 2025-04-04 | 7.45 | $5.99 | 225200 |
| 2025-04-03 | 7.55 | $6.60 | 217678 |
| 2025-04-02 | 7.61 | $7.22 | 132704 |
| 2025-04-01 | 7.67 | $7.03 | 255426 |
| 2025-03-31 | 7.73 | $6.91 | 158800 |
| 2025-03-28 | 7.80 | $7.09 | 132575 |
| 2025-03-27 | 7.90 | $7.54 | 65628 |
| 2025-03-26 | 7.97 | $7.73 | 73800 |
| 2025-03-25 | 8.04 | $8.02 | 85500 |
| 2025-03-24 | 8.08 | $8.05 | 111747 |
| 2025-03-21 | 8.15 | $7.87 | 217520 |
| 2025-03-20 | 8.22 | $7.90 | 84400 |
| 2025-03-19 | 8.32 | $7.92 | 105349 |
| 2025-03-18 | 8.42 | $7.73 | 140800 |
| 2025-03-17 | 8.54 | $7.86 | 135504 |
| 2025-03-14 | 8.63 | $7.63 | 80700 |
| 2025-03-13 | 8.74 | $7.46 | 121016 |
| 2025-03-12 | 8.84 | $7.66 | 131729 |
| 2025-03-11 | 8.93 | $7.44 | 194006 |
| 2025-03-10 | 9.05 | $7.42 | 257014 |
| 2025-03-07 | 9.16 | $7.89 | 206807 |
| 2025-03-06 | 9.26 | $7.88 | 260200 |
| 2025-03-05 | 9.34 | $8.41 | 213600 |
| 2025-03-04 | 9.40 | $8.20 | 378200 |
| 2025-03-03 | 9.51 | $8.31 | 250741 |
| 2025-02-28 | 9.62 | $9.10 | 156022 |
| 2025-02-27 | 9.73 | $8.88 | 217200 |
| 2025-02-26 | 9.82 | $9.17 | 172300 |
| 2025-02-25 | 9.89 | $8.89 | 279967 |
| 2025-02-24 | 9.96 | $9.32 | 269878 |
| 2025-02-21 | 10.10 | $9.28 | 329746 |
| 2025-02-20 | 10.24 | $9.85 | 248600 |
| 2025-02-19 | 10.36 | $9.99 | 656100 |
| 2025-02-18 | 10.47 | $10.14 | 341045 |
| 2025-02-14 | 10.53 | $9.76 | 132400 |
| 2025-02-13 | 10.62 | $9.68 | 118040 |
| 2025-02-12 | 10.71 | $9.46 | 148246 |
| 2025-02-11 | 10.79 | $9.51 | 113649 |
| 2025-02-10 | 10.88 | $9.92 | 138844 |
| 2025-02-07 | 10.94 | $9.63 | 161055 |
| 2025-02-06 | 11.02 | $9.74 | 289300 |
| 2025-02-05 | 11.09 | $9.62 | 299900 |
| 2025-02-04 | 11.23 | $9.48 | 633330 |
| 2025-02-03 | 11.37 | $10.37 | 340010 |
| 2025-01-31 | 11.44 | $10.62 | 242700 |
| 2025-01-30 | 11.42 | $11.21 | 196445 |
| 2025-01-29 | 11.38 | $10.79 | 214982 |
| 2025-01-28 | 11.35 | $10.59 | 288000 |
| 2025-01-27 | 11.35 | $10.30 | 412500 |
| 2025-01-24 | 11.33 | $12.04 | 170910 |
| 2025-01-23 | 11.22 | $12.17 | 133905 |
| 2025-01-22 | 11.09 | $12.14 | 194544 |
| 2025-01-21 | 10.93 | $12.15 | 261106 |
| 2025-01-17 | 10.79 | $11.48 | 175539 |
| 2025-01-16 | 10.71 | $11.45 | 225100 |
| 2025-01-15 | 10.63 | $11.60 | 398200 |
| 2025-01-14 | 10.56 | $11.06 | 252907 |
| 2025-01-13 | 10.52 | $11.22 | 217000 |
| 2025-01-10 | 10.46 | $11.10 | 391738 |
| 2025-01-08 | 10.36 | $11.25 | 326300 |
| 2025-01-07 | 10.23 | $11.25 | 405700 |
| 2025-01-06 | 10.12 | $12.28 | 495788 |
| 2025-01-03 | 9.95 | $12.25 | 755023 |
| 2025-01-02 | 9.80 | $11.89 | 1.4M |
| 2024-12-31 | 9.64 | $10.19 | 165600 |
| 2024-12-30 | 9.56 | $10.35 | 261800 |
| 2024-12-27 | 9.48 | $10.27 | 310608 |
| 2024-12-26 | 9.39 | $10.61 | 336213 |
| 2024-12-24 | 9.30 | $9.92 | 45548 |
| 2024-12-23 | 9.23 | $9.78 | 126500 |
| 2024-12-20 | 9.16 | $9.48 | 499807 |
| 2024-12-19 | 9.10 | $8.95 | 183714 |
| 2024-12-18 | 9.06 | $9.34 | 317012 |
| 2024-12-17 | 9.00 | $10.00 | 260898 |
| 2024-12-16 | 8.89 | $9.78 | 186800 |
| 2024-12-13 | 8.79 | $10.29 | 493200 |
| 2024-12-12 | 8.67 | $10.14 | 413500 |
| 2024-12-11 | 8.58 | $9.99 | 517440 |
| 2024-12-10 | 8.50 | $9.10 | 251046 |
| 2024-12-09 | 8.47 | $8.81 | 114200 |
| 2024-12-06 | 8.44 | $8.99 | 167707 |
| 2024-12-05 | 8.42 | $8.87 | 231100 |
| 2024-12-04 | 8.40 | $9.22 | 345161 |
| 2024-12-03 | 8.30 | $8.73 | 146114 |
| 2024-12-02 | 8.20 | $8.61 | 164430 |
| 2024-11-29 | 8.12 | $8.69 | 86105 |
| 2024-11-27 | 8.02 | $8.51 | 75003 |
| 2024-11-26 | 7.95 | $8.73 | 223300 |
| 2024-11-25 | 7.88 | $8.50 | 154208 |
| 2024-11-22 | 7.81 | $8.37 | 170200 |
| 2024-11-21 | 7.73 | $8.45 | 150151 |
| 2024-11-20 | 7.65 | $8.10 | 87226 |
| 2024-11-19 | 7.59 | $8.09 | 88900 |
| 2024-11-18 | 7.54 | $7.84 | 140810 |
| 2024-11-15 | 7.51 | $7.80 | 137300 |
| 2024-11-14 | 7.47 | $7.94 | 117849 |
| 2024-11-13 | 7.44 | $8.28 | 133647 |
| 2024-11-12 | 7.40 | $8.32 | 118400 |
| 2024-11-11 | 7.35 | $8.48 | 159100 |
| 2024-11-08 | 7.30 | $8.31 | 216628 |
| 2024-11-07 | 7.26 | $8.59 | 236315 |
| 2024-11-06 | 7.20 | $8.50 | 330057 |
| 2024-11-05 | 7.13 | $7.16 | 185028 |
| 2024-11-04 | 7.15 | $6.77 | 77911 |
| 2024-11-01 | 7.17 | $6.88 | 84042 |
| 2024-10-31 | 7.18 | $6.81 | 73047 |
| 2024-10-30 | 7.20 | $7.08 | 48945 |
| 2024-10-29 | 7.20 | $7.23 | 62600 |
| 2024-10-28 | 7.20 | $7.11 | 109400 |
| 2024-10-25 | 7.23 | $6.84 | 50732 |
| 2024-10-24 | 7.27 | $6.88 | 28535 |
| 2024-10-23 | 7.31 | $6.98 | 42952 |
| 2024-10-22 | 7.33 | $7.03 | 58400 |
| 2024-10-21 | 7.35 | $7.19 | 52695 |
| 2024-10-18 | 7.36 | $7.09 | 66807 |
| 2024-10-17 | 7.38 | $7.29 | 38231 |
| 2024-10-16 | 7.39 | $7.37 | 59600 |
| 2024-10-15 | 7.38 | $7.34 | 45936 |
| 2024-10-14 | 7.37 | $7.51 | 46342 |
| 2024-10-11 | 7.35 | $7.58 | 39532 |
| 2024-10-10 | 7.34 | $7.35 | 66900 |
| 2024-10-09 | 7.33 | $7.20 | 57508 |
| 2024-10-08 | 7.32 | $7.46 | 68312 |
| 2024-10-07 | 7.30 | $7.17 | 102440 |
| 2024-10-04 | 7.28 | $7.10 | 63744 |
| 2024-10-03 | 7.28 | $7.10 | 58037 |
| 2024-10-02 | 7.29 | $7.14 | 104400 |
| 2024-10-01 | 7.31 | $7.17 | 76100 |
| 2024-09-30 | 7.33 | $7.72 | 70700 |
| 2024-09-27 | 7.37 | $7.66 | 71643 |
| 2024-09-26 | 7.42 | $7.77 | 114800 |
| 2024-09-25 | 7.44 | $7.38 | 52917 |
| 2024-09-24 | 7.49 | $7.39 | 146724 |
| 2024-09-23 | 7.53 | $7.40 | 78540 |
| 2024-09-20 | 7.58 | $7.45 | 234919 |
| 2024-09-19 | 7.60 | $7.53 | 78000 |
| 2024-09-18 | 7.63 | $7.12 | 63877 |
| 2024-09-17 | 7.66 | $7.26 | 71400 |
| 2024-09-16 | 7.69 | $7.13 | 65000 |
| 2024-09-13 | 7.71 | $7.33 | 66126 |
| 2024-09-12 | 7.71 | $7.08 | 75717 |
| 2024-09-11 | 7.71 | $7.10 | 108538 |
| 2024-09-10 | 7.71 | $6.95 | 150000 |
| 2024-09-09 | 7.71 | $6.85 | 115000 |
| 2024-09-06 | 7.73 | $7.05 | 182962 |
| 2024-09-05 | 7.73 | $7.28 | 276304 |
| 2024-09-04 | 7.70 | $7.49 | 111550 |
| 2024-09-03 | 7.66 | $7.69 | 195800 |
| 2024-08-30 | 7.63 | $8.58 | 68510 |
| 2024-08-29 | 7.57 | $8.51 | 148800 |
| 2024-08-28 | 7.53 | $8.25 | 73600 |
| 2024-08-27 | 7.52 | $8.26 | 94137 |
| 2024-08-26 | 7.51 | $8.25 | 111829 |
| 2024-08-23 | 7.53 | $8.34 | 109813 |
| 2024-08-22 | 7.56 | $7.93 | 86200 |
| 2024-08-21 | 7.60 | $8.07 | 89730 |
| 2024-08-20 | 7.64 | $7.87 | 106227 |
| 2024-08-19 | 7.70 | $7.71 | 74100 |
| 2024-08-16 | 7.75 | $7.53 | 84805 |
| 2024-08-15 | 7.78 | $7.49 | 126309 |
| 2024-08-14 | 7.82 | $7.00 | 239139 |
| 2024-08-13 | 7.90 | $7.13 | 70900 |
| 2024-08-12 | 7.99 | $6.92 | 60039 |
| 2024-08-09 | 8.07 | $7.16 | 154600 |
| 2024-08-08 | 8.12 | $7.09 | 122100 |
| 2024-08-07 | 8.17 | $6.69 | 134500 |
| 2024-08-06 | 8.22 | $6.70 | 220100 |
| 2024-08-05 | 8.28 | $7.03 | 287100 |
| 2024-08-02 | 8.31 | $7.48 | 292567 |
| 2024-08-01 | 8.30 | $7.60 | 288439 |
| 2024-07-31 | 8.28 | $8.19 | 210200 |
| 2024-07-30 | 8.23 | $8.06 | 173822 |
| 2024-07-29 | 8.18 | $8.62 | 100763 |
| 2024-07-26 | 8.13 | $8.91 | 154500 |
| 2024-07-25 | 8.05 | $8.67 | 232339 |
| 2024-07-24 | 7.97 | $8.93 | 186145 |
| 2024-07-23 | 7.87 | $9.08 | 259343 |
| 2024-07-22 | 7.79 | $8.69 | 108670 |
| 2024-07-19 | 7.75 | $8.06 | 83489 |
| 2024-07-18 | 7.75 | $8.42 | 176931 |
| 2024-07-17 | 7.73 | $8.63 | 165072 |
| 2024-07-16 | 7.70 | $8.81 | 174802 |
| 2024-07-15 | 7.66 | $8.51 | 183332 |
| 2024-07-12 | 7.64 | $8.22 | 186906 |
| 2024-07-11 | 7.65 | $8.05 | 150839 |
| 2024-07-10 | 7.65 | $7.73 | 96241 |
| 2024-07-09 | 7.67 | $7.87 | 152330 |
| 2024-07-08 | 7.67 | $7.62 | 118927 |
| 2024-07-05 | 7.69 | $7.29 | 194500 |
| 2024-07-03 | 7.72 | $7.21 | 111272 |
| 2024-07-02 | 7.74 | $7.21 | 151912 |
| 2024-07-01 | 7.77 | $7.10 | 214190 |
| 2024-06-28 | 7.82 | $7.51 | 3.8M |
| 2024-06-27 | 7.85 | $7.34 | 322092 |
| 2024-06-26 | 7.88 | $7.06 | 257935 |
| 2024-06-25 | 7.94 | $7.05 | 251770 |
| 2024-06-24 | 8.00 | $7.50 | 192119 |
| 2024-06-21 | 8.01 | $7.84 | 168410 |
| 2024-06-20 | 8.01 | $7.96 | 193271 |
| 2024-06-18 | 8.02 | $8.12 | 325554 |
| 2024-06-17 | 8.05 | $8.00 | 103585 |
| 2024-06-14 | 8.06 | $8.05 | 71721 |
| 2024-06-13 | 8.06 | $8.13 | 79332 |
| 2024-06-12 | 8.06 | $8.30 | 161062 |
| 2024-06-11 | 8.07 | $8.06 | 132992 |
| 2024-06-10 | 8.07 | $8.17 | 144447 |
| 2024-06-07 | 8.07 | $7.82 | 132010 |
| 2024-06-06 | 8.10 | $8.05 | 95917 |
| 2024-06-05 | 8.14 | $7.94 | 116628 |
| 2024-06-04 | 8.18 | $7.66 | 152379 |
| 2024-06-03 | 8.27 | $7.76 | 182111 |
| 2024-05-31 | 8.29 | $8.17 | 149742 |
| 2024-05-30 | 8.18 | $8.05 | 113912 |
| 2024-05-29 | 8.09 | $7.97 | 193314 |
| 2024-05-28 | 8.02 | $8.29 | 187322 |
| 2024-05-24 | 7.94 | $8.13 | 146236 |
| 2024-05-23 | 7.87 | $7.69 | 102814 |
| 2024-05-22 | 7.82 | $7.95 | 111243 |
| 2024-05-21 | 7.76 | $8.16 | 217125 |
| 2024-05-20 | 7.67 | $8.62 | 193364 |
| 2024-05-17 | 7.57 | $8.14 | 152852 |
| 2024-05-16 | 7.48 | $8.14 | 160413 |
| 2024-05-15 | 7.41 | $8.21 | 388040 |
| 2024-05-14 | 7.34 | $8.37 | 113747 |
| 2024-05-13 | 7.27 | $8.05 | 153962 |
| 2024-05-10 | 7.23 | $8.27 | 103996 |
| 2024-05-09 | 7.17 | $8.42 | 143631 |
| 2024-05-08 | 7.11 | $8.71 | 184754 |
| 2024-05-07 | 7.05 | $8.82 | 331519 |
| 2024-05-06 | 6.99 | $9.46 | 900359 |
| 2024-05-03 | 6.88 | $8.21 | 1.1M |
| 2024-05-02 | 6.83 | $5.93 | 197395 |
| 2024-05-01 | 6.88 | $6.25 | 116755 |
| 2024-04-30 | 6.95 | $6.63 | 85145 |
| 2024-04-29 | 6.97 | $6.63 | 68670 |
| 2024-04-26 | 7.00 | $6.70 | 82279 |
| 2024-04-25 | 7.03 | $6.76 | 56801 |
| 2024-04-24 | 7.07 | $6.65 | 54981 |
| 2024-04-23 | 7.11 | $6.52 | 59980 |
| 2024-04-22 | 7.13 | $6.50 | 110736 |
| 2024-04-19 | 7.16 | $6.39 | 68027 |
| 2024-04-18 | 7.21 | $6.71 | 67775 |
| 2024-04-17 | 7.22 | $6.75 | 114013 |
| 2024-04-16 | 7.21 | $7.01 | 101574 |
| 2024-04-15 | 7.17 | $7.25 | 127784 |
| 2024-04-12 | 7.13 | $7.18 | 53007 |
| 2024-04-11 | 7.10 | $7.17 | 82733 |
| 2024-04-10 | 7.07 | $7.44 | 83306 |
| 2024-04-09 | 7.04 | $7.70 | 101919 |
| 2024-04-08 | 7.00 | $7.22 | 76479 |
| 2024-04-05 | 7.00 | $7.15 | 132890 |
| 2024-04-04 | 7.00 | $7.06 | 124920 |
| 2024-04-03 | 6.99 | $7.51 | 181318 |
| 2024-04-02 | 6.97 | $7.10 | 81581 |
| 2024-04-01 | 6.98 | $7.26 | 95327 |
| 2024-03-28 | 6.98 | $7.32 | 71649 |
| 2024-03-27 | 6.97 | $7.50 | 74660 |
| 2024-03-26 | 6.92 | $7.45 | 270765 |
| 2024-03-25 | 6.87 | $6.98 | 78751 |
| 2024-03-22 | 6.86 | $7.06 | 68737 |
| 2024-03-21 | 6.83 | $7.29 | 229720 |
| 2024-03-20 | 6.82 | $6.91 | 91596 |
| 2024-03-19 | 6.82 | $6.58 | 140763 |
| 2024-03-18 | 6.83 | $6.32 | 100657 |
| 2024-03-15 | 6.89 | $6.48 | 228839 |
| 2024-03-14 | 6.95 | $6.43 | 137326 |
| 2024-03-13 | 7.01 | $6.62 | 67266 |
| 2024-03-12 | 7.03 | $6.83 | 151350 |
| 2024-03-11 | 7.03 | $6.94 | 100477 |
| 2024-03-08 | 7.03 | $7.13 | 157350 |
| 2024-03-07 | 7.02 | $7.19 | 78420 |
| 2024-03-06 | 6.98 | $6.96 | 89448 |
| 2024-03-05 | 6.95 | $7.03 | 148313 |
| 2024-03-04 | 6.91 | $7.26 | 303404 |
| 2024-03-01 | 6.86 | $7.38 | 273524 |
| 2024-02-29 | 6.80 | $7.03 | 169096 |
| 2024-02-28 | 6.76 | $6.48 | 98231 |
| 2024-02-27 | 6.76 | $6.58 | 254040 |
| 2024-02-26 | 6.75 | $6.60 | 261680 |
| 2024-02-23 | 6.72 | $6.59 | 349363 |
| 2024-02-22 | 6.69 | $7.03 | 315849 |
| 2024-02-21 | 6.65 | $6.86 | 385316 |
| 2024-02-20 | 6.60 | $6.89 | 501137 |
| 2024-02-16 | 6.53 | $7.42 | 189605 |
| 2024-02-15 | 6.42 | $7.80 | 292398 |
| 2024-02-14 | 6.29 | $7.58 | 260557 |
| 2024-02-13 | 6.16 | $6.97 | 251916 |
| 2024-02-12 | 6.07 | $6.88 | 159783 |
| 2024-02-09 | 5.98 | $6.97 | 154207 |
| 2024-02-08 | 5.90 | $6.82 | 165462 |
| 2024-02-07 | 5.82 | $6.51 | 110071 |
| 2024-02-06 | 5.76 | $6.40 | 84995 |
| 2024-02-05 | 5.71 | $6.23 | 86128 |
| 2024-02-02 | 5.67 | $6.25 | 72841 |
| 2024-02-01 | 5.63 | $6.16 | 94495 |
| 2024-01-31 | 5.59 | $6.19 | 81417 |
| 2024-01-30 | 5.56 | $6.54 | 112482 |
| 2024-01-29 | 5.53 | $6.30 | 48314 |
| 2024-01-26 | 5.52 | $6.01 | 73967 |
| 2024-01-25 | 5.52 | $5.93 | 141439 |
| 2024-01-24 | 5.51 | $6.21 | 268102 |
| 2024-01-23 | 5.48 | $5.88 | 103015 |
| 2024-01-22 | 5.47 | $5.55 | 220850 |
| 2024-01-19 | 5.48 | $5.24 | 126643 |
| 2024-01-18 | 5.52 | $5.09 | 86956 |
| 2024-01-17 | 5.55 | $4.98 | 130972 |
| 2024-01-16 | 5.59 | $5.19 | 74233 |
| 2024-01-12 | 5.63 | $5.23 | 85024 |
| 2024-01-11 | 5.67 | $5.20 | 139214 |
| 2024-01-10 | 5.71 | $5.30 | 92512 |
| 2024-01-09 | 5.73 | $5.28 | 102170 |
| 2024-01-08 | 5.75 | $5.39 | 164176 |
| 2024-01-05 | 5.76 | $5.39 | 104981 |
| 2024-01-04 | 5.76 | $5.55 | 122648 |
| 2024-01-03 | 5.75 | $5.41 | 97622 |
| 2024-01-02 | 5.75 | $5.60 | 96622 |
| 2023-12-29 | 5.74 | $5.89 | 60110 |
| 2023-12-28 | 5.72 | $6.07 | 72491 |
| 2023-12-27 | 5.69 | $5.98 | 114801 |
| 2023-12-26 | 5.66 | $5.81 | 87127 |
| 2023-12-22 | 5.64 | $5.61 | 84423 |
| 2023-12-21 | 5.62 | $5.65 | 151333 |
| 2023-12-20 | 5.60 | $5.69 | 70661 |
| 2023-12-19 | 5.56 | $6.00 | 104371 |
| 2023-12-18 | 5.50 | $5.75 | 68427 |
| 2023-12-15 | 5.45 | $5.83 | 80903 |
| 2023-12-14 | 5.38 | $5.98 | 138665 |
| 2023-12-13 | 5.32 | $6.11 | 116951 |
| 2023-12-12 | 5.25 | $5.88 | 107725 |
| 2023-12-11 | 5.18 | $5.74 | 138484 |
| 2023-12-08 | 5.11 | $5.61 | 54325 |
| 2023-12-07 | 5.06 | $5.65 | 125086 |
| 2023-12-06 | 5.02 | $5.31 | 80379 |
| 2023-12-05 | 5.08 | $5.40 | 56612 |
| 2023-12-04 | 5.14 | $5.40 | 191635 |
| 2023-12-01 | 5.20 | $5.50 | 130379 |
| 2023-11-30 | 5.24 | $5.51 | 70252 |
| 2023-11-29 | 5.24 | $5.38 | 101849 |
| 2023-11-28 | 5.24 | $5.37 | 134789 |
| 2023-11-27 | 5.24 | $5.52 | 243832 |
| 2023-11-24 | 5.24 | $5.15 | 60179 |
| 2023-11-22 | 5.25 | $5.13 | 140185 |
| 2023-11-21 | 5.26 | $4.97 | 211839 |
| 2023-11-20 | 5.29 | $4.80 | 136799 |
| 2023-11-17 | 5.33 | $4.68 | 75775 |
| 2023-11-16 | 5.39 | $4.53 | 125301 |
| 2023-11-15 | 5.46 | $4.67 | 190783 |
| 2023-11-14 | 5.53 | $4.86 | 224347 |
| 2023-11-13 | 5.58 | $4.40 | 186550 |
| 2023-11-10 | 5.66 | $4.40 | 203166 |
| 2023-11-09 | 5.74 | $4.51 | 503361 |
| 2023-11-08 | 5.82 | $4.83 | 1.1M |
| 2023-11-07 | 5.89 | $6.66 | 410430 |
| 2023-11-06 | 5.86 | $6.45 | 185567 |
| 2023-11-03 | 5.85 | $6.66 | 202617 |
| 2023-11-02 | 5.82 | $6.34 | 384929 |
| 2023-11-01 | 5.82 | $5.40 | 110394 |
| 2023-10-31 | 5.86 | $5.45 | 27692 |
| 2023-10-30 | 5.90 | $5.48 | 47372 |
| 2023-10-27 | 5.96 | $5.37 | 52130 |
| 2023-10-26 | 6.01 | $5.32 | 52801 |
| 2023-10-25 | 6.07 | $5.41 | 67557 |
| 2023-10-24 | 6.11 | $5.53 | 111732 |
| 2023-10-23 | 6.14 | $5.65 | 117328 |
| 2023-10-20 | 6.16 | $5.88 | 167768 |
| 2023-10-19 | 6.16 | $5.95 | 101494 |
| 2023-10-18 | 6.16 | $5.98 | 114425 |
| 2023-10-17 | 6.19 | $5.96 | 101471 |
| 2023-10-16 | 6.22 | $5.92 | 169835 |
| 2023-10-13 | 6.25 | $5.96 | 539047 |
| 2023-10-12 | 6.28 | $6.12 | 78463 |
| 2023-10-11 | 6.31 | $6.23 | 141004 |
| 2023-10-10 | 6.34 | $6.09 | 146226 |
| 2023-10-09 | 6.41 | $6.26 | 57068 |
| 2023-10-06 | 6.45 | $6.13 | 27850 |
| 2023-10-05 | 6.51 | $6.21 | 45337 |
| 2023-10-04 | 6.56 | $6.35 | 60211 |
| 2023-10-03 | 6.60 | $6.24 | 80459 |
| 2023-10-02 | 6.65 | $6.54 | 120952 |
| 2023-09-29 | 6.68 | $6.51 | 76541 |
| 2023-09-28 | 6.69 | $6.50 | 84150 |
| 2023-09-27 | 6.69 | $6.25 | 111548 |
| 2023-09-26 | 6.71 | $6.04 | 81571 |
| 2023-09-25 | 6.72 | $6.04 | 70415 |
| 2023-09-22 | 6.73 | $5.91 | 166326 |
| 2023-09-21 | 6.76 | $5.98 | 214566 |
| 2023-09-20 | 6.80 | $6.55 | 40936 |
| 2023-09-19 | 6.80 | $6.52 | 64029 |
| 2023-09-18 | 6.79 | $6.60 | 72924 |
| 2023-09-15 | 6.77 | $6.55 | 132509 |
| 2023-09-14 | 6.76 | $6.77 | 106712 |
| 2023-09-13 | 6.74 | $6.74 | 180493 |
| 2023-09-12 | 6.73 | $7.44 | 165924 |
| 2023-09-11 | 6.70 | $7.20 | 158214 |
| 2023-09-08 | 6.68 | $7.20 | 139277 |
| 2023-09-07 | 6.67 | $7.19 | 194000 |
| 2023-09-06 | 6.67 | $7.31 | 162692 |
| 2023-09-05 | 6.66 | $7.10 | 150472 |
| 2023-09-01 | 6.66 | $7.18 | 171447 |
| 2023-08-31 | 6.67 | $6.77 | 123302 |
| 2023-08-30 | 6.67 | $6.50 | 58543 |
| 2023-08-29 | 6.71 | $6.61 | 143714 |
| 2023-08-28 | 6.75 | $6.15 | 74339 |
| 2023-08-25 | 6.83 | $6.30 | 68788 |
| 2023-08-24 | 6.88 | $6.45 | 76221 |
| 2023-08-23 | 6.90 | $6.77 | 61184 |
| 2023-08-22 | 6.92 | $6.59 | 97798 |
| 2023-08-21 | 6.96 | $6.28 | 58152 |
| 2023-08-18 | 6.99 | $6.35 | 79710 |
| 2023-08-17 | 7.02 | $6.21 | 161661 |
| 2023-08-16 | 7.06 | $6.44 | 84698 |
| 2023-08-15 | 7.10 | $6.62 | 75550 |
| 2023-08-14 | 7.15 | $6.70 | 163392 |
| 2023-08-11 | 7.20 | $6.87 | 143728 |
| 2023-08-10 | 7.23 | $7.06 | 137447 |
| 2023-08-09 | 7.27 | $7.09 | 180709 |
| 2023-08-08 | 7.30 | $7.10 | 205134 |
| 2023-08-07 | 7.30 | $7.25 | 243526 |
| 2023-08-04 | 7.29 | $7.20 | 487408 |
| 2023-08-03 | 7.27 | $6.95 | 244617 |
| 2023-08-02 | 7.25 | $7.19 | 193950 |
| 2023-08-01 | 7.25 | $7.51 | 87940 |
| 2023-07-31 | 7.22 | $7.59 | 313966 |
| 2023-07-28 | 7.18 | $7.31 | 133505 |
| 2023-07-27 | 7.17 | $7.00 | 106789 |
| 2023-07-26 | 7.16 | $7.17 | 75210 |
| 2023-07-25 | 7.13 | $7.22 | 129182 |
| 2023-07-24 | 7.09 | $6.93 | 103009 |
| 2023-07-21 | 7.07 | $6.99 | 165285 |
| 2023-07-20 | 7.05 | $6.98 | 227969 |
| 2023-07-19 | 7.01 | $7.33 | 173289 |
| 2023-07-18 | 6.97 | $7.64 | 89479 |
| 2023-07-17 | 6.93 | $7.66 | 102879 |
| 2023-07-14 | 6.92 | $7.52 | 163423 |
| 2023-07-13 | 6.92 | $7.80 | 345749 |
| 2023-07-12 | 6.89 | $7.71 | 490265 |
| 2023-07-11 | 6.86 | $7.03 | 151981 |
| 2023-07-10 | 6.88 | $7.06 | 146418 |
| 2023-07-07 | 6.90 | $6.90 | 211700 |
| 2023-07-06 | 6.92 | $6.51 | 222785 |
| 2023-07-05 | 6.99 | $7.14 | 323499 |
| 2023-07-03 | 6.99 | $6.96 | 84570 |
| 2023-06-30 | 6.99 | $6.82 | 138725 |
| 2023-06-29 | 6.98 | $6.97 | 154632 |
| 2023-06-28 | 6.98 | $6.76 | 202471 |
| 2023-06-27 | 7.01 | $6.60 | 102827 |
| 2023-06-26 | 7.02 | $6.54 | 248373 |
| 2023-06-23 | 7.01 | $6.54 | 2.1M |
| 2023-06-22 | 6.97 | $6.45 | 192540 |
| 2023-06-21 | 6.91 | $6.20 | 323717 |
| 2023-06-20 | 6.88 | $6.52 | 339087 |
| 2023-06-16 | 6.81 | $6.90 | 445242 |
| 2023-06-15 | 6.74 | $7.45 | 445625 |
| 2023-06-14 | 6.61 | $7.47 | 405381 |
| 2023-06-13 | 6.46 | $7.24 | 384624 |
| 2023-06-12 | 6.32 | $7.17 | 316575 |
| 2023-06-09 | 6.18 | $7.42 | 687466 |
| 2023-06-08 | 6.03 | $7.44 | 373090 |
| 2023-06-07 | 5.88 | $7.37 | 343858 |
| 2023-06-06 | 5.75 | $7.86 | 424339 |
| 2023-06-05 | 5.59 | $7.02 | 411077 |
| 2023-06-02 | 5.47 | $7.10 | 565547 |
| 2023-06-01 | 5.32 | $6.65 | 276005 |
| 2023-05-31 | 5.18 | $6.96 | 374816 |
| 2023-05-30 | 5.03 | $7.26 | 347092 |
| 2023-05-26 | 4.86 | $6.76 | 714438 |
| 2023-05-25 | 4.70 | $6.42 | 987594 |
| 2023-05-24 | 4.57 | $5.66 | 230811 |
| 2023-05-23 | 4.48 | $5.42 | 102141 |
| 2023-05-22 | 4.40 | $5.50 | 146438 |
| 2023-05-19 | 4.32 | $5.21 | 156882 |
| 2023-05-18 | 4.25 | $5.35 | 338611 |
| 2023-05-17 | 4.17 | $4.96 | 186391 |
| 2023-05-16 | 4.11 | $4.46 | 70628 |
| 2023-05-15 | 4.08 | $4.43 | 100898 |
| 2023-05-12 | 4.04 | $4.30 | 62840 |
| 2023-05-11 | 4.03 | $4.45 | 38086 |
| 2023-05-10 | 4.01 | $4.55 | 63805 |
| 2023-05-09 | 3.98 | $4.67 | 190357 |
| 2023-05-08 | 3.97 | $4.66 | 46639 |
| 2023-05-05 | 3.95 | $4.69 | 176191 |
| 2023-05-04 | 3.95 | $3.99 | 168485 |
| 2023-05-03 | 3.97 | $3.99 | 163821 |
| 2023-05-02 | 4.00 | $3.81 | 54781 |
| 2023-05-01 | 4.04 | $3.85 | 63131 |
| 2023-04-28 | 4.06 | $3.72 | 58435 |
| 2023-04-27 | 4.08 | $3.72 | 54321 |
| 2023-04-26 | 4.10 | $3.78 | 47947 |
| 2023-04-25 | 4.12 | $3.83 | 53117 |
| 2023-04-24 | 4.14 | $3.98 | 62704 |
| 2023-04-21 | 4.15 | $3.80 | 63496 |
| 2023-04-20 | 4.17 | $3.70 | 73271 |
| 2023-04-19 | 4.20 | $3.84 | 68248 |
| 2023-04-18 | 4.22 | $3.80 | 38181 |
| 2023-04-17 | 4.24 | $3.75 | 116873 |
| 2023-04-14 | 4.28 | $3.97 | 71059 |
| 2023-04-13 | 4.30 | $4.06 | 76527 |
| 2023-04-12 | 4.32 | $4.07 | 47207 |
| 2023-04-11 | 4.34 | $4.31 | 42943 |
| 2023-04-10 | 4.34 | $4.43 | 33998 |
| 2023-04-06 | 4.36 | $4.53 | 104688 |
| 2023-04-05 | 4.38 | $4.43 | 72593 |
| 2023-04-04 | 4.42 | $4.57 | 68004 |
| 2023-04-03 | 4.44 | $4.67 | 114562 |
| 2023-03-31 | 4.47 | $4.23 | 327560 |
| 2023-03-30 | 4.51 | $4.09 | 82668 |
| 2023-03-29 | 4.57 | $4.15 | 47263 |
| 2023-03-28 | 4.64 | $4.17 | 37883 |
| 2023-03-27 | 4.76 | $4.20 | 62986 |
| 2023-03-24 | 4.87 | $4.15 | 93346 |
| 2023-03-23 | 5.00 | $4.28 | 33047 |
| 2023-03-22 | 5.12 | $4.23 | 138324 |
| 2023-03-21 | 5.22 | $4.35 | 116615 |
| 2023-03-20 | 5.30 | $4.16 | 201230 |
| 2023-03-17 | 5.38 | $4.45 | 231519 |
| 2023-03-16 | 5.46 | $4.45 | 105376 |
| 2023-03-15 | 5.54 | $4.45 | 75805 |
| 2023-03-14 | 5.61 | $4.51 | 484424 |
| 2023-03-13 | 5.68 | $4.39 | 91191 |
| 2023-03-10 | 5.76 | $4.65 | 112741 |
| 2023-03-09 | 5.84 | $4.95 | 210748 |
| 2023-03-08 | 5.90 | $5.23 | 144470 |
| 2023-03-07 | 5.96 | $5.11 | 48218 |
| 2023-03-06 | 6.01 | $5.15 | 116667 |
| 2023-03-03 | 6.06 | $5.16 | 86045 |
| 2023-03-02 | 6.12 | $5.22 | 94028 |
| 2023-03-01 | 6.19 | $5.46 | 154238 |
| 2023-02-28 | 6.23 | $6.57 | 115730 |
| 2023-02-27 | 6.21 | $6.57 | 299429 |
| 2023-02-24 | 6.20 | $6.60 | 170186 |
| 2023-02-23 | 6.17 | $6.71 | 95404 |
| 2023-02-22 | 6.11 | $6.18 | 125708 |
| 2023-02-21 | 6.08 | $5.95 | 43903 |
| 2023-02-17 | 6.04 | $5.91 | 21872 |
| 2023-02-16 | 6.01 | $5.92 | 20549 |
| 2023-02-15 | 5.97 | $6.09 | 61463 |
| 2023-02-14 | 5.93 | $5.86 | 30857 |
| 2023-02-13 | 5.89 | $5.93 | 53334 |
| 2023-02-10 | 5.85 | $6.00 | 49157 |
| 2023-02-09 | 5.80 | $6.15 | 65390 |
| 2023-02-08 | 5.70 | $6.27 | 29801 |
| 2023-02-07 | 5.59 | $6.35 | 30758 |
| 2023-02-06 | 5.48 | $6.09 | 53121 |
| 2023-02-03 | 5.37 | $6.21 | 52126 |
| 2023-02-02 | 5.26 | $6.42 | 131066 |
| 2023-02-01 | 5.15 | $6.54 | 141456 |
| 2023-01-31 | 5.04 | $6.28 | 103437 |
| 2023-01-30 | 4.94 | $6.17 | 105463 |
| 2023-01-27 | 4.84 | $6.36 | 67533 |
| 2023-01-26 | 4.72 | $6.05 | 67127 |
| 2023-01-25 | 4.62 | $5.49 | 32190 |
| 2023-01-24 | 4.56 | $5.47 | 45373 |
| 2023-01-23 | 4.50 | $5.33 | 78043 |
| 2023-01-20 | 4.46 | $5.18 | 18890 |
| 2023-01-19 | 4.41 | $5.14 | 50248 |
| 2023-01-18 | 4.35 | $5.32 | 126879 |
| 2023-01-17 | 4.29 | $5.10 | 79748 |
| 2023-01-13 | 4.21 | $5.15 | 54622 |
| 2023-01-12 | 4.12 | $4.93 | 209999 |
| 2023-01-11 | 4.04 | $4.15 | 116794 |
| 2023-01-10 | 4.01 | $4.10 | 74561 |
| 2023-01-09 | 3.99 | $4.05 | 59693 |
| 2023-01-06 | 3.99 | $4.03 | 168643 |
| 2023-01-05 | 4.00 | $4.02 | 53515 |
| 2023-01-04 | 4.00 | $4.20 | 57903 |
| 2023-01-03 | 4.01 | $4.19 | 43628 |
| 2022-12-30 | 4.04 | $4.30 | 71110 |
| 2022-12-29 | 4.06 | $4.19 | 62482 |
| 2022-12-28 | 4.10 | $4.06 | 80027 |
| 2022-12-27 | 4.14 | $4.02 | 49290 |
| 2022-12-23 | 4.19 | $4.29 | 57220 |
| 2022-12-22 | 4.24 | $4.34 | 116397 |
| 2022-12-21 | 4.29 | $4.50 | 170162 |
| 2022-12-20 | 4.34 | $4.03 | 117935 |
| 2022-12-19 | 4.41 | $4.03 | 99495 |
| 2022-12-16 | 4.48 | $4.14 | 361144 |
| 2022-12-15 | 4.54 | $3.45 | 420672 |
| 2022-12-14 | 4.64 | $3.36 | 249147 |
| 2022-12-13 | 4.74 | $3.38 | 440399 |
| 2022-12-12 | 4.83 | $3.42 | 209191 |
| 2022-12-09 | 4.93 | $3.87 | 29855 |
| 2022-12-08 | 5.00 | $4.06 | 47067 |
| 2022-12-07 | 5.03 | $4.17 | 47213 |
| 2022-12-06 | 5.07 | $4.09 | 74363 |
| 2022-12-05 | 5.12 | $4.40 | 35734 |
| 2022-12-02 | 5.14 | $4.61 | 92731 |
| 2022-12-01 | 5.16 | $4.84 | 48753 |
| 2022-11-30 | 5.17 | $4.95 | 29329 |
| 2022-11-29 | 5.21 | $4.88 | 49969 |
| 2022-11-28 | 5.24 | $4.89 | 22613 |
| 2022-11-25 | 5.27 | $5.37 | 9040 |
| 2022-11-23 | 5.27 | $5.42 | 27642 |
| 2022-11-22 | 5.26 | $5.40 | 23140 |
| 2022-11-21 | 5.26 | $5.42 | 38311 |
| 2022-11-18 | 5.25 | $5.52 | 199205 |
| 2022-11-17 | 5.24 | $5.34 | 98974 |
| 2022-11-16 | 5.24 | $5.31 | 44497 |
| 2022-11-15 | 5.24 | $5.42 | 56794 |
| 2022-11-14 | 5.26 | $5.21 | 108167 |
| 2022-11-11 | 5.29 | $5.44 | 71244 |
| 2022-11-10 | 5.31 | $5.31 | 103560 |
| 2022-11-09 | 5.34 | $4.62 | 74296 |
| 2022-11-08 | 5.41 | $5.00 | 84564 |
| 2022-11-07 | 5.45 | $4.99 | 32265 |
| 2022-11-04 | 5.49 | $4.92 | 82282 |
| 2022-11-03 | 5.55 | $4.89 | 86591 |
| 2022-11-02 | 5.63 | $5.19 | 58301 |
| 2022-11-01 | 5.72 | $5.57 | 82831 |
| 2022-10-31 | 5.80 | $5.54 | 59760 |
| 2022-10-28 | 5.86 | $5.51 | 87252 |
| 2022-10-27 | 5.92 | $5.30 | 40658 |
| 2022-10-26 | 5.98 | $5.39 | 40340 |
| 2022-10-25 | 6.05 | $5.39 | 83453 |
| 2022-10-24 | 6.13 | $5.19 | 44630 |
| 2022-10-21 | 6.22 | $5.18 | 96587 |
| 2022-10-20 | 6.31 | $5.35 | 127937 |
| 2022-10-19 | 6.39 | $5.46 | 59206 |
| 2022-10-18 | 6.47 | $5.80 | 352134 |
| 2022-10-17 | 6.54 | $5.81 | 52013 |
| 2022-10-14 | 6.64 | $5.77 | 46019 |
| 2022-10-13 | 6.72 | $5.94 | 66645 |
| 2022-10-12 | 6.81 | $5.91 | 65983 |
| 2022-10-11 | 6.90 | $5.83 | 67792 |
| 2022-10-10 | 6.99 | $5.89 | 79540 |
| 2022-10-07 | 7.08 | $6.09 | 58871 |
| 2022-10-06 | 7.15 | $6.53 | 85523 |
| 2022-10-05 | 7.19 | $7.01 | 84116 |
| 2022-10-04 | 7.20 | $7.09 | 164550 |
| 2022-10-03 | 7.19 | $6.71 | 106089 |
| 2022-09-30 | 7.21 | $6.66 | 78145 |
| 2022-09-29 | 7.23 | $6.65 | 69815 |
| 2022-09-28 | 7.25 | $6.70 | 331864 |
| 2022-09-27 | 7.27 | $7.06 | 76357 |
| 2022-09-26 | 7.27 | $6.95 | 158875 |
| 2022-09-23 | 7.28 | $6.96 | 120481 |
| 2022-09-22 | 7.32 | $6.89 | 79572 |
| 2022-09-21 | 7.34 | $7.05 | 156697 |
| 2022-09-20 | 7.36 | $7.33 | 128448 |
| 2022-09-19 | 7.38 | $7.78 | 79309 |
| 2022-09-16 | 7.39 | $7.46 | 695360 |
| 2022-09-15 | 7.43 | $7.58 | 157403 |
| 2022-09-14 | 7.46 | $7.76 | 155370 |
| 2022-09-13 | 7.49 | $7.62 | 109025 |
| 2022-09-12 | 7.52 | $7.66 | 82638 |
| 2022-09-09 | 7.55 | $7.55 | 120873 |
| 2022-09-08 | 7.62 | $7.34 | 142384 |
| 2022-09-07 | 7.69 | $7.10 | 122819 |
| 2022-09-06 | 7.77 | $7.03 | 241995 |
| 2022-09-02 | 7.87 | $6.99 | 96549 |
| 2022-09-01 | 7.96 | $7.06 | 78275 |
| 2022-08-31 | 8.06 | $7.12 | 47801 |
| 2022-08-30 | 8.14 | $7.12 | 49108 |
| 2022-08-29 | 8.21 | $7.11 | 53883 |
| 2022-08-26 | 8.26 | $7.07 | 78080 |
| 2022-08-25 | 8.31 | $7.69 | 28892 |
| 2022-08-24 | 8.33 | $7.40 | 34851 |
| 2022-08-23 | 8.36 | $7.41 | 38089 |
| 2022-08-22 | 8.38 | $7.67 | 35660 |
| 2022-08-19 | 8.38 | $7.96 | 48583 |
| 2022-08-18 | 8.38 | $8.33 | 31240 |
| 2022-08-17 | 8.38 | $8.15 | 44744 |
| 2022-08-16 | 8.39 | $8.36 | 54298 |
| 2022-08-15 | 8.38 | $8.23 | 93589 |
| 2022-08-12 | 8.35 | $8.37 | 164838 |
| 2022-08-11 | 8.32 | $8.95 | 67550 |
| 2022-08-10 | 8.23 | $8.67 | 47400 |
| 2022-08-09 | 8.16 | $8.75 | 22879 |
| 2022-08-08 | 8.08 | $8.89 | 57062 |
| 2022-08-05 | 8.01 | $8.90 | 36971 |
| 2022-08-04 | 7.96 | $8.97 | 84552 |
| 2022-08-03 | 7.90 | $8.80 | 73116 |
| 2022-08-02 | 7.83 | $8.44 | 37627 |
| 2022-08-01 | 7.77 | $8.16 | 46732 |
| 2022-07-29 | 7.72 | $8.06 | 37360 |
| 2022-07-28 | 7.67 | $8.20 | 47319 |
| 2022-07-27 | 7.60 | $7.96 | 60078 |
| 2022-07-26 | 7.59 | $7.75 | 38493 |
| 2022-07-25 | 7.60 | $7.75 | 23504 |
| 2022-07-22 | 7.61 | $7.90 | 26814 |
| 2022-07-21 | 7.60 | $8.30 | 47378 |
| 2022-07-20 | 7.58 | $8.42 | 54498 |
| 2022-07-19 | 7.55 | $8.19 | 70656 |
| 2022-07-18 | 7.52 | $7.62 | 23846 |
| 2022-07-15 | 7.52 | $7.63 | 113927 |
| 2022-07-14 | 7.53 | $7.23 | 29677 |
| 2022-07-13 | 7.53 | $7.28 | 29173 |
| 2022-07-12 | 7.52 | $7.22 | 28653 |
| 2022-07-11 | 7.57 | $7.44 | 50298 |
| 2022-07-08 | 7.62 | $7.86 | 35208 |
| 2022-07-07 | 7.66 | $7.77 | 64081 |
| 2022-07-06 | 7.72 | $7.36 | 70983 |
| 2022-07-05 | 7.80 | $7.32 | 58812 |
| 2022-07-01 | 7.91 | $7.16 | 55202 |
| 2022-06-30 | 8.02 | $6.97 | 90674 |
| 2022-06-29 | 8.12 | $6.88 | 78944 |
| 2022-06-28 | 8.24 | $7.66 | 71728 |
| 2022-06-27 | 8.32 | $8.12 | 172493 |
| 2022-06-24 | 8.39 | $7.84 | 1.4M |
| 2022-06-23 | 8.46 | $7.81 | 95386 |
| 2022-06-22 | 8.54 | $7.79 | 117699 |
| 2022-06-21 | 8.58 | $7.80 | 158462 |
| 2022-06-17 | 8.62 | $7.73 | 196797 |
| 2022-06-16 | 8.65 | $7.52 | 143961 |
| 2022-06-15 | 8.68 | $7.84 | 143193 |
| 2022-06-14 | 8.69 | $7.18 | 92984 |
| 2022-06-13 | 8.74 | $7.15 | 134404 |
| 2022-06-10 | 8.82 | $8.11 | 64580 |
| 2022-06-09 | 8.88 | $8.47 | 55912 |
| 2022-06-08 | 8.87 | $8.69 | 64716 |
| 2022-06-07 | 8.87 | $8.98 | 118162 |
| 2022-06-06 | 8.85 | $9.00 | 100132 |
| 2022-06-03 | 8.90 | $9.45 | 256115 |
| 2022-06-02 | 8.92 | $9.37 | 236471 |
| 2022-06-01 | 9.02 | $8.93 | 104276 |
| 2022-05-31 | 9.15 | $9.28 | 126905 |
| 2022-05-27 | 9.27 | $9.43 | 167044 |
| 2022-05-26 | 9.39 | $9.49 | 180989 |
| 2022-05-25 | 9.52 | $9.19 | 202776 |
| 2022-05-24 | 9.76 | $9.45 | 227045 |
| 2022-05-23 | 10.05 | $8.59 | 187199 |
| 2022-05-20 | 10.37 | $8.54 | 139509 |
| 2022-05-19 | 10.66 | $8.26 | 146587 |
| 2022-05-18 | 10.94 | $8.12 | 159001 |
| 2022-05-17 | 11.24 | $8.17 | 149653 |
| 2022-05-16 | 11.55 | $8.08 | 133826 |
| 2022-05-13 | 11.82 | $8.82 | 251897 |
| 2022-05-12 | 12.04 | $9.25 | 216379 |
| 2022-05-11 | 12.27 | $8.33 | 173249 |
| 2022-05-10 | 12.51 | $8.62 | 171719 |
| 2022-05-09 | 12.71 | $8.64 | 171034 |
| 2022-05-06 | 12.93 | $9.92 | 193259 |
| 2022-05-05 | 13.10 | $10.00 | 134450 |
| 2022-05-04 | 13.25 | $11.30 | 277300 |
| 2022-05-03 | 13.37 | $11.55 | 74221 |
| 2022-05-02 | 13.49 | $11.65 | 90989 |
| 2022-04-29 | 13.56 | $11.79 | 116562 |
| 2022-04-28 | 13.63 | $12.21 | 221961 |
| 2022-04-27 | 13.67 | $13.82 | 234506 |
| 2022-04-26 | 13.67 | $15.33 | 143346 |
| 2022-04-25 | 13.56 | $14.90 | 43904 |
| 2022-04-22 | 13.47 | $14.40 | 51797 |
| 2022-04-21 | 13.41 | $13.86 | 28786 |
| 2022-04-20 | 13.38 | $14.13 | 33999 |
| 2022-04-19 | 13.38 | $14.43 | 22989 |
| 2022-04-18 | 13.34 | $13.42 | 33796 |
| 2022-04-14 | 13.41 | $13.21 | 10457 |
| 2022-04-13 | 13.40 | $13.85 | 42934 |
| 2022-04-12 | 13.32 | $13.08 | 42662 |
| 2022-04-11 | 13.31 | $12.76 | 12962 |
| 2022-04-08 | 13.26 | $13.02 | 36886 |
| 2022-04-07 | 13.25 | $13.21 | 24102 |
| 2022-04-06 | 13.25 | $13.04 | 17819 |
| 2022-04-05 | 13.26 | $13.75 | 39843 |
| 2022-04-04 | 13.19 | $13.94 | 57223 |
| 2022-04-01 | 13.07 | $13.14 | 43549 |
| 2022-03-31 | 13.09 | $13.00 | 36018 |
| 2022-03-30 | 13.09 | $13.05 | 23552 |
| 2022-03-29 | 13.17 | $13.89 | 89790 |
| 2022-03-28 | 13.16 | $13.14 | 21249 |
| 2022-03-25 | 13.25 | $12.99 | 22191 |
| 2022-03-24 | 13.45 | $13.35 | 25863 |
| 2022-03-23 | 13.74 | $13.22 | 21735 |
| 2022-03-22 | 14.01 | $14.09 | 54641 |
| 2022-03-21 | 14.19 | $13.66 | 39212 |
| 2022-03-18 | 14.26 | $14.79 | 111462 |
| 2022-03-17 | 14.33 | $12.99 | 45097 |
| 2022-03-16 | 14.54 | $12.35 | 138809 |
| 2022-03-15 | 14.78 | $12.72 | 43509 |
| 2022-03-14 | 14.96 | $11.91 | 52407 |
| 2022-03-11 | 15.20 | $12.70 | 51121 |
| 2022-03-10 | 15.40 | $13.37 | 47362 |
| 2022-03-09 | 15.54 | $13.13 | 34195 |
| 2022-03-08 | 15.64 | $12.39 | 31400 |
| 2022-03-07 | 15.78 | $11.51 | 63840 |
| 2022-03-04 | 15.99 | $13.52 | 85429 |
| 2022-03-03 | 16.03 | $13.00 | 91087 |
| 2022-03-02 | 16.17 | $14.75 | 76158 |
| 2022-03-01 | 16.21 | $13.65 | 71045 |
| 2022-02-28 | 16.27 | $14.93 | 94411 |
| 2022-02-25 | 16.20 | $16.92 | 105996 |
| 2022-02-24 | 16.00 | $19.22 | 104290 |
| 2022-02-23 | 15.70 | $18.53 | 94297 |
| 2022-02-22 | 15.39 | $17.83 | 177824 |
| 2022-02-18 | 15.18 | $14.99 | 18871 |
| 2022-02-17 | 15.06 | $16.26 | 5838 |
| 2022-02-16 | 14.88 | $17.13 | 57964 |
| 2022-02-15 | 14.69 | $17.13 | 18003 |
| 2022-02-14 | 14.55 | $16.30 | 35909 |
| 2022-02-11 | 14.50 | $16.75 | 63194 |
| 2022-02-10 | 14.44 | $16.71 | 45108 |
| 2022-02-09 | 14.46 | $16.09 | 36327 |
| 2022-02-08 | 14.60 | $15.27 | 24848 |
| 2022-02-07 | 14.73 | $15.13 | 58157 |
| 2022-02-04 | 14.87 | $15.63 | 44925 |
| 2022-02-03 | 14.97 | $14.28 | 42838 |
| 2022-02-02 | 15.15 | $15.85 | 89286 |
| 2022-02-01 | 15.35 | $15.60 | 58584 |
| 2022-01-31 | 15.64 | $14.79 | 61845 |
| 2022-01-28 | 15.95 | $13.66 | 81432 |
| 2022-01-27 | 16.31 | $12.94 | 86030 |
| 2022-01-26 | 16.69 | $13.15 | 99058 |
| 2022-01-25 | 17.06 | $12.36 | 65982 |
| 2022-01-24 | 17.55 | $13.61 | 59446 |
| 2022-01-21 | 17.91 | $12.55 | 63150 |
| 2022-01-20 | 18.33 | $12.73 | 25389 |
| 2022-01-19 | 18.68 | $13.23 | 38429 |
| 2022-01-18 | 18.95 | $14.39 | 66067 |
| 2022-01-14 | 19.19 | $15.25 | 45642 |
| 2022-01-13 | 19.51 | $15.66 | 50650 |
| 2022-01-12 | 19.96 | $17.09 | 53770 |
| 2022-01-11 | 20.27 | $18.80 | 28604 |
| 2022-01-10 | 20.61 | $17.96 | 46665 |
| 2022-01-07 | 20.98 | $17.82 | 50975 |
| 2022-01-06 | 21.35 | $17.64 | 54707 |
| 2022-01-05 | 21.71 | $17.98 | 74524 |
| 2022-01-04 | 22.15 | $19.73 | 79031 |
| 2022-01-03 | 22.39 | $21.36 | 116245 |
| 2021-12-31 | 22.53 | $21.11 | 42524 |
| 2021-12-30 | 22.66 | $20.84 | 53315 |
| 2021-12-29 | 22.75 | $20.54 | 40902 |
| 2021-12-28 | 23.08 | $20.64 | 79227 |
| 2021-12-27 | 23.35 | $21.99 | 46177 |
| 2021-12-23 | 23.57 | $20.93 | 61389 |
| 2021-12-22 | 23.70 | $20.89 | 89508 |
| 2021-12-21 | 23.74 | $19.68 | 121029 |
| 2021-12-20 | 23.83 | $18.64 | 112082 |
| 2021-12-17 | 24.11 | $19.20 | 889255 |
| 2021-12-16 | 24.38 | $21.60 | 266345 |
| 2021-12-15 | 24.57 | $24.70 | 148958 |
| 2021-12-14 | 24.62 | $23.25 | 203839 |
| 2021-12-13 | 24.61 | $25.79 | 111812 |
| 2021-12-10 | 24.43 | $25.24 | 84918 |
| 2021-12-09 | 24.24 | $25.19 | 88415 |
| 2021-12-08 | 24.06 | $24.94 | 133741 |
| 2021-12-07 | 23.91 | $26.76 | 147054 |
| 2021-12-06 | 23.58 | $24.41 | 90910 |
| 2021-12-03 | 23.44 | $24.16 | 98141 |
| 2021-12-02 | 23.35 | $23.88 | 138399 |
| 2021-12-01 | 23.28 | $22.52 | 350552 |
| 2021-11-30 | 23.24 | $27.16 | 128491 |
| 2021-11-29 | 23.06 | $26.09 | 141282 |
| 2021-11-26 | 22.88 | $26.29 | 131302 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
36.35
2026-07-16
Close Price
$30.79
Vol: 197969
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.97
Average
10.37
Maximum
41.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.35 | $30.79 | 197969 |
| 2026-07-15 | 36.94 | $32.68 | 530408 |
| 2026-07-14 | 37.39 | $33.41 | 540825 |
| 2026-07-13 | 37.80 | $32.79 | 452625 |
| 2026-07-10 | 38.33 | $34.77 | 396400 |
| 2026-07-09 | 38.71 | $36.11 | 556100 |
| 2026-07-08 | 38.98 | $34.46 | 1.1M |
| 2026-07-07 | 39.46 | $31.32 | 1.4M |
| 2026-07-06 | 40.31 | $34.82 | 1.1M |
| 2026-07-02 | 40.89 | $35.06 | 1.8M |
| 2026-07-01 | 41.51 | $43.81 | 1.3M |
| 2026-06-30 | 41.26 | $48.59 | 1.6M |
| 2026-06-29 | 40.49 | $47.36 | 1.4M |
| 2026-06-26 | 39.77 | $43.29 | 2.6M |
| 2026-06-25 | 39.40 | $43.59 | 750634 |
| 2026-06-24 | 38.96 | $41.03 | 875440 |
| 2026-06-23 | 38.74 | $41.22 | 675441 |
| 2026-06-22 | 38.48 | $44.50 | 1.2M |
| 2026-06-18 | 37.84 | $44.11 | 1.1M |
| 2026-06-17 | 37.18 | $42.14 | 683015 |
| 2026-06-16 | 36.66 | $41.56 | 1.3M |
| 2026-06-15 | 36.15 | $43.63 | 1.3M |
| 2026-06-12 | 35.36 | $41.00 | 1.4M |
| 2026-06-11 | 34.77 | $37.31 | 1.1M |
| 2026-06-10 | 34.50 | $33.51 | 811648 |
| 2026-06-09 | 34.60 | $33.76 | 738840 |
| 2026-06-08 | 34.69 | $35.26 | 820787 |
| 2026-06-05 | 34.63 | $34.28 | 862313 |
| 2026-06-04 | 34.67 | $37.19 | 822510 |
| 2026-06-03 | 34.40 | $37.44 | 1.1M |
| 2026-06-02 | 34.08 | $37.94 | 1.2M |
| 2026-06-01 | 33.68 | $36.01 | 1.2M |
| 2026-05-29 | 33.43 | $35.95 | 1.5M |
| 2026-05-28 | 33.17 | $36.92 | 938287 |
| 2026-05-27 | 32.77 | $36.94 | 914035 |
| 2026-05-26 | 32.33 | $37.91 | 1.2M |
| 2026-05-22 | 31.75 | $36.28 | 1.2M |
| 2026-05-21 | 31.27 | $35.90 | 973389 |
| 2026-05-20 | 30.78 | $34.95 | 1.4M |
| 2026-05-19 | 30.34 | $34.39 | 1.2M |
| 2026-05-18 | 29.92 | $33.29 | 1.4M |
| 2026-05-15 | 29.56 | $33.71 | 1.7M |
| 2026-05-14 | 29.12 | $37.34 | 1.7M |
| 2026-05-13 | 28.26 | $35.55 | 3.0M |
| 2026-05-12 | 27.49 | $32.43 | 1.3M |
| 2026-05-11 | 26.97 | $33.13 | 1.0M |
| 2026-05-08 | 26.32 | $31.86 | 1.1M |
| 2026-05-07 | 25.74 | $29.75 | 857931 |
| 2026-05-06 | 25.32 | $31.41 | 924231 |
| 2026-05-05 | 24.68 | $30.13 | 716900 |
| 2026-05-04 | 24.10 | $28.85 | 685884 |
| 2026-05-01 | 23.60 | $28.95 | 811816 |
| 2026-04-30 | 23.04 | $28.96 | 1.1M |
| 2026-04-29 | 22.42 | $27.03 | 597300 |
| 2026-04-28 | 21.93 | $25.65 | 767100 |
| 2026-04-27 | 21.54 | $26.60 | 938958 |
| 2026-04-24 | 21.01 | $26.72 | 1.4M |
| 2026-04-23 | 20.40 | $24.31 | 537961 |
| 2026-04-22 | 19.99 | $24.27 | 582908 |
| 2026-04-21 | 19.54 | $23.58 | 725907 |
| 2026-04-20 | 19.12 | $22.63 | 594823 |
| 2026-04-17 | 18.75 | $22.13 | 644905 |
| 2026-04-16 | 18.39 | $21.52 | 772190 |
| 2026-04-15 | 18.06 | $20.30 | 465165 |
| 2026-04-14 | 17.83 | $20.17 | 545652 |
| 2026-04-13 | 17.58 | $19.82 | 367526 |
| 2026-04-10 | 17.34 | $19.34 | 390553 |
| 2026-04-09 | 17.13 | $19.56 | 490496 |
| 2026-04-08 | 16.88 | $19.03 | 489546 |
| 2026-04-07 | 16.65 | $18.12 | 343423 |
| 2026-04-06 | 16.50 | $18.24 | 372700 |
| 2026-04-02 | 16.31 | $18.20 | 428837 |
| 2026-04-01 | 16.12 | $17.55 | 338811 |
| 2026-03-31 | 15.96 | $16.44 | 536333 |
| 2026-03-30 | 15.91 | $15.00 | 546339 |
| 2026-03-27 | 16.01 | $16.51 | 336188 |
| 2026-03-26 | 15.96 | $17.52 | 790700 |
| 2026-03-25 | 15.79 | $17.99 | 767464 |
| 2026-03-24 | 15.56 | $16.42 | 496582 |
| 2026-03-23 | 15.47 | $16.02 | 404139 |
| 2026-03-20 | 15.41 | $15.14 | 494500 |
| 2026-03-19 | 15.44 | $15.96 | 338200 |
| 2026-03-18 | 15.39 | $15.55 | 311335 |
| 2026-03-17 | 15.37 | $15.46 | 304027 |
| 2026-03-16 | 15.36 | $15.21 | 342317 |
| 2026-03-13 | 15.38 | $14.63 | 338900 |
| 2026-03-12 | 15.46 | $14.68 | 336344 |
| 2026-03-11 | 15.54 | $15.62 | 430319 |
| 2026-03-10 | 15.53 | $15.25 | 484321 |
| 2026-03-09 | 15.56 | $14.54 | 437155 |
| 2026-03-06 | 15.67 | $14.52 | 481638 |
| 2026-03-05 | 15.79 | $15.55 | 519021 |
| 2026-03-04 | 15.82 | $16.46 | 539569 |
| 2026-03-03 | 15.75 | $16.18 | 424428 |
| 2026-03-02 | 15.70 | $17.02 | 797143 |
| 2026-02-27 | 15.56 | $16.99 | 519500 |
| 2026-02-26 | 15.41 | $17.22 | 697500 |
| 2026-02-25 | 15.22 | $17.01 | 563224 |
| 2026-02-24 | 15.04 | $15.61 | 435648 |
| 2026-02-23 | 14.97 | $14.41 | 369500 |
| 2026-02-20 | 15.03 | $14.73 | 573800 |
| 2026-02-19 | 15.07 | $14.40 | 382985 |
| 2026-02-18 | 15.14 | $14.39 | 435159 |
| 2026-02-17 | 15.21 | $14.02 | 873336 |
| 2026-02-13 | 15.34 | $14.62 | 1.1M |
| 2026-02-12 | 15.42 | $14.92 | 610700 |
| 2026-02-11 | 15.47 | $15.10 | 411834 |
| 2026-02-10 | 15.51 | $15.09 | 338316 |
| 2026-02-09 | 15.55 | $15.24 | 392400 |
| 2026-02-06 | 15.58 | $14.93 | 517100 |
| 2026-02-05 | 15.65 | $13.71 | 384331 |
| 2026-02-04 | 15.86 | $14.19 | 588200 |
| 2026-02-03 | 16.03 | $14.52 | 403500 |
| 2026-02-02 | 16.19 | $15.17 | 362040 |
| 2026-01-30 | 16.30 | $15.01 | 419543 |
| 2026-01-29 | 16.44 | $15.66 | 420799 |
| 2026-01-28 | 16.52 | $16.12 | 366937 |
| 2026-01-27 | 16.56 | $16.01 | 365836 |
| 2026-01-26 | 16.62 | $15.76 | 395856 |
| 2026-01-23 | 16.71 | $16.15 | 308221 |
| 2026-01-22 | 16.76 | $16.95 | 399715 |
| 2026-01-21 | 16.75 | $16.86 | 500342 |
| 2026-01-20 | 16.73 | $16.74 | 894500 |
| 2026-01-16 | 16.73 | $17.57 | 521648 |
| 2026-01-15 | 16.64 | $17.37 | 695902 |
| 2026-01-14 | 16.57 | $17.10 | 278400 |
| 2026-01-13 | 16.51 | $17.46 | 381600 |
| 2026-01-12 | 16.41 | $17.37 | 397878 |
| 2026-01-09 | 16.31 | $17.23 | 381700 |
| 2026-01-08 | 16.22 | $16.63 | 375207 |
| 2026-01-07 | 16.17 | $17.42 | 353389 |
| 2026-01-06 | 16.04 | $17.58 | 687174 |
| 2026-01-05 | 15.88 | $16.23 | 380200 |
| 2026-01-02 | 15.84 | $15.58 | 462340 |
| 2025-12-31 | 15.87 | $15.50 | 225810 |
| 2025-12-30 | 15.91 | $15.61 | 180300 |
| 2025-12-29 | 15.94 | $15.77 | 283694 |
| 2025-12-26 | 15.96 | $15.92 | 266100 |
| 2025-12-24 | 15.96 | $15.94 | 229138 |
| 2025-12-23 | 15.96 | $16.16 | 297873 |
| 2025-12-22 | 15.94 | $16.44 | 442100 |
| 2025-12-19 | 15.89 | $15.74 | 847687 |
| 2025-12-18 | 15.90 | $15.12 | 433620 |
| 2025-12-17 | 15.99 | $15.15 | 496218 |
| 2025-12-16 | 16.07 | $15.78 | 824571 |
| 2025-12-15 | 16.11 | $15.93 | 517700 |
| 2025-12-12 | 16.12 | $16.29 | 1.2M |
| 2025-12-11 | 16.11 | $19.67 | 669120 |
| 2025-12-10 | 15.73 | $19.61 | 1.3M |
| 2025-12-09 | 15.32 | $19.19 | 1.1M |
| 2025-12-08 | 14.92 | $18.18 | 918500 |
| 2025-12-05 | 14.57 | $17.55 | 882345 |
| 2025-12-04 | 14.26 | $16.73 | 812262 |
| 2025-12-03 | 14.00 | $15.82 | 597232 |
| 2025-12-02 | 13.81 | $14.77 | 474408 |
| 2025-12-01 | 13.71 | $14.41 | 500800 |
| 2025-11-28 | 13.63 | $14.34 | 261300 |
| 2025-11-26 | 13.56 | $13.79 | 310042 |
| 2025-11-25 | 13.53 | $13.64 | 523100 |
| 2025-11-24 | 13.52 | $13.45 | 489812 |
| 2025-11-21 | 13.53 | $12.74 | 583616 |
| 2025-11-20 | 13.61 | $12.63 | 535409 |
| 2025-11-19 | 13.72 | $13.10 | 390111 |
| 2025-11-18 | 13.78 | $13.15 | 447849 |
| 2025-11-17 | 13.85 | $13.37 | 461275 |
| 2025-11-14 | 13.90 | $13.72 | 488939 |
| 2025-11-13 | 13.92 | $13.65 | 598245 |
| 2025-11-12 | 13.94 | $15.02 | 728665 |
| 2025-11-11 | 13.83 | $15.51 | 1.1M |
| 2025-11-10 | 13.65 | $14.94 | 736730 |
| 2025-11-07 | 13.52 | $14.48 | 961511 |
| 2025-11-06 | 13.42 | $14.89 | 785613 |
| 2025-11-05 | 13.26 | $15.53 | 2.0M |
| 2025-11-04 | 13.02 | $12.32 | 698200 |
| 2025-11-03 | 13.10 | $13.09 | 411204 |
| 2025-10-31 | 13.10 | $13.61 | 367045 |
| 2025-10-30 | 13.04 | $13.31 | 458837 |
| 2025-10-29 | 13.02 | $13.61 | 396844 |
| 2025-10-28 | 12.95 | $13.65 | 435734 |
| 2025-10-27 | 12.88 | $14.32 | 824500 |
| 2025-10-24 | 12.73 | $14.21 | 630718 |
| 2025-10-23 | 12.57 | $13.83 | 655254 |
| 2025-10-22 | 12.44 | $12.57 | 795478 |
| 2025-10-21 | 12.43 | $13.59 | 616000 |
| 2025-10-20 | 12.30 | $13.71 | 546441 |
| 2025-10-17 | 12.15 | $12.94 | 579000 |
| 2025-10-16 | 12.07 | $14.10 | 814008 |
| 2025-10-15 | 11.86 | $14.41 | 1.5M |
| 2025-10-14 | 11.59 | $13.40 | 585100 |
| 2025-10-13 | 11.40 | $13.35 | 503477 |
| 2025-10-10 | 11.19 | $12.39 | 915900 |
| 2025-10-09 | 11.07 | $13.11 | 800542 |
| 2025-10-08 | 10.85 | $13.49 | 820238 |
| 2025-10-07 | 10.58 | $12.95 | 1.3M |
| 2025-10-06 | 10.33 | $13.58 | 4.4M |
| 2025-10-03 | 9.98 | $10.98 | 394929 |
| 2025-10-02 | 9.88 | $11.26 | 863539 |
| 2025-10-01 | 9.73 | $10.50 | 407013 |
| 2025-09-30 | 9.65 | $10.10 | 493394 |
| 2025-09-29 | 9.60 | $9.87 | 360400 |
| 2025-09-26 | 9.58 | $9.68 | 459500 |
| 2025-09-25 | 9.56 | $9.84 | 314400 |
| 2025-09-24 | 9.54 | $10.05 | 305451 |
| 2025-09-23 | 9.48 | $10.25 | 424415 |
| 2025-09-22 | 9.40 | $10.44 | 702277 |
| 2025-09-19 | 9.29 | $9.87 | 727416 |
| 2025-09-18 | 9.23 | $10.29 | 787500 |
| 2025-09-17 | 9.12 | $9.23 | 437005 |
| 2025-09-16 | 9.11 | $9.13 | 490646 |
| 2025-09-15 | 9.10 | $8.93 | 408002 |
| 2025-09-12 | 9.12 | $8.75 | 352600 |
| 2025-09-11 | 9.16 | $8.93 | 363800 |
| 2025-09-10 | 9.19 | $8.66 | 664233 |
| 2025-09-09 | 9.24 | $8.72 | 507300 |
| 2025-09-08 | 9.30 | $8.59 | 789800 |
| 2025-09-05 | 9.37 | $8.86 | 482221 |
| 2025-09-04 | 9.43 | $8.84 | 735437 |
| 2025-09-03 | 9.49 | $8.83 | 593800 |
| 2025-09-02 | 9.56 | $9.05 | 790800 |
| 2025-08-29 | 9.61 | $9.42 | 342400 |
| 2025-08-28 | 9.63 | $9.79 | 153912 |
| 2025-08-27 | 9.61 | $9.70 | 342712 |
| 2025-08-26 | 9.60 | $9.79 | 473447 |
| 2025-08-25 | 9.58 | $9.78 | 442000 |
| 2025-08-22 | 9.56 | $9.97 | 826202 |
| 2025-08-21 | 9.52 | $9.18 | 764432 |
| 2025-08-20 | 9.56 | $8.98 | 631161 |
| 2025-08-19 | 9.62 | $9.08 | 545143 |
| 2025-08-18 | 9.67 | $9.52 | 411991 |
| 2025-08-15 | 9.69 | $9.39 | 445200 |
| 2025-08-14 | 9.72 | $9.48 | 676947 |
| 2025-08-13 | 9.75 | $10.12 | 769302 |
| 2025-08-12 | 9.71 | $9.96 | 1.0M |
| 2025-08-11 | 9.68 | $9.10 | 1.1M |
| 2025-08-08 | 9.74 | $9.30 | 1.5M |
| 2025-08-07 | 9.79 | $9.31 | 2.3M |
| 2025-08-06 | 9.84 | $9.89 | 4.9M |
| 2025-08-05 | 9.83 | $13.00 | 21.9M |
| 2025-08-04 | 9.50 | $9.45 | 3.4M |
| 2025-08-01 | 9.50 | $9.05 | 487429 |
| 2025-07-31 | 9.55 | $9.86 | 430020 |
| 2025-07-30 | 9.52 | $10.45 | 737400 |
| 2025-07-29 | 9.42 | $10.60 | 1.3M |
| 2025-07-28 | 9.30 | $9.45 | 606019 |
| 2025-07-25 | 9.28 | $8.86 | 281500 |
| 2025-07-24 | 9.33 | $9.32 | 258404 |
| 2025-07-23 | 9.33 | $9.57 | 237972 |
| 2025-07-22 | 9.30 | $9.44 | 248400 |
| 2025-07-21 | 9.29 | $9.75 | 270438 |
| 2025-07-18 | 9.24 | $9.82 | 270023 |
| 2025-07-17 | 9.18 | $9.84 | 326100 |
| 2025-07-16 | 9.11 | $9.71 | 419145 |
| 2025-07-15 | 9.04 | $9.41 | 391167 |
| 2025-07-14 | 9.01 | $9.28 | 503800 |
| 2025-07-11 | 8.98 | $9.09 | 187401 |
| 2025-07-10 | 8.96 | $9.22 | 393815 |
| 2025-07-09 | 8.94 | $9.43 | 268328 |
| 2025-07-08 | 8.89 | $9.55 | 561937 |
| 2025-07-07 | 8.82 | $9.29 | 539890 |
| 2025-07-03 | 8.77 | $9.23 | 212419 |
| 2025-07-02 | 8.72 | $9.09 | 435955 |
| 2025-07-01 | 8.68 | $9.02 | 477259 |
| 2025-06-30 | 8.64 | $9.53 | 657300 |
| 2025-06-27 | 8.55 | $9.69 | 1.7M |
| 2025-06-26 | 8.43 | $9.58 | 694941 |
| 2025-06-25 | 8.31 | $9.37 | 998860 |
| 2025-06-24 | 8.19 | $9.02 | 649400 |
| 2025-06-23 | 8.11 | $8.69 | 911630 |
| 2025-06-20 | 8.05 | $8.28 | 651342 |
| 2025-06-18 | 8.02 | $8.90 | 974731 |
| 2025-06-17 | 7.93 | $8.67 | 2.4M |
| 2025-06-16 | 7.85 | $8.22 | 233651 |
| 2025-06-13 | 7.81 | $7.94 | 252886 |
| 2025-06-12 | 7.80 | $8.47 | 184406 |
| 2025-06-11 | 7.73 | $8.52 | 690200 |
| 2025-06-10 | 7.65 | $8.29 | 329347 |
| 2025-06-09 | 7.58 | $8.01 | 285423 |
| 2025-06-06 | 7.53 | $7.93 | 184200 |
| 2025-06-05 | 7.49 | $7.65 | 173200 |
| 2025-06-04 | 7.47 | $7.75 | 178627 |
| 2025-06-03 | 7.44 | $7.94 | 192750 |
| 2025-06-02 | 7.39 | $7.65 | 235100 |
| 2025-05-30 | 7.37 | $7.77 | 198800 |
| 2025-05-29 | 7.32 | $7.83 | 269900 |
| 2025-05-28 | 7.27 | $7.63 | 511457 |
| 2025-05-27 | 7.23 | $7.61 | 257100 |
| 2025-05-23 | 7.19 | $7.13 | 135311 |
| 2025-05-22 | 7.20 | $7.20 | 145200 |
| 2025-05-21 | 7.20 | $7.10 | 210520 |
| 2025-05-20 | 7.21 | $7.37 | 111432 |
| 2025-05-19 | 7.19 | $7.51 | 239511 |
| 2025-05-16 | 7.16 | $7.50 | 319200 |
| 2025-05-15 | 7.12 | $7.61 | 239360 |
| 2025-05-14 | 7.07 | $7.51 | 514029 |
| 2025-05-13 | 7.02 | $8.35 | 421040 |
| 2025-05-12 | 6.88 | $7.87 | 316609 |
| 2025-05-09 | 6.78 | $7.25 | 136600 |
| 2025-05-08 | 6.73 | $7.42 | 402500 |
| 2025-05-07 | 6.66 | $7.24 | 620800 |
| 2025-05-06 | 6.60 | $6.67 | 77700 |
| 2025-05-05 | 6.59 | $6.82 | 101000 |
| 2025-05-02 | 6.56 | $6.72 | 147762 |
| 2025-05-01 | 6.55 | $6.62 | 153743 |
| 2025-04-30 | 6.54 | $6.66 | 183900 |
| 2025-04-29 | 6.53 | $6.81 | 142100 |
| 2025-04-28 | 6.50 | $6.71 | 171439 |
| 2025-04-25 | 6.48 | $6.79 | 204000 |
| 2025-04-24 | 6.44 | $6.61 | 160331 |
| 2025-04-23 | 6.43 | $6.19 | 215409 |
| 2025-04-22 | 6.45 | $5.85 | 172867 |
| 2025-04-21 | 6.51 | $5.84 | 143102 |
| 2025-04-17 | 6.58 | $5.82 | 147409 |
| 2025-04-16 | 6.67 | $5.94 | 133599 |
| 2025-04-15 | 6.74 | $6.01 | 156900 |
| 2025-04-14 | 6.82 | $5.97 | 155327 |
| 2025-04-11 | 6.91 | $5.96 | 107630 |
| 2025-04-10 | 7.01 | $6.04 | 159000 |
| 2025-04-09 | 7.11 | $6.56 | 253328 |
| 2025-04-08 | 7.17 | $5.59 | 249662 |
| 2025-04-07 | 7.33 | $5.90 | 280600 |
| 2025-04-04 | 7.48 | $5.99 | 225200 |
| 2025-04-03 | 7.64 | $6.60 | 217678 |
| 2025-04-02 | 7.75 | $7.22 | 132704 |
| 2025-04-01 | 7.81 | $7.03 | 255426 |
| 2025-03-31 | 7.89 | $6.91 | 158800 |
| 2025-03-28 | 7.99 | $7.09 | 132575 |
| 2025-03-27 | 8.09 | $7.54 | 65628 |
| 2025-03-26 | 8.14 | $7.73 | 73800 |
| 2025-03-25 | 8.19 | $8.02 | 85500 |
| 2025-03-24 | 8.20 | $8.05 | 111747 |
| 2025-03-21 | 8.22 | $7.87 | 217520 |
| 2025-03-20 | 8.26 | $7.90 | 84400 |
| 2025-03-19 | 8.30 | $7.92 | 105349 |
| 2025-03-18 | 8.34 | $7.73 | 140800 |
| 2025-03-17 | 8.40 | $7.86 | 135504 |
| 2025-03-14 | 8.46 | $7.63 | 80700 |
| 2025-03-13 | 8.54 | $7.46 | 121016 |
| 2025-03-12 | 8.66 | $7.66 | 131729 |
| 2025-03-11 | 8.76 | $7.44 | 194006 |
| 2025-03-10 | 8.90 | $7.42 | 257014 |
| 2025-03-07 | 9.06 | $7.89 | 206807 |
| 2025-03-06 | 9.18 | $7.88 | 260200 |
| 2025-03-05 | 9.32 | $8.41 | 213600 |
| 2025-03-04 | 9.41 | $8.20 | 378200 |
| 2025-03-03 | 9.54 | $8.31 | 250741 |
| 2025-02-28 | 9.67 | $9.10 | 156022 |
| 2025-02-27 | 9.73 | $8.88 | 217200 |
| 2025-02-26 | 9.82 | $9.17 | 172300 |
| 2025-02-25 | 9.88 | $8.89 | 279967 |
| 2025-02-24 | 9.99 | $9.32 | 269878 |
| 2025-02-21 | 10.06 | $9.28 | 329746 |
| 2025-02-20 | 10.14 | $9.85 | 248600 |
| 2025-02-19 | 10.17 | $9.99 | 656100 |
| 2025-02-18 | 10.19 | $10.14 | 341045 |
| 2025-02-14 | 10.20 | $9.76 | 132400 |
| 2025-02-13 | 10.24 | $9.68 | 118040 |
| 2025-02-12 | 10.30 | $9.46 | 148246 |
| 2025-02-11 | 10.39 | $9.51 | 113649 |
| 2025-02-10 | 10.48 | $9.92 | 138844 |
| 2025-02-07 | 10.54 | $9.63 | 161055 |
| 2025-02-06 | 10.64 | $9.74 | 289300 |
| 2025-02-05 | 10.73 | $9.62 | 299900 |
| 2025-02-04 | 10.85 | $9.48 | 633330 |
| 2025-02-03 | 10.99 | $10.37 | 340010 |
| 2025-01-31 | 11.06 | $10.62 | 242700 |
| 2025-01-30 | 11.11 | $11.21 | 196445 |
| 2025-01-29 | 11.09 | $10.79 | 214982 |
| 2025-01-28 | 11.13 | $10.59 | 288000 |
| 2025-01-27 | 11.18 | $10.30 | 412500 |
| 2025-01-24 | 11.28 | $12.04 | 170910 |
| 2025-01-23 | 11.20 | $12.17 | 133905 |
| 2025-01-22 | 11.09 | $12.14 | 194544 |
| 2025-01-21 | 10.98 | $12.15 | 261106 |
| 2025-01-17 | 10.86 | $11.48 | 175539 |
| 2025-01-16 | 10.79 | $11.45 | 225100 |
| 2025-01-15 | 10.73 | $11.60 | 398200 |
| 2025-01-14 | 10.63 | $11.06 | 252907 |
| 2025-01-13 | 10.59 | $11.22 | 217000 |
| 2025-01-10 | 10.52 | $11.10 | 391738 |
| 2025-01-08 | 10.46 | $11.25 | 326300 |
| 2025-01-07 | 10.38 | $11.25 | 405700 |
| 2025-01-06 | 10.29 | $12.28 | 495788 |
| 2025-01-03 | 10.08 | $12.25 | 755023 |
| 2025-01-02 | 9.85 | $11.89 | 1.4M |
| 2024-12-31 | 9.63 | $10.19 | 165600 |
| 2024-12-30 | 9.58 | $10.35 | 261800 |
| 2024-12-27 | 9.49 | $10.27 | 310608 |
| 2024-12-26 | 9.41 | $10.61 | 336213 |
| 2024-12-24 | 9.29 | $9.92 | 45548 |
| 2024-12-23 | 9.22 | $9.78 | 126500 |
| 2024-12-20 | 9.16 | $9.48 | 499807 |
| 2024-12-19 | 9.13 | $8.95 | 183714 |
| 2024-12-18 | 9.14 | $9.34 | 317012 |
| 2024-12-17 | 9.12 | $10.00 | 260898 |
| 2024-12-16 | 9.03 | $9.78 | 186800 |
| 2024-12-13 | 8.95 | $10.29 | 493200 |
| 2024-12-12 | 8.81 | $10.14 | 413500 |
| 2024-12-11 | 8.67 | $9.99 | 517440 |
| 2024-12-10 | 8.53 | $9.10 | 251046 |
| 2024-12-09 | 8.47 | $8.81 | 114200 |
| 2024-12-06 | 8.44 | $8.99 | 167707 |
| 2024-12-05 | 8.38 | $8.87 | 231100 |
| 2024-12-04 | 8.33 | $9.22 | 345161 |
| 2024-12-03 | 8.24 | $8.73 | 146114 |
| 2024-12-02 | 8.18 | $8.61 | 164430 |
| 2024-11-29 | 8.14 | $8.69 | 86105 |
| 2024-11-27 | 8.08 | $8.51 | 75003 |
| 2024-11-26 | 8.04 | $8.73 | 223300 |
| 2024-11-25 | 7.96 | $8.50 | 154208 |
| 2024-11-22 | 7.91 | $8.37 | 170200 |
| 2024-11-21 | 7.86 | $8.45 | 150151 |
| 2024-11-20 | 7.79 | $8.10 | 87226 |
| 2024-11-19 | 7.76 | $8.09 | 88900 |
| 2024-11-18 | 7.73 | $7.84 | 140810 |
| 2024-11-15 | 7.72 | $7.80 | 137300 |
| 2024-11-14 | 7.71 | $7.94 | 117849 |
| 2024-11-13 | 7.68 | $8.28 | 133647 |
| 2024-11-12 | 7.62 | $8.32 | 118400 |
| 2024-11-11 | 7.55 | $8.48 | 159100 |
| 2024-11-08 | 7.45 | $8.31 | 216628 |
| 2024-11-07 | 7.36 | $8.59 | 236315 |
| 2024-11-06 | 7.23 | $8.50 | 330057 |
| 2024-11-05 | 7.09 | $7.16 | 185028 |
| 2024-11-04 | 7.09 | $6.77 | 77911 |
| 2024-11-01 | 7.12 | $6.88 | 84042 |
| 2024-10-31 | 7.15 | $6.81 | 73047 |
| 2024-10-30 | 7.18 | $7.08 | 48945 |
| 2024-10-29 | 7.19 | $7.23 | 62600 |
| 2024-10-28 | 7.19 | $7.11 | 109400 |
| 2024-10-25 | 7.20 | $6.84 | 50732 |
| 2024-10-24 | 7.23 | $6.88 | 28535 |
| 2024-10-23 | 7.27 | $6.98 | 42952 |
| 2024-10-22 | 7.30 | $7.03 | 58400 |
| 2024-10-21 | 7.33 | $7.19 | 52695 |
| 2024-10-18 | 7.34 | $7.09 | 66807 |
| 2024-10-17 | 7.37 | $7.29 | 38231 |
| 2024-10-16 | 7.38 | $7.37 | 59600 |
| 2024-10-15 | 7.38 | $7.34 | 45936 |
| 2024-10-14 | 7.38 | $7.51 | 46342 |
| 2024-10-11 | 7.37 | $7.58 | 39532 |
| 2024-10-10 | 7.35 | $7.35 | 66900 |
| 2024-10-09 | 7.35 | $7.20 | 57508 |
| 2024-10-08 | 7.36 | $7.46 | 68312 |
| 2024-10-07 | 7.35 | $7.17 | 102440 |
| 2024-10-04 | 7.37 | $7.10 | 63744 |
| 2024-10-03 | 7.40 | $7.10 | 58037 |
| 2024-10-02 | 7.43 | $7.14 | 104400 |
| 2024-10-01 | 7.46 | $7.17 | 76100 |
| 2024-09-30 | 7.50 | $7.72 | 70700 |
| 2024-09-27 | 7.47 | $7.66 | 71643 |
| 2024-09-26 | 7.45 | $7.77 | 114800 |
| 2024-09-25 | 7.42 | $7.38 | 52917 |
| 2024-09-24 | 7.42 | $7.39 | 146724 |
| 2024-09-23 | 7.43 | $7.40 | 78540 |
| 2024-09-20 | 7.43 | $7.45 | 234919 |
| 2024-09-19 | 7.43 | $7.53 | 78000 |
| 2024-09-18 | 7.41 | $7.12 | 63877 |
| 2024-09-17 | 7.45 | $7.26 | 71400 |
| 2024-09-16 | 7.47 | $7.13 | 65000 |
| 2024-09-13 | 7.50 | $7.33 | 66126 |
| 2024-09-12 | 7.52 | $7.08 | 75717 |
| 2024-09-11 | 7.56 | $7.10 | 108538 |
| 2024-09-10 | 7.61 | $6.95 | 150000 |
| 2024-09-09 | 7.68 | $6.85 | 115000 |
| 2024-09-06 | 7.77 | $7.05 | 182962 |
| 2024-09-05 | 7.85 | $7.28 | 276304 |
| 2024-09-04 | 7.91 | $7.49 | 111550 |
| 2024-09-03 | 7.95 | $7.69 | 195800 |
| 2024-08-30 | 7.98 | $8.58 | 68510 |
| 2024-08-29 | 7.91 | $8.51 | 148800 |
| 2024-08-28 | 7.85 | $8.25 | 73600 |
| 2024-08-27 | 7.81 | $8.26 | 94137 |
| 2024-08-26 | 7.76 | $8.25 | 111829 |
| 2024-08-23 | 7.71 | $8.34 | 109813 |
| 2024-08-22 | 7.65 | $7.93 | 86200 |
| 2024-08-21 | 7.62 | $8.07 | 89730 |
| 2024-08-20 | 7.57 | $7.87 | 106227 |
| 2024-08-19 | 7.54 | $7.71 | 74100 |
| 2024-08-16 | 7.52 | $7.53 | 84805 |
| 2024-08-15 | 7.52 | $7.49 | 126309 |
| 2024-08-14 | 7.52 | $7.00 | 239139 |
| 2024-08-13 | 7.57 | $7.13 | 70900 |
| 2024-08-12 | 7.62 | $6.92 | 60039 |
| 2024-08-09 | 7.69 | $7.16 | 154600 |
| 2024-08-08 | 7.75 | $7.09 | 122100 |
| 2024-08-07 | 7.82 | $6.69 | 134500 |
| 2024-08-06 | 7.94 | $6.70 | 220100 |
| 2024-08-05 | 8.07 | $7.03 | 287100 |
| 2024-08-02 | 8.18 | $7.48 | 292567 |
| 2024-08-01 | 8.25 | $7.60 | 288439 |
| 2024-07-31 | 8.32 | $8.19 | 210200 |
| 2024-07-30 | 8.33 | $8.06 | 173822 |
| 2024-07-29 | 8.36 | $8.62 | 100763 |
| 2024-07-26 | 8.34 | $8.91 | 154500 |
| 2024-07-25 | 8.28 | $8.67 | 232339 |
| 2024-07-24 | 8.23 | $8.93 | 186145 |
| 2024-07-23 | 8.16 | $9.08 | 259343 |
| 2024-07-22 | 8.07 | $8.69 | 108670 |
| 2024-07-19 | 8.00 | $8.06 | 83489 |
| 2024-07-18 | 7.99 | $8.42 | 176931 |
| 2024-07-17 | 7.95 | $8.63 | 165072 |
| 2024-07-16 | 7.88 | $8.81 | 174802 |
| 2024-07-15 | 7.78 | $8.51 | 183332 |
| 2024-07-12 | 7.70 | $8.22 | 186906 |
| 2024-07-11 | 7.65 | $8.05 | 150839 |
| 2024-07-10 | 7.60 | $7.73 | 96241 |
| 2024-07-09 | 7.59 | $7.87 | 152330 |
| 2024-07-08 | 7.56 | $7.62 | 118927 |
| 2024-07-05 | 7.55 | $7.29 | 194500 |
| 2024-07-03 | 7.58 | $7.21 | 111272 |
| 2024-07-02 | 7.62 | $7.21 | 151912 |
| 2024-07-01 | 7.66 | $7.10 | 214190 |
| 2024-06-28 | 7.72 | $7.51 | 3.8M |
| 2024-06-27 | 7.75 | $7.34 | 322092 |
| 2024-06-26 | 7.79 | $7.06 | 257935 |
| 2024-06-25 | 7.87 | $7.05 | 251770 |
| 2024-06-24 | 7.95 | $7.50 | 192119 |
| 2024-06-21 | 8.00 | $7.84 | 168410 |
| 2024-06-20 | 8.02 | $7.96 | 193271 |
| 2024-06-18 | 8.02 | $8.12 | 325554 |
| 2024-06-17 | 8.01 | $8.00 | 103585 |
| 2024-06-14 | 8.01 | $8.05 | 71721 |
| 2024-06-13 | 8.01 | $8.13 | 79332 |
| 2024-06-12 | 8.00 | $8.30 | 161062 |
| 2024-06-11 | 7.96 | $8.06 | 132992 |
| 2024-06-10 | 7.95 | $8.17 | 144447 |
| 2024-06-07 | 7.93 | $7.82 | 132010 |
| 2024-06-06 | 7.94 | $8.05 | 95917 |
| 2024-06-05 | 7.93 | $7.94 | 116628 |
| 2024-06-04 | 7.93 | $7.66 | 152379 |
| 2024-06-03 | 7.96 | $7.76 | 182111 |
| 2024-05-31 | 7.98 | $8.17 | 149742 |
| 2024-05-30 | 7.96 | $8.05 | 113912 |
| 2024-05-29 | 7.95 | $7.97 | 193314 |
| 2024-05-28 | 7.95 | $8.29 | 187322 |
| 2024-05-24 | 7.92 | $8.13 | 146236 |
| 2024-05-23 | 7.89 | $7.69 | 102814 |
| 2024-05-22 | 7.91 | $7.95 | 111243 |
| 2024-05-21 | 7.91 | $8.16 | 217125 |
| 2024-05-20 | 7.88 | $8.62 | 193364 |
| 2024-05-17 | 7.81 | $8.14 | 152852 |
| 2024-05-16 | 7.77 | $8.14 | 160413 |
| 2024-05-15 | 7.73 | $8.21 | 388040 |
| 2024-05-14 | 7.68 | $8.37 | 113747 |
| 2024-05-13 | 7.61 | $8.05 | 153962 |
| 2024-05-10 | 7.56 | $8.27 | 103996 |
| 2024-05-09 | 7.49 | $8.42 | 143631 |
| 2024-05-08 | 7.39 | $8.71 | 184754 |
| 2024-05-07 | 7.25 | $8.82 | 331519 |
| 2024-05-06 | 7.09 | $9.46 | 900359 |
| 2024-05-03 | 6.84 | $8.21 | 1.1M |
| 2024-05-02 | 6.69 | $5.93 | 197395 |
| 2024-05-01 | 6.77 | $6.25 | 116755 |
| 2024-04-30 | 6.83 | $6.63 | 85145 |
| 2024-04-29 | 6.85 | $6.63 | 68670 |
| 2024-04-26 | 6.87 | $6.70 | 82279 |
| 2024-04-25 | 6.89 | $6.76 | 56801 |
| 2024-04-24 | 6.90 | $6.65 | 54981 |
| 2024-04-23 | 6.93 | $6.52 | 59980 |
| 2024-04-22 | 6.97 | $6.50 | 110736 |
| 2024-04-19 | 7.02 | $6.39 | 68027 |
| 2024-04-18 | 7.09 | $6.71 | 67775 |
| 2024-04-17 | 7.13 | $6.75 | 114013 |
| 2024-04-16 | 7.17 | $7.01 | 101574 |
| 2024-04-15 | 7.18 | $7.25 | 127784 |
| 2024-04-12 | 7.18 | $7.18 | 53007 |
| 2024-04-11 | 7.18 | $7.17 | 82733 |
| 2024-04-10 | 7.18 | $7.44 | 83306 |
| 2024-04-09 | 7.15 | $7.70 | 101919 |
| 2024-04-08 | 7.09 | $7.22 | 76479 |
| 2024-04-05 | 7.08 | $7.15 | 132890 |
| 2024-04-04 | 7.07 | $7.06 | 124920 |
| 2024-04-03 | 7.07 | $7.51 | 181318 |
| 2024-04-02 | 7.02 | $7.10 | 81581 |
| 2024-04-01 | 7.02 | $7.26 | 95327 |
| 2024-03-28 | 6.99 | $7.32 | 71649 |
| 2024-03-27 | 6.96 | $7.50 | 74660 |
| 2024-03-26 | 6.90 | $7.45 | 270765 |
| 2024-03-25 | 6.84 | $6.98 | 78751 |
| 2024-03-22 | 6.83 | $7.06 | 68737 |
| 2024-03-21 | 6.80 | $7.29 | 229720 |
| 2024-03-20 | 6.75 | $6.91 | 91596 |
| 2024-03-19 | 6.73 | $6.58 | 140763 |
| 2024-03-18 | 6.75 | $6.32 | 100657 |
| 2024-03-15 | 6.80 | $6.48 | 228839 |
| 2024-03-14 | 6.83 | $6.43 | 137326 |
| 2024-03-13 | 6.87 | $6.62 | 67266 |
| 2024-03-12 | 6.90 | $6.83 | 151350 |
| 2024-03-11 | 6.90 | $6.94 | 100477 |
| 2024-03-08 | 6.90 | $7.13 | 157350 |
| 2024-03-07 | 6.88 | $7.19 | 78420 |
| 2024-03-06 | 6.84 | $6.96 | 89448 |
| 2024-03-05 | 6.83 | $7.03 | 148313 |
| 2024-03-04 | 6.81 | $7.26 | 303404 |
| 2024-03-01 | 6.76 | $7.38 | 273524 |
| 2024-02-29 | 6.70 | $7.03 | 169096 |
| 2024-02-28 | 6.66 | $6.48 | 98231 |
| 2024-02-27 | 6.68 | $6.58 | 254040 |
| 2024-02-26 | 6.69 | $6.60 | 261680 |
| 2024-02-23 | 6.70 | $6.59 | 349363 |
| 2024-02-22 | 6.71 | $7.03 | 315849 |
| 2024-02-21 | 6.68 | $6.86 | 385316 |
| 2024-02-20 | 6.66 | $6.89 | 501137 |
| 2024-02-16 | 6.64 | $7.42 | 189605 |
| 2024-02-15 | 6.56 | $7.80 | 292398 |
| 2024-02-14 | 6.42 | $7.58 | 260557 |
| 2024-02-13 | 6.30 | $6.97 | 251916 |
| 2024-02-12 | 6.23 | $6.88 | 159783 |
| 2024-02-09 | 6.16 | $6.97 | 154207 |
| 2024-02-08 | 6.08 | $6.82 | 165462 |
| 2024-02-07 | 6.00 | $6.51 | 110071 |
| 2024-02-06 | 5.95 | $6.40 | 84995 |
| 2024-02-05 | 5.90 | $6.23 | 86128 |
| 2024-02-02 | 5.87 | $6.25 | 72841 |
| 2024-02-01 | 5.83 | $6.16 | 94495 |
| 2024-01-31 | 5.79 | $6.19 | 81417 |
| 2024-01-30 | 5.75 | $6.54 | 112482 |
| 2024-01-29 | 5.66 | $6.30 | 48314 |
| 2024-01-26 | 5.60 | $6.01 | 73967 |
| 2024-01-25 | 5.55 | $5.93 | 141439 |
| 2024-01-24 | 5.52 | $6.21 | 268102 |
| 2024-01-23 | 5.44 | $5.88 | 103015 |
| 2024-01-22 | 5.40 | $5.55 | 220850 |
| 2024-01-19 | 5.38 | $5.24 | 126643 |
| 2024-01-18 | 5.39 | $5.09 | 86956 |
| 2024-01-17 | 5.43 | $4.98 | 130972 |
| 2024-01-16 | 5.47 | $5.19 | 74233 |
| 2024-01-12 | 5.50 | $5.23 | 85024 |
| 2024-01-11 | 5.53 | $5.20 | 139214 |
| 2024-01-10 | 5.57 | $5.30 | 92512 |
| 2024-01-09 | 5.60 | $5.28 | 102170 |
| 2024-01-08 | 5.63 | $5.39 | 164176 |
| 2024-01-05 | 5.65 | $5.39 | 104981 |
| 2024-01-04 | 5.68 | $5.55 | 122648 |
| 2024-01-03 | 5.70 | $5.41 | 97622 |
| 2024-01-02 | 5.73 | $5.60 | 96622 |
| 2023-12-29 | 5.74 | $5.89 | 60110 |
| 2023-12-28 | 5.72 | $6.07 | 72491 |
| 2023-12-27 | 5.69 | $5.98 | 114801 |
| 2023-12-26 | 5.65 | $5.81 | 87127 |
| 2023-12-22 | 5.64 | $5.61 | 84423 |
| 2023-12-21 | 5.64 | $5.65 | 151333 |
| 2023-12-20 | 5.64 | $5.69 | 70661 |
| 2023-12-19 | 5.64 | $6.00 | 104371 |
| 2023-12-18 | 5.60 | $5.75 | 68427 |
| 2023-12-15 | 5.58 | $5.83 | 80903 |
| 2023-12-14 | 5.55 | $5.98 | 138665 |
| 2023-12-13 | 5.51 | $6.11 | 116951 |
| 2023-12-12 | 5.45 | $5.88 | 107725 |
| 2023-12-11 | 5.40 | $5.74 | 138484 |
| 2023-12-08 | 5.36 | $5.61 | 54325 |
| 2023-12-07 | 5.34 | $5.65 | 125086 |
| 2023-12-06 | 5.31 | $5.31 | 80379 |
| 2023-12-05 | 5.31 | $5.40 | 56612 |
| 2023-12-04 | 5.30 | $5.40 | 191635 |
| 2023-12-01 | 5.29 | $5.50 | 130379 |
| 2023-11-30 | 5.26 | $5.51 | 70252 |
| 2023-11-29 | 5.24 | $5.38 | 101849 |
| 2023-11-28 | 5.22 | $5.37 | 134789 |
| 2023-11-27 | 5.21 | $5.52 | 243832 |
| 2023-11-24 | 5.17 | $5.15 | 60179 |
| 2023-11-22 | 5.17 | $5.13 | 140185 |
| 2023-11-21 | 5.18 | $4.97 | 211839 |
| 2023-11-20 | 5.20 | $4.80 | 136799 |
| 2023-11-17 | 5.24 | $4.68 | 75775 |
| 2023-11-16 | 5.30 | $4.53 | 125301 |
| 2023-11-15 | 5.38 | $4.67 | 190783 |
| 2023-11-14 | 5.46 | $4.86 | 224347 |
| 2023-11-13 | 5.52 | $4.40 | 186550 |
| 2023-11-10 | 5.64 | $4.40 | 203166 |
| 2023-11-09 | 5.77 | $4.51 | 503361 |
| 2023-11-08 | 5.90 | $4.83 | 1.1M |
| 2023-11-07 | 6.02 | $6.66 | 410430 |
| 2023-11-06 | 5.95 | $6.45 | 185567 |
| 2023-11-03 | 5.90 | $6.66 | 202617 |
| 2023-11-02 | 5.82 | $6.34 | 384929 |
| 2023-11-01 | 5.76 | $5.40 | 110394 |
| 2023-10-31 | 5.80 | $5.45 | 27692 |
| 2023-10-30 | 5.84 | $5.48 | 47372 |
| 2023-10-27 | 5.87 | $5.37 | 52130 |
| 2023-10-26 | 5.93 | $5.32 | 52801 |
| 2023-10-25 | 5.99 | $5.41 | 67557 |
| 2023-10-24 | 6.05 | $5.53 | 111732 |
| 2023-10-23 | 6.11 | $5.65 | 117328 |
| 2023-10-20 | 6.16 | $5.88 | 167768 |
| 2023-10-19 | 6.19 | $5.95 | 101494 |
| 2023-10-18 | 6.21 | $5.98 | 114425 |
| 2023-10-17 | 6.23 | $5.96 | 101471 |
| 2023-10-16 | 6.26 | $5.92 | 169835 |
| 2023-10-13 | 6.30 | $5.96 | 539047 |
| 2023-10-12 | 6.33 | $6.12 | 78463 |
| 2023-10-11 | 6.36 | $6.23 | 141004 |
| 2023-10-10 | 6.37 | $6.09 | 146226 |
| 2023-10-09 | 6.40 | $6.26 | 57068 |
| 2023-10-06 | 6.42 | $6.13 | 27850 |
| 2023-10-05 | 6.45 | $6.21 | 45337 |
| 2023-10-04 | 6.47 | $6.35 | 60211 |
| 2023-10-03 | 6.48 | $6.24 | 80459 |
| 2023-10-02 | 6.51 | $6.54 | 120952 |
| 2023-09-29 | 6.51 | $6.51 | 76541 |
| 2023-09-28 | 6.50 | $6.50 | 84150 |
| 2023-09-27 | 6.50 | $6.25 | 111548 |
| 2023-09-26 | 6.53 | $6.04 | 81571 |
| 2023-09-25 | 6.58 | $6.04 | 70415 |
| 2023-09-22 | 6.64 | $5.91 | 166326 |
| 2023-09-21 | 6.72 | $5.98 | 214566 |
| 2023-09-20 | 6.80 | $6.55 | 40936 |
| 2023-09-19 | 6.82 | $6.52 | 64029 |
| 2023-09-18 | 6.85 | $6.60 | 72924 |
| 2023-09-15 | 6.88 | $6.55 | 132509 |
| 2023-09-14 | 6.91 | $6.77 | 106712 |
| 2023-09-13 | 6.93 | $6.74 | 180493 |
| 2023-09-12 | 6.95 | $7.44 | 165924 |
| 2023-09-11 | 6.90 | $7.20 | 158214 |
| 2023-09-08 | 6.87 | $7.20 | 139277 |
| 2023-09-07 | 6.83 | $7.19 | 194000 |
| 2023-09-06 | 6.79 | $7.31 | 162692 |
| 2023-09-05 | 6.74 | $7.10 | 150472 |
| 2023-09-01 | 6.70 | $7.18 | 171447 |
| 2023-08-31 | 6.65 | $6.77 | 123302 |
| 2023-08-30 | 6.64 | $6.50 | 58543 |
| 2023-08-29 | 6.65 | $6.61 | 143714 |
| 2023-08-28 | 6.66 | $6.15 | 74339 |
| 2023-08-25 | 6.71 | $6.30 | 68788 |
| 2023-08-24 | 6.75 | $6.45 | 76221 |
| 2023-08-23 | 6.78 | $6.77 | 61184 |
| 2023-08-22 | 6.79 | $6.59 | 97798 |
| 2023-08-21 | 6.81 | $6.28 | 58152 |
| 2023-08-18 | 6.86 | $6.35 | 79710 |
| 2023-08-17 | 6.91 | $6.21 | 161661 |
| 2023-08-16 | 6.99 | $6.44 | 84698 |
| 2023-08-15 | 7.05 | $6.62 | 75550 |
| 2023-08-14 | 7.09 | $6.70 | 163392 |
| 2023-08-11 | 7.13 | $6.87 | 143728 |
| 2023-08-10 | 7.16 | $7.06 | 137447 |
| 2023-08-09 | 7.17 | $7.09 | 180709 |
| 2023-08-08 | 7.18 | $7.10 | 205134 |
| 2023-08-07 | 7.19 | $7.25 | 243526 |
| 2023-08-04 | 7.18 | $7.20 | 487408 |
| 2023-08-03 | 7.18 | $6.95 | 244617 |
| 2023-08-02 | 7.20 | $7.19 | 193950 |
| 2023-08-01 | 7.21 | $7.51 | 87940 |
| 2023-07-31 | 7.17 | $7.59 | 313966 |
| 2023-07-28 | 7.13 | $7.31 | 133505 |
| 2023-07-27 | 7.11 | $7.00 | 106789 |
| 2023-07-26 | 7.12 | $7.17 | 75210 |
| 2023-07-25 | 7.12 | $7.22 | 129182 |
| 2023-07-24 | 7.11 | $6.93 | 103009 |
| 2023-07-21 | 7.12 | $6.99 | 165285 |
| 2023-07-20 | 7.14 | $6.98 | 227969 |
| 2023-07-19 | 7.16 | $7.33 | 173289 |
| 2023-07-18 | 7.14 | $7.64 | 89479 |
| 2023-07-17 | 7.08 | $7.66 | 102879 |
| 2023-07-14 | 7.02 | $7.52 | 163423 |
| 2023-07-13 | 6.97 | $7.80 | 345749 |
| 2023-07-12 | 6.88 | $7.71 | 490265 |
| 2023-07-11 | 6.80 | $7.03 | 151981 |
| 2023-07-10 | 6.77 | $7.06 | 146418 |
| 2023-07-07 | 6.74 | $6.90 | 211700 |
| 2023-07-06 | 6.72 | $6.51 | 222785 |
| 2023-07-05 | 6.75 | $7.14 | 323499 |
| 2023-07-03 | 6.71 | $6.96 | 84570 |
| 2023-06-30 | 6.68 | $6.82 | 138725 |
| 2023-06-29 | 6.66 | $6.97 | 154632 |
| 2023-06-28 | 6.63 | $6.76 | 202471 |
| 2023-06-27 | 6.62 | $6.60 | 102827 |
| 2023-06-26 | 6.62 | $6.54 | 248373 |
| 2023-06-23 | 6.63 | $6.54 | 2.1M |
| 2023-06-22 | 6.64 | $6.45 | 192540 |
| 2023-06-21 | 6.66 | $6.20 | 323717 |
| 2023-06-20 | 6.71 | $6.52 | 339087 |
| 2023-06-16 | 6.73 | $6.90 | 445242 |
| 2023-06-15 | 6.71 | $7.45 | 445625 |
| 2023-06-14 | 6.63 | $7.47 | 405381 |
| 2023-06-13 | 6.54 | $7.24 | 384624 |
| 2023-06-12 | 6.47 | $7.17 | 316575 |
| 2023-06-09 | 6.39 | $7.42 | 687466 |
| 2023-06-08 | 6.29 | $7.44 | 373090 |
| 2023-06-07 | 6.17 | $7.37 | 343858 |
| 2023-06-06 | 6.04 | $7.86 | 424339 |
| 2023-06-05 | 5.85 | $7.02 | 411077 |
| 2023-06-02 | 5.72 | $7.10 | 565547 |
| 2023-06-01 | 5.58 | $6.65 | 276005 |
| 2023-05-31 | 5.47 | $6.96 | 374816 |
| 2023-05-30 | 5.31 | $7.26 | 347092 |
| 2023-05-26 | 5.10 | $6.76 | 714438 |
| 2023-05-25 | 4.93 | $6.42 | 987594 |
| 2023-05-24 | 4.77 | $5.66 | 230811 |
| 2023-05-23 | 4.68 | $5.42 | 102141 |
| 2023-05-22 | 4.60 | $5.50 | 146438 |
| 2023-05-19 | 4.50 | $5.21 | 156882 |
| 2023-05-18 | 4.43 | $5.35 | 338611 |
| 2023-05-17 | 4.33 | $4.96 | 186391 |
| 2023-05-16 | 4.27 | $4.46 | 70628 |
| 2023-05-15 | 4.25 | $4.43 | 100898 |
| 2023-05-12 | 4.23 | $4.30 | 62840 |
| 2023-05-11 | 4.22 | $4.45 | 38086 |
| 2023-05-10 | 4.19 | $4.55 | 63805 |
| 2023-05-09 | 4.16 | $4.67 | 190357 |
| 2023-05-08 | 4.10 | $4.66 | 46639 |
| 2023-05-05 | 4.04 | $4.69 | 176191 |
| 2023-05-04 | 3.98 | $3.99 | 168485 |
| 2023-05-03 | 3.98 | $3.99 | 163821 |
| 2023-05-02 | 3.97 | $3.81 | 54781 |
| 2023-05-01 | 3.99 | $3.85 | 63131 |
| 2023-04-28 | 4.01 | $3.72 | 58435 |
| 2023-04-27 | 4.04 | $3.72 | 54321 |
| 2023-04-26 | 4.07 | $3.78 | 47947 |
| 2023-04-25 | 4.10 | $3.83 | 53117 |
| 2023-04-24 | 4.13 | $3.98 | 62704 |
| 2023-04-21 | 4.14 | $3.80 | 63496 |
| 2023-04-20 | 4.18 | $3.70 | 73271 |
| 2023-04-19 | 4.23 | $3.84 | 68248 |
| 2023-04-18 | 4.27 | $3.80 | 38181 |
| 2023-04-17 | 4.32 | $3.75 | 116873 |
| 2023-04-14 | 4.38 | $3.97 | 71059 |
| 2023-04-13 | 4.43 | $4.06 | 76527 |
| 2023-04-12 | 4.46 | $4.07 | 47207 |
| 2023-04-11 | 4.50 | $4.31 | 42943 |
| 2023-04-10 | 4.53 | $4.43 | 33998 |
| 2023-04-06 | 4.54 | $4.53 | 104688 |
| 2023-04-05 | 4.54 | $4.43 | 72593 |
| 2023-04-04 | 4.55 | $4.57 | 68004 |
| 2023-04-03 | 4.54 | $4.67 | 114562 |
| 2023-03-31 | 4.53 | $4.23 | 327560 |
| 2023-03-30 | 4.56 | $4.09 | 82668 |
| 2023-03-29 | 4.61 | $4.15 | 47263 |
| 2023-03-28 | 4.66 | $4.17 | 37883 |
| 2023-03-27 | 4.71 | $4.20 | 62986 |
| 2023-03-24 | 4.77 | $4.15 | 93346 |
| 2023-03-23 | 4.83 | $4.28 | 33047 |
| 2023-03-22 | 4.89 | $4.23 | 138324 |
| 2023-03-21 | 4.96 | $4.35 | 116615 |
| 2023-03-20 | 5.02 | $4.16 | 201230 |
| 2023-03-17 | 5.12 | $4.45 | 231519 |
| 2023-03-16 | 5.19 | $4.45 | 105376 |
| 2023-03-15 | 5.26 | $4.45 | 75805 |
| 2023-03-14 | 5.35 | $4.51 | 484424 |
| 2023-03-13 | 5.44 | $4.39 | 91191 |
| 2023-03-10 | 5.55 | $4.65 | 112741 |
| 2023-03-09 | 5.64 | $4.95 | 210748 |
| 2023-03-08 | 5.72 | $5.23 | 144470 |
| 2023-03-07 | 5.77 | $5.11 | 48218 |
| 2023-03-06 | 5.84 | $5.15 | 116667 |
| 2023-03-03 | 5.91 | $5.16 | 86045 |
| 2023-03-02 | 5.99 | $5.22 | 94028 |
| 2023-03-01 | 6.07 | $5.46 | 154238 |
| 2023-02-28 | 6.13 | $6.57 | 115730 |
| 2023-02-27 | 6.08 | $6.57 | 299429 |
| 2023-02-24 | 6.03 | $6.60 | 170186 |
| 2023-02-23 | 5.97 | $6.71 | 95404 |
| 2023-02-22 | 5.90 | $6.18 | 125708 |
| 2023-02-21 | 5.87 | $5.95 | 43903 |
| 2023-02-17 | 5.86 | $5.91 | 21872 |
| 2023-02-16 | 5.85 | $5.92 | 20549 |
| 2023-02-15 | 5.85 | $6.09 | 61463 |
| 2023-02-14 | 5.82 | $5.86 | 30857 |
| 2023-02-13 | 5.82 | $5.93 | 53334 |
| 2023-02-10 | 5.80 | $6.00 | 49157 |
| 2023-02-09 | 5.78 | $6.15 | 65390 |
| 2023-02-08 | 5.74 | $6.27 | 29801 |
| 2023-02-07 | 5.69 | $6.35 | 30758 |
| 2023-02-06 | 5.62 | $6.09 | 53121 |
| 2023-02-03 | 5.57 | $6.21 | 52126 |
| 2023-02-02 | 5.50 | $6.42 | 131066 |
| 2023-02-01 | 5.40 | $6.54 | 141456 |
| 2023-01-31 | 5.29 | $6.28 | 103437 |
| 2023-01-30 | 5.18 | $6.17 | 105463 |
| 2023-01-27 | 5.08 | $6.36 | 67533 |
| 2023-01-26 | 4.94 | $6.05 | 67127 |
| 2023-01-25 | 4.82 | $5.49 | 32190 |
| 2023-01-24 | 4.75 | $5.47 | 45373 |
| 2023-01-23 | 4.68 | $5.33 | 78043 |
| 2023-01-20 | 4.61 | $5.18 | 18890 |
| 2023-01-19 | 4.55 | $5.14 | 50248 |
| 2023-01-18 | 4.49 | $5.32 | 126879 |
| 2023-01-17 | 4.40 | $5.10 | 79748 |
| 2023-01-13 | 4.33 | $5.15 | 54622 |
| 2023-01-12 | 4.24 | $4.93 | 209999 |
| 2023-01-11 | 4.17 | $4.15 | 116794 |
| 2023-01-10 | 4.17 | $4.10 | 74561 |
| 2023-01-09 | 4.18 | $4.05 | 59693 |
| 2023-01-06 | 4.19 | $4.03 | 168643 |
| 2023-01-05 | 4.21 | $4.02 | 53515 |
| 2023-01-04 | 4.23 | $4.20 | 57903 |
| 2023-01-03 | 4.23 | $4.19 | 43628 |
| 2022-12-30 | 4.23 | $4.30 | 71110 |
| 2022-12-29 | 4.23 | $4.19 | 62482 |
| 2022-12-28 | 4.23 | $4.06 | 80027 |
| 2022-12-27 | 4.25 | $4.02 | 49290 |
| 2022-12-23 | 4.27 | $4.29 | 57220 |
| 2022-12-22 | 4.27 | $4.34 | 116397 |
| 2022-12-21 | 4.26 | $4.50 | 170162 |
| 2022-12-20 | 4.24 | $4.03 | 117935 |
| 2022-12-19 | 4.26 | $4.03 | 99495 |
| 2022-12-16 | 4.29 | $4.14 | 361144 |
| 2022-12-15 | 4.30 | $3.45 | 420672 |
| 2022-12-14 | 4.39 | $3.36 | 249147 |
| 2022-12-13 | 4.50 | $3.38 | 440399 |
| 2022-12-12 | 4.62 | $3.42 | 209191 |
| 2022-12-09 | 4.74 | $3.87 | 29855 |
| 2022-12-08 | 4.84 | $4.06 | 47067 |
| 2022-12-07 | 4.92 | $4.17 | 47213 |
| 2022-12-06 | 5.00 | $4.09 | 74363 |
| 2022-12-05 | 5.09 | $4.40 | 35734 |
| 2022-12-02 | 5.16 | $4.61 | 92731 |
| 2022-12-01 | 5.22 | $4.84 | 48753 |
| 2022-11-30 | 5.26 | $4.95 | 29329 |
| 2022-11-29 | 5.30 | $4.88 | 49969 |
| 2022-11-28 | 5.34 | $4.89 | 22613 |
| 2022-11-25 | 5.39 | $5.37 | 9040 |
| 2022-11-23 | 5.39 | $5.42 | 27642 |
| 2022-11-22 | 5.38 | $5.40 | 23140 |
| 2022-11-21 | 5.38 | $5.42 | 38311 |
| 2022-11-18 | 5.38 | $5.52 | 199205 |
| 2022-11-17 | 5.36 | $5.34 | 98974 |
| 2022-11-16 | 5.37 | $5.31 | 44497 |
| 2022-11-15 | 5.37 | $5.42 | 56794 |
| 2022-11-14 | 5.37 | $5.21 | 108167 |
| 2022-11-11 | 5.38 | $5.44 | 71244 |
| 2022-11-10 | 5.38 | $5.31 | 103560 |
| 2022-11-09 | 5.39 | $4.62 | 74296 |
| 2022-11-08 | 5.47 | $5.00 | 84564 |
| 2022-11-07 | 5.52 | $4.99 | 32265 |
| 2022-11-04 | 5.57 | $4.92 | 82282 |
| 2022-11-03 | 5.64 | $4.89 | 86591 |
| 2022-11-02 | 5.72 | $5.19 | 58301 |
| 2022-11-01 | 5.77 | $5.57 | 82831 |
| 2022-10-31 | 5.79 | $5.54 | 59760 |
| 2022-10-28 | 5.82 | $5.51 | 87252 |
| 2022-10-27 | 5.85 | $5.30 | 40658 |
| 2022-10-26 | 5.91 | $5.39 | 40340 |
| 2022-10-25 | 5.97 | $5.39 | 83453 |
| 2022-10-24 | 6.03 | $5.19 | 44630 |
| 2022-10-21 | 6.12 | $5.18 | 96587 |
| 2022-10-20 | 6.21 | $5.35 | 127937 |
| 2022-10-19 | 6.31 | $5.46 | 59206 |
| 2022-10-18 | 6.40 | $5.80 | 352134 |
| 2022-10-17 | 6.46 | $5.81 | 52013 |
| 2022-10-14 | 6.53 | $5.77 | 46019 |
| 2022-10-13 | 6.61 | $5.94 | 66645 |
| 2022-10-12 | 6.68 | $5.91 | 65983 |
| 2022-10-11 | 6.76 | $5.83 | 67792 |
| 2022-10-10 | 6.85 | $5.89 | 79540 |
| 2022-10-07 | 6.95 | $6.09 | 58871 |
| 2022-10-06 | 7.05 | $6.53 | 85523 |
| 2022-10-05 | 7.10 | $7.01 | 84116 |
| 2022-10-04 | 7.11 | $7.09 | 164550 |
| 2022-10-03 | 7.11 | $6.71 | 106089 |
| 2022-09-30 | 7.15 | $6.66 | 78145 |
| 2022-09-29 | 7.21 | $6.65 | 69815 |
| 2022-09-28 | 7.26 | $6.70 | 331864 |
| 2022-09-27 | 7.32 | $7.06 | 76357 |
| 2022-09-26 | 7.35 | $6.95 | 158875 |
| 2022-09-23 | 7.39 | $6.96 | 120481 |
| 2022-09-22 | 7.44 | $6.89 | 79572 |
| 2022-09-21 | 7.50 | $7.05 | 156697 |
| 2022-09-20 | 7.54 | $7.33 | 128448 |
| 2022-09-19 | 7.57 | $7.78 | 79309 |
| 2022-09-16 | 7.54 | $7.46 | 695360 |
| 2022-09-15 | 7.55 | $7.58 | 157403 |
| 2022-09-14 | 7.55 | $7.76 | 155370 |
| 2022-09-13 | 7.53 | $7.62 | 109025 |
| 2022-09-12 | 7.52 | $7.66 | 82638 |
| 2022-09-09 | 7.50 | $7.55 | 120873 |
| 2022-09-08 | 7.50 | $7.34 | 142384 |
| 2022-09-07 | 7.52 | $7.10 | 122819 |
| 2022-09-06 | 7.56 | $7.03 | 241995 |
| 2022-09-02 | 7.62 | $6.99 | 96549 |
| 2022-09-01 | 7.68 | $7.06 | 78275 |
| 2022-08-31 | 7.75 | $7.12 | 47801 |
| 2022-08-30 | 7.81 | $7.12 | 49108 |
| 2022-08-29 | 7.89 | $7.11 | 53883 |
| 2022-08-26 | 7.97 | $7.07 | 78080 |
| 2022-08-25 | 8.06 | $7.69 | 28892 |
| 2022-08-24 | 8.10 | $7.40 | 34851 |
| 2022-08-23 | 8.18 | $7.41 | 38089 |
| 2022-08-22 | 8.26 | $7.67 | 35660 |
| 2022-08-19 | 8.32 | $7.96 | 48583 |
| 2022-08-18 | 8.36 | $8.33 | 31240 |
| 2022-08-17 | 8.36 | $8.15 | 44744 |
| 2022-08-16 | 8.38 | $8.36 | 54298 |
| 2022-08-15 | 8.38 | $8.23 | 93589 |
| 2022-08-12 | 8.40 | $8.37 | 164838 |
| 2022-08-11 | 8.40 | $8.95 | 67550 |
| 2022-08-10 | 8.34 | $8.67 | 47400 |
| 2022-08-09 | 8.31 | $8.75 | 22879 |
| 2022-08-08 | 8.26 | $8.89 | 57062 |
| 2022-08-05 | 8.20 | $8.90 | 36971 |
| 2022-08-04 | 8.12 | $8.97 | 84552 |
| 2022-08-03 | 8.03 | $8.80 | 73116 |
| 2022-08-02 | 7.95 | $8.44 | 37627 |
| 2022-08-01 | 7.90 | $8.16 | 46732 |
| 2022-07-29 | 7.87 | $8.06 | 37360 |
| 2022-07-28 | 7.85 | $8.20 | 47319 |
| 2022-07-27 | 7.82 | $7.96 | 60078 |
| 2022-07-26 | 7.80 | $7.75 | 38493 |
| 2022-07-25 | 7.81 | $7.75 | 23504 |
| 2022-07-22 | 7.81 | $7.90 | 26814 |
| 2022-07-21 | 7.81 | $8.30 | 47378 |
| 2022-07-20 | 7.75 | $8.42 | 54498 |
| 2022-07-19 | 7.68 | $8.19 | 70656 |
| 2022-07-18 | 7.63 | $7.62 | 23846 |
| 2022-07-15 | 7.63 | $7.63 | 113927 |
| 2022-07-14 | 7.63 | $7.23 | 29677 |
| 2022-07-13 | 7.67 | $7.28 | 29173 |
| 2022-07-12 | 7.72 | $7.22 | 28653 |
| 2022-07-11 | 7.77 | $7.44 | 50298 |
| 2022-07-08 | 7.80 | $7.86 | 35208 |
| 2022-07-07 | 7.80 | $7.77 | 64081 |
| 2022-07-06 | 7.80 | $7.36 | 70983 |
| 2022-07-05 | 7.84 | $7.32 | 58812 |
| 2022-07-01 | 7.90 | $7.16 | 55202 |
| 2022-06-30 | 7.98 | $6.97 | 90674 |
| 2022-06-29 | 8.08 | $6.88 | 78944 |
| 2022-06-28 | 8.21 | $7.66 | 71728 |
| 2022-06-27 | 8.27 | $8.12 | 172493 |
| 2022-06-24 | 8.28 | $7.84 | 1.4M |
| 2022-06-23 | 8.33 | $7.81 | 95386 |
| 2022-06-22 | 8.39 | $7.79 | 117699 |
| 2022-06-21 | 8.45 | $7.80 | 158462 |
| 2022-06-17 | 8.52 | $7.73 | 196797 |
| 2022-06-16 | 8.60 | $7.52 | 143961 |
| 2022-06-15 | 8.71 | $7.84 | 143193 |
| 2022-06-14 | 8.80 | $7.18 | 92984 |
| 2022-06-13 | 8.98 | $7.15 | 134404 |
| 2022-06-10 | 9.17 | $8.11 | 64580 |
| 2022-06-09 | 9.28 | $8.47 | 55912 |
| 2022-06-08 | 9.36 | $8.69 | 64716 |
| 2022-06-07 | 9.43 | $8.98 | 118162 |
| 2022-06-06 | 9.48 | $9.00 | 100132 |
| 2022-06-03 | 9.53 | $9.45 | 256115 |
| 2022-06-02 | 9.54 | $9.37 | 236471 |
| 2022-06-01 | 9.56 | $8.93 | 104276 |
| 2022-05-31 | 9.63 | $9.28 | 126905 |
| 2022-05-27 | 9.66 | $9.43 | 167044 |
| 2022-05-26 | 9.69 | $9.49 | 180989 |
| 2022-05-25 | 9.71 | $9.19 | 202776 |
| 2022-05-24 | 9.76 | $9.45 | 227045 |
| 2022-05-23 | 9.80 | $8.59 | 187199 |
| 2022-05-20 | 9.92 | $8.54 | 139509 |
| 2022-05-19 | 10.07 | $8.26 | 146587 |
| 2022-05-18 | 10.26 | $8.12 | 159001 |
| 2022-05-17 | 10.48 | $8.17 | 149653 |
| 2022-05-16 | 10.73 | $8.08 | 133826 |
| 2022-05-13 | 11.01 | $8.82 | 251897 |
| 2022-05-12 | 11.24 | $9.25 | 216379 |
| 2022-05-11 | 11.44 | $8.33 | 173249 |
| 2022-05-10 | 11.77 | $8.62 | 171719 |
| 2022-05-09 | 12.10 | $8.64 | 171034 |
| 2022-05-06 | 12.47 | $9.92 | 193259 |
| 2022-05-05 | 12.74 | $10.00 | 134450 |
| 2022-05-04 | 13.03 | $11.30 | 277300 |
| 2022-05-03 | 13.21 | $11.55 | 74221 |
| 2022-05-02 | 13.38 | $11.65 | 90989 |
| 2022-04-29 | 13.56 | $11.79 | 116562 |
| 2022-04-28 | 13.75 | $12.21 | 221961 |
| 2022-04-27 | 13.91 | $13.82 | 234506 |
| 2022-04-26 | 13.92 | $15.33 | 143346 |
| 2022-04-25 | 13.77 | $14.90 | 43904 |
| 2022-04-22 | 13.66 | $14.40 | 51797 |
| 2022-04-21 | 13.58 | $13.86 | 28786 |
| 2022-04-20 | 13.55 | $14.13 | 33999 |
| 2022-04-19 | 13.49 | $14.43 | 22989 |
| 2022-04-18 | 13.39 | $13.42 | 33796 |
| 2022-04-14 | 13.38 | $13.21 | 10457 |
| 2022-04-13 | 13.40 | $13.85 | 42934 |
| 2022-04-12 | 13.36 | $13.08 | 42662 |
| 2022-04-11 | 13.38 | $12.76 | 12962 |
| 2022-04-08 | 13.45 | $13.02 | 36886 |
| 2022-04-07 | 13.50 | $13.21 | 24102 |
| 2022-04-06 | 13.53 | $13.04 | 17819 |
| 2022-04-05 | 13.58 | $13.75 | 39843 |
| 2022-04-04 | 13.56 | $13.94 | 57223 |
| 2022-04-01 | 13.52 | $13.14 | 43549 |
| 2022-03-31 | 13.56 | $13.00 | 36018 |
| 2022-03-30 | 13.62 | $13.05 | 23552 |
| 2022-03-29 | 13.68 | $13.89 | 89790 |
| 2022-03-28 | 13.65 | $13.14 | 21249 |
| 2022-03-25 | 13.71 | $12.99 | 22191 |
| 2022-03-24 | 13.78 | $13.35 | 25863 |
| 2022-03-23 | 13.83 | $13.22 | 21735 |
| 2022-03-22 | 13.89 | $14.09 | 54641 |
| 2022-03-21 | 13.87 | $13.66 | 39212 |
| 2022-03-18 | 13.90 | $14.79 | 111462 |
| 2022-03-17 | 13.80 | $12.99 | 45097 |
| 2022-03-16 | 13.89 | $12.35 | 138809 |
| 2022-03-15 | 14.05 | $12.72 | 43509 |
| 2022-03-14 | 14.19 | $11.91 | 52407 |
| 2022-03-11 | 14.43 | $12.70 | 51121 |
| 2022-03-10 | 14.61 | $13.37 | 47362 |
| 2022-03-09 | 14.74 | $13.13 | 34195 |
| 2022-03-08 | 14.91 | $12.39 | 31400 |
| 2022-03-07 | 15.18 | $11.51 | 63840 |
| 2022-03-04 | 15.56 | $13.52 | 85429 |
| 2022-03-03 | 15.78 | $13.00 | 91087 |
| 2022-03-02 | 16.07 | $14.75 | 76158 |
| 2022-03-01 | 16.21 | $13.65 | 71045 |
| 2022-02-28 | 16.48 | $14.93 | 94411 |
| 2022-02-25 | 16.64 | $16.92 | 105996 |
| 2022-02-24 | 16.61 | $19.22 | 104290 |
| 2022-02-23 | 16.34 | $18.53 | 94297 |
| 2022-02-22 | 16.11 | $17.83 | 177824 |
| 2022-02-18 | 15.93 | $14.99 | 18871 |
| 2022-02-17 | 16.03 | $16.26 | 5838 |
| 2022-02-16 | 16.00 | $17.13 | 57964 |
| 2022-02-15 | 15.88 | $17.13 | 18003 |
| 2022-02-14 | 15.75 | $16.30 | 35909 |
| 2022-02-11 | 15.69 | $16.75 | 63194 |
| 2022-02-10 | 15.58 | $16.71 | 45108 |
| 2022-02-09 | 15.47 | $16.09 | 36327 |
| 2022-02-08 | 15.40 | $15.27 | 24848 |
| 2022-02-07 | 15.41 | $15.13 | 58157 |
| 2022-02-04 | 15.44 | $15.63 | 44925 |
| 2022-02-03 | 15.42 | $14.28 | 42838 |
| 2022-02-02 | 15.54 | $15.85 | 89286 |
| 2022-02-01 | 15.51 | $15.60 | 58584 |
| 2022-01-31 | 15.50 | $14.79 | 61845 |
| 2022-01-28 | 15.58 | $13.66 | 81432 |
| 2022-01-27 | 15.78 | $12.94 | 86030 |
| 2022-01-26 | 16.08 | $13.15 | 99058 |
| 2022-01-25 | 16.38 | $12.36 | 65982 |
| 2022-01-24 | 16.81 | $13.61 | 59446 |
| 2022-01-21 | 17.15 | $12.55 | 63150 |
| 2022-01-20 | 17.63 | $12.73 | 25389 |
| 2022-01-19 | 18.14 | $13.23 | 38429 |
| 2022-01-18 | 18.66 | $14.39 | 66067 |
| 2022-01-14 | 19.11 | $15.25 | 45642 |
| 2022-01-13 | 19.52 | $15.66 | 50650 |
| 2022-01-12 | 19.92 | $17.09 | 53770 |
| 2022-01-11 | 20.22 | $18.80 | 28604 |
| 2022-01-10 | 20.37 | $17.96 | 46665 |
| 2022-01-07 | 20.63 | $17.82 | 50975 |
| 2022-01-06 | 20.92 | $17.64 | 54707 |
| 2022-01-05 | 21.27 | $17.98 | 74524 |
| 2022-01-04 | 21.61 | $19.73 | 79031 |
| 2022-01-03 | 21.81 | $21.36 | 116245 |
| 2021-12-31 | 21.86 | $21.11 | 42524 |
| 2021-12-30 | 21.94 | $20.84 | 53315 |
| 2021-12-29 | 22.05 | $20.54 | 40902 |
| 2021-12-28 | 22.21 | $20.64 | 79227 |
| 2021-12-27 | 22.38 | $21.99 | 46177 |
| 2021-12-23 | 22.42 | $20.93 | 61389 |
| 2021-12-22 | 22.58 | $20.89 | 89508 |
| 2021-12-21 | 22.75 | $19.68 | 121029 |
| 2021-12-20 | 23.08 | $18.64 | 112082 |
| 2021-12-17 | 23.54 | $19.20 | 889255 |
| 2021-12-16 | 24.00 | $21.60 | 266345 |
| 2021-12-15 | 24.25 | $24.70 | 148958 |
| 2021-12-14 | 24.21 | $23.25 | 203839 |
| 2021-12-13 | 24.31 | $25.79 | 111812 |
| 2021-12-10 | 24.15 | $25.24 | 84918 |
| 2021-12-09 | 24.04 | $25.19 | 88415 |
| 2021-12-08 | 23.91 | $24.94 | 133741 |
| 2021-12-07 | 23.81 | $26.76 | 147054 |
| 2021-12-06 | 23.50 | $24.41 | 90910 |
| 2021-12-03 | 23.40 | $24.16 | 98141 |
| 2021-12-02 | 23.32 | $23.88 | 138399 |
| 2021-12-01 | 23.26 | $22.52 | 350552 |
| 2021-11-30 | 23.34 | $27.16 | 128491 |
| 2021-11-29 | 22.94 | $26.09 | 141282 |
| 2021-11-26 | 22.60 | $26.29 | 131302 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
36.38
2026-07-16
Close Price
$30.79
Vol: 197969
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.87
Average
10.43
Maximum
42.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.38 | $30.79 | 197969 |
| 2026-07-15 | 37.19 | $32.68 | 530408 |
| 2026-07-14 | 37.88 | $33.41 | 540825 |
| 2026-07-13 | 38.53 | $32.79 | 452625 |
| 2026-07-10 | 39.26 | $34.77 | 396400 |
| 2026-07-09 | 39.80 | $36.11 | 556100 |
| 2026-07-08 | 40.20 | $34.46 | 1.1M |
| 2026-07-07 | 40.76 | $31.32 | 1.4M |
| 2026-07-06 | 41.63 | $34.82 | 1.1M |
| 2026-07-02 | 42.18 | $35.06 | 1.8M |
| 2026-07-01 | 42.72 | $43.81 | 1.3M |
| 2026-06-30 | 42.40 | $48.59 | 1.6M |
| 2026-06-29 | 41.57 | $47.36 | 1.4M |
| 2026-06-26 | 40.79 | $43.29 | 2.6M |
| 2026-06-25 | 40.38 | $43.59 | 750634 |
| 2026-06-24 | 39.90 | $41.03 | 875440 |
| 2026-06-23 | 39.65 | $41.22 | 675441 |
| 2026-06-22 | 39.36 | $44.50 | 1.2M |
| 2026-06-18 | 38.72 | $44.11 | 1.1M |
| 2026-06-17 | 38.07 | $42.14 | 683015 |
| 2026-06-16 | 37.57 | $41.56 | 1.3M |
| 2026-06-15 | 37.09 | $43.63 | 1.3M |
| 2026-06-12 | 36.36 | $41.00 | 1.4M |
| 2026-06-11 | 35.87 | $37.31 | 1.1M |
| 2026-06-10 | 35.72 | $33.51 | 811648 |
| 2026-06-09 | 35.92 | $33.76 | 738840 |
| 2026-06-08 | 36.10 | $35.26 | 820787 |
| 2026-06-05 | 36.12 | $34.28 | 862313 |
| 2026-06-04 | 36.22 | $37.19 | 822510 |
| 2026-06-03 | 36.00 | $37.44 | 1.1M |
| 2026-06-02 | 35.73 | $37.94 | 1.2M |
| 2026-06-01 | 35.37 | $36.01 | 1.2M |
| 2026-05-29 | 35.16 | $35.95 | 1.5M |
| 2026-05-28 | 34.92 | $36.92 | 938287 |
| 2026-05-27 | 34.54 | $36.94 | 914035 |
| 2026-05-26 | 34.10 | $37.91 | 1.2M |
| 2026-05-22 | 33.52 | $36.28 | 1.2M |
| 2026-05-21 | 33.05 | $35.90 | 973389 |
| 2026-05-20 | 32.56 | $34.95 | 1.4M |
| 2026-05-19 | 32.11 | $34.39 | 1.2M |
| 2026-05-18 | 31.66 | $33.29 | 1.4M |
| 2026-05-15 | 31.26 | $33.71 | 1.7M |
| 2026-05-14 | 30.77 | $37.34 | 1.7M |
| 2026-05-13 | 29.86 | $35.55 | 3.0M |
| 2026-05-12 | 29.05 | $32.43 | 1.3M |
| 2026-05-11 | 28.48 | $33.13 | 1.0M |
| 2026-05-08 | 27.77 | $31.86 | 1.1M |
| 2026-05-07 | 27.13 | $29.75 | 857931 |
| 2026-05-06 | 26.64 | $31.41 | 924231 |
| 2026-05-05 | 25.93 | $30.13 | 716900 |
| 2026-05-04 | 25.29 | $28.85 | 685884 |
| 2026-05-01 | 24.71 | $28.95 | 811816 |
| 2026-04-30 | 24.08 | $28.96 | 1.1M |
| 2026-04-29 | 23.39 | $27.03 | 597300 |
| 2026-04-28 | 22.84 | $25.65 | 767100 |
| 2026-04-27 | 22.37 | $26.60 | 938958 |
| 2026-04-24 | 21.75 | $26.72 | 1.4M |
| 2026-04-23 | 21.09 | $24.31 | 537961 |
| 2026-04-22 | 20.62 | $24.27 | 582908 |
| 2026-04-21 | 20.12 | $23.58 | 725907 |
| 2026-04-20 | 19.64 | $22.63 | 594823 |
| 2026-04-17 | 19.23 | $22.13 | 644905 |
| 2026-04-16 | 18.83 | $21.52 | 772190 |
| 2026-04-15 | 18.46 | $20.30 | 465165 |
| 2026-04-14 | 18.18 | $20.17 | 545652 |
| 2026-04-13 | 17.90 | $19.82 | 367526 |
| 2026-04-10 | 17.62 | $19.34 | 390553 |
| 2026-04-09 | 17.36 | $19.56 | 490496 |
| 2026-04-08 | 17.07 | $19.03 | 489546 |
| 2026-04-07 | 16.81 | $18.12 | 343423 |
| 2026-04-06 | 16.61 | $18.24 | 372700 |
| 2026-04-02 | 16.39 | $18.20 | 428837 |
| 2026-04-01 | 16.16 | $17.55 | 338811 |
| 2026-03-31 | 15.99 | $16.44 | 536333 |
| 2026-03-30 | 15.92 | $15.00 | 546339 |
| 2026-03-27 | 15.99 | $16.51 | 336188 |
| 2026-03-26 | 15.93 | $17.52 | 790700 |
| 2026-03-25 | 15.77 | $17.99 | 767464 |
| 2026-03-24 | 15.56 | $16.42 | 496582 |
| 2026-03-23 | 15.49 | $16.02 | 404139 |
| 2026-03-20 | 15.46 | $15.14 | 494500 |
| 2026-03-19 | 15.50 | $15.96 | 338200 |
| 2026-03-18 | 15.46 | $15.55 | 311335 |
| 2026-03-17 | 15.46 | $15.46 | 304027 |
| 2026-03-16 | 15.46 | $15.21 | 342317 |
| 2026-03-13 | 15.47 | $14.63 | 338900 |
| 2026-03-12 | 15.55 | $14.68 | 336344 |
| 2026-03-11 | 15.62 | $15.62 | 430319 |
| 2026-03-10 | 15.60 | $15.25 | 484321 |
| 2026-03-09 | 15.61 | $14.54 | 437155 |
| 2026-03-06 | 15.70 | $14.52 | 481638 |
| 2026-03-05 | 15.78 | $15.55 | 519021 |
| 2026-03-04 | 15.75 | $16.46 | 539569 |
| 2026-03-03 | 15.64 | $16.18 | 424428 |
| 2026-03-02 | 15.54 | $17.02 | 797143 |
| 2026-02-27 | 15.35 | $16.99 | 519500 |
| 2026-02-26 | 15.16 | $17.22 | 697500 |
| 2026-02-25 | 14.95 | $17.01 | 563224 |
| 2026-02-24 | 14.74 | $15.61 | 435648 |
| 2026-02-23 | 14.68 | $14.41 | 369500 |
| 2026-02-20 | 14.73 | $14.73 | 573800 |
| 2026-02-19 | 14.77 | $14.40 | 382985 |
| 2026-02-18 | 14.85 | $14.39 | 435159 |
| 2026-02-17 | 14.94 | $14.02 | 873336 |
| 2026-02-13 | 15.08 | $14.62 | 1.1M |
| 2026-02-12 | 15.18 | $14.92 | 610700 |
| 2026-02-11 | 15.26 | $15.10 | 411834 |
| 2026-02-10 | 15.33 | $15.09 | 338316 |
| 2026-02-09 | 15.42 | $15.24 | 392400 |
| 2026-02-06 | 15.50 | $14.93 | 517100 |
| 2026-02-05 | 15.62 | $13.71 | 384331 |
| 2026-02-04 | 15.87 | $14.19 | 588200 |
| 2026-02-03 | 16.09 | $14.52 | 403500 |
| 2026-02-02 | 16.29 | $15.17 | 362040 |
| 2026-01-30 | 16.43 | $15.01 | 419543 |
| 2026-01-29 | 16.59 | $15.66 | 420799 |
| 2026-01-28 | 16.69 | $16.12 | 366937 |
| 2026-01-27 | 16.74 | $16.01 | 365836 |
| 2026-01-26 | 16.80 | $15.76 | 395856 |
| 2026-01-23 | 16.88 | $16.15 | 308221 |
| 2026-01-22 | 16.93 | $16.95 | 399715 |
| 2026-01-21 | 16.90 | $16.86 | 500342 |
| 2026-01-20 | 16.87 | $16.74 | 894500 |
| 2026-01-16 | 16.85 | $17.57 | 521648 |
| 2026-01-15 | 16.73 | $17.37 | 695902 |
| 2026-01-14 | 16.63 | $17.10 | 278400 |
| 2026-01-13 | 16.54 | $17.46 | 381600 |
| 2026-01-12 | 16.42 | $17.37 | 397878 |
| 2026-01-09 | 16.32 | $17.23 | 381700 |
| 2026-01-08 | 16.24 | $16.63 | 375207 |
| 2026-01-07 | 16.23 | $17.42 | 353389 |
| 2026-01-06 | 16.15 | $17.58 | 687174 |
| 2026-01-05 | 16.05 | $16.23 | 380200 |
| 2026-01-02 | 16.09 | $15.58 | 462340 |
| 2025-12-31 | 16.19 | $15.50 | 225810 |
| 2025-12-30 | 16.29 | $15.61 | 180300 |
| 2025-12-29 | 16.37 | $15.77 | 283694 |
| 2025-12-26 | 16.44 | $15.92 | 266100 |
| 2025-12-24 | 16.47 | $15.94 | 229138 |
| 2025-12-23 | 16.50 | $16.16 | 297873 |
| 2025-12-22 | 16.49 | $16.44 | 442100 |
| 2025-12-19 | 16.44 | $15.74 | 847687 |
| 2025-12-18 | 16.44 | $15.12 | 433620 |
| 2025-12-17 | 16.49 | $15.15 | 496218 |
| 2025-12-16 | 16.53 | $15.78 | 824571 |
| 2025-12-15 | 16.49 | $15.93 | 517700 |
| 2025-12-12 | 16.43 | $16.29 | 1.2M |
| 2025-12-11 | 16.33 | $19.67 | 669120 |
| 2025-12-10 | 15.88 | $19.61 | 1.3M |
| 2025-12-09 | 15.41 | $19.19 | 1.1M |
| 2025-12-08 | 14.97 | $18.18 | 918500 |
| 2025-12-05 | 14.60 | $17.55 | 882345 |
| 2025-12-04 | 14.29 | $16.73 | 812262 |
| 2025-12-03 | 14.04 | $15.82 | 597232 |
| 2025-12-02 | 13.86 | $14.77 | 474408 |
| 2025-12-01 | 13.78 | $14.41 | 500800 |
| 2025-11-28 | 13.73 | $14.34 | 261300 |
| 2025-11-26 | 13.67 | $13.79 | 310042 |
| 2025-11-25 | 13.67 | $13.64 | 523100 |
| 2025-11-24 | 13.69 | $13.45 | 489812 |
| 2025-11-21 | 13.72 | $12.74 | 583616 |
| 2025-11-20 | 13.84 | $12.63 | 535409 |
| 2025-11-19 | 13.96 | $13.10 | 390111 |
| 2025-11-18 | 14.04 | $13.15 | 447849 |
| 2025-11-17 | 14.12 | $13.37 | 461275 |
| 2025-11-14 | 14.18 | $13.72 | 488939 |
| 2025-11-13 | 14.20 | $13.65 | 598245 |
| 2025-11-12 | 14.23 | $15.02 | 728665 |
| 2025-11-11 | 14.13 | $15.51 | 1.1M |
| 2025-11-10 | 13.96 | $14.94 | 736730 |
| 2025-11-07 | 13.85 | $14.48 | 961511 |
| 2025-11-06 | 13.77 | $14.89 | 785613 |
| 2025-11-05 | 13.64 | $15.53 | 2.0M |
| 2025-11-04 | 13.45 | $12.32 | 698200 |
| 2025-11-03 | 13.56 | $13.09 | 411204 |
| 2025-10-31 | 13.60 | $13.61 | 367045 |
| 2025-10-30 | 13.57 | $13.31 | 458837 |
| 2025-10-29 | 13.57 | $13.61 | 396844 |
| 2025-10-28 | 13.52 | $13.65 | 435734 |
| 2025-10-27 | 13.46 | $14.32 | 824500 |
| 2025-10-24 | 13.30 | $14.21 | 630718 |
| 2025-10-23 | 13.14 | $13.83 | 655254 |
| 2025-10-22 | 12.99 | $12.57 | 795478 |
| 2025-10-21 | 12.95 | $13.59 | 616000 |
| 2025-10-20 | 12.80 | $13.71 | 546441 |
| 2025-10-17 | 12.62 | $12.94 | 579000 |
| 2025-10-16 | 12.50 | $14.10 | 814008 |
| 2025-10-15 | 12.26 | $14.41 | 1.5M |
| 2025-10-14 | 11.95 | $13.40 | 585100 |
| 2025-10-13 | 11.73 | $13.35 | 503477 |
| 2025-10-10 | 11.48 | $12.39 | 915900 |
| 2025-10-09 | 11.31 | $13.11 | 800542 |
| 2025-10-08 | 11.06 | $13.49 | 820238 |
| 2025-10-07 | 10.74 | $12.95 | 1.3M |
| 2025-10-06 | 10.45 | $13.58 | 4.4M |
| 2025-10-03 | 10.08 | $10.98 | 394929 |
| 2025-10-02 | 9.95 | $11.26 | 863539 |
| 2025-10-01 | 9.78 | $10.50 | 407013 |
| 2025-09-30 | 9.68 | $10.10 | 493394 |
| 2025-09-29 | 9.61 | $9.87 | 360400 |
| 2025-09-26 | 9.55 | $9.68 | 459500 |
| 2025-09-25 | 9.52 | $9.84 | 314400 |
| 2025-09-24 | 9.47 | $10.05 | 305451 |
| 2025-09-23 | 9.40 | $10.25 | 424415 |
| 2025-09-22 | 9.31 | $10.44 | 702277 |
| 2025-09-19 | 9.19 | $9.87 | 727416 |
| 2025-09-18 | 9.13 | $10.29 | 787500 |
| 2025-09-17 | 9.02 | $9.23 | 437005 |
| 2025-09-16 | 9.02 | $9.13 | 490646 |
| 2025-09-15 | 9.02 | $8.93 | 408002 |
| 2025-09-12 | 9.04 | $8.75 | 352600 |
| 2025-09-11 | 9.09 | $8.93 | 363800 |
| 2025-09-10 | 9.12 | $8.66 | 664233 |
| 2025-09-09 | 9.19 | $8.72 | 507300 |
| 2025-09-08 | 9.25 | $8.59 | 789800 |
| 2025-09-05 | 9.33 | $8.86 | 482221 |
| 2025-09-04 | 9.38 | $8.84 | 735437 |
| 2025-09-03 | 9.44 | $8.83 | 593800 |
| 2025-09-02 | 9.53 | $9.05 | 790800 |
| 2025-08-29 | 9.59 | $9.42 | 342400 |
| 2025-08-28 | 9.62 | $9.79 | 153912 |
| 2025-08-27 | 9.61 | $9.70 | 342712 |
| 2025-08-26 | 9.61 | $9.79 | 473447 |
| 2025-08-25 | 9.61 | $9.78 | 442000 |
| 2025-08-22 | 9.61 | $9.97 | 826202 |
| 2025-08-21 | 9.58 | $9.18 | 764432 |
| 2025-08-20 | 9.63 | $8.98 | 631161 |
| 2025-08-19 | 9.70 | $9.08 | 545143 |
| 2025-08-18 | 9.77 | $9.52 | 411991 |
| 2025-08-15 | 9.79 | $9.39 | 445200 |
| 2025-08-14 | 9.83 | $9.48 | 676947 |
| 2025-08-13 | 9.86 | $10.12 | 769302 |
| 2025-08-12 | 9.83 | $9.96 | 1.0M |
| 2025-08-11 | 9.81 | $9.10 | 1.1M |
| 2025-08-08 | 9.87 | $9.30 | 1.5M |
| 2025-08-07 | 9.92 | $9.31 | 2.3M |
| 2025-08-06 | 9.96 | $9.89 | 4.9M |
| 2025-08-05 | 9.94 | $13.00 | 21.9M |
| 2025-08-04 | 9.62 | $9.45 | 3.4M |
| 2025-08-01 | 9.62 | $9.05 | 487429 |
| 2025-07-31 | 9.67 | $9.86 | 430020 |
| 2025-07-30 | 9.64 | $10.45 | 737400 |
| 2025-07-29 | 9.55 | $10.60 | 1.3M |
| 2025-07-28 | 9.43 | $9.45 | 606019 |
| 2025-07-25 | 9.43 | $8.86 | 281500 |
| 2025-07-24 | 9.48 | $9.32 | 258404 |
| 2025-07-23 | 9.49 | $9.57 | 237972 |
| 2025-07-22 | 9.48 | $9.44 | 248400 |
| 2025-07-21 | 9.47 | $9.75 | 270438 |
| 2025-07-18 | 9.43 | $9.82 | 270023 |
| 2025-07-17 | 9.38 | $9.84 | 326100 |
| 2025-07-16 | 9.32 | $9.71 | 419145 |
| 2025-07-15 | 9.26 | $9.41 | 391167 |
| 2025-07-14 | 9.23 | $9.28 | 503800 |
| 2025-07-11 | 9.20 | $9.09 | 187401 |
| 2025-07-10 | 9.19 | $9.22 | 393815 |
| 2025-07-09 | 9.17 | $9.43 | 268328 |
| 2025-07-08 | 9.11 | $9.55 | 561937 |
| 2025-07-07 | 9.04 | $9.29 | 539890 |
| 2025-07-03 | 8.98 | $9.23 | 212419 |
| 2025-07-02 | 8.93 | $9.09 | 435955 |
| 2025-07-01 | 8.88 | $9.02 | 477259 |
| 2025-06-30 | 8.83 | $9.53 | 657300 |
| 2025-06-27 | 8.72 | $9.69 | 1.7M |
| 2025-06-26 | 8.59 | $9.58 | 694941 |
| 2025-06-25 | 8.46 | $9.37 | 998860 |
| 2025-06-24 | 8.35 | $9.02 | 649400 |
| 2025-06-23 | 8.25 | $8.69 | 911630 |
| 2025-06-20 | 8.19 | $8.28 | 651342 |
| 2025-06-18 | 8.15 | $8.90 | 974731 |
| 2025-06-17 | 8.05 | $8.67 | 2.4M |
| 2025-06-16 | 7.96 | $8.22 | 233651 |
| 2025-06-13 | 7.92 | $7.94 | 252886 |
| 2025-06-12 | 7.90 | $8.47 | 184406 |
| 2025-06-11 | 7.82 | $8.52 | 690200 |
| 2025-06-10 | 7.74 | $8.29 | 329347 |
| 2025-06-09 | 7.68 | $8.01 | 285423 |
| 2025-06-06 | 7.64 | $7.93 | 184200 |
| 2025-06-05 | 7.61 | $7.65 | 173200 |
| 2025-06-04 | 7.60 | $7.75 | 178627 |
| 2025-06-03 | 7.58 | $7.94 | 192750 |
| 2025-06-02 | 7.53 | $7.65 | 235100 |
| 2025-05-30 | 7.51 | $7.77 | 198800 |
| 2025-05-29 | 7.47 | $7.83 | 269900 |
| 2025-05-28 | 7.41 | $7.63 | 511457 |
| 2025-05-27 | 7.38 | $7.61 | 257100 |
| 2025-05-23 | 7.34 | $7.13 | 135311 |
| 2025-05-22 | 7.34 | $7.20 | 145200 |
| 2025-05-21 | 7.34 | $7.10 | 210520 |
| 2025-05-20 | 7.34 | $7.37 | 111432 |
| 2025-05-19 | 7.31 | $7.51 | 239511 |
| 2025-05-16 | 7.26 | $7.50 | 319200 |
| 2025-05-15 | 7.20 | $7.61 | 239360 |
| 2025-05-14 | 7.12 | $7.51 | 514029 |
| 2025-05-13 | 7.04 | $8.35 | 421040 |
| 2025-05-12 | 6.87 | $7.87 | 316609 |
| 2025-05-09 | 6.74 | $7.25 | 136600 |
| 2025-05-08 | 6.67 | $7.42 | 402500 |
| 2025-05-07 | 6.57 | $7.24 | 620800 |
| 2025-05-06 | 6.48 | $6.67 | 77700 |
| 2025-05-05 | 6.44 | $6.82 | 101000 |
| 2025-05-02 | 6.38 | $6.72 | 147762 |
| 2025-05-01 | 6.34 | $6.62 | 153743 |
| 2025-04-30 | 6.30 | $6.66 | 183900 |
| 2025-04-29 | 6.27 | $6.81 | 142100 |
| 2025-04-28 | 6.21 | $6.71 | 171439 |
| 2025-04-25 | 6.18 | $6.79 | 204000 |
| 2025-04-24 | 6.13 | $6.61 | 160331 |
| 2025-04-23 | 6.11 | $6.19 | 215409 |
| 2025-04-22 | 6.14 | $5.85 | 172867 |
| 2025-04-21 | 6.21 | $5.84 | 143102 |
| 2025-04-17 | 6.29 | $5.82 | 147409 |
| 2025-04-16 | 6.38 | $5.94 | 133599 |
| 2025-04-15 | 6.47 | $6.01 | 156900 |
| 2025-04-14 | 6.57 | $5.97 | 155327 |
| 2025-04-11 | 6.67 | $5.96 | 107630 |
| 2025-04-10 | 6.79 | $6.04 | 159000 |
| 2025-04-09 | 6.90 | $6.56 | 253328 |
| 2025-04-08 | 6.97 | $5.59 | 249662 |
| 2025-04-07 | 7.14 | $5.90 | 280600 |
| 2025-04-04 | 7.29 | $5.99 | 225200 |
| 2025-04-03 | 7.43 | $6.60 | 217678 |
| 2025-04-02 | 7.53 | $7.22 | 132704 |
| 2025-04-01 | 7.57 | $7.03 | 255426 |
| 2025-03-31 | 7.64 | $6.91 | 158800 |
| 2025-03-28 | 7.73 | $7.09 | 132575 |
| 2025-03-27 | 7.80 | $7.54 | 65628 |
| 2025-03-26 | 7.84 | $7.73 | 73800 |
| 2025-03-25 | 7.87 | $8.02 | 85500 |
| 2025-03-24 | 7.88 | $8.05 | 111747 |
| 2025-03-21 | 7.89 | $7.87 | 217520 |
| 2025-03-20 | 7.92 | $7.90 | 84400 |
| 2025-03-19 | 7.96 | $7.92 | 105349 |
| 2025-03-18 | 8.01 | $7.73 | 140800 |
| 2025-03-17 | 8.09 | $7.86 | 135504 |
| 2025-03-14 | 8.16 | $7.63 | 80700 |
| 2025-03-13 | 8.26 | $7.46 | 121016 |
| 2025-03-12 | 8.40 | $7.66 | 131729 |
| 2025-03-11 | 8.52 | $7.44 | 194006 |
| 2025-03-10 | 8.67 | $7.42 | 257014 |
| 2025-03-07 | 8.84 | $7.89 | 206807 |
| 2025-03-06 | 8.97 | $7.88 | 260200 |
| 2025-03-05 | 9.11 | $8.41 | 213600 |
| 2025-03-04 | 9.20 | $8.20 | 378200 |
| 2025-03-03 | 9.32 | $8.31 | 250741 |
| 2025-02-28 | 9.45 | $9.10 | 156022 |
| 2025-02-27 | 9.51 | $8.88 | 217200 |
| 2025-02-26 | 9.60 | $9.17 | 172300 |
| 2025-02-25 | 9.67 | $8.89 | 279967 |
| 2025-02-24 | 9.77 | $9.32 | 269878 |
| 2025-02-21 | 9.84 | $9.28 | 329746 |
| 2025-02-20 | 9.94 | $9.85 | 248600 |
| 2025-02-19 | 9.98 | $9.99 | 656100 |
| 2025-02-18 | 10.03 | $10.14 | 341045 |
| 2025-02-14 | 10.07 | $9.76 | 132400 |
| 2025-02-13 | 10.15 | $9.68 | 118040 |
| 2025-02-12 | 10.25 | $9.46 | 148246 |
| 2025-02-11 | 10.37 | $9.51 | 113649 |
| 2025-02-10 | 10.50 | $9.92 | 138844 |
| 2025-02-07 | 10.60 | $9.63 | 161055 |
| 2025-02-06 | 10.73 | $9.74 | 289300 |
| 2025-02-05 | 10.86 | $9.62 | 299900 |
| 2025-02-04 | 11.02 | $9.48 | 633330 |
| 2025-02-03 | 11.19 | $10.37 | 340010 |
| 2025-01-31 | 11.30 | $10.62 | 242700 |
| 2025-01-30 | 11.37 | $11.21 | 196445 |
| 2025-01-29 | 11.39 | $10.79 | 214982 |
| 2025-01-28 | 11.44 | $10.59 | 288000 |
| 2025-01-27 | 11.52 | $10.30 | 412500 |
| 2025-01-24 | 11.61 | $12.04 | 170910 |
| 2025-01-23 | 11.54 | $12.17 | 133905 |
| 2025-01-22 | 11.43 | $12.14 | 194544 |
| 2025-01-21 | 11.32 | $12.15 | 261106 |
| 2025-01-17 | 11.19 | $11.48 | 175539 |
| 2025-01-16 | 11.11 | $11.45 | 225100 |
| 2025-01-15 | 11.04 | $11.60 | 398200 |
| 2025-01-14 | 10.94 | $11.06 | 252907 |
| 2025-01-13 | 10.88 | $11.22 | 217000 |
| 2025-01-10 | 10.81 | $11.10 | 391738 |
| 2025-01-08 | 10.74 | $11.25 | 326300 |
| 2025-01-07 | 10.64 | $11.25 | 405700 |
| 2025-01-06 | 10.54 | $12.28 | 495788 |
| 2025-01-03 | 10.31 | $12.25 | 755023 |
| 2025-01-02 | 10.08 | $11.89 | 1.4M |
| 2024-12-31 | 9.87 | $10.19 | 165600 |
| 2024-12-30 | 9.81 | $10.35 | 261800 |
| 2024-12-27 | 9.72 | $10.27 | 310608 |
| 2024-12-26 | 9.64 | $10.61 | 336213 |
| 2024-12-24 | 9.52 | $9.92 | 45548 |
| 2024-12-23 | 9.45 | $9.78 | 126500 |
| 2024-12-20 | 9.39 | $9.48 | 499807 |
| 2024-12-19 | 9.35 | $8.95 | 183714 |
| 2024-12-18 | 9.36 | $9.34 | 317012 |
| 2024-12-17 | 9.33 | $10.00 | 260898 |
| 2024-12-16 | 9.23 | $9.78 | 186800 |
| 2024-12-13 | 9.13 | $10.29 | 493200 |
| 2024-12-12 | 8.98 | $10.14 | 413500 |
| 2024-12-11 | 8.83 | $9.99 | 517440 |
| 2024-12-10 | 8.69 | $9.10 | 251046 |
| 2024-12-09 | 8.63 | $8.81 | 114200 |
| 2024-12-06 | 8.59 | $8.99 | 167707 |
| 2024-12-05 | 8.54 | $8.87 | 231100 |
| 2024-12-04 | 8.49 | $9.22 | 345161 |
| 2024-12-03 | 8.41 | $8.73 | 146114 |
| 2024-12-02 | 8.36 | $8.61 | 164430 |
| 2024-11-29 | 8.31 | $8.69 | 86105 |
| 2024-11-27 | 8.24 | $8.51 | 75003 |
| 2024-11-26 | 8.19 | $8.73 | 223300 |
| 2024-11-25 | 8.11 | $8.50 | 154208 |
| 2024-11-22 | 8.04 | $8.37 | 170200 |
| 2024-11-21 | 7.98 | $8.45 | 150151 |
| 2024-11-20 | 7.91 | $8.10 | 87226 |
| 2024-11-19 | 7.86 | $8.09 | 88900 |
| 2024-11-18 | 7.81 | $7.84 | 140810 |
| 2024-11-15 | 7.77 | $7.80 | 137300 |
| 2024-11-14 | 7.74 | $7.94 | 117849 |
| 2024-11-13 | 7.70 | $8.28 | 133647 |
| 2024-11-12 | 7.61 | $8.32 | 118400 |
| 2024-11-11 | 7.52 | $8.48 | 159100 |
| 2024-11-08 | 7.41 | $8.31 | 216628 |
| 2024-11-07 | 7.31 | $8.59 | 236315 |
| 2024-11-06 | 7.17 | $8.50 | 330057 |
| 2024-11-05 | 7.04 | $7.16 | 185028 |
| 2024-11-04 | 7.04 | $6.77 | 77911 |
| 2024-11-01 | 7.08 | $6.88 | 84042 |
| 2024-10-31 | 7.11 | $6.81 | 73047 |
| 2024-10-30 | 7.15 | $7.08 | 48945 |
| 2024-10-29 | 7.16 | $7.23 | 62600 |
| 2024-10-28 | 7.15 | $7.11 | 109400 |
| 2024-10-25 | 7.17 | $6.84 | 50732 |
| 2024-10-24 | 7.21 | $6.88 | 28535 |
| 2024-10-23 | 7.25 | $6.98 | 42952 |
| 2024-10-22 | 7.28 | $7.03 | 58400 |
| 2024-10-21 | 7.31 | $7.19 | 52695 |
| 2024-10-18 | 7.33 | $7.09 | 66807 |
| 2024-10-17 | 7.35 | $7.29 | 38231 |
| 2024-10-16 | 7.36 | $7.37 | 59600 |
| 2024-10-15 | 7.36 | $7.34 | 45936 |
| 2024-10-14 | 7.37 | $7.51 | 46342 |
| 2024-10-11 | 7.35 | $7.58 | 39532 |
| 2024-10-10 | 7.33 | $7.35 | 66900 |
| 2024-10-09 | 7.33 | $7.20 | 57508 |
| 2024-10-08 | 7.34 | $7.46 | 68312 |
| 2024-10-07 | 7.32 | $7.17 | 102440 |
| 2024-10-04 | 7.34 | $7.10 | 63744 |
| 2024-10-03 | 7.35 | $7.10 | 58037 |
| 2024-10-02 | 7.37 | $7.14 | 104400 |
| 2024-10-01 | 7.39 | $7.17 | 76100 |
| 2024-09-30 | 7.40 | $7.72 | 70700 |
| 2024-09-27 | 7.37 | $7.66 | 71643 |
| 2024-09-26 | 7.35 | $7.77 | 114800 |
| 2024-09-25 | 7.31 | $7.38 | 52917 |
| 2024-09-24 | 7.32 | $7.39 | 146724 |
| 2024-09-23 | 7.34 | $7.40 | 78540 |
| 2024-09-20 | 7.35 | $7.45 | 234919 |
| 2024-09-19 | 7.37 | $7.53 | 78000 |
| 2024-09-18 | 7.38 | $7.12 | 63877 |
| 2024-09-17 | 7.43 | $7.26 | 71400 |
| 2024-09-16 | 7.47 | $7.13 | 65000 |
| 2024-09-13 | 7.52 | $7.33 | 66126 |
| 2024-09-12 | 7.56 | $7.08 | 75717 |
| 2024-09-11 | 7.62 | $7.10 | 108538 |
| 2024-09-10 | 7.68 | $6.95 | 150000 |
| 2024-09-09 | 7.75 | $6.85 | 115000 |
| 2024-09-06 | 7.83 | $7.05 | 182962 |
| 2024-09-05 | 7.90 | $7.28 | 276304 |
| 2024-09-04 | 7.94 | $7.49 | 111550 |
| 2024-09-03 | 7.96 | $7.69 | 195800 |
| 2024-08-30 | 7.95 | $8.58 | 68510 |
| 2024-08-29 | 7.85 | $8.51 | 148800 |
| 2024-08-28 | 7.76 | $8.25 | 73600 |
| 2024-08-27 | 7.69 | $8.26 | 94137 |
| 2024-08-26 | 7.62 | $8.25 | 111829 |
| 2024-08-23 | 7.55 | $8.34 | 109813 |
| 2024-08-22 | 7.48 | $7.93 | 86200 |
| 2024-08-21 | 7.44 | $8.07 | 89730 |
| 2024-08-20 | 7.40 | $7.87 | 106227 |
| 2024-08-19 | 7.39 | $7.71 | 74100 |
| 2024-08-16 | 7.39 | $7.53 | 84805 |
| 2024-08-15 | 7.41 | $7.49 | 126309 |
| 2024-08-14 | 7.45 | $7.00 | 239139 |
| 2024-08-13 | 7.53 | $7.13 | 70900 |
| 2024-08-12 | 7.61 | $6.92 | 60039 |
| 2024-08-09 | 7.72 | $7.16 | 154600 |
| 2024-08-08 | 7.81 | $7.09 | 122100 |
| 2024-08-07 | 7.92 | $6.69 | 134500 |
| 2024-08-06 | 8.06 | $6.70 | 220100 |
| 2024-08-05 | 8.21 | $7.03 | 287100 |
| 2024-08-02 | 8.33 | $7.48 | 292567 |
| 2024-08-01 | 8.41 | $7.60 | 288439 |
| 2024-07-31 | 8.48 | $8.19 | 210200 |
| 2024-07-30 | 8.48 | $8.06 | 173822 |
| 2024-07-29 | 8.49 | $8.62 | 100763 |
| 2024-07-26 | 8.44 | $8.91 | 154500 |
| 2024-07-25 | 8.36 | $8.67 | 232339 |
| 2024-07-24 | 8.30 | $8.93 | 186145 |
| 2024-07-23 | 8.19 | $9.08 | 259343 |
| 2024-07-22 | 8.07 | $8.69 | 108670 |
| 2024-07-19 | 7.98 | $8.06 | 83489 |
| 2024-07-18 | 7.95 | $8.42 | 176931 |
| 2024-07-17 | 7.89 | $8.63 | 165072 |
| 2024-07-16 | 7.80 | $8.81 | 174802 |
| 2024-07-15 | 7.69 | $8.51 | 183332 |
| 2024-07-12 | 7.61 | $8.22 | 186906 |
| 2024-07-11 | 7.55 | $8.05 | 150839 |
| 2024-07-10 | 7.51 | $7.73 | 96241 |
| 2024-07-09 | 7.51 | $7.87 | 152330 |
| 2024-07-08 | 7.49 | $7.62 | 118927 |
| 2024-07-05 | 7.50 | $7.29 | 194500 |
| 2024-07-03 | 7.54 | $7.21 | 111272 |
| 2024-07-02 | 7.59 | $7.21 | 151912 |
| 2024-07-01 | 7.64 | $7.10 | 214190 |
| 2024-06-28 | 7.71 | $7.51 | 3.8M |
| 2024-06-27 | 7.74 | $7.34 | 322092 |
| 2024-06-26 | 7.79 | $7.06 | 257935 |
| 2024-06-25 | 7.88 | $7.05 | 251770 |
| 2024-06-24 | 7.97 | $7.50 | 192119 |
| 2024-06-21 | 8.02 | $7.84 | 168410 |
| 2024-06-20 | 8.03 | $7.96 | 193271 |
| 2024-06-18 | 8.04 | $8.12 | 325554 |
| 2024-06-17 | 8.03 | $8.00 | 103585 |
| 2024-06-14 | 8.04 | $8.05 | 71721 |
| 2024-06-13 | 8.04 | $8.13 | 79332 |
| 2024-06-12 | 8.03 | $8.30 | 161062 |
| 2024-06-11 | 8.01 | $8.06 | 132992 |
| 2024-06-10 | 8.01 | $8.17 | 144447 |
| 2024-06-07 | 8.00 | $7.82 | 132010 |
| 2024-06-06 | 8.03 | $8.05 | 95917 |
| 2024-06-05 | 8.04 | $7.94 | 116628 |
| 2024-06-04 | 8.06 | $7.66 | 152379 |
| 2024-06-03 | 8.12 | $7.76 | 182111 |
| 2024-05-31 | 8.17 | $8.17 | 149742 |
| 2024-05-30 | 8.17 | $8.05 | 113912 |
| 2024-05-29 | 8.17 | $7.97 | 193314 |
| 2024-05-28 | 8.18 | $8.29 | 187322 |
| 2024-05-24 | 8.14 | $8.13 | 146236 |
| 2024-05-23 | 8.12 | $7.69 | 102814 |
| 2024-05-22 | 8.13 | $7.95 | 111243 |
| 2024-05-21 | 8.11 | $8.16 | 217125 |
| 2024-05-20 | 8.07 | $8.62 | 193364 |
| 2024-05-17 | 7.97 | $8.14 | 152852 |
| 2024-05-16 | 7.90 | $8.14 | 160413 |
| 2024-05-15 | 7.83 | $8.21 | 388040 |
| 2024-05-14 | 7.75 | $8.37 | 113747 |
| 2024-05-13 | 7.65 | $8.05 | 153962 |
| 2024-05-10 | 7.57 | $8.27 | 103996 |
| 2024-05-09 | 7.46 | $8.42 | 143631 |
| 2024-05-08 | 7.34 | $8.71 | 184754 |
| 2024-05-07 | 7.18 | $8.82 | 331519 |
| 2024-05-06 | 7.01 | $9.46 | 900359 |
| 2024-05-03 | 6.76 | $8.21 | 1.1M |
| 2024-05-02 | 6.63 | $5.93 | 197395 |
| 2024-05-01 | 6.72 | $6.25 | 116755 |
| 2024-04-30 | 6.79 | $6.63 | 85145 |
| 2024-04-29 | 6.82 | $6.63 | 68670 |
| 2024-04-26 | 6.85 | $6.70 | 82279 |
| 2024-04-25 | 6.89 | $6.76 | 56801 |
| 2024-04-24 | 6.92 | $6.65 | 54981 |
| 2024-04-23 | 6.96 | $6.52 | 59980 |
| 2024-04-22 | 7.02 | $6.50 | 110736 |
| 2024-04-19 | 7.08 | $6.39 | 68027 |
| 2024-04-18 | 7.16 | $6.71 | 67775 |
| 2024-04-17 | 7.21 | $6.75 | 114013 |
| 2024-04-16 | 7.25 | $7.01 | 101574 |
| 2024-04-15 | 7.27 | $7.25 | 127784 |
| 2024-04-12 | 7.25 | $7.18 | 53007 |
| 2024-04-11 | 7.25 | $7.17 | 82733 |
| 2024-04-10 | 7.24 | $7.44 | 83306 |
| 2024-04-09 | 7.20 | $7.70 | 101919 |
| 2024-04-08 | 7.13 | $7.22 | 76479 |
| 2024-04-05 | 7.11 | $7.15 | 132890 |
| 2024-04-04 | 7.10 | $7.06 | 124920 |
| 2024-04-03 | 7.09 | $7.51 | 181318 |
| 2024-04-02 | 7.04 | $7.10 | 81581 |
| 2024-04-01 | 7.03 | $7.26 | 95327 |
| 2024-03-28 | 7.00 | $7.32 | 71649 |
| 2024-03-27 | 6.97 | $7.50 | 74660 |
| 2024-03-26 | 6.91 | $7.45 | 270765 |
| 2024-03-25 | 6.86 | $6.98 | 78751 |
| 2024-03-22 | 6.84 | $7.06 | 68737 |
| 2024-03-21 | 6.82 | $7.29 | 229720 |
| 2024-03-20 | 6.78 | $6.91 | 91596 |
| 2024-03-19 | 6.77 | $6.58 | 140763 |
| 2024-03-18 | 6.79 | $6.32 | 100657 |
| 2024-03-15 | 6.85 | $6.48 | 228839 |
| 2024-03-14 | 6.89 | $6.43 | 137326 |
| 2024-03-13 | 6.95 | $6.62 | 67266 |
| 2024-03-12 | 6.99 | $6.83 | 151350 |
| 2024-03-11 | 7.00 | $6.94 | 100477 |
| 2024-03-08 | 7.01 | $7.13 | 157350 |
| 2024-03-07 | 7.00 | $7.19 | 78420 |
| 2024-03-06 | 6.98 | $6.96 | 89448 |
| 2024-03-05 | 6.98 | $7.03 | 148313 |
| 2024-03-04 | 6.97 | $7.26 | 303404 |
| 2024-03-01 | 6.93 | $7.38 | 273524 |
| 2024-02-29 | 6.88 | $7.03 | 169096 |
| 2024-02-28 | 6.85 | $6.48 | 98231 |
| 2024-02-27 | 6.88 | $6.58 | 254040 |
| 2024-02-26 | 6.90 | $6.60 | 261680 |
| 2024-02-23 | 6.91 | $6.59 | 349363 |
| 2024-02-22 | 6.92 | $7.03 | 315849 |
| 2024-02-21 | 6.88 | $6.86 | 385316 |
| 2024-02-20 | 6.86 | $6.89 | 501137 |
| 2024-02-16 | 6.82 | $7.42 | 189605 |
| 2024-02-15 | 6.73 | $7.80 | 292398 |
| 2024-02-14 | 6.58 | $7.58 | 260557 |
| 2024-02-13 | 6.45 | $6.97 | 251916 |
| 2024-02-12 | 6.36 | $6.88 | 159783 |
| 2024-02-09 | 6.27 | $6.97 | 154207 |
| 2024-02-08 | 6.17 | $6.82 | 165462 |
| 2024-02-07 | 6.08 | $6.51 | 110071 |
| 2024-02-06 | 6.01 | $6.40 | 84995 |
| 2024-02-05 | 5.94 | $6.23 | 86128 |
| 2024-02-02 | 5.89 | $6.25 | 72841 |
| 2024-02-01 | 5.83 | $6.16 | 94495 |
| 2024-01-31 | 5.77 | $6.19 | 81417 |
| 2024-01-30 | 5.71 | $6.54 | 112482 |
| 2024-01-29 | 5.62 | $6.30 | 48314 |
| 2024-01-26 | 5.54 | $6.01 | 73967 |
| 2024-01-25 | 5.50 | $5.93 | 141439 |
| 2024-01-24 | 5.46 | $6.21 | 268102 |
| 2024-01-23 | 5.39 | $5.88 | 103015 |
| 2024-01-22 | 5.35 | $5.55 | 220850 |
| 2024-01-19 | 5.34 | $5.24 | 126643 |
| 2024-01-18 | 5.37 | $5.09 | 86956 |
| 2024-01-17 | 5.41 | $4.98 | 130972 |
| 2024-01-16 | 5.47 | $5.19 | 74233 |
| 2024-01-12 | 5.51 | $5.23 | 85024 |
| 2024-01-11 | 5.55 | $5.20 | 139214 |
| 2024-01-10 | 5.60 | $5.30 | 92512 |
| 2024-01-09 | 5.64 | $5.28 | 102170 |
| 2024-01-08 | 5.69 | $5.39 | 164176 |
| 2024-01-05 | 5.72 | $5.39 | 104981 |
| 2024-01-04 | 5.76 | $5.55 | 122648 |
| 2024-01-03 | 5.78 | $5.41 | 97622 |
| 2024-01-02 | 5.81 | $5.60 | 96622 |
| 2023-12-29 | 5.82 | $5.89 | 60110 |
| 2023-12-28 | 5.81 | $6.07 | 72491 |
| 2023-12-27 | 5.77 | $5.98 | 114801 |
| 2023-12-26 | 5.74 | $5.81 | 87127 |
| 2023-12-22 | 5.72 | $5.61 | 84423 |
| 2023-12-21 | 5.72 | $5.65 | 151333 |
| 2023-12-20 | 5.72 | $5.69 | 70661 |
| 2023-12-19 | 5.71 | $6.00 | 104371 |
| 2023-12-18 | 5.66 | $5.75 | 68427 |
| 2023-12-15 | 5.63 | $5.83 | 80903 |
| 2023-12-14 | 5.59 | $5.98 | 138665 |
| 2023-12-13 | 5.52 | $6.11 | 116951 |
| 2023-12-12 | 5.44 | $5.88 | 107725 |
| 2023-12-11 | 5.38 | $5.74 | 138484 |
| 2023-12-08 | 5.32 | $5.61 | 54325 |
| 2023-12-07 | 5.26 | $5.65 | 125086 |
| 2023-12-06 | 5.20 | $5.31 | 80379 |
| 2023-12-05 | 5.18 | $5.40 | 56612 |
| 2023-12-04 | 5.16 | $5.40 | 191635 |
| 2023-12-01 | 5.14 | $5.50 | 130379 |
| 2023-11-30 | 5.11 | $5.51 | 70252 |
| 2023-11-29 | 5.09 | $5.38 | 101849 |
| 2023-11-28 | 5.07 | $5.37 | 134789 |
| 2023-11-27 | 5.06 | $5.52 | 243832 |
| 2023-11-24 | 5.03 | $5.15 | 60179 |
| 2023-11-22 | 5.04 | $5.13 | 140185 |
| 2023-11-21 | 5.06 | $4.97 | 211839 |
| 2023-11-20 | 5.09 | $4.80 | 136799 |
| 2023-11-17 | 5.14 | $4.68 | 75775 |
| 2023-11-16 | 5.20 | $4.53 | 125301 |
| 2023-11-15 | 5.29 | $4.67 | 190783 |
| 2023-11-14 | 5.37 | $4.86 | 224347 |
| 2023-11-13 | 5.44 | $4.40 | 186550 |
| 2023-11-10 | 5.56 | $4.40 | 203166 |
| 2023-11-09 | 5.69 | $4.51 | 503361 |
| 2023-11-08 | 5.81 | $4.83 | 1.1M |
| 2023-11-07 | 5.91 | $6.66 | 410430 |
| 2023-11-06 | 5.84 | $6.45 | 185567 |
| 2023-11-03 | 5.78 | $6.66 | 202617 |
| 2023-11-02 | 5.70 | $6.34 | 384929 |
| 2023-11-01 | 5.65 | $5.40 | 110394 |
| 2023-10-31 | 5.69 | $5.45 | 27692 |
| 2023-10-30 | 5.74 | $5.48 | 47372 |
| 2023-10-27 | 5.78 | $5.37 | 52130 |
| 2023-10-26 | 5.84 | $5.32 | 52801 |
| 2023-10-25 | 5.92 | $5.41 | 67557 |
| 2023-10-24 | 5.98 | $5.53 | 111732 |
| 2023-10-23 | 6.04 | $5.65 | 117328 |
| 2023-10-20 | 6.09 | $5.88 | 167768 |
| 2023-10-19 | 6.12 | $5.95 | 101494 |
| 2023-10-18 | 6.14 | $5.98 | 114425 |
| 2023-10-17 | 6.16 | $5.96 | 101471 |
| 2023-10-16 | 6.18 | $5.92 | 169835 |
| 2023-10-13 | 6.21 | $5.96 | 539047 |
| 2023-10-12 | 6.24 | $6.12 | 78463 |
| 2023-10-11 | 6.26 | $6.23 | 141004 |
| 2023-10-10 | 6.27 | $6.09 | 146226 |
| 2023-10-09 | 6.30 | $6.26 | 57068 |
| 2023-10-06 | 6.32 | $6.13 | 27850 |
| 2023-10-05 | 6.36 | $6.21 | 45337 |
| 2023-10-04 | 6.39 | $6.35 | 60211 |
| 2023-10-03 | 6.41 | $6.24 | 80459 |
| 2023-10-02 | 6.45 | $6.54 | 120952 |
| 2023-09-29 | 6.46 | $6.51 | 76541 |
| 2023-09-28 | 6.48 | $6.50 | 84150 |
| 2023-09-27 | 6.50 | $6.25 | 111548 |
| 2023-09-26 | 6.54 | $6.04 | 81571 |
| 2023-09-25 | 6.61 | $6.04 | 70415 |
| 2023-09-22 | 6.67 | $5.91 | 166326 |
| 2023-09-21 | 6.75 | $5.98 | 214566 |
| 2023-09-20 | 6.83 | $6.55 | 40936 |
| 2023-09-19 | 6.86 | $6.52 | 64029 |
| 2023-09-18 | 6.88 | $6.60 | 72924 |
| 2023-09-15 | 6.90 | $6.55 | 132509 |
| 2023-09-14 | 6.92 | $6.77 | 106712 |
| 2023-09-13 | 6.91 | $6.74 | 180493 |
| 2023-09-12 | 6.91 | $7.44 | 165924 |
| 2023-09-11 | 6.84 | $7.20 | 158214 |
| 2023-09-08 | 6.79 | $7.20 | 139277 |
| 2023-09-07 | 6.74 | $7.19 | 194000 |
| 2023-09-06 | 6.69 | $7.31 | 162692 |
| 2023-09-05 | 6.63 | $7.10 | 150472 |
| 2023-09-01 | 6.59 | $7.18 | 171447 |
| 2023-08-31 | 6.54 | $6.77 | 123302 |
| 2023-08-30 | 6.53 | $6.50 | 58543 |
| 2023-08-29 | 6.55 | $6.61 | 143714 |
| 2023-08-28 | 6.56 | $6.15 | 74339 |
| 2023-08-25 | 6.63 | $6.30 | 68788 |
| 2023-08-24 | 6.68 | $6.45 | 76221 |
| 2023-08-23 | 6.73 | $6.77 | 61184 |
| 2023-08-22 | 6.74 | $6.59 | 97798 |
| 2023-08-21 | 6.78 | $6.28 | 58152 |
| 2023-08-18 | 6.84 | $6.35 | 79710 |
| 2023-08-17 | 6.91 | $6.21 | 161661 |
| 2023-08-16 | 6.99 | $6.44 | 84698 |
| 2023-08-15 | 7.05 | $6.62 | 75550 |
| 2023-08-14 | 7.10 | $6.70 | 163392 |
| 2023-08-11 | 7.15 | $6.87 | 143728 |
| 2023-08-10 | 7.19 | $7.06 | 137447 |
| 2023-08-09 | 7.21 | $7.09 | 180709 |
| 2023-08-08 | 7.23 | $7.10 | 205134 |
| 2023-08-07 | 7.24 | $7.25 | 243526 |
| 2023-08-04 | 7.25 | $7.20 | 487408 |
| 2023-08-03 | 7.26 | $6.95 | 244617 |
| 2023-08-02 | 7.28 | $7.19 | 193950 |
| 2023-08-01 | 7.29 | $7.51 | 87940 |
| 2023-07-31 | 7.26 | $7.59 | 313966 |
| 2023-07-28 | 7.22 | $7.31 | 133505 |
| 2023-07-27 | 7.21 | $7.00 | 106789 |
| 2023-07-26 | 7.23 | $7.17 | 75210 |
| 2023-07-25 | 7.22 | $7.22 | 129182 |
| 2023-07-24 | 7.21 | $6.93 | 103009 |
| 2023-07-21 | 7.22 | $6.99 | 165285 |
| 2023-07-20 | 7.23 | $6.98 | 227969 |
| 2023-07-19 | 7.23 | $7.33 | 173289 |
| 2023-07-18 | 7.20 | $7.64 | 89479 |
| 2023-07-17 | 7.13 | $7.66 | 102879 |
| 2023-07-14 | 7.06 | $7.52 | 163423 |
| 2023-07-13 | 7.00 | $7.80 | 345749 |
| 2023-07-12 | 6.91 | $7.71 | 490265 |
| 2023-07-11 | 6.83 | $7.03 | 151981 |
| 2023-07-10 | 6.82 | $7.06 | 146418 |
| 2023-07-07 | 6.80 | $6.90 | 211700 |
| 2023-07-06 | 6.81 | $6.51 | 222785 |
| 2023-07-05 | 6.85 | $7.14 | 323499 |
| 2023-07-03 | 6.84 | $6.96 | 84570 |
| 2023-06-30 | 6.84 | $6.82 | 138725 |
| 2023-06-29 | 6.85 | $6.97 | 154632 |
| 2023-06-28 | 6.86 | $6.76 | 202471 |
| 2023-06-27 | 6.88 | $6.60 | 102827 |
| 2023-06-26 | 6.92 | $6.54 | 248373 |
| 2023-06-23 | 6.96 | $6.54 | 2.1M |
| 2023-06-22 | 7.00 | $6.45 | 192540 |
| 2023-06-21 | 7.05 | $6.20 | 323717 |
| 2023-06-20 | 7.11 | $6.52 | 339087 |
| 2023-06-16 | 7.14 | $6.90 | 445242 |
| 2023-06-15 | 7.13 | $7.45 | 445625 |
| 2023-06-14 | 7.05 | $7.47 | 405381 |
| 2023-06-13 | 6.95 | $7.24 | 384624 |
| 2023-06-12 | 6.86 | $7.17 | 316575 |
| 2023-06-09 | 6.77 | $7.42 | 687466 |
| 2023-06-08 | 6.64 | $7.44 | 373090 |
| 2023-06-07 | 6.49 | $7.37 | 343858 |
| 2023-06-06 | 6.33 | $7.86 | 424339 |
| 2023-06-05 | 6.12 | $7.02 | 411077 |
| 2023-06-02 | 5.97 | $7.10 | 565547 |
| 2023-06-01 | 5.80 | $6.65 | 276005 |
| 2023-05-31 | 5.66 | $6.96 | 374816 |
| 2023-05-30 | 5.48 | $7.26 | 347092 |
| 2023-05-26 | 5.25 | $6.76 | 714438 |
| 2023-05-25 | 5.05 | $6.42 | 987594 |
| 2023-05-24 | 4.88 | $5.66 | 230811 |
| 2023-05-23 | 4.76 | $5.42 | 102141 |
| 2023-05-22 | 4.67 | $5.50 | 146438 |
| 2023-05-19 | 4.55 | $5.21 | 156882 |
| 2023-05-18 | 4.46 | $5.35 | 338611 |
| 2023-05-17 | 4.35 | $4.96 | 186391 |
| 2023-05-16 | 4.27 | $4.46 | 70628 |
| 2023-05-15 | 4.23 | $4.43 | 100898 |
| 2023-05-12 | 4.19 | $4.30 | 62840 |
| 2023-05-11 | 4.17 | $4.45 | 38086 |
| 2023-05-10 | 4.13 | $4.55 | 63805 |
| 2023-05-09 | 4.07 | $4.67 | 190357 |
| 2023-05-08 | 4.01 | $4.66 | 46639 |
| 2023-05-05 | 3.94 | $4.69 | 176191 |
| 2023-05-04 | 3.87 | $3.99 | 168485 |
| 2023-05-03 | 3.87 | $3.99 | 163821 |
| 2023-05-02 | 3.87 | $3.81 | 54781 |
| 2023-05-01 | 3.89 | $3.85 | 63131 |
| 2023-04-28 | 3.91 | $3.72 | 58435 |
| 2023-04-27 | 3.94 | $3.72 | 54321 |
| 2023-04-26 | 3.98 | $3.78 | 47947 |
| 2023-04-25 | 4.01 | $3.83 | 53117 |
| 2023-04-24 | 4.04 | $3.98 | 62704 |
| 2023-04-21 | 4.06 | $3.80 | 63496 |
| 2023-04-20 | 4.09 | $3.70 | 73271 |
| 2023-04-19 | 4.14 | $3.84 | 68248 |
| 2023-04-18 | 4.17 | $3.80 | 38181 |
| 2023-04-17 | 4.22 | $3.75 | 116873 |
| 2023-04-14 | 4.27 | $3.97 | 71059 |
| 2023-04-13 | 4.30 | $4.06 | 76527 |
| 2023-04-12 | 4.32 | $4.07 | 47207 |
| 2023-04-11 | 4.35 | $4.31 | 42943 |
| 2023-04-10 | 4.35 | $4.43 | 33998 |
| 2023-04-06 | 4.34 | $4.53 | 104688 |
| 2023-04-05 | 4.33 | $4.43 | 72593 |
| 2023-04-04 | 4.33 | $4.57 | 68004 |
| 2023-04-03 | 4.32 | $4.67 | 114562 |
| 2023-03-31 | 4.30 | $4.23 | 327560 |
| 2023-03-30 | 4.32 | $4.09 | 82668 |
| 2023-03-29 | 4.37 | $4.15 | 47263 |
| 2023-03-28 | 4.42 | $4.17 | 37883 |
| 2023-03-27 | 4.47 | $4.20 | 62986 |
| 2023-03-24 | 4.54 | $4.15 | 93346 |
| 2023-03-23 | 4.62 | $4.28 | 33047 |
| 2023-03-22 | 4.70 | $4.23 | 138324 |
| 2023-03-21 | 4.79 | $4.35 | 116615 |
| 2023-03-20 | 4.88 | $4.16 | 201230 |
| 2023-03-17 | 5.00 | $4.45 | 231519 |
| 2023-03-16 | 5.09 | $4.45 | 105376 |
| 2023-03-15 | 5.20 | $4.45 | 75805 |
| 2023-03-14 | 5.31 | $4.51 | 484424 |
| 2023-03-13 | 5.42 | $4.39 | 91191 |
| 2023-03-10 | 5.55 | $4.65 | 112741 |
| 2023-03-09 | 5.66 | $4.95 | 210748 |
| 2023-03-08 | 5.75 | $5.23 | 144470 |
| 2023-03-07 | 5.82 | $5.11 | 48218 |
| 2023-03-06 | 5.91 | $5.15 | 116667 |
| 2023-03-03 | 5.99 | $5.16 | 86045 |
| 2023-03-02 | 6.09 | $5.22 | 94028 |
| 2023-03-01 | 6.18 | $5.46 | 154238 |
| 2023-02-28 | 6.25 | $6.57 | 115730 |
| 2023-02-27 | 6.22 | $6.57 | 299429 |
| 2023-02-24 | 6.18 | $6.60 | 170186 |
| 2023-02-23 | 6.14 | $6.71 | 95404 |
| 2023-02-22 | 6.08 | $6.18 | 125708 |
| 2023-02-21 | 6.07 | $5.95 | 43903 |
| 2023-02-17 | 6.08 | $5.91 | 21872 |
| 2023-02-16 | 6.09 | $5.92 | 20549 |
| 2023-02-15 | 6.10 | $6.09 | 61463 |
| 2023-02-14 | 6.08 | $5.86 | 30857 |
| 2023-02-13 | 6.09 | $5.93 | 53334 |
| 2023-02-10 | 6.08 | $6.00 | 49157 |
| 2023-02-09 | 6.06 | $6.15 | 65390 |
| 2023-02-08 | 6.02 | $6.27 | 29801 |
| 2023-02-07 | 5.95 | $6.35 | 30758 |
| 2023-02-06 | 5.87 | $6.09 | 53121 |
| 2023-02-03 | 5.80 | $6.21 | 52126 |
| 2023-02-02 | 5.71 | $6.42 | 131066 |
| 2023-02-01 | 5.59 | $6.54 | 141456 |
| 2023-01-31 | 5.45 | $6.28 | 103437 |
| 2023-01-30 | 5.32 | $6.17 | 105463 |
| 2023-01-27 | 5.19 | $6.36 | 67533 |
| 2023-01-26 | 5.04 | $6.05 | 67127 |
| 2023-01-25 | 4.90 | $5.49 | 32190 |
| 2023-01-24 | 4.81 | $5.47 | 45373 |
| 2023-01-23 | 4.72 | $5.33 | 78043 |
| 2023-01-20 | 4.64 | $5.18 | 18890 |
| 2023-01-19 | 4.56 | $5.14 | 50248 |
| 2023-01-18 | 4.49 | $5.32 | 126879 |
| 2023-01-17 | 4.39 | $5.10 | 79748 |
| 2023-01-13 | 4.30 | $5.15 | 54622 |
| 2023-01-12 | 4.21 | $4.93 | 209999 |
| 2023-01-11 | 4.12 | $4.15 | 116794 |
| 2023-01-10 | 4.11 | $4.10 | 74561 |
| 2023-01-09 | 4.10 | $4.05 | 59693 |
| 2023-01-06 | 4.09 | $4.03 | 168643 |
| 2023-01-05 | 4.09 | $4.02 | 53515 |
| 2023-01-04 | 4.09 | $4.20 | 57903 |
| 2023-01-03 | 4.07 | $4.19 | 43628 |
| 2022-12-30 | 4.06 | $4.30 | 71110 |
| 2022-12-29 | 4.03 | $4.19 | 62482 |
| 2022-12-28 | 4.02 | $4.06 | 80027 |
| 2022-12-27 | 4.03 | $4.02 | 49290 |
| 2022-12-23 | 4.05 | $4.29 | 57220 |
| 2022-12-22 | 4.04 | $4.34 | 116397 |
| 2022-12-21 | 4.04 | $4.50 | 170162 |
| 2022-12-20 | 4.02 | $4.03 | 117935 |
| 2022-12-19 | 4.06 | $4.03 | 99495 |
| 2022-12-16 | 4.10 | $4.14 | 361144 |
| 2022-12-15 | 4.14 | $3.45 | 420672 |
| 2022-12-14 | 4.25 | $3.36 | 249147 |
| 2022-12-13 | 4.38 | $3.38 | 440399 |
| 2022-12-12 | 4.52 | $3.42 | 209191 |
| 2022-12-09 | 4.67 | $3.87 | 29855 |
| 2022-12-08 | 4.77 | $4.06 | 47067 |
| 2022-12-07 | 4.87 | $4.17 | 47213 |
| 2022-12-06 | 4.95 | $4.09 | 74363 |
| 2022-12-05 | 5.05 | $4.40 | 35734 |
| 2022-12-02 | 5.12 | $4.61 | 92731 |
| 2022-12-01 | 5.17 | $4.84 | 48753 |
| 2022-11-30 | 5.21 | $4.95 | 29329 |
| 2022-11-29 | 5.23 | $4.88 | 49969 |
| 2022-11-28 | 5.26 | $4.89 | 22613 |
| 2022-11-25 | 5.30 | $5.37 | 9040 |
| 2022-11-23 | 5.29 | $5.42 | 27642 |
| 2022-11-22 | 5.28 | $5.40 | 23140 |
| 2022-11-21 | 5.26 | $5.42 | 38311 |
| 2022-11-18 | 5.25 | $5.52 | 199205 |
| 2022-11-17 | 5.22 | $5.34 | 98974 |
| 2022-11-16 | 5.21 | $5.31 | 44497 |
| 2022-11-15 | 5.20 | $5.42 | 56794 |
| 2022-11-14 | 5.19 | $5.21 | 108167 |
| 2022-11-11 | 5.20 | $5.44 | 71244 |
| 2022-11-10 | 5.18 | $5.31 | 103560 |
| 2022-11-09 | 5.19 | $4.62 | 74296 |
| 2022-11-08 | 5.26 | $5.00 | 84564 |
| 2022-11-07 | 5.30 | $4.99 | 32265 |
| 2022-11-04 | 5.35 | $4.92 | 82282 |
| 2022-11-03 | 5.41 | $4.89 | 86591 |
| 2022-11-02 | 5.48 | $5.19 | 58301 |
| 2022-11-01 | 5.53 | $5.57 | 82831 |
| 2022-10-31 | 5.55 | $5.54 | 59760 |
| 2022-10-28 | 5.58 | $5.51 | 87252 |
| 2022-10-27 | 5.62 | $5.30 | 40658 |
| 2022-10-26 | 5.69 | $5.39 | 40340 |
| 2022-10-25 | 5.75 | $5.39 | 83453 |
| 2022-10-24 | 5.82 | $5.19 | 44630 |
| 2022-10-21 | 5.92 | $5.18 | 96587 |
| 2022-10-20 | 6.03 | $5.35 | 127937 |
| 2022-10-19 | 6.13 | $5.46 | 59206 |
| 2022-10-18 | 6.22 | $5.80 | 352134 |
| 2022-10-17 | 6.29 | $5.81 | 52013 |
| 2022-10-14 | 6.37 | $5.77 | 46019 |
| 2022-10-13 | 6.46 | $5.94 | 66645 |
| 2022-10-12 | 6.54 | $5.91 | 65983 |
| 2022-10-11 | 6.64 | $5.83 | 67792 |
| 2022-10-10 | 6.75 | $5.89 | 79540 |
| 2022-10-07 | 6.86 | $6.09 | 58871 |
| 2022-10-06 | 6.96 | $6.53 | 85523 |
| 2022-10-05 | 7.03 | $7.01 | 84116 |
| 2022-10-04 | 7.04 | $7.09 | 164550 |
| 2022-10-03 | 7.05 | $6.71 | 106089 |
| 2022-09-30 | 7.10 | $6.66 | 78145 |
| 2022-09-29 | 7.15 | $6.65 | 69815 |
| 2022-09-28 | 7.21 | $6.70 | 331864 |
| 2022-09-27 | 7.27 | $7.06 | 76357 |
| 2022-09-26 | 7.29 | $6.95 | 158875 |
| 2022-09-23 | 7.32 | $6.96 | 120481 |
| 2022-09-22 | 7.35 | $6.89 | 79572 |
| 2022-09-21 | 7.39 | $7.05 | 156697 |
| 2022-09-20 | 7.42 | $7.33 | 128448 |
| 2022-09-19 | 7.43 | $7.78 | 79309 |
| 2022-09-16 | 7.39 | $7.46 | 695360 |
| 2022-09-15 | 7.39 | $7.58 | 157403 |
| 2022-09-14 | 7.38 | $7.76 | 155370 |
| 2022-09-13 | 7.35 | $7.62 | 109025 |
| 2022-09-12 | 7.34 | $7.66 | 82638 |
| 2022-09-09 | 7.33 | $7.55 | 120873 |
| 2022-09-08 | 7.34 | $7.34 | 142384 |
| 2022-09-07 | 7.37 | $7.10 | 122819 |
| 2022-09-06 | 7.43 | $7.03 | 241995 |
| 2022-09-02 | 7.51 | $6.99 | 96549 |
| 2022-09-01 | 7.61 | $7.06 | 78275 |
| 2022-08-31 | 7.70 | $7.12 | 47801 |
| 2022-08-30 | 7.80 | $7.12 | 49108 |
| 2022-08-29 | 7.90 | $7.11 | 53883 |
| 2022-08-26 | 8.01 | $7.07 | 78080 |
| 2022-08-25 | 8.13 | $7.69 | 28892 |
| 2022-08-24 | 8.19 | $7.40 | 34851 |
| 2022-08-23 | 8.28 | $7.41 | 38089 |
| 2022-08-22 | 8.37 | $7.67 | 35660 |
| 2022-08-19 | 8.44 | $7.96 | 48583 |
| 2022-08-18 | 8.48 | $8.33 | 31240 |
| 2022-08-17 | 8.49 | $8.15 | 44744 |
| 2022-08-16 | 8.51 | $8.36 | 54298 |
| 2022-08-15 | 8.51 | $8.23 | 93589 |
| 2022-08-12 | 8.52 | $8.37 | 164838 |
| 2022-08-11 | 8.52 | $8.95 | 67550 |
| 2022-08-10 | 8.45 | $8.67 | 47400 |
| 2022-08-09 | 8.40 | $8.75 | 22879 |
| 2022-08-08 | 8.34 | $8.89 | 57062 |
| 2022-08-05 | 8.25 | $8.90 | 36971 |
| 2022-08-04 | 8.16 | $8.97 | 84552 |
| 2022-08-03 | 8.06 | $8.80 | 73116 |
| 2022-08-02 | 7.97 | $8.44 | 37627 |
| 2022-08-01 | 7.91 | $8.16 | 46732 |
| 2022-07-29 | 7.86 | $8.06 | 37360 |
| 2022-07-28 | 7.83 | $8.20 | 47319 |
| 2022-07-27 | 7.77 | $7.96 | 60078 |
| 2022-07-26 | 7.73 | $7.75 | 38493 |
| 2022-07-25 | 7.72 | $7.75 | 23504 |
| 2022-07-22 | 7.71 | $7.90 | 26814 |
| 2022-07-21 | 7.68 | $8.30 | 47378 |
| 2022-07-20 | 7.61 | $8.42 | 54498 |
| 2022-07-19 | 7.53 | $8.19 | 70656 |
| 2022-07-18 | 7.46 | $7.62 | 23846 |
| 2022-07-15 | 7.45 | $7.63 | 113927 |
| 2022-07-14 | 7.44 | $7.23 | 29677 |
| 2022-07-13 | 7.47 | $7.28 | 29173 |
| 2022-07-12 | 7.49 | $7.22 | 28653 |
| 2022-07-11 | 7.53 | $7.44 | 50298 |
| 2022-07-08 | 7.54 | $7.86 | 35208 |
| 2022-07-07 | 7.53 | $7.77 | 64081 |
| 2022-07-06 | 7.52 | $7.36 | 70983 |
| 2022-07-05 | 7.56 | $7.32 | 58812 |
| 2022-07-01 | 7.62 | $7.16 | 55202 |
| 2022-06-30 | 7.70 | $6.97 | 90674 |
| 2022-06-29 | 7.81 | $6.88 | 78944 |
| 2022-06-28 | 7.94 | $7.66 | 71728 |
| 2022-06-27 | 8.00 | $8.12 | 172493 |
| 2022-06-24 | 8.03 | $7.84 | 1.4M |
| 2022-06-23 | 8.09 | $7.81 | 95386 |
| 2022-06-22 | 8.16 | $7.79 | 117699 |
| 2022-06-21 | 8.23 | $7.80 | 158462 |
| 2022-06-17 | 8.31 | $7.73 | 196797 |
| 2022-06-16 | 8.40 | $7.52 | 143961 |
| 2022-06-15 | 8.51 | $7.84 | 143193 |
| 2022-06-14 | 8.59 | $7.18 | 92984 |
| 2022-06-13 | 8.74 | $7.15 | 134404 |
| 2022-06-10 | 8.90 | $8.11 | 64580 |
| 2022-06-09 | 8.97 | $8.47 | 55912 |
| 2022-06-08 | 9.01 | $8.69 | 64716 |
| 2022-06-07 | 9.02 | $8.98 | 118162 |
| 2022-06-06 | 9.01 | $9.00 | 100132 |
| 2022-06-03 | 9.00 | $9.45 | 256115 |
| 2022-06-02 | 8.95 | $9.37 | 236471 |
| 2022-06-01 | 8.92 | $8.93 | 104276 |
| 2022-05-31 | 8.94 | $9.28 | 126905 |
| 2022-05-27 | 8.94 | $9.43 | 167044 |
| 2022-05-26 | 8.93 | $9.49 | 180989 |
| 2022-05-25 | 8.94 | $9.19 | 202776 |
| 2022-05-24 | 8.99 | $9.45 | 227045 |
| 2022-05-23 | 9.05 | $8.59 | 187199 |
| 2022-05-20 | 9.22 | $8.54 | 139509 |
| 2022-05-19 | 9.42 | $8.26 | 146587 |
| 2022-05-18 | 9.67 | $8.12 | 159001 |
| 2022-05-17 | 9.97 | $8.17 | 149653 |
| 2022-05-16 | 10.29 | $8.08 | 133826 |
| 2022-05-13 | 10.65 | $8.82 | 251897 |
| 2022-05-12 | 10.96 | $9.25 | 216379 |
| 2022-05-11 | 11.24 | $8.33 | 173249 |
| 2022-05-10 | 11.64 | $8.62 | 171719 |
| 2022-05-09 | 12.03 | $8.64 | 171034 |
| 2022-05-06 | 12.44 | $9.92 | 193259 |
| 2022-05-05 | 12.74 | $10.00 | 134450 |
| 2022-05-04 | 13.05 | $11.30 | 277300 |
| 2022-05-03 | 13.25 | $11.55 | 74221 |
| 2022-05-02 | 13.43 | $11.65 | 90989 |
| 2022-04-29 | 13.62 | $11.79 | 116562 |
| 2022-04-28 | 13.79 | $12.21 | 221961 |
| 2022-04-27 | 13.93 | $13.82 | 234506 |
| 2022-04-26 | 13.92 | $15.33 | 143346 |
| 2022-04-25 | 13.75 | $14.90 | 43904 |
| 2022-04-22 | 13.61 | $14.40 | 51797 |
| 2022-04-21 | 13.52 | $13.86 | 28786 |
| 2022-04-20 | 13.47 | $14.13 | 33999 |
| 2022-04-19 | 13.40 | $14.43 | 22989 |
| 2022-04-18 | 13.30 | $13.42 | 33796 |
| 2022-04-14 | 13.29 | $13.21 | 10457 |
| 2022-04-13 | 13.31 | $13.85 | 42934 |
| 2022-04-12 | 13.26 | $13.08 | 42662 |
| 2022-04-11 | 13.28 | $12.76 | 12962 |
| 2022-04-08 | 13.33 | $13.02 | 36886 |
| 2022-04-07 | 13.35 | $13.21 | 24102 |
| 2022-04-06 | 13.36 | $13.04 | 17819 |
| 2022-04-05 | 13.38 | $13.75 | 39843 |
| 2022-04-04 | 13.32 | $13.94 | 57223 |
| 2022-04-01 | 13.24 | $13.14 | 43549 |
| 2022-03-31 | 13.24 | $13.00 | 36018 |
| 2022-03-30 | 13.25 | $13.05 | 23552 |
| 2022-03-29 | 13.26 | $13.89 | 89790 |
| 2022-03-28 | 13.19 | $13.14 | 21249 |
| 2022-03-25 | 13.20 | $12.99 | 22191 |
| 2022-03-24 | 13.24 | $13.35 | 25863 |
| 2022-03-23 | 13.28 | $13.22 | 21735 |
| 2022-03-22 | 13.35 | $14.09 | 54641 |
| 2022-03-21 | 13.36 | $13.66 | 39212 |
| 2022-03-18 | 13.42 | $14.79 | 111462 |
| 2022-03-17 | 13.38 | $12.99 | 45097 |
| 2022-03-16 | 13.53 | $12.35 | 138809 |
| 2022-03-15 | 13.76 | $12.72 | 43509 |
| 2022-03-14 | 13.97 | $11.91 | 52407 |
| 2022-03-11 | 14.28 | $12.70 | 51121 |
| 2022-03-10 | 14.54 | $13.37 | 47362 |
| 2022-03-09 | 14.75 | $13.13 | 34195 |
| 2022-03-08 | 14.99 | $12.39 | 31400 |
| 2022-03-07 | 15.31 | $11.51 | 63840 |
| 2022-03-04 | 15.74 | $13.52 | 85429 |
| 2022-03-03 | 15.97 | $13.00 | 91087 |
| 2022-03-02 | 16.28 | $14.75 | 76158 |
| 2022-03-01 | 16.41 | $13.65 | 71045 |
| 2022-02-28 | 16.66 | $14.93 | 94411 |
| 2022-02-25 | 16.79 | $16.92 | 105996 |
| 2022-02-24 | 16.70 | $19.22 | 104290 |
| 2022-02-23 | 16.36 | $18.53 | 94297 |
| 2022-02-22 | 16.06 | $17.83 | 177824 |
| 2022-02-18 | 15.81 | $14.99 | 18871 |
| 2022-02-17 | 15.82 | $16.26 | 5838 |
| 2022-02-16 | 15.69 | $17.13 | 57964 |
| 2022-02-15 | 15.45 | $17.13 | 18003 |
| 2022-02-14 | 15.21 | $16.30 | 35909 |
| 2022-02-11 | 15.04 | $16.75 | 63194 |
| 2022-02-10 | 14.82 | $16.71 | 45108 |
| 2022-02-09 | 14.60 | $16.09 | 36327 |
| 2022-02-08 | 14.46 | $15.27 | 24848 |
| 2022-02-07 | 14.41 | $15.13 | 58157 |
| 2022-02-04 | 14.39 | $15.63 | 44925 |
| 2022-02-03 | 14.32 | $14.28 | 42838 |
| 2022-02-02 | 14.41 | $15.85 | 89286 |
| 2022-02-01 | 14.36 | $15.60 | 58584 |
| 2022-01-31 | 14.36 | $14.79 | 61845 |
| 2022-01-28 | 14.47 | $13.66 | 81432 |
| 2022-01-27 | 14.72 | $12.94 | 86030 |
| 2022-01-26 | 15.08 | $13.15 | 99058 |
| 2022-01-25 | 15.45 | $12.36 | 65982 |
| 2022-01-24 | 15.95 | $13.61 | 59446 |
| 2022-01-21 | 16.36 | $12.55 | 63150 |
| 2022-01-20 | 16.91 | $12.73 | 25389 |
| 2022-01-19 | 17.47 | $13.23 | 38429 |
| 2022-01-18 | 18.02 | $14.39 | 66067 |
| 2022-01-14 | 18.48 | $15.25 | 45642 |
| 2022-01-13 | 18.88 | $15.66 | 50650 |
| 2022-01-12 | 19.29 | $17.09 | 53770 |
| 2022-01-11 | 19.59 | $18.80 | 28604 |
| 2022-01-10 | 19.77 | $17.96 | 46665 |
| 2022-01-07 | 20.05 | $17.82 | 50975 |
| 2022-01-06 | 20.39 | $17.64 | 54707 |
| 2022-01-05 | 20.78 | $17.98 | 74524 |
| 2022-01-04 | 21.17 | $19.73 | 79031 |
| 2022-01-03 | 21.43 | $21.36 | 116245 |
| 2021-12-31 | 21.54 | $21.11 | 42524 |
| 2021-12-30 | 21.69 | $20.84 | 53315 |
| 2021-12-29 | 21.87 | $20.54 | 40902 |
| 2021-12-28 | 22.11 | $20.64 | 79227 |
| 2021-12-27 | 22.37 | $21.99 | 46177 |
| 2021-12-23 | 22.52 | $20.93 | 61389 |
| 2021-12-22 | 22.78 | $20.89 | 89508 |
| 2021-12-21 | 23.05 | $19.68 | 121029 |
| 2021-12-20 | 23.45 | $18.64 | 112082 |
| 2021-12-17 | 23.97 | $19.20 | 889255 |
| 2021-12-16 | 24.46 | $21.60 | 266345 |
| 2021-12-15 | 24.75 | $24.70 | 148958 |
| 2021-12-14 | 24.74 | $23.25 | 203839 |
| 2021-12-13 | 24.87 | $25.79 | 111812 |
| 2021-12-10 | 24.74 | $25.24 | 84918 |
| 2021-12-09 | 24.64 | $25.19 | 88415 |
| 2021-12-08 | 24.53 | $24.94 | 133741 |
| 2021-12-07 | 24.44 | $26.76 | 147054 |
| 2021-12-06 | 24.13 | $24.41 | 90910 |
| 2021-12-03 | 24.04 | $24.16 | 98141 |
| 2021-12-02 | 23.96 | $23.88 | 138399 |
| 2021-12-01 | 23.91 | $22.52 | 350552 |
| 2021-11-30 | 23.98 | $27.16 | 128491 |
| 2021-11-29 | 23.59 | $26.09 | 141282 |
| 2021-11-26 | 23.28 | $26.29 | 131302 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
34.86
2026-07-16
Close Price
$30.79
Vol: 197969
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.63
Average
10.51
Maximum
45.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.86 | $30.79 | 197969 |
| 2026-07-15 | 35.87 | $32.68 | 530408 |
| 2026-07-14 | 36.65 | $33.41 | 540825 |
| 2026-07-13 | 37.41 | $32.79 | 452625 |
| 2026-07-10 | 38.43 | $34.77 | 396400 |
| 2026-07-09 | 39.19 | $36.11 | 556100 |
| 2026-07-08 | 39.79 | $34.46 | 1.1M |
| 2026-07-07 | 40.82 | $31.32 | 1.4M |
| 2026-07-06 | 42.68 | $34.82 | 1.1M |
| 2026-07-02 | 44.09 | $35.06 | 1.8M |
| 2026-07-01 | 45.65 | $43.81 | 1.3M |
| 2026-06-30 | 45.60 | $48.59 | 1.6M |
| 2026-06-29 | 44.51 | $47.36 | 1.4M |
| 2026-06-26 | 43.49 | $43.29 | 2.6M |
| 2026-06-25 | 43.14 | $43.59 | 750634 |
| 2026-06-24 | 42.66 | $41.03 | 875440 |
| 2026-06-23 | 42.61 | $41.22 | 675441 |
| 2026-06-22 | 42.49 | $44.50 | 1.2M |
| 2026-06-18 | 41.65 | $44.11 | 1.1M |
| 2026-06-17 | 40.73 | $42.14 | 683015 |
| 2026-06-16 | 40.06 | $41.56 | 1.3M |
| 2026-06-15 | 39.39 | $43.63 | 1.3M |
| 2026-06-12 | 38.15 | $41.00 | 1.4M |
| 2026-06-11 | 37.26 | $37.31 | 1.1M |
| 2026-06-10 | 36.98 | $33.51 | 811648 |
| 2026-06-09 | 37.45 | $33.76 | 738840 |
| 2026-06-08 | 37.93 | $35.26 | 820787 |
| 2026-06-05 | 38.15 | $34.28 | 862313 |
| 2026-06-04 | 38.60 | $37.19 | 822510 |
| 2026-06-03 | 38.48 | $37.44 | 1.1M |
| 2026-06-02 | 38.27 | $37.94 | 1.2M |
| 2026-06-01 | 37.90 | $36.01 | 1.2M |
| 2026-05-29 | 37.85 | $35.95 | 1.5M |
| 2026-05-28 | 37.79 | $36.92 | 938287 |
| 2026-05-27 | 37.48 | $36.94 | 914035 |
| 2026-05-26 | 37.10 | $37.91 | 1.2M |
| 2026-05-22 | 36.43 | $36.28 | 1.2M |
| 2026-05-21 | 35.97 | $35.90 | 973389 |
| 2026-05-20 | 35.49 | $34.95 | 1.4M |
| 2026-05-19 | 35.10 | $34.39 | 1.2M |
| 2026-05-18 | 34.75 | $33.29 | 1.4M |
| 2026-05-15 | 34.55 | $33.71 | 1.7M |
| 2026-05-14 | 34.20 | $37.34 | 1.7M |
| 2026-05-13 | 33.01 | $35.55 | 3.0M |
| 2026-05-12 | 31.97 | $32.43 | 1.3M |
| 2026-05-11 | 31.40 | $33.13 | 1.0M |
| 2026-05-08 | 30.57 | $31.86 | 1.1M |
| 2026-05-07 | 29.85 | $29.75 | 857931 |
| 2026-05-06 | 29.44 | $31.41 | 924231 |
| 2026-05-05 | 28.59 | $30.13 | 716900 |
| 2026-05-04 | 27.86 | $28.85 | 685884 |
| 2026-05-01 | 27.25 | $28.95 | 811816 |
| 2026-04-30 | 26.51 | $28.96 | 1.1M |
| 2026-04-29 | 25.63 | $27.03 | 597300 |
| 2026-04-28 | 25.00 | $25.65 | 767100 |
| 2026-04-27 | 24.54 | $26.60 | 938958 |
| 2026-04-24 | 23.79 | $26.72 | 1.4M |
| 2026-04-23 | 22.88 | $24.31 | 537961 |
| 2026-04-22 | 22.32 | $24.27 | 582908 |
| 2026-04-21 | 21.66 | $23.58 | 725907 |
| 2026-04-20 | 21.03 | $22.63 | 594823 |
| 2026-04-17 | 20.50 | $22.13 | 644905 |
| 2026-04-16 | 19.97 | $21.52 | 772190 |
| 2026-04-15 | 19.48 | $20.30 | 465165 |
| 2026-04-14 | 19.15 | $20.17 | 545652 |
| 2026-04-13 | 18.80 | $19.82 | 367526 |
| 2026-04-10 | 18.46 | $19.34 | 390553 |
| 2026-04-09 | 18.15 | $19.56 | 490496 |
| 2026-04-08 | 17.75 | $19.03 | 489546 |
| 2026-04-07 | 17.39 | $18.12 | 343423 |
| 2026-04-06 | 17.16 | $18.24 | 372700 |
| 2026-04-02 | 16.86 | $18.20 | 428837 |
| 2026-04-01 | 16.52 | $17.55 | 338811 |
| 2026-03-31 | 16.26 | $16.44 | 536333 |
| 2026-03-30 | 16.19 | $15.00 | 546339 |
| 2026-03-27 | 16.41 | $16.51 | 336188 |
| 2026-03-26 | 16.35 | $17.52 | 790700 |
| 2026-03-25 | 16.06 | $17.99 | 767464 |
| 2026-03-24 | 15.63 | $16.42 | 496582 |
| 2026-03-23 | 15.46 | $16.02 | 404139 |
| 2026-03-20 | 15.34 | $15.14 | 494500 |
| 2026-03-19 | 15.39 | $15.96 | 338200 |
| 2026-03-18 | 15.28 | $15.55 | 311335 |
| 2026-03-17 | 15.23 | $15.46 | 304027 |
| 2026-03-16 | 15.20 | $15.21 | 342317 |
| 2026-03-13 | 15.21 | $14.63 | 338900 |
| 2026-03-12 | 15.35 | $14.68 | 336344 |
| 2026-03-11 | 15.50 | $15.62 | 430319 |
| 2026-03-10 | 15.48 | $15.25 | 484321 |
| 2026-03-09 | 15.54 | $14.54 | 437155 |
| 2026-03-06 | 15.75 | $14.52 | 481638 |
| 2026-03-05 | 16.00 | $15.55 | 519021 |
| 2026-03-04 | 16.07 | $16.46 | 539569 |
| 2026-03-03 | 15.97 | $16.18 | 424428 |
| 2026-03-02 | 15.90 | $17.02 | 797143 |
| 2026-02-27 | 15.64 | $16.99 | 519500 |
| 2026-02-26 | 15.35 | $17.22 | 697500 |
| 2026-02-25 | 14.96 | $17.01 | 563224 |
| 2026-02-24 | 14.56 | $15.61 | 435648 |
| 2026-02-23 | 14.39 | $14.41 | 369500 |
| 2026-02-20 | 14.44 | $14.73 | 573800 |
| 2026-02-19 | 14.45 | $14.40 | 382985 |
| 2026-02-18 | 14.52 | $14.39 | 435159 |
| 2026-02-17 | 14.61 | $14.02 | 873336 |
| 2026-02-13 | 14.80 | $14.62 | 1.1M |
| 2026-02-12 | 14.90 | $14.92 | 610700 |
| 2026-02-11 | 14.95 | $15.10 | 411834 |
| 2026-02-10 | 14.97 | $15.09 | 338316 |
| 2026-02-09 | 15.00 | $15.24 | 392400 |
| 2026-02-06 | 15.01 | $14.93 | 517100 |
| 2026-02-05 | 15.09 | $13.71 | 384331 |
| 2026-02-04 | 15.44 | $14.19 | 588200 |
| 2026-02-03 | 15.74 | $14.52 | 403500 |
| 2026-02-02 | 16.03 | $15.17 | 362040 |
| 2026-01-30 | 16.23 | $15.01 | 419543 |
| 2026-01-29 | 16.49 | $15.66 | 420799 |
| 2026-01-28 | 16.66 | $16.12 | 366937 |
| 2026-01-27 | 16.76 | $16.01 | 365836 |
| 2026-01-26 | 16.90 | $15.76 | 395856 |
| 2026-01-23 | 17.11 | $16.15 | 308221 |
| 2026-01-22 | 17.27 | $16.95 | 399715 |
| 2026-01-21 | 17.28 | $16.86 | 500342 |
| 2026-01-20 | 17.31 | $16.74 | 894500 |
| 2026-01-16 | 17.37 | $17.57 | 521648 |
| 2026-01-15 | 17.26 | $17.37 | 695902 |
| 2026-01-14 | 17.17 | $17.10 | 278400 |
| 2026-01-13 | 17.13 | $17.46 | 381600 |
| 2026-01-12 | 16.99 | $17.37 | 397878 |
| 2026-01-09 | 16.85 | $17.23 | 381700 |
| 2026-01-08 | 16.71 | $16.63 | 375207 |
| 2026-01-07 | 16.68 | $17.42 | 353389 |
| 2026-01-06 | 16.47 | $17.58 | 687174 |
| 2026-01-05 | 16.19 | $16.23 | 380200 |
| 2026-01-02 | 16.15 | $15.58 | 462340 |
| 2025-12-31 | 16.24 | $15.50 | 225810 |
| 2025-12-30 | 16.35 | $15.61 | 180300 |
| 2025-12-29 | 16.46 | $15.77 | 283694 |
| 2025-12-26 | 16.55 | $15.92 | 266100 |
| 2025-12-24 | 16.62 | $15.94 | 229138 |
| 2025-12-23 | 16.70 | $16.16 | 297873 |
| 2025-12-22 | 16.73 | $16.44 | 442100 |
| 2025-12-19 | 16.71 | $15.74 | 847687 |
| 2025-12-18 | 16.83 | $15.12 | 433620 |
| 2025-12-17 | 17.09 | $15.15 | 496218 |
| 2025-12-16 | 17.38 | $15.78 | 824571 |
| 2025-12-15 | 17.58 | $15.93 | 517700 |
| 2025-12-12 | 17.77 | $16.29 | 1.2M |
| 2025-12-11 | 17.91 | $19.67 | 669120 |
| 2025-12-10 | 17.35 | $19.61 | 1.3M |
| 2025-12-09 | 16.71 | $19.19 | 1.1M |
| 2025-12-08 | 16.04 | $18.18 | 918500 |
| 2025-12-05 | 15.47 | $17.55 | 882345 |
| 2025-12-04 | 14.94 | $16.73 | 812262 |
| 2025-12-03 | 14.49 | $15.82 | 597232 |
| 2025-12-02 | 14.16 | $14.77 | 474408 |
| 2025-12-01 | 13.99 | $14.41 | 500800 |
| 2025-11-28 | 13.87 | $14.34 | 261300 |
| 2025-11-26 | 13.75 | $13.79 | 310042 |
| 2025-11-25 | 13.72 | $13.64 | 523100 |
| 2025-11-24 | 13.72 | $13.45 | 489812 |
| 2025-11-21 | 13.75 | $12.74 | 583616 |
| 2025-11-20 | 13.94 | $12.63 | 535409 |
| 2025-11-19 | 14.18 | $13.10 | 390111 |
| 2025-11-18 | 14.36 | $13.15 | 447849 |
| 2025-11-17 | 14.56 | $13.37 | 461275 |
| 2025-11-14 | 14.73 | $13.72 | 488939 |
| 2025-11-13 | 14.86 | $13.65 | 598245 |
| 2025-11-12 | 15.01 | $15.02 | 728665 |
| 2025-11-11 | 14.90 | $15.51 | 1.1M |
| 2025-11-10 | 14.65 | $14.94 | 736730 |
| 2025-11-07 | 14.49 | $14.48 | 961511 |
| 2025-11-06 | 14.39 | $14.89 | 785613 |
| 2025-11-05 | 14.18 | $15.53 | 2.0M |
| 2025-11-04 | 13.80 | $12.32 | 698200 |
| 2025-11-03 | 14.03 | $13.09 | 411204 |
| 2025-10-31 | 14.13 | $13.61 | 367045 |
| 2025-10-30 | 14.13 | $13.31 | 458837 |
| 2025-10-29 | 14.19 | $13.61 | 396844 |
| 2025-10-28 | 14.19 | $13.65 | 435734 |
| 2025-10-27 | 14.17 | $14.32 | 824500 |
| 2025-10-24 | 14.00 | $14.21 | 630718 |
| 2025-10-23 | 13.82 | $13.83 | 655254 |
| 2025-10-22 | 13.69 | $12.57 | 795478 |
| 2025-10-21 | 13.79 | $13.59 | 616000 |
| 2025-10-20 | 13.69 | $13.71 | 546441 |
| 2025-10-17 | 13.54 | $12.94 | 579000 |
| 2025-10-16 | 13.52 | $14.10 | 814008 |
| 2025-10-15 | 13.25 | $14.41 | 1.5M |
| 2025-10-14 | 12.86 | $13.40 | 585100 |
| 2025-10-13 | 12.61 | $13.35 | 503477 |
| 2025-10-10 | 12.33 | $12.39 | 915900 |
| 2025-10-09 | 12.19 | $13.11 | 800542 |
| 2025-10-08 | 11.88 | $13.49 | 820238 |
| 2025-10-07 | 11.44 | $12.95 | 1.3M |
| 2025-10-06 | 11.03 | $13.58 | 4.4M |
| 2025-10-03 | 10.42 | $10.98 | 394929 |
| 2025-10-02 | 10.25 | $11.26 | 863539 |
| 2025-10-01 | 10.00 | $10.50 | 407013 |
| 2025-09-30 | 9.87 | $10.10 | 493394 |
| 2025-09-29 | 9.79 | $9.87 | 360400 |
| 2025-09-26 | 9.76 | $9.68 | 459500 |
| 2025-09-25 | 9.75 | $9.84 | 314400 |
| 2025-09-24 | 9.72 | $10.05 | 305451 |
| 2025-09-23 | 9.63 | $10.25 | 424415 |
| 2025-09-22 | 9.48 | $10.44 | 702277 |
| 2025-09-19 | 9.27 | $9.87 | 727416 |
| 2025-09-18 | 9.15 | $10.29 | 787500 |
| 2025-09-17 | 8.91 | $9.23 | 437005 |
| 2025-09-16 | 8.87 | $9.13 | 490646 |
| 2025-09-15 | 8.84 | $8.93 | 408002 |
| 2025-09-12 | 8.85 | $8.75 | 352600 |
| 2025-09-11 | 8.90 | $8.93 | 363800 |
| 2025-09-10 | 8.92 | $8.66 | 664233 |
| 2025-09-09 | 9.00 | $8.72 | 507300 |
| 2025-09-08 | 9.09 | $8.59 | 789800 |
| 2025-09-05 | 9.21 | $8.86 | 482221 |
| 2025-09-04 | 9.30 | $8.84 | 735437 |
| 2025-09-03 | 9.42 | $8.83 | 593800 |
| 2025-09-02 | 9.55 | $9.05 | 790800 |
| 2025-08-29 | 9.65 | $9.42 | 342400 |
| 2025-08-28 | 9.70 | $9.79 | 153912 |
| 2025-08-27 | 9.67 | $9.70 | 342712 |
| 2025-08-26 | 9.66 | $9.79 | 473447 |
| 2025-08-25 | 9.62 | $9.78 | 442000 |
| 2025-08-22 | 9.59 | $9.97 | 826202 |
| 2025-08-21 | 9.50 | $9.18 | 764432 |
| 2025-08-20 | 9.57 | $8.98 | 631161 |
| 2025-08-19 | 9.69 | $9.08 | 545143 |
| 2025-08-18 | 9.82 | $9.52 | 411991 |
| 2025-08-15 | 9.86 | $9.39 | 445200 |
| 2025-08-14 | 9.94 | $9.48 | 676947 |
| 2025-08-13 | 10.02 | $10.12 | 769302 |
| 2025-08-12 | 9.97 | $9.96 | 1.0M |
| 2025-08-11 | 9.94 | $9.10 | 1.1M |
| 2025-08-08 | 10.09 | $9.30 | 1.5M |
| 2025-08-07 | 10.22 | $9.31 | 2.3M |
| 2025-08-06 | 10.37 | $9.89 | 4.9M |
| 2025-08-05 | 10.41 | $13.00 | 21.9M |
| 2025-08-04 | 9.81 | $9.45 | 3.4M |
| 2025-08-01 | 9.85 | $9.05 | 487429 |
| 2025-07-31 | 9.98 | $9.86 | 430020 |
| 2025-07-30 | 9.97 | $10.45 | 737400 |
| 2025-07-29 | 9.82 | $10.60 | 1.3M |
| 2025-07-28 | 9.61 | $9.45 | 606019 |
| 2025-07-25 | 9.61 | $8.86 | 281500 |
| 2025-07-24 | 9.73 | $9.32 | 258404 |
| 2025-07-23 | 9.78 | $9.57 | 237972 |
| 2025-07-22 | 9.78 | $9.44 | 248400 |
| 2025-07-21 | 9.80 | $9.75 | 270438 |
| 2025-07-18 | 9.75 | $9.82 | 270023 |
| 2025-07-17 | 9.68 | $9.84 | 326100 |
| 2025-07-16 | 9.60 | $9.71 | 419145 |
| 2025-07-15 | 9.52 | $9.41 | 391167 |
| 2025-07-14 | 9.50 | $9.28 | 503800 |
| 2025-07-11 | 9.49 | $9.09 | 187401 |
| 2025-07-10 | 9.52 | $9.22 | 393815 |
| 2025-07-09 | 9.52 | $9.43 | 268328 |
| 2025-07-08 | 9.48 | $9.55 | 561937 |
| 2025-07-07 | 9.40 | $9.29 | 539890 |
| 2025-07-03 | 9.37 | $9.23 | 212419 |
| 2025-07-02 | 9.33 | $9.09 | 435955 |
| 2025-07-01 | 9.32 | $9.02 | 477259 |
| 2025-06-30 | 9.31 | $9.53 | 657300 |
| 2025-06-27 | 9.20 | $9.69 | 1.7M |
| 2025-06-26 | 9.02 | $9.58 | 694941 |
| 2025-06-25 | 8.84 | $9.37 | 998860 |
| 2025-06-24 | 8.68 | $9.02 | 649400 |
| 2025-06-23 | 8.55 | $8.69 | 911630 |
| 2025-06-20 | 8.48 | $8.28 | 651342 |
| 2025-06-18 | 8.48 | $8.90 | 974731 |
| 2025-06-17 | 8.34 | $8.67 | 2.4M |
| 2025-06-16 | 8.23 | $8.22 | 233651 |
| 2025-06-13 | 8.19 | $7.94 | 252886 |
| 2025-06-12 | 8.20 | $8.47 | 184406 |
| 2025-06-11 | 8.10 | $8.52 | 690200 |
| 2025-06-10 | 7.97 | $8.29 | 329347 |
| 2025-06-09 | 7.87 | $8.01 | 285423 |
| 2025-06-06 | 7.81 | $7.93 | 184200 |
| 2025-06-05 | 7.76 | $7.65 | 173200 |
| 2025-06-04 | 7.75 | $7.75 | 178627 |
| 2025-06-03 | 7.72 | $7.94 | 192750 |
| 2025-06-02 | 7.65 | $7.65 | 235100 |
| 2025-05-30 | 7.62 | $7.77 | 198800 |
| 2025-05-29 | 7.56 | $7.83 | 269900 |
| 2025-05-28 | 7.48 | $7.63 | 511457 |
| 2025-05-27 | 7.43 | $7.61 | 257100 |
| 2025-05-23 | 7.37 | $7.13 | 135311 |
| 2025-05-22 | 7.40 | $7.20 | 145200 |
| 2025-05-21 | 7.42 | $7.10 | 210520 |
| 2025-05-20 | 7.47 | $7.37 | 111432 |
| 2025-05-19 | 7.46 | $7.51 | 239511 |
| 2025-05-16 | 7.42 | $7.50 | 319200 |
| 2025-05-15 | 7.38 | $7.61 | 239360 |
| 2025-05-14 | 7.30 | $7.51 | 514029 |
| 2025-05-13 | 7.23 | $8.35 | 421040 |
| 2025-05-12 | 6.98 | $7.87 | 316609 |
| 2025-05-09 | 6.78 | $7.25 | 136600 |
| 2025-05-08 | 6.68 | $7.42 | 402500 |
| 2025-05-07 | 6.53 | $7.24 | 620800 |
| 2025-05-06 | 6.39 | $6.67 | 77700 |
| 2025-05-05 | 6.36 | $6.82 | 101000 |
| 2025-05-02 | 6.28 | $6.72 | 147762 |
| 2025-05-01 | 6.22 | $6.62 | 153743 |
| 2025-04-30 | 6.17 | $6.66 | 183900 |
| 2025-04-29 | 6.11 | $6.81 | 142100 |
| 2025-04-28 | 6.00 | $6.71 | 171439 |
| 2025-04-25 | 5.90 | $6.79 | 204000 |
| 2025-04-24 | 5.78 | $6.61 | 160331 |
| 2025-04-23 | 5.67 | $6.19 | 215409 |
| 2025-04-22 | 5.64 | $5.85 | 172867 |
| 2025-04-21 | 5.69 | $5.84 | 143102 |
| 2025-04-17 | 5.74 | $5.82 | 147409 |
| 2025-04-16 | 5.81 | $5.94 | 133599 |
| 2025-04-15 | 5.87 | $6.01 | 156900 |
| 2025-04-14 | 5.94 | $5.97 | 155327 |
| 2025-04-11 | 6.02 | $5.96 | 107630 |
| 2025-04-10 | 6.13 | $6.04 | 159000 |
| 2025-04-09 | 6.24 | $6.56 | 253328 |
| 2025-04-08 | 6.27 | $5.59 | 249662 |
| 2025-04-07 | 6.50 | $5.90 | 280600 |
| 2025-04-04 | 6.72 | $5.99 | 225200 |
| 2025-04-03 | 6.95 | $6.60 | 217678 |
| 2025-04-02 | 7.10 | $7.22 | 132704 |
| 2025-04-01 | 7.14 | $7.03 | 255426 |
| 2025-03-31 | 7.23 | $6.91 | 158800 |
| 2025-03-28 | 7.37 | $7.09 | 132575 |
| 2025-03-27 | 7.49 | $7.54 | 65628 |
| 2025-03-26 | 7.55 | $7.73 | 73800 |
| 2025-03-25 | 7.57 | $8.02 | 85500 |
| 2025-03-24 | 7.54 | $8.05 | 111747 |
| 2025-03-21 | 7.51 | $7.87 | 217520 |
| 2025-03-20 | 7.50 | $7.90 | 84400 |
| 2025-03-19 | 7.50 | $7.92 | 105349 |
| 2025-03-18 | 7.49 | $7.73 | 140800 |
| 2025-03-17 | 7.53 | $7.86 | 135504 |
| 2025-03-14 | 7.56 | $7.63 | 80700 |
| 2025-03-13 | 7.64 | $7.46 | 121016 |
| 2025-03-12 | 7.77 | $7.66 | 131729 |
| 2025-03-11 | 7.88 | $7.44 | 194006 |
| 2025-03-10 | 8.07 | $7.42 | 257014 |
| 2025-03-07 | 8.29 | $7.89 | 206807 |
| 2025-03-06 | 8.46 | $7.88 | 260200 |
| 2025-03-05 | 8.66 | $8.41 | 213600 |
| 2025-03-04 | 8.78 | $8.20 | 378200 |
| 2025-03-03 | 8.97 | $8.31 | 250741 |
| 2025-02-28 | 9.16 | $9.10 | 156022 |
| 2025-02-27 | 9.23 | $8.88 | 217200 |
| 2025-02-26 | 9.36 | $9.17 | 172300 |
| 2025-02-25 | 9.44 | $8.89 | 279967 |
| 2025-02-24 | 9.61 | $9.32 | 269878 |
| 2025-02-21 | 9.71 | $9.28 | 329746 |
| 2025-02-20 | 9.84 | $9.85 | 248600 |
| 2025-02-19 | 9.86 | $9.99 | 656100 |
| 2025-02-18 | 9.87 | $10.14 | 341045 |
| 2025-02-14 | 9.85 | $9.76 | 132400 |
| 2025-02-13 | 9.90 | $9.68 | 118040 |
| 2025-02-12 | 9.98 | $9.46 | 148246 |
| 2025-02-11 | 10.13 | $9.51 | 113649 |
| 2025-02-10 | 10.29 | $9.92 | 138844 |
| 2025-02-07 | 10.38 | $9.63 | 161055 |
| 2025-02-06 | 10.56 | $9.74 | 289300 |
| 2025-02-05 | 10.74 | $9.62 | 299900 |
| 2025-02-04 | 10.98 | $9.48 | 633330 |
| 2025-02-03 | 11.28 | $10.37 | 340010 |
| 2025-01-31 | 11.44 | $10.62 | 242700 |
| 2025-01-30 | 11.57 | $11.21 | 196445 |
| 2025-01-29 | 11.60 | $10.79 | 214982 |
| 2025-01-28 | 11.71 | $10.59 | 288000 |
| 2025-01-27 | 11.89 | $10.30 | 412500 |
| 2025-01-24 | 12.15 | $12.04 | 170910 |
| 2025-01-23 | 12.08 | $12.17 | 133905 |
| 2025-01-22 | 11.97 | $12.14 | 194544 |
| 2025-01-21 | 11.84 | $12.15 | 261106 |
| 2025-01-17 | 11.68 | $11.48 | 175539 |
| 2025-01-16 | 11.64 | $11.45 | 225100 |
| 2025-01-15 | 11.59 | $11.60 | 398200 |
| 2025-01-14 | 11.50 | $11.06 | 252907 |
| 2025-01-13 | 11.50 | $11.22 | 217000 |
| 2025-01-10 | 11.46 | $11.10 | 391738 |
| 2025-01-08 | 11.44 | $11.25 | 326300 |
| 2025-01-07 | 11.38 | $11.25 | 405700 |
| 2025-01-06 | 11.30 | $12.28 | 495788 |
| 2025-01-03 | 10.99 | $12.25 | 755023 |
| 2025-01-02 | 10.63 | $11.89 | 1.4M |
| 2024-12-31 | 10.28 | $10.19 | 165600 |
| 2024-12-30 | 10.23 | $10.35 | 261800 |
| 2024-12-27 | 10.13 | $10.27 | 310608 |
| 2024-12-26 | 10.04 | $10.61 | 336213 |
| 2024-12-24 | 9.85 | $9.92 | 45548 |
| 2024-12-23 | 9.78 | $9.78 | 126500 |
| 2024-12-20 | 9.72 | $9.48 | 499807 |
| 2024-12-19 | 9.71 | $8.95 | 183714 |
| 2024-12-18 | 9.81 | $9.34 | 317012 |
| 2024-12-17 | 9.84 | $10.00 | 260898 |
| 2024-12-16 | 9.73 | $9.78 | 186800 |
| 2024-12-13 | 9.64 | $10.29 | 493200 |
| 2024-12-12 | 9.43 | $10.14 | 413500 |
| 2024-12-11 | 9.22 | $9.99 | 517440 |
| 2024-12-10 | 9.00 | $9.10 | 251046 |
| 2024-12-09 | 8.93 | $8.81 | 114200 |
| 2024-12-06 | 8.91 | $8.99 | 167707 |
| 2024-12-05 | 8.84 | $8.87 | 231100 |
| 2024-12-04 | 8.79 | $9.22 | 345161 |
| 2024-12-03 | 8.65 | $8.73 | 146114 |
| 2024-12-02 | 8.59 | $8.61 | 164430 |
| 2024-11-29 | 8.54 | $8.69 | 86105 |
| 2024-11-27 | 8.46 | $8.51 | 75003 |
| 2024-11-26 | 8.41 | $8.73 | 223300 |
| 2024-11-25 | 8.31 | $8.50 | 154208 |
| 2024-11-22 | 8.23 | $8.37 | 170200 |
| 2024-11-21 | 8.17 | $8.45 | 150151 |
| 2024-11-20 | 8.08 | $8.10 | 87226 |
| 2024-11-19 | 8.04 | $8.09 | 88900 |
| 2024-11-18 | 8.00 | $7.84 | 140810 |
| 2024-11-15 | 8.01 | $7.80 | 137300 |
| 2024-11-14 | 8.02 | $7.94 | 117849 |
| 2024-11-13 | 8.00 | $8.28 | 133647 |
| 2024-11-12 | 7.91 | $8.32 | 118400 |
| 2024-11-11 | 7.80 | $8.48 | 159100 |
| 2024-11-08 | 7.62 | $8.31 | 216628 |
| 2024-11-07 | 7.46 | $8.59 | 236315 |
| 2024-11-06 | 7.21 | $8.50 | 330057 |
| 2024-11-05 | 6.94 | $7.16 | 185028 |
| 2024-11-04 | 6.91 | $6.77 | 77911 |
| 2024-11-01 | 6.96 | $6.88 | 84042 |
| 2024-10-31 | 7.00 | $6.81 | 73047 |
| 2024-10-30 | 7.05 | $7.08 | 48945 |
| 2024-10-29 | 7.06 | $7.23 | 62600 |
| 2024-10-28 | 7.04 | $7.11 | 109400 |
| 2024-10-25 | 7.04 | $6.84 | 50732 |
| 2024-10-24 | 7.10 | $6.88 | 28535 |
| 2024-10-23 | 7.16 | $6.98 | 42952 |
| 2024-10-22 | 7.21 | $7.03 | 58400 |
| 2024-10-21 | 7.25 | $7.19 | 52695 |
| 2024-10-18 | 7.27 | $7.09 | 66807 |
| 2024-10-17 | 7.32 | $7.29 | 38231 |
| 2024-10-16 | 7.33 | $7.37 | 59600 |
| 2024-10-15 | 7.33 | $7.34 | 45936 |
| 2024-10-14 | 7.33 | $7.51 | 46342 |
| 2024-10-11 | 7.30 | $7.58 | 39532 |
| 2024-10-10 | 7.25 | $7.35 | 66900 |
| 2024-10-09 | 7.24 | $7.20 | 57508 |
| 2024-10-08 | 7.26 | $7.46 | 68312 |
| 2024-10-07 | 7.22 | $7.17 | 102440 |
| 2024-10-04 | 7.25 | $7.10 | 63744 |
| 2024-10-03 | 7.29 | $7.10 | 58037 |
| 2024-10-02 | 7.35 | $7.14 | 104400 |
| 2024-10-01 | 7.40 | $7.17 | 76100 |
| 2024-09-30 | 7.45 | $7.72 | 70700 |
| 2024-09-27 | 7.40 | $7.66 | 71643 |
| 2024-09-26 | 7.36 | $7.77 | 114800 |
| 2024-09-25 | 7.28 | $7.38 | 52917 |
| 2024-09-24 | 7.27 | $7.39 | 146724 |
| 2024-09-23 | 7.26 | $7.40 | 78540 |
| 2024-09-20 | 7.25 | $7.45 | 234919 |
| 2024-09-19 | 7.23 | $7.53 | 78000 |
| 2024-09-18 | 7.18 | $7.12 | 63877 |
| 2024-09-17 | 7.22 | $7.26 | 71400 |
| 2024-09-16 | 7.24 | $7.13 | 65000 |
| 2024-09-13 | 7.28 | $7.33 | 66126 |
| 2024-09-12 | 7.30 | $7.08 | 75717 |
| 2024-09-11 | 7.37 | $7.10 | 108538 |
| 2024-09-10 | 7.44 | $6.95 | 150000 |
| 2024-09-09 | 7.56 | $6.85 | 115000 |
| 2024-09-06 | 7.73 | $7.05 | 182962 |
| 2024-09-05 | 7.87 | $7.28 | 276304 |
| 2024-09-04 | 8.00 | $7.49 | 111550 |
| 2024-09-03 | 8.09 | $7.69 | 195800 |
| 2024-08-30 | 8.16 | $8.58 | 68510 |
| 2024-08-29 | 8.06 | $8.51 | 148800 |
| 2024-08-28 | 7.95 | $8.25 | 73600 |
| 2024-08-27 | 7.87 | $8.26 | 94137 |
| 2024-08-26 | 7.78 | $8.25 | 111829 |
| 2024-08-23 | 7.68 | $8.34 | 109813 |
| 2024-08-22 | 7.55 | $7.93 | 86200 |
| 2024-08-21 | 7.48 | $8.07 | 89730 |
| 2024-08-20 | 7.37 | $7.87 | 106227 |
| 2024-08-19 | 7.28 | $7.71 | 74100 |
| 2024-08-16 | 7.22 | $7.53 | 84805 |
| 2024-08-15 | 7.19 | $7.49 | 126309 |
| 2024-08-14 | 7.16 | $7.00 | 239139 |
| 2024-08-13 | 7.23 | $7.13 | 70900 |
| 2024-08-12 | 7.28 | $6.92 | 60039 |
| 2024-08-09 | 7.40 | $7.16 | 154600 |
| 2024-08-08 | 7.48 | $7.09 | 122100 |
| 2024-08-07 | 7.59 | $6.69 | 134500 |
| 2024-08-06 | 7.80 | $6.70 | 220100 |
| 2024-08-05 | 8.05 | $7.03 | 287100 |
| 2024-08-02 | 8.26 | $7.48 | 292567 |
| 2024-08-01 | 8.42 | $7.60 | 288439 |
| 2024-07-31 | 8.58 | $8.19 | 210200 |
| 2024-07-30 | 8.63 | $8.06 | 173822 |
| 2024-07-29 | 8.72 | $8.62 | 100763 |
| 2024-07-26 | 8.70 | $8.91 | 154500 |
| 2024-07-25 | 8.62 | $8.67 | 232339 |
| 2024-07-24 | 8.57 | $8.93 | 186145 |
| 2024-07-23 | 8.46 | $9.08 | 259343 |
| 2024-07-22 | 8.30 | $8.69 | 108670 |
| 2024-07-19 | 8.19 | $8.06 | 83489 |
| 2024-07-18 | 8.20 | $8.42 | 176931 |
| 2024-07-17 | 8.13 | $8.63 | 165072 |
| 2024-07-16 | 8.01 | $8.81 | 174802 |
| 2024-07-15 | 7.83 | $8.51 | 183332 |
| 2024-07-12 | 7.68 | $8.22 | 186906 |
| 2024-07-11 | 7.57 | $8.05 | 150839 |
| 2024-07-10 | 7.47 | $7.73 | 96241 |
| 2024-07-09 | 7.43 | $7.87 | 152330 |
| 2024-07-08 | 7.36 | $7.62 | 118927 |
| 2024-07-05 | 7.33 | $7.29 | 194500 |
| 2024-07-03 | 7.36 | $7.21 | 111272 |
| 2024-07-02 | 7.41 | $7.21 | 151912 |
| 2024-07-01 | 7.48 | $7.10 | 214190 |
| 2024-06-28 | 7.58 | $7.51 | 3.8M |
| 2024-06-27 | 7.60 | $7.34 | 322092 |
| 2024-06-26 | 7.68 | $7.06 | 257935 |
| 2024-06-25 | 7.82 | $7.05 | 251770 |
| 2024-06-24 | 7.98 | $7.50 | 192119 |
| 2024-06-21 | 8.08 | $7.84 | 168410 |
| 2024-06-20 | 8.12 | $7.96 | 193271 |
| 2024-06-18 | 8.15 | $8.12 | 325554 |
| 2024-06-17 | 8.14 | $8.00 | 103585 |
| 2024-06-14 | 8.16 | $8.05 | 71721 |
| 2024-06-13 | 8.16 | $8.13 | 79332 |
| 2024-06-12 | 8.15 | $8.30 | 161062 |
| 2024-06-11 | 8.11 | $8.06 | 132992 |
| 2024-06-10 | 8.10 | $8.17 | 144447 |
| 2024-06-07 | 8.07 | $7.82 | 132010 |
| 2024-06-06 | 8.11 | $8.05 | 95917 |
| 2024-06-05 | 8.11 | $7.94 | 116628 |
| 2024-06-04 | 8.12 | $7.66 | 152379 |
| 2024-06-03 | 8.20 | $7.76 | 182111 |
| 2024-05-31 | 8.27 | $8.17 | 149742 |
| 2024-05-30 | 8.26 | $8.05 | 113912 |
| 2024-05-29 | 8.27 | $7.97 | 193314 |
| 2024-05-28 | 8.30 | $8.29 | 187322 |
| 2024-05-24 | 8.26 | $8.13 | 146236 |
| 2024-05-23 | 8.26 | $7.69 | 102814 |
| 2024-05-22 | 8.34 | $7.95 | 111243 |
| 2024-05-21 | 8.37 | $8.16 | 217125 |
| 2024-05-20 | 8.37 | $8.62 | 193364 |
| 2024-05-17 | 8.27 | $8.14 | 152852 |
| 2024-05-16 | 8.24 | $8.14 | 160413 |
| 2024-05-15 | 8.22 | $8.21 | 388040 |
| 2024-05-14 | 8.17 | $8.37 | 113747 |
| 2024-05-13 | 8.07 | $8.05 | 153962 |
| 2024-05-10 | 8.03 | $8.27 | 103996 |
| 2024-05-09 | 7.93 | $8.42 | 143631 |
| 2024-05-08 | 7.78 | $8.71 | 184754 |
| 2024-05-07 | 7.54 | $8.82 | 331519 |
| 2024-05-06 | 7.24 | $9.46 | 900359 |
| 2024-05-03 | 6.76 | $8.21 | 1.1M |
| 2024-05-02 | 6.46 | $5.93 | 197395 |
| 2024-05-01 | 6.60 | $6.25 | 116755 |
| 2024-04-30 | 6.69 | $6.63 | 85145 |
| 2024-04-29 | 6.72 | $6.63 | 68670 |
| 2024-04-26 | 6.75 | $6.70 | 82279 |
| 2024-04-25 | 6.77 | $6.76 | 56801 |
| 2024-04-24 | 6.79 | $6.65 | 54981 |
| 2024-04-23 | 6.83 | $6.52 | 59980 |
| 2024-04-22 | 6.91 | $6.50 | 110736 |
| 2024-04-19 | 7.00 | $6.39 | 68027 |
| 2024-04-18 | 7.13 | $6.71 | 67775 |
| 2024-04-17 | 7.21 | $6.75 | 114013 |
| 2024-04-16 | 7.30 | $7.01 | 101574 |
| 2024-04-15 | 7.35 | $7.25 | 127784 |
| 2024-04-12 | 7.35 | $7.18 | 53007 |
| 2024-04-11 | 7.37 | $7.17 | 82733 |
| 2024-04-10 | 7.39 | $7.44 | 83306 |
| 2024-04-09 | 7.36 | $7.70 | 101919 |
| 2024-04-08 | 7.27 | $7.22 | 76479 |
| 2024-04-05 | 7.26 | $7.15 | 132890 |
| 2024-04-04 | 7.26 | $7.06 | 124920 |
| 2024-04-03 | 7.28 | $7.51 | 181318 |
| 2024-04-02 | 7.21 | $7.10 | 81581 |
| 2024-04-01 | 7.22 | $7.26 | 95327 |
| 2024-03-28 | 7.19 | $7.32 | 71649 |
| 2024-03-27 | 7.14 | $7.50 | 74660 |
| 2024-03-26 | 7.04 | $7.45 | 270765 |
| 2024-03-25 | 6.94 | $6.98 | 78751 |
| 2024-03-22 | 6.92 | $7.06 | 68737 |
| 2024-03-21 | 6.88 | $7.29 | 229720 |
| 2024-03-20 | 6.79 | $6.91 | 91596 |
| 2024-03-19 | 6.76 | $6.58 | 140763 |
| 2024-03-18 | 6.80 | $6.32 | 100657 |
| 2024-03-15 | 6.89 | $6.48 | 228839 |
| 2024-03-14 | 6.97 | $6.43 | 137326 |
| 2024-03-13 | 7.07 | $6.62 | 67266 |
| 2024-03-12 | 7.14 | $6.83 | 151350 |
| 2024-03-11 | 7.18 | $6.94 | 100477 |
| 2024-03-08 | 7.20 | $7.13 | 157350 |
| 2024-03-07 | 7.18 | $7.19 | 78420 |
| 2024-03-06 | 7.15 | $6.96 | 89448 |
| 2024-03-05 | 7.16 | $7.03 | 148313 |
| 2024-03-04 | 7.15 | $7.26 | 303404 |
| 2024-03-01 | 7.09 | $7.38 | 273524 |
| 2024-02-29 | 6.99 | $7.03 | 169096 |
| 2024-02-28 | 6.96 | $6.48 | 98231 |
| 2024-02-27 | 7.03 | $6.58 | 254040 |
| 2024-02-26 | 7.08 | $6.60 | 261680 |
| 2024-02-23 | 7.14 | $6.59 | 349363 |
| 2024-02-22 | 7.21 | $7.03 | 315849 |
| 2024-02-21 | 7.20 | $6.86 | 385316 |
| 2024-02-20 | 7.22 | $6.89 | 501137 |
| 2024-02-16 | 7.23 | $7.42 | 189605 |
| 2024-02-15 | 7.12 | $7.80 | 292398 |
| 2024-02-14 | 6.92 | $7.58 | 260557 |
| 2024-02-13 | 6.73 | $6.97 | 251916 |
| 2024-02-12 | 6.64 | $6.88 | 159783 |
| 2024-02-09 | 6.54 | $6.97 | 154207 |
| 2024-02-08 | 6.41 | $6.82 | 165462 |
| 2024-02-07 | 6.29 | $6.51 | 110071 |
| 2024-02-06 | 6.21 | $6.40 | 84995 |
| 2024-02-05 | 6.15 | $6.23 | 86128 |
| 2024-02-02 | 6.10 | $6.25 | 72841 |
| 2024-02-01 | 6.05 | $6.16 | 94495 |
| 2024-01-31 | 6.00 | $6.19 | 81417 |
| 2024-01-30 | 5.94 | $6.54 | 112482 |
| 2024-01-29 | 5.79 | $6.30 | 48314 |
| 2024-01-26 | 5.67 | $6.01 | 73967 |
| 2024-01-25 | 5.59 | $5.93 | 141439 |
| 2024-01-24 | 5.52 | $6.21 | 268102 |
| 2024-01-23 | 5.37 | $5.88 | 103015 |
| 2024-01-22 | 5.27 | $5.55 | 220850 |
| 2024-01-19 | 5.23 | $5.24 | 126643 |
| 2024-01-18 | 5.24 | $5.09 | 86956 |
| 2024-01-17 | 5.29 | $4.98 | 130972 |
| 2024-01-16 | 5.37 | $5.19 | 74233 |
| 2024-01-12 | 5.42 | $5.23 | 85024 |
| 2024-01-11 | 5.46 | $5.20 | 139214 |
| 2024-01-10 | 5.53 | $5.30 | 92512 |
| 2024-01-09 | 5.58 | $5.28 | 102170 |
| 2024-01-08 | 5.64 | $5.39 | 164176 |
| 2024-01-05 | 5.69 | $5.39 | 104981 |
| 2024-01-04 | 5.75 | $5.55 | 122648 |
| 2024-01-03 | 5.79 | $5.41 | 97622 |
| 2024-01-02 | 5.86 | $5.60 | 96622 |
| 2023-12-29 | 5.90 | $5.89 | 60110 |
| 2023-12-28 | 5.89 | $6.07 | 72491 |
| 2023-12-27 | 5.83 | $5.98 | 114801 |
| 2023-12-26 | 5.78 | $5.81 | 87127 |
| 2023-12-22 | 5.76 | $5.61 | 84423 |
| 2023-12-21 | 5.78 | $5.65 | 151333 |
| 2023-12-20 | 5.79 | $5.69 | 70661 |
| 2023-12-19 | 5.80 | $6.00 | 104371 |
| 2023-12-18 | 5.74 | $5.75 | 68427 |
| 2023-12-15 | 5.72 | $5.83 | 80903 |
| 2023-12-14 | 5.69 | $5.98 | 138665 |
| 2023-12-13 | 5.61 | $6.11 | 116951 |
| 2023-12-12 | 5.50 | $5.88 | 107725 |
| 2023-12-11 | 5.41 | $5.74 | 138484 |
| 2023-12-08 | 5.34 | $5.61 | 54325 |
| 2023-12-07 | 5.28 | $5.65 | 125086 |
| 2023-12-06 | 5.21 | $5.31 | 80379 |
| 2023-12-05 | 5.20 | $5.40 | 56612 |
| 2023-12-04 | 5.17 | $5.40 | 191635 |
| 2023-12-01 | 5.14 | $5.50 | 130379 |
| 2023-11-30 | 5.08 | $5.51 | 70252 |
| 2023-11-29 | 5.00 | $5.38 | 101849 |
| 2023-11-28 | 4.95 | $5.37 | 134789 |
| 2023-11-27 | 4.89 | $5.52 | 243832 |
| 2023-11-24 | 4.79 | $5.15 | 60179 |
| 2023-11-22 | 4.76 | $5.13 | 140185 |
| 2023-11-21 | 4.72 | $4.97 | 211839 |
| 2023-11-20 | 4.72 | $4.80 | 136799 |
| 2023-11-17 | 4.75 | $4.68 | 75775 |
| 2023-11-16 | 4.82 | $4.53 | 125301 |
| 2023-11-15 | 4.93 | $4.67 | 190783 |
| 2023-11-14 | 5.03 | $4.86 | 224347 |
| 2023-11-13 | 5.11 | $4.40 | 186550 |
| 2023-11-10 | 5.30 | $4.40 | 203166 |
| 2023-11-09 | 5.53 | $4.51 | 503361 |
| 2023-11-08 | 5.77 | $4.83 | 1.1M |
| 2023-11-07 | 5.98 | $6.66 | 410430 |
| 2023-11-06 | 5.84 | $6.45 | 185567 |
| 2023-11-03 | 5.73 | $6.66 | 202617 |
| 2023-11-02 | 5.55 | $6.34 | 384929 |
| 2023-11-01 | 5.41 | $5.40 | 110394 |
| 2023-10-31 | 5.45 | $5.45 | 27692 |
| 2023-10-30 | 5.49 | $5.48 | 47372 |
| 2023-10-27 | 5.52 | $5.37 | 52130 |
| 2023-10-26 | 5.59 | $5.32 | 52801 |
| 2023-10-25 | 5.69 | $5.41 | 67557 |
| 2023-10-24 | 5.78 | $5.53 | 111732 |
| 2023-10-23 | 5.86 | $5.65 | 117328 |
| 2023-10-20 | 5.93 | $5.88 | 167768 |
| 2023-10-19 | 5.96 | $5.95 | 101494 |
| 2023-10-18 | 5.99 | $5.98 | 114425 |
| 2023-10-17 | 6.01 | $5.96 | 101471 |
| 2023-10-16 | 6.04 | $5.92 | 169835 |
| 2023-10-13 | 6.09 | $5.96 | 539047 |
| 2023-10-12 | 6.14 | $6.12 | 78463 |
| 2023-10-11 | 6.17 | $6.23 | 141004 |
| 2023-10-10 | 6.18 | $6.09 | 146226 |
| 2023-10-09 | 6.21 | $6.26 | 57068 |
| 2023-10-06 | 6.22 | $6.13 | 27850 |
| 2023-10-05 | 6.26 | $6.21 | 45337 |
| 2023-10-04 | 6.30 | $6.35 | 60211 |
| 2023-10-03 | 6.30 | $6.24 | 80459 |
| 2023-10-02 | 6.33 | $6.54 | 120952 |
| 2023-09-29 | 6.31 | $6.51 | 76541 |
| 2023-09-28 | 6.29 | $6.50 | 84150 |
| 2023-09-27 | 6.27 | $6.25 | 111548 |
| 2023-09-26 | 6.29 | $6.04 | 81571 |
| 2023-09-25 | 6.37 | $6.04 | 70415 |
| 2023-09-22 | 6.46 | $5.91 | 166326 |
| 2023-09-21 | 6.60 | $5.98 | 214566 |
| 2023-09-20 | 6.74 | $6.55 | 40936 |
| 2023-09-19 | 6.79 | $6.52 | 64029 |
| 2023-09-18 | 6.85 | $6.60 | 72924 |
| 2023-09-15 | 6.90 | $6.55 | 132509 |
| 2023-09-14 | 6.97 | $6.77 | 106712 |
| 2023-09-13 | 7.01 | $6.74 | 180493 |
| 2023-09-12 | 7.06 | $7.44 | 165924 |
| 2023-09-11 | 6.97 | $7.20 | 158214 |
| 2023-09-08 | 6.91 | $7.20 | 139277 |
| 2023-09-07 | 6.85 | $7.19 | 194000 |
| 2023-09-06 | 6.77 | $7.31 | 162692 |
| 2023-09-05 | 6.66 | $7.10 | 150472 |
| 2023-09-01 | 6.58 | $7.18 | 171447 |
| 2023-08-31 | 6.46 | $6.77 | 123302 |
| 2023-08-30 | 6.42 | $6.50 | 58543 |
| 2023-08-29 | 6.42 | $6.61 | 143714 |
| 2023-08-28 | 6.41 | $6.15 | 74339 |
| 2023-08-25 | 6.49 | $6.30 | 68788 |
| 2023-08-24 | 6.55 | $6.45 | 76221 |
| 2023-08-23 | 6.59 | $6.77 | 61184 |
| 2023-08-22 | 6.57 | $6.59 | 97798 |
| 2023-08-21 | 6.59 | $6.28 | 58152 |
| 2023-08-18 | 6.68 | $6.35 | 79710 |
| 2023-08-17 | 6.77 | $6.21 | 161661 |
| 2023-08-16 | 6.90 | $6.44 | 84698 |
| 2023-08-15 | 7.01 | $6.62 | 75550 |
| 2023-08-14 | 7.09 | $6.70 | 163392 |
| 2023-08-11 | 7.18 | $6.87 | 143728 |
| 2023-08-10 | 7.24 | $7.06 | 137447 |
| 2023-08-09 | 7.27 | $7.09 | 180709 |
| 2023-08-08 | 7.29 | $7.10 | 205134 |
| 2023-08-07 | 7.32 | $7.25 | 243526 |
| 2023-08-04 | 7.32 | $7.20 | 487408 |
| 2023-08-03 | 7.33 | $6.95 | 244617 |
| 2023-08-02 | 7.40 | $7.19 | 193950 |
| 2023-08-01 | 7.42 | $7.51 | 87940 |
| 2023-07-31 | 7.38 | $7.59 | 313966 |
| 2023-07-28 | 7.32 | $7.31 | 133505 |
| 2023-07-27 | 7.30 | $7.00 | 106789 |
| 2023-07-26 | 7.34 | $7.17 | 75210 |
| 2023-07-25 | 7.35 | $7.22 | 129182 |
| 2023-07-24 | 7.36 | $6.93 | 103009 |
| 2023-07-21 | 7.42 | $6.99 | 165285 |
| 2023-07-20 | 7.48 | $6.98 | 227969 |
| 2023-07-19 | 7.55 | $7.33 | 173289 |
| 2023-07-18 | 7.55 | $7.64 | 89479 |
| 2023-07-17 | 7.49 | $7.66 | 102879 |
| 2023-07-14 | 7.41 | $7.52 | 163423 |
| 2023-07-13 | 7.35 | $7.80 | 345749 |
| 2023-07-12 | 7.21 | $7.71 | 490265 |
| 2023-07-11 | 7.07 | $7.03 | 151981 |
| 2023-07-10 | 7.05 | $7.06 | 146418 |
| 2023-07-07 | 7.02 | $6.90 | 211700 |
| 2023-07-06 | 7.02 | $6.51 | 222785 |
| 2023-07-05 | 7.09 | $7.14 | 323499 |
| 2023-07-03 | 7.05 | $6.96 | 84570 |
| 2023-06-30 | 7.03 | $6.82 | 138725 |
| 2023-06-29 | 7.04 | $6.97 | 154632 |
| 2023-06-28 | 7.01 | $6.76 | 202471 |
| 2023-06-27 | 7.02 | $6.60 | 102827 |
| 2023-06-26 | 7.07 | $6.54 | 248373 |
| 2023-06-23 | 7.14 | $6.54 | 2.1M |
| 2023-06-22 | 7.21 | $6.45 | 192540 |
| 2023-06-21 | 7.31 | $6.20 | 323717 |
| 2023-06-20 | 7.47 | $6.52 | 339087 |
| 2023-06-16 | 7.59 | $6.90 | 445242 |
| 2023-06-15 | 7.65 | $7.45 | 445625 |
| 2023-06-14 | 7.59 | $7.47 | 405381 |
| 2023-06-13 | 7.51 | $7.24 | 384624 |
| 2023-06-12 | 7.47 | $7.17 | 316575 |
| 2023-06-09 | 7.43 | $7.42 | 687466 |
| 2023-06-08 | 7.32 | $7.44 | 373090 |
| 2023-06-07 | 7.19 | $7.37 | 343858 |
| 2023-06-06 | 7.04 | $7.86 | 424339 |
| 2023-06-05 | 6.76 | $7.02 | 411077 |
| 2023-06-02 | 6.61 | $7.10 | 565547 |
| 2023-06-01 | 6.41 | $6.65 | 276005 |
| 2023-05-31 | 6.28 | $6.96 | 374816 |
| 2023-05-30 | 6.05 | $7.26 | 347092 |
| 2023-05-26 | 5.71 | $6.76 | 714438 |
| 2023-05-25 | 5.43 | $6.42 | 987594 |
| 2023-05-24 | 5.17 | $5.66 | 230811 |
| 2023-05-23 | 5.02 | $5.42 | 102141 |
| 2023-05-22 | 4.90 | $5.50 | 146438 |
| 2023-05-19 | 4.74 | $5.21 | 156882 |
| 2023-05-18 | 4.62 | $5.35 | 338611 |
| 2023-05-17 | 4.45 | $4.96 | 186391 |
| 2023-05-16 | 4.33 | $4.46 | 70628 |
| 2023-05-15 | 4.29 | $4.43 | 100898 |
| 2023-05-12 | 4.26 | $4.30 | 62840 |
| 2023-05-11 | 4.25 | $4.45 | 38086 |
| 2023-05-10 | 4.20 | $4.55 | 63805 |
| 2023-05-09 | 4.13 | $4.67 | 190357 |
| 2023-05-08 | 4.02 | $4.66 | 46639 |
| 2023-05-05 | 3.89 | $4.69 | 176191 |
| 2023-05-04 | 3.74 | $3.99 | 168485 |
| 2023-05-03 | 3.71 | $3.99 | 163821 |
| 2023-05-02 | 3.68 | $3.81 | 54781 |
| 2023-05-01 | 3.68 | $3.85 | 63131 |
| 2023-04-28 | 3.68 | $3.72 | 58435 |
| 2023-04-27 | 3.70 | $3.72 | 54321 |
| 2023-04-26 | 3.73 | $3.78 | 47947 |
| 2023-04-25 | 3.76 | $3.83 | 53117 |
| 2023-04-24 | 3.78 | $3.98 | 62704 |
| 2023-04-21 | 3.78 | $3.80 | 63496 |
| 2023-04-20 | 3.81 | $3.70 | 73271 |
| 2023-04-19 | 3.87 | $3.84 | 68248 |
| 2023-04-18 | 3.92 | $3.80 | 38181 |
| 2023-04-17 | 3.98 | $3.75 | 116873 |
| 2023-04-14 | 4.06 | $3.97 | 71059 |
| 2023-04-13 | 4.12 | $4.06 | 76527 |
| 2023-04-12 | 4.16 | $4.07 | 47207 |
| 2023-04-11 | 4.21 | $4.31 | 42943 |
| 2023-04-10 | 4.22 | $4.43 | 33998 |
| 2023-04-06 | 4.21 | $4.53 | 104688 |
| 2023-04-05 | 4.18 | $4.43 | 72593 |
| 2023-04-04 | 4.16 | $4.57 | 68004 |
| 2023-04-03 | 4.11 | $4.67 | 114562 |
| 2023-03-31 | 4.04 | $4.23 | 327560 |
| 2023-03-30 | 4.05 | $4.09 | 82668 |
| 2023-03-29 | 4.10 | $4.15 | 47263 |
| 2023-03-28 | 4.14 | $4.17 | 37883 |
| 2023-03-27 | 4.19 | $4.20 | 62986 |
| 2023-03-24 | 4.25 | $4.15 | 93346 |
| 2023-03-23 | 4.32 | $4.28 | 33047 |
| 2023-03-22 | 4.38 | $4.23 | 138324 |
| 2023-03-21 | 4.47 | $4.35 | 116615 |
| 2023-03-20 | 4.55 | $4.16 | 201230 |
| 2023-03-17 | 4.68 | $4.45 | 231519 |
| 2023-03-16 | 4.77 | $4.45 | 105376 |
| 2023-03-15 | 4.88 | $4.45 | 75805 |
| 2023-03-14 | 5.02 | $4.51 | 484424 |
| 2023-03-13 | 5.16 | $4.39 | 91191 |
| 2023-03-10 | 5.35 | $4.65 | 112741 |
| 2023-03-09 | 5.52 | $4.95 | 210748 |
| 2023-03-08 | 5.65 | $5.23 | 144470 |
| 2023-03-07 | 5.74 | $5.11 | 48218 |
| 2023-03-06 | 5.88 | $5.15 | 116667 |
| 2023-03-03 | 6.03 | $5.16 | 86045 |
| 2023-03-02 | 6.20 | $5.22 | 94028 |
| 2023-03-01 | 6.38 | $5.46 | 154238 |
| 2023-02-28 | 6.54 | $6.57 | 115730 |
| 2023-02-27 | 6.50 | $6.57 | 299429 |
| 2023-02-24 | 6.44 | $6.60 | 170186 |
| 2023-02-23 | 6.36 | $6.71 | 95404 |
| 2023-02-22 | 6.25 | $6.18 | 125708 |
| 2023-02-21 | 6.22 | $5.95 | 43903 |
| 2023-02-17 | 6.24 | $5.91 | 21872 |
| 2023-02-16 | 6.27 | $5.92 | 20549 |
| 2023-02-15 | 6.30 | $6.09 | 61463 |
| 2023-02-14 | 6.30 | $5.86 | 30857 |
| 2023-02-13 | 6.34 | $5.93 | 53334 |
| 2023-02-10 | 6.37 | $6.00 | 49157 |
| 2023-02-09 | 6.39 | $6.15 | 65390 |
| 2023-02-08 | 6.38 | $6.27 | 29801 |
| 2023-02-07 | 6.33 | $6.35 | 30758 |
| 2023-02-06 | 6.26 | $6.09 | 53121 |
| 2023-02-03 | 6.23 | $6.21 | 52126 |
| 2023-02-02 | 6.16 | $6.42 | 131066 |
| 2023-02-01 | 6.04 | $6.54 | 141456 |
| 2023-01-31 | 5.87 | $6.28 | 103437 |
| 2023-01-30 | 5.72 | $6.17 | 105463 |
| 2023-01-27 | 5.57 | $6.36 | 67533 |
| 2023-01-26 | 5.35 | $6.05 | 67127 |
| 2023-01-25 | 5.16 | $5.49 | 32190 |
| 2023-01-24 | 5.05 | $5.47 | 45373 |
| 2023-01-23 | 4.93 | $5.33 | 78043 |
| 2023-01-20 | 4.82 | $5.18 | 18890 |
| 2023-01-19 | 4.72 | $5.14 | 50248 |
| 2023-01-18 | 4.62 | $5.32 | 126879 |
| 2023-01-17 | 4.46 | $5.10 | 79748 |
| 2023-01-13 | 4.31 | $5.15 | 54622 |
| 2023-01-12 | 4.14 | $4.93 | 209999 |
| 2023-01-11 | 3.98 | $4.15 | 116794 |
| 2023-01-10 | 3.97 | $4.10 | 74561 |
| 2023-01-09 | 3.96 | $4.05 | 59693 |
| 2023-01-06 | 3.97 | $4.03 | 168643 |
| 2023-01-05 | 3.98 | $4.02 | 53515 |
| 2023-01-04 | 3.99 | $4.20 | 57903 |
| 2023-01-03 | 3.97 | $4.19 | 43628 |
| 2022-12-30 | 3.95 | $4.30 | 71110 |
| 2022-12-29 | 3.91 | $4.19 | 62482 |
| 2022-12-28 | 3.89 | $4.06 | 80027 |
| 2022-12-27 | 3.89 | $4.02 | 49290 |
| 2022-12-23 | 3.90 | $4.29 | 57220 |
| 2022-12-22 | 3.85 | $4.34 | 116397 |
| 2022-12-21 | 3.79 | $4.50 | 170162 |
| 2022-12-20 | 3.69 | $4.03 | 117935 |
| 2022-12-19 | 3.68 | $4.03 | 99495 |
| 2022-12-16 | 3.67 | $4.14 | 361144 |
| 2022-12-15 | 3.63 | $3.45 | 420672 |
| 2022-12-14 | 3.74 | $3.36 | 249147 |
| 2022-12-13 | 3.89 | $3.38 | 440399 |
| 2022-12-12 | 4.06 | $3.42 | 209191 |
| 2022-12-09 | 4.26 | $3.87 | 29855 |
| 2022-12-08 | 4.39 | $4.06 | 47067 |
| 2022-12-07 | 4.51 | $4.17 | 47213 |
| 2022-12-06 | 4.62 | $4.09 | 74363 |
| 2022-12-05 | 4.77 | $4.40 | 35734 |
| 2022-12-02 | 4.88 | $4.61 | 92731 |
| 2022-12-01 | 4.97 | $4.84 | 48753 |
| 2022-11-30 | 5.03 | $4.95 | 29329 |
| 2022-11-29 | 5.07 | $4.88 | 49969 |
| 2022-11-28 | 5.13 | $4.89 | 22613 |
| 2022-11-25 | 5.20 | $5.37 | 9040 |
| 2022-11-23 | 5.19 | $5.42 | 27642 |
| 2022-11-22 | 5.16 | $5.40 | 23140 |
| 2022-11-21 | 5.13 | $5.42 | 38311 |
| 2022-11-18 | 5.10 | $5.52 | 199205 |
| 2022-11-17 | 5.04 | $5.34 | 98974 |
| 2022-11-16 | 5.01 | $5.31 | 44497 |
| 2022-11-15 | 4.98 | $5.42 | 56794 |
| 2022-11-14 | 4.93 | $5.21 | 108167 |
| 2022-11-11 | 4.92 | $5.44 | 71244 |
| 2022-11-10 | 4.86 | $5.31 | 103560 |
| 2022-11-09 | 4.82 | $4.62 | 74296 |
| 2022-11-08 | 4.92 | $5.00 | 84564 |
| 2022-11-07 | 4.96 | $4.99 | 32265 |
| 2022-11-04 | 5.01 | $4.92 | 82282 |
| 2022-11-03 | 5.09 | $4.89 | 86591 |
| 2022-11-02 | 5.19 | $5.19 | 58301 |
| 2022-11-01 | 5.24 | $5.57 | 82831 |
| 2022-10-31 | 5.23 | $5.54 | 59760 |
| 2022-10-28 | 5.22 | $5.51 | 87252 |
| 2022-10-27 | 5.23 | $5.30 | 40658 |
| 2022-10-26 | 5.28 | $5.39 | 40340 |
| 2022-10-25 | 5.32 | $5.39 | 83453 |
| 2022-10-24 | 5.37 | $5.19 | 44630 |
| 2022-10-21 | 5.48 | $5.18 | 96587 |
| 2022-10-20 | 5.61 | $5.35 | 127937 |
| 2022-10-19 | 5.73 | $5.46 | 59206 |
| 2022-10-18 | 5.85 | $5.80 | 352134 |
| 2022-10-17 | 5.91 | $5.81 | 52013 |
| 2022-10-14 | 5.99 | $5.77 | 46019 |
| 2022-10-13 | 6.10 | $5.94 | 66645 |
| 2022-10-12 | 6.18 | $5.91 | 65983 |
| 2022-10-11 | 6.29 | $5.83 | 67792 |
| 2022-10-10 | 6.44 | $5.89 | 79540 |
| 2022-10-07 | 6.60 | $6.09 | 58871 |
| 2022-10-06 | 6.74 | $6.53 | 85523 |
| 2022-10-05 | 6.82 | $7.01 | 84116 |
| 2022-10-04 | 6.81 | $7.09 | 164550 |
| 2022-10-03 | 6.78 | $6.71 | 106089 |
| 2022-09-30 | 6.83 | $6.66 | 78145 |
| 2022-09-29 | 6.90 | $6.65 | 69815 |
| 2022-09-28 | 6.98 | $6.70 | 331864 |
| 2022-09-27 | 7.07 | $7.06 | 76357 |
| 2022-09-26 | 7.10 | $6.95 | 158875 |
| 2022-09-23 | 7.16 | $6.96 | 120481 |
| 2022-09-22 | 7.23 | $6.89 | 79572 |
| 2022-09-21 | 7.32 | $7.05 | 156697 |
| 2022-09-20 | 7.40 | $7.33 | 128448 |
| 2022-09-19 | 7.43 | $7.78 | 79309 |
| 2022-09-16 | 7.37 | $7.46 | 695360 |
| 2022-09-15 | 7.37 | $7.58 | 157403 |
| 2022-09-14 | 7.34 | $7.76 | 155370 |
| 2022-09-13 | 7.28 | $7.62 | 109025 |
| 2022-09-12 | 7.23 | $7.66 | 82638 |
| 2022-09-09 | 7.17 | $7.55 | 120873 |
| 2022-09-08 | 7.12 | $7.34 | 142384 |
| 2022-09-07 | 7.12 | $7.10 | 122819 |
| 2022-09-06 | 7.16 | $7.03 | 241995 |
| 2022-09-02 | 7.23 | $6.99 | 96549 |
| 2022-09-01 | 7.33 | $7.06 | 78275 |
| 2022-08-31 | 7.42 | $7.12 | 47801 |
| 2022-08-30 | 7.52 | $7.12 | 49108 |
| 2022-08-29 | 7.63 | $7.11 | 53883 |
| 2022-08-26 | 7.77 | $7.07 | 78080 |
| 2022-08-25 | 7.94 | $7.69 | 28892 |
| 2022-08-24 | 8.00 | $7.40 | 34851 |
| 2022-08-23 | 8.14 | $7.41 | 38089 |
| 2022-08-22 | 8.29 | $7.67 | 35660 |
| 2022-08-19 | 8.42 | $7.96 | 48583 |
| 2022-08-18 | 8.51 | $8.33 | 31240 |
| 2022-08-17 | 8.53 | $8.15 | 44744 |
| 2022-08-16 | 8.59 | $8.36 | 54298 |
| 2022-08-15 | 8.62 | $8.23 | 93589 |
| 2022-08-12 | 8.67 | $8.37 | 164838 |
| 2022-08-11 | 8.71 | $8.95 | 67550 |
| 2022-08-10 | 8.63 | $8.67 | 47400 |
| 2022-08-09 | 8.59 | $8.75 | 22879 |
| 2022-08-08 | 8.52 | $8.89 | 57062 |
| 2022-08-05 | 8.42 | $8.90 | 36971 |
| 2022-08-04 | 8.29 | $8.97 | 84552 |
| 2022-08-03 | 8.13 | $8.80 | 73116 |
| 2022-08-02 | 7.98 | $8.44 | 37627 |
| 2022-08-01 | 7.88 | $8.16 | 46732 |
| 2022-07-29 | 7.83 | $8.06 | 37360 |
| 2022-07-28 | 7.78 | $8.20 | 47319 |
| 2022-07-27 | 7.70 | $7.96 | 60078 |
| 2022-07-26 | 7.66 | $7.75 | 38493 |
| 2022-07-25 | 7.66 | $7.75 | 23504 |
| 2022-07-22 | 7.66 | $7.90 | 26814 |
| 2022-07-21 | 7.62 | $8.30 | 47378 |
| 2022-07-20 | 7.50 | $8.42 | 54498 |
| 2022-07-19 | 7.33 | $8.19 | 70656 |
| 2022-07-18 | 7.19 | $7.62 | 23846 |
| 2022-07-15 | 7.14 | $7.63 | 113927 |
| 2022-07-14 | 7.09 | $7.23 | 29677 |
| 2022-07-13 | 7.12 | $7.28 | 29173 |
| 2022-07-12 | 7.14 | $7.22 | 28653 |
| 2022-07-11 | 7.19 | $7.44 | 50298 |
| 2022-07-08 | 7.19 | $7.86 | 35208 |
| 2022-07-07 | 7.12 | $7.77 | 64081 |
| 2022-07-06 | 7.05 | $7.36 | 70983 |
| 2022-07-05 | 7.06 | $7.32 | 58812 |
| 2022-07-01 | 7.09 | $7.16 | 55202 |
| 2022-06-30 | 7.16 | $6.97 | 90674 |
| 2022-06-29 | 7.29 | $6.88 | 78944 |
| 2022-06-28 | 7.46 | $7.66 | 71728 |
| 2022-06-27 | 7.50 | $8.12 | 172493 |
| 2022-06-24 | 7.45 | $7.84 | 1.4M |
| 2022-06-23 | 7.45 | $7.81 | 95386 |
| 2022-06-22 | 7.47 | $7.79 | 117699 |
| 2022-06-21 | 7.50 | $7.80 | 158462 |
| 2022-06-17 | 7.53 | $7.73 | 196797 |
| 2022-06-16 | 7.59 | $7.52 | 143961 |
| 2022-06-15 | 7.72 | $7.84 | 143193 |
| 2022-06-14 | 7.79 | $7.18 | 92984 |
| 2022-06-13 | 8.03 | $7.15 | 134404 |
| 2022-06-10 | 8.31 | $8.11 | 64580 |
| 2022-06-09 | 8.45 | $8.47 | 55912 |
| 2022-06-08 | 8.53 | $8.69 | 64716 |
| 2022-06-07 | 8.58 | $8.98 | 118162 |
| 2022-06-06 | 8.59 | $9.00 | 100132 |
| 2022-06-03 | 8.60 | $9.45 | 256115 |
| 2022-06-02 | 8.52 | $9.37 | 236471 |
| 2022-06-01 | 8.44 | $8.93 | 104276 |
| 2022-05-31 | 8.46 | $9.28 | 126905 |
| 2022-05-27 | 8.41 | $9.43 | 167044 |
| 2022-05-26 | 8.33 | $9.49 | 180989 |
| 2022-05-25 | 8.23 | $9.19 | 202776 |
| 2022-05-24 | 8.18 | $9.45 | 227045 |
| 2022-05-23 | 8.08 | $8.59 | 187199 |
| 2022-05-20 | 8.15 | $8.54 | 139509 |
| 2022-05-19 | 8.25 | $8.26 | 146587 |
| 2022-05-18 | 8.44 | $8.12 | 159001 |
| 2022-05-17 | 8.70 | $8.17 | 149653 |
| 2022-05-16 | 9.00 | $8.08 | 133826 |
| 2022-05-13 | 9.38 | $8.82 | 251897 |
| 2022-05-12 | 9.67 | $9.25 | 216379 |
| 2022-05-11 | 9.92 | $8.33 | 173249 |
| 2022-05-10 | 10.42 | $8.62 | 171719 |
| 2022-05-09 | 10.94 | $8.64 | 171034 |
| 2022-05-06 | 11.54 | $9.92 | 193259 |
| 2022-05-05 | 11.98 | $10.00 | 134450 |
| 2022-05-04 | 12.48 | $11.30 | 277300 |
| 2022-05-03 | 12.79 | $11.55 | 74221 |
| 2022-05-02 | 13.09 | $11.65 | 90989 |
| 2022-04-29 | 13.43 | $11.79 | 116562 |
| 2022-04-28 | 13.78 | $12.21 | 221961 |
| 2022-04-27 | 14.11 | $13.82 | 234506 |
| 2022-04-26 | 14.15 | $15.33 | 143346 |
| 2022-04-25 | 13.88 | $14.90 | 43904 |
| 2022-04-22 | 13.66 | $14.40 | 51797 |
| 2022-04-21 | 13.50 | $13.86 | 28786 |
| 2022-04-20 | 13.43 | $14.13 | 33999 |
| 2022-04-19 | 13.30 | $14.43 | 22989 |
| 2022-04-18 | 13.08 | $13.42 | 33796 |
| 2022-04-14 | 13.04 | $13.21 | 10457 |
| 2022-04-13 | 13.04 | $13.85 | 42934 |
| 2022-04-12 | 12.91 | $13.08 | 42662 |
| 2022-04-11 | 12.92 | $12.76 | 12962 |
| 2022-04-08 | 13.00 | $13.02 | 36886 |
| 2022-04-07 | 13.04 | $13.21 | 24102 |
| 2022-04-06 | 13.05 | $13.04 | 17819 |
| 2022-04-05 | 13.11 | $13.75 | 39843 |
| 2022-04-04 | 13.02 | $13.94 | 57223 |
| 2022-04-01 | 12.88 | $13.14 | 43549 |
| 2022-03-31 | 12.90 | $13.00 | 36018 |
| 2022-03-30 | 12.95 | $13.05 | 23552 |
| 2022-03-29 | 12.99 | $13.89 | 89790 |
| 2022-03-28 | 12.88 | $13.14 | 21249 |
| 2022-03-25 | 12.90 | $12.99 | 22191 |
| 2022-03-24 | 12.97 | $13.35 | 25863 |
| 2022-03-23 | 12.98 | $13.22 | 21735 |
| 2022-03-22 | 13.01 | $14.09 | 54641 |
| 2022-03-21 | 12.88 | $13.66 | 39212 |
| 2022-03-18 | 12.82 | $14.79 | 111462 |
| 2022-03-17 | 12.52 | $12.99 | 45097 |
| 2022-03-16 | 12.56 | $12.35 | 138809 |
| 2022-03-15 | 12.74 | $12.72 | 43509 |
| 2022-03-14 | 12.88 | $11.91 | 52407 |
| 2022-03-11 | 13.22 | $12.70 | 51121 |
| 2022-03-10 | 13.46 | $13.37 | 47362 |
| 2022-03-09 | 13.60 | $13.13 | 34195 |
| 2022-03-08 | 13.82 | $12.39 | 31400 |
| 2022-03-07 | 14.24 | $11.51 | 63840 |
| 2022-03-04 | 14.91 | $13.52 | 85429 |
| 2022-03-03 | 15.27 | $13.00 | 91087 |
| 2022-03-02 | 15.80 | $14.75 | 76158 |
| 2022-03-01 | 16.05 | $13.65 | 71045 |
| 2022-02-28 | 16.58 | $14.93 | 94411 |
| 2022-02-25 | 16.91 | $16.92 | 105996 |
| 2022-02-24 | 16.88 | $19.22 | 104290 |
| 2022-02-23 | 16.36 | $18.53 | 94297 |
| 2022-02-22 | 15.90 | $17.83 | 177824 |
| 2022-02-18 | 15.52 | $14.99 | 18871 |
| 2022-02-17 | 15.67 | $16.26 | 5838 |
| 2022-02-16 | 15.59 | $17.13 | 57964 |
| 2022-02-15 | 15.30 | $17.13 | 18003 |
| 2022-02-14 | 14.98 | $16.30 | 35909 |
| 2022-02-11 | 14.79 | $16.75 | 63194 |
| 2022-02-10 | 14.47 | $16.71 | 45108 |
| 2022-02-09 | 14.11 | $16.09 | 36327 |
| 2022-02-08 | 13.84 | $15.27 | 24848 |
| 2022-02-07 | 13.70 | $15.13 | 58157 |
| 2022-02-04 | 13.58 | $15.63 | 44925 |
| 2022-02-03 | 13.35 | $14.28 | 42838 |
| 2022-02-02 | 13.37 | $15.85 | 89286 |
| 2022-02-01 | 13.07 | $15.60 | 58584 |
| 2022-01-31 | 12.80 | $14.79 | 61845 |
| 2022-01-28 | 12.66 | $13.66 | 81432 |
| 2022-01-27 | 12.76 | $12.94 | 86030 |
| 2022-01-26 | 13.04 | $13.15 | 99058 |
| 2022-01-25 | 13.34 | $12.36 | 65982 |
| 2022-01-24 | 13.86 | $13.61 | 59446 |
| 2022-01-21 | 14.23 | $12.55 | 63150 |
| 2022-01-20 | 14.89 | $12.73 | 25389 |
| 2022-01-19 | 15.63 | $13.23 | 38429 |
| 2022-01-18 | 16.40 | $14.39 | 66067 |
| 2022-01-14 | 17.06 | $15.25 | 45642 |
| 2022-01-13 | 17.66 | $15.66 | 50650 |
| 2022-01-12 | 18.27 | $17.09 | 53770 |
| 2022-01-11 | 18.70 | $18.80 | 28604 |
| 2022-01-10 | 18.84 | $17.96 | 46665 |
| 2022-01-07 | 19.18 | $17.82 | 50975 |
| 2022-01-06 | 19.62 | $17.64 | 54707 |
| 2022-01-05 | 20.17 | $17.98 | 74524 |
| 2022-01-04 | 20.75 | $19.73 | 79031 |
| 2022-01-03 | 21.06 | $21.36 | 116245 |
| 2021-12-31 | 21.07 | $21.11 | 42524 |
| 2021-12-30 | 21.15 | $20.84 | 53315 |
| 2021-12-29 | 21.29 | $20.54 | 40902 |
| 2021-12-28 | 21.53 | $20.64 | 79227 |
| 2021-12-27 | 21.79 | $21.99 | 46177 |
| 2021-12-23 | 21.81 | $20.93 | 61389 |
| 2021-12-22 | 22.06 | $20.89 | 89508 |
| 2021-12-21 | 22.36 | $19.68 | 121029 |
| 2021-12-20 | 22.97 | $18.64 | 112082 |
| 2021-12-17 | 23.89 | $19.20 | 889255 |
| 2021-12-16 | 24.84 | $21.60 | 266345 |
| 2021-12-15 | 25.44 | $24.70 | 148958 |
| 2021-12-14 | 25.47 | $23.25 | 203839 |
| 2021-12-13 | 25.80 | $25.79 | 111812 |
| 2021-12-10 | 25.65 | $25.24 | 84918 |
| 2021-12-09 | 25.58 | $25.19 | 88415 |
| 2021-12-08 | 25.49 | $24.94 | 133741 |
| 2021-12-07 | 25.44 | $26.76 | 147054 |
| 2021-12-06 | 25.00 | $24.41 | 90910 |
| 2021-12-03 | 24.96 | $24.16 | 98141 |
| 2021-12-02 | 24.96 | $23.88 | 138399 |
| 2021-12-01 | 25.02 | $22.52 | 350552 |
| 2021-11-30 | 25.36 | $27.16 | 128491 |
| 2021-11-29 | 24.77 | $26.09 | 141282 |
| 2021-11-26 | 24.30 | $26.29 | 131302 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.92
2026-07-16
Close Price
$30.79
Vol: 197969
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
10.52
Maximum
46.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.92 | $30.79 | 197969 |
| 2026-07-15 | 33.05 | $32.68 | 530408 |
| 2026-07-14 | 33.88 | $33.41 | 540825 |
| 2026-07-13 | 34.69 | $32.79 | 452625 |
| 2026-07-10 | 35.90 | $34.77 | 396400 |
| 2026-07-09 | 36.78 | $36.11 | 556100 |
| 2026-07-08 | 37.45 | $34.46 | 1.1M |
| 2026-07-07 | 38.80 | $31.32 | 1.4M |
| 2026-07-06 | 41.44 | $34.82 | 1.1M |
| 2026-07-02 | 43.55 | $35.06 | 1.8M |
| 2026-07-01 | 46.00 | $43.81 | 1.3M |
| 2026-06-30 | 46.19 | $48.59 | 1.6M |
| 2026-06-29 | 44.85 | $47.36 | 1.4M |
| 2026-06-26 | 43.56 | $43.29 | 2.6M |
| 2026-06-25 | 43.24 | $43.59 | 750634 |
| 2026-06-24 | 42.71 | $41.03 | 875440 |
| 2026-06-23 | 42.84 | $41.22 | 675441 |
| 2026-06-22 | 42.90 | $44.50 | 1.2M |
| 2026-06-18 | 41.89 | $44.11 | 1.1M |
| 2026-06-17 | 40.73 | $42.14 | 683015 |
| 2026-06-16 | 39.91 | $41.56 | 1.3M |
| 2026-06-15 | 39.07 | $43.63 | 1.3M |
| 2026-06-12 | 37.35 | $41.00 | 1.4M |
| 2026-06-11 | 36.07 | $37.31 | 1.1M |
| 2026-06-10 | 35.67 | $33.51 | 811648 |
| 2026-06-09 | 36.37 | $33.76 | 738840 |
| 2026-06-08 | 37.12 | $35.26 | 820787 |
| 2026-06-05 | 37.54 | $34.28 | 862313 |
| 2026-06-04 | 38.32 | $37.19 | 822510 |
| 2026-06-03 | 38.33 | $37.44 | 1.1M |
| 2026-06-02 | 38.21 | $37.94 | 1.2M |
| 2026-06-01 | 37.87 | $36.01 | 1.2M |
| 2026-05-29 | 38.02 | $35.95 | 1.5M |
| 2026-05-28 | 38.17 | $36.92 | 938287 |
| 2026-05-27 | 38.00 | $36.94 | 914035 |
| 2026-05-26 | 37.72 | $37.91 | 1.2M |
| 2026-05-22 | 37.03 | $36.28 | 1.2M |
| 2026-05-21 | 36.65 | $35.90 | 973389 |
| 2026-05-20 | 36.25 | $34.95 | 1.4M |
| 2026-05-19 | 36.00 | $34.39 | 1.2M |
| 2026-05-18 | 35.82 | $33.29 | 1.4M |
| 2026-05-15 | 35.89 | $33.71 | 1.7M |
| 2026-05-14 | 35.77 | $37.34 | 1.7M |
| 2026-05-13 | 34.41 | $35.55 | 3.0M |
| 2026-05-12 | 33.25 | $32.43 | 1.3M |
| 2026-05-11 | 32.77 | $33.13 | 1.0M |
| 2026-05-08 | 31.90 | $31.86 | 1.1M |
| 2026-05-07 | 31.19 | $29.75 | 857931 |
| 2026-05-06 | 30.93 | $31.41 | 924231 |
| 2026-05-05 | 30.03 | $30.13 | 716900 |
| 2026-05-04 | 29.28 | $28.85 | 685884 |
| 2026-05-01 | 28.72 | $28.95 | 811816 |
| 2026-04-30 | 27.96 | $28.96 | 1.1M |
| 2026-04-29 | 26.97 | $27.03 | 597300 |
| 2026-04-28 | 26.33 | $25.65 | 767100 |
| 2026-04-27 | 25.94 | $26.60 | 938958 |
| 2026-04-24 | 25.12 | $26.72 | 1.4M |
| 2026-04-23 | 24.04 | $24.31 | 537961 |
| 2026-04-22 | 23.45 | $24.27 | 582908 |
| 2026-04-21 | 22.71 | $23.58 | 725907 |
| 2026-04-20 | 21.99 | $22.63 | 594823 |
| 2026-04-17 | 21.39 | $22.13 | 644905 |
| 2026-04-16 | 20.78 | $21.52 | 772190 |
| 2026-04-15 | 20.21 | $20.30 | 465165 |
| 2026-04-14 | 19.88 | $20.17 | 545652 |
| 2026-04-13 | 19.50 | $19.82 | 367526 |
| 2026-04-10 | 19.12 | $19.34 | 390553 |
| 2026-04-09 | 18.79 | $19.56 | 490496 |
| 2026-04-08 | 18.31 | $19.03 | 489546 |
| 2026-04-07 | 17.87 | $18.12 | 343423 |
| 2026-04-06 | 17.61 | $18.24 | 372700 |
| 2026-04-02 | 17.25 | $18.20 | 428837 |
| 2026-04-01 | 16.81 | $17.55 | 338811 |
| 2026-03-31 | 16.47 | $16.44 | 536333 |
| 2026-03-30 | 16.41 | $15.00 | 546339 |
| 2026-03-27 | 16.78 | $16.51 | 336188 |
| 2026-03-26 | 16.74 | $17.52 | 790700 |
| 2026-03-25 | 16.38 | $17.99 | 767464 |
| 2026-03-24 | 15.77 | $16.42 | 496582 |
| 2026-03-23 | 15.53 | $16.02 | 404139 |
| 2026-03-20 | 15.36 | $15.14 | 494500 |
| 2026-03-19 | 15.44 | $15.96 | 338200 |
| 2026-03-18 | 15.27 | $15.55 | 311335 |
| 2026-03-17 | 15.19 | $15.46 | 304027 |
| 2026-03-16 | 15.13 | $15.21 | 342317 |
| 2026-03-13 | 15.13 | $14.63 | 338900 |
| 2026-03-12 | 15.33 | $14.68 | 336344 |
| 2026-03-11 | 15.55 | $15.62 | 430319 |
| 2026-03-10 | 15.52 | $15.25 | 484321 |
| 2026-03-09 | 15.60 | $14.54 | 437155 |
| 2026-03-06 | 15.93 | $14.52 | 481638 |
| 2026-03-05 | 16.33 | $15.55 | 519021 |
| 2026-03-04 | 16.48 | $16.46 | 539569 |
| 2026-03-03 | 16.37 | $16.18 | 424428 |
| 2026-03-02 | 16.33 | $17.02 | 797143 |
| 2026-02-27 | 16.00 | $16.99 | 519500 |
| 2026-02-26 | 15.60 | $17.22 | 697500 |
| 2026-02-25 | 15.04 | $17.01 | 563224 |
| 2026-02-24 | 14.43 | $15.61 | 435648 |
| 2026-02-23 | 14.14 | $14.41 | 369500 |
| 2026-02-20 | 14.17 | $14.73 | 573800 |
| 2026-02-19 | 14.11 | $14.40 | 382985 |
| 2026-02-18 | 14.15 | $14.39 | 435159 |
| 2026-02-17 | 14.22 | $14.02 | 873336 |
| 2026-02-13 | 14.43 | $14.62 | 1.1M |
| 2026-02-12 | 14.51 | $14.92 | 610700 |
| 2026-02-11 | 14.51 | $15.10 | 411834 |
| 2026-02-10 | 14.47 | $15.09 | 338316 |
| 2026-02-09 | 14.44 | $15.24 | 392400 |
| 2026-02-06 | 14.36 | $14.93 | 517100 |
| 2026-02-05 | 14.38 | $13.71 | 384331 |
| 2026-02-04 | 14.80 | $14.19 | 588200 |
| 2026-02-03 | 15.17 | $14.52 | 403500 |
| 2026-02-02 | 15.53 | $15.17 | 362040 |
| 2026-01-30 | 15.76 | $15.01 | 419543 |
| 2026-01-29 | 16.11 | $15.66 | 420799 |
| 2026-01-28 | 16.32 | $16.12 | 366937 |
| 2026-01-27 | 16.44 | $16.01 | 365836 |
| 2026-01-26 | 16.62 | $15.76 | 395856 |
| 2026-01-23 | 16.92 | $16.15 | 308221 |
| 2026-01-22 | 17.16 | $16.95 | 399715 |
| 2026-01-21 | 17.20 | $16.86 | 500342 |
| 2026-01-20 | 17.27 | $16.74 | 894500 |
| 2026-01-16 | 17.38 | $17.57 | 521648 |
| 2026-01-15 | 17.26 | $17.37 | 695902 |
| 2026-01-14 | 17.16 | $17.10 | 278400 |
| 2026-01-13 | 17.11 | $17.46 | 381600 |
| 2026-01-12 | 16.94 | $17.37 | 397878 |
| 2026-01-09 | 16.76 | $17.23 | 381700 |
| 2026-01-08 | 16.57 | $16.63 | 375207 |
| 2026-01-07 | 16.53 | $17.42 | 353389 |
| 2026-01-06 | 16.23 | $17.58 | 687174 |
| 2026-01-05 | 15.80 | $16.23 | 380200 |
| 2026-01-02 | 15.72 | $15.58 | 462340 |
| 2025-12-31 | 15.82 | $15.50 | 225810 |
| 2025-12-30 | 15.97 | $15.61 | 180300 |
| 2025-12-29 | 16.12 | $15.77 | 283694 |
| 2025-12-26 | 16.24 | $15.92 | 266100 |
| 2025-12-24 | 16.35 | $15.94 | 229138 |
| 2025-12-23 | 16.46 | $16.16 | 297873 |
| 2025-12-22 | 16.53 | $16.44 | 442100 |
| 2025-12-19 | 16.52 | $15.74 | 847687 |
| 2025-12-18 | 16.72 | $15.12 | 433620 |
| 2025-12-17 | 17.15 | $15.15 | 496218 |
| 2025-12-16 | 17.65 | $15.78 | 824571 |
| 2025-12-15 | 18.05 | $15.93 | 517700 |
| 2025-12-12 | 18.46 | $16.29 | 1.2M |
| 2025-12-11 | 18.83 | $19.67 | 669120 |
| 2025-12-10 | 18.18 | $19.61 | 1.3M |
| 2025-12-09 | 17.39 | $19.19 | 1.1M |
| 2025-12-08 | 16.53 | $18.18 | 918500 |
| 2025-12-05 | 15.79 | $17.55 | 882345 |
| 2025-12-04 | 15.07 | $16.73 | 812262 |
| 2025-12-03 | 14.44 | $15.82 | 597232 |
| 2025-12-02 | 13.97 | $14.77 | 474408 |
| 2025-12-01 | 13.72 | $14.41 | 500800 |
| 2025-11-28 | 13.53 | $14.34 | 261300 |
| 2025-11-26 | 13.32 | $13.79 | 310042 |
| 2025-11-25 | 13.24 | $13.64 | 523100 |
| 2025-11-24 | 13.19 | $13.45 | 489812 |
| 2025-11-21 | 13.20 | $12.74 | 583616 |
| 2025-11-20 | 13.44 | $12.63 | 535409 |
| 2025-11-19 | 13.76 | $13.10 | 390111 |
| 2025-11-18 | 14.01 | $13.15 | 447849 |
| 2025-11-17 | 14.30 | $13.37 | 461275 |
| 2025-11-14 | 14.57 | $13.72 | 488939 |
| 2025-11-13 | 14.79 | $13.65 | 598245 |
| 2025-11-12 | 15.06 | $15.02 | 728665 |
| 2025-11-11 | 14.95 | $15.51 | 1.1M |
| 2025-11-10 | 14.65 | $14.94 | 736730 |
| 2025-11-07 | 14.45 | $14.48 | 961511 |
| 2025-11-06 | 14.35 | $14.89 | 785613 |
| 2025-11-05 | 14.09 | $15.53 | 2.0M |
| 2025-11-04 | 13.55 | $12.32 | 698200 |
| 2025-11-03 | 13.91 | $13.09 | 411204 |
| 2025-10-31 | 14.10 | $13.61 | 367045 |
| 2025-10-30 | 14.15 | $13.31 | 458837 |
| 2025-10-29 | 14.30 | $13.61 | 396844 |
| 2025-10-28 | 14.37 | $13.65 | 435734 |
| 2025-10-27 | 14.42 | $14.32 | 824500 |
| 2025-10-24 | 14.27 | $14.21 | 630718 |
| 2025-10-23 | 14.10 | $13.83 | 655254 |
| 2025-10-22 | 13.99 | $12.57 | 795478 |
| 2025-10-21 | 14.24 | $13.59 | 616000 |
| 2025-10-20 | 14.21 | $13.71 | 546441 |
| 2025-10-17 | 14.11 | $12.94 | 579000 |
| 2025-10-16 | 14.22 | $14.10 | 814008 |
| 2025-10-15 | 13.96 | $14.41 | 1.5M |
| 2025-10-14 | 13.52 | $13.40 | 585100 |
| 2025-10-13 | 13.28 | $13.35 | 503477 |
| 2025-10-10 | 12.99 | $12.39 | 915900 |
| 2025-10-09 | 12.92 | $13.11 | 800542 |
| 2025-10-08 | 12.59 | $13.49 | 820238 |
| 2025-10-07 | 12.05 | $12.95 | 1.3M |
| 2025-10-06 | 11.55 | $13.58 | 4.4M |
| 2025-10-03 | 10.72 | $10.98 | 394929 |
| 2025-10-02 | 10.53 | $11.26 | 863539 |
| 2025-10-01 | 10.20 | $10.50 | 407013 |
| 2025-09-30 | 10.04 | $10.10 | 493394 |
| 2025-09-29 | 9.96 | $9.87 | 360400 |
| 2025-09-26 | 9.93 | $9.68 | 459500 |
| 2025-09-25 | 9.95 | $9.84 | 314400 |
| 2025-09-24 | 9.93 | $10.05 | 305451 |
| 2025-09-23 | 9.83 | $10.25 | 424415 |
| 2025-09-22 | 9.64 | $10.44 | 702277 |
| 2025-09-19 | 9.34 | $9.87 | 727416 |
| 2025-09-18 | 9.16 | $10.29 | 787500 |
| 2025-09-17 | 8.81 | $9.23 | 437005 |
| 2025-09-16 | 8.72 | $9.13 | 490646 |
| 2025-09-15 | 8.65 | $8.93 | 408002 |
| 2025-09-12 | 8.63 | $8.75 | 352600 |
| 2025-09-11 | 8.66 | $8.93 | 363800 |
| 2025-09-10 | 8.66 | $8.66 | 664233 |
| 2025-09-09 | 8.74 | $8.72 | 507300 |
| 2025-09-08 | 8.83 | $8.59 | 789800 |
| 2025-09-05 | 8.98 | $8.86 | 482221 |
| 2025-09-04 | 9.08 | $8.84 | 735437 |
| 2025-09-03 | 9.22 | $8.83 | 593800 |
| 2025-09-02 | 9.39 | $9.05 | 790800 |
| 2025-08-29 | 9.53 | $9.42 | 342400 |
| 2025-08-28 | 9.59 | $9.79 | 153912 |
| 2025-08-27 | 9.54 | $9.70 | 342712 |
| 2025-08-26 | 9.51 | $9.79 | 473447 |
| 2025-08-25 | 9.45 | $9.78 | 442000 |
| 2025-08-22 | 9.37 | $9.97 | 826202 |
| 2025-08-21 | 9.23 | $9.18 | 764432 |
| 2025-08-20 | 9.30 | $8.98 | 631161 |
| 2025-08-19 | 9.46 | $9.08 | 545143 |
| 2025-08-18 | 9.62 | $9.52 | 411991 |
| 2025-08-15 | 9.68 | $9.39 | 445200 |
| 2025-08-14 | 9.79 | $9.48 | 676947 |
| 2025-08-13 | 9.90 | $10.12 | 769302 |
| 2025-08-12 | 9.82 | $9.96 | 1.0M |
| 2025-08-11 | 9.78 | $9.10 | 1.1M |
| 2025-08-08 | 10.01 | $9.30 | 1.5M |
| 2025-08-07 | 10.21 | $9.31 | 2.3M |
| 2025-08-06 | 10.45 | $9.89 | 4.9M |
| 2025-08-05 | 10.56 | $13.00 | 21.9M |
| 2025-08-04 | 9.69 | $9.45 | 3.4M |
| 2025-08-01 | 9.76 | $9.05 | 487429 |
| 2025-07-31 | 9.97 | $9.86 | 430020 |
| 2025-07-30 | 9.96 | $10.45 | 737400 |
| 2025-07-29 | 9.76 | $10.60 | 1.3M |
| 2025-07-28 | 9.46 | $9.45 | 606019 |
| 2025-07-25 | 9.47 | $8.86 | 281500 |
| 2025-07-24 | 9.65 | $9.32 | 258404 |
| 2025-07-23 | 9.73 | $9.57 | 237972 |
| 2025-07-22 | 9.75 | $9.44 | 248400 |
| 2025-07-21 | 9.80 | $9.75 | 270438 |
| 2025-07-18 | 9.76 | $9.82 | 270023 |
| 2025-07-17 | 9.69 | $9.84 | 326100 |
| 2025-07-16 | 9.58 | $9.71 | 419145 |
| 2025-07-15 | 9.50 | $9.41 | 391167 |
| 2025-07-14 | 9.48 | $9.28 | 503800 |
| 2025-07-11 | 9.49 | $9.09 | 187401 |
| 2025-07-10 | 9.57 | $9.22 | 393815 |
| 2025-07-09 | 9.61 | $9.43 | 268328 |
| 2025-07-08 | 9.58 | $9.55 | 561937 |
| 2025-07-07 | 9.51 | $9.29 | 539890 |
| 2025-07-03 | 9.49 | $9.23 | 212419 |
| 2025-07-02 | 9.49 | $9.09 | 435955 |
| 2025-07-01 | 9.52 | $9.02 | 477259 |
| 2025-06-30 | 9.56 | $9.53 | 657300 |
| 2025-06-27 | 9.45 | $9.69 | 1.7M |
| 2025-06-26 | 9.25 | $9.58 | 694941 |
| 2025-06-25 | 9.04 | $9.37 | 998860 |
| 2025-06-24 | 8.84 | $9.02 | 649400 |
| 2025-06-23 | 8.69 | $8.69 | 911630 |
| 2025-06-20 | 8.62 | $8.28 | 651342 |
| 2025-06-18 | 8.65 | $8.90 | 974731 |
| 2025-06-17 | 8.49 | $8.67 | 2.4M |
| 2025-06-16 | 8.35 | $8.22 | 233651 |
| 2025-06-13 | 8.33 | $7.94 | 252886 |
| 2025-06-12 | 8.38 | $8.47 | 184406 |
| 2025-06-11 | 8.28 | $8.52 | 690200 |
| 2025-06-10 | 8.12 | $8.29 | 329347 |
| 2025-06-09 | 8.00 | $8.01 | 285423 |
| 2025-06-06 | 7.94 | $7.93 | 184200 |
| 2025-06-05 | 7.89 | $7.65 | 173200 |
| 2025-06-04 | 7.91 | $7.75 | 178627 |
| 2025-06-03 | 7.90 | $7.94 | 192750 |
| 2025-06-02 | 7.82 | $7.65 | 235100 |
| 2025-05-30 | 7.81 | $7.77 | 198800 |
| 2025-05-29 | 7.76 | $7.83 | 269900 |
| 2025-05-28 | 7.67 | $7.63 | 511457 |
| 2025-05-27 | 7.62 | $7.61 | 257100 |
| 2025-05-23 | 7.56 | $7.13 | 135311 |
| 2025-05-22 | 7.64 | $7.20 | 145200 |
| 2025-05-21 | 7.70 | $7.10 | 210520 |
| 2025-05-20 | 7.81 | $7.37 | 111432 |
| 2025-05-19 | 7.85 | $7.51 | 239511 |
| 2025-05-16 | 7.85 | $7.50 | 319200 |
| 2025-05-15 | 7.84 | $7.61 | 239360 |
| 2025-05-14 | 7.79 | $7.51 | 514029 |
| 2025-05-13 | 7.75 | $8.35 | 421040 |
| 2025-05-12 | 7.43 | $7.87 | 316609 |
| 2025-05-09 | 7.19 | $7.25 | 136600 |
| 2025-05-08 | 7.08 | $7.42 | 402500 |
| 2025-05-07 | 6.89 | $7.24 | 620800 |
| 2025-05-06 | 6.72 | $6.67 | 77700 |
| 2025-05-05 | 6.69 | $6.82 | 101000 |
| 2025-05-02 | 6.60 | $6.72 | 147762 |
| 2025-05-01 | 6.53 | $6.62 | 153743 |
| 2025-04-30 | 6.47 | $6.66 | 183900 |
| 2025-04-29 | 6.38 | $6.81 | 142100 |
| 2025-04-28 | 6.24 | $6.71 | 171439 |
| 2025-04-25 | 6.09 | $6.79 | 204000 |
| 2025-04-24 | 5.89 | $6.61 | 160331 |
| 2025-04-23 | 5.71 | $6.19 | 215409 |
| 2025-04-22 | 5.63 | $5.85 | 172867 |
| 2025-04-21 | 5.64 | $5.84 | 143102 |
| 2025-04-17 | 5.68 | $5.82 | 147409 |
| 2025-04-16 | 5.74 | $5.94 | 133599 |
| 2025-04-15 | 5.78 | $6.01 | 156900 |
| 2025-04-14 | 5.82 | $5.97 | 155327 |
| 2025-04-11 | 5.88 | $5.96 | 107630 |
| 2025-04-10 | 5.98 | $6.04 | 159000 |
| 2025-04-09 | 6.09 | $6.56 | 253328 |
| 2025-04-08 | 6.06 | $5.59 | 249662 |
| 2025-04-07 | 6.35 | $5.90 | 280600 |
| 2025-04-04 | 6.61 | $5.99 | 225200 |
| 2025-04-03 | 6.91 | $6.60 | 217678 |
| 2025-04-02 | 7.09 | $7.22 | 132704 |
| 2025-04-01 | 7.12 | $7.03 | 255426 |
| 2025-03-31 | 7.22 | $6.91 | 158800 |
| 2025-03-28 | 7.39 | $7.09 | 132575 |
| 2025-03-27 | 7.55 | $7.54 | 65628 |
| 2025-03-26 | 7.60 | $7.73 | 73800 |
| 2025-03-25 | 7.61 | $8.02 | 85500 |
| 2025-03-24 | 7.54 | $8.05 | 111747 |
| 2025-03-21 | 7.45 | $7.87 | 217520 |
| 2025-03-20 | 7.40 | $7.90 | 84400 |
| 2025-03-19 | 7.35 | $7.92 | 105349 |
| 2025-03-18 | 7.28 | $7.73 | 140800 |
| 2025-03-17 | 7.28 | $7.86 | 135504 |
| 2025-03-14 | 7.24 | $7.63 | 80700 |
| 2025-03-13 | 7.27 | $7.46 | 121016 |
| 2025-03-12 | 7.39 | $7.66 | 131729 |
| 2025-03-11 | 7.47 | $7.44 | 194006 |
| 2025-03-10 | 7.66 | $7.42 | 257014 |
| 2025-03-07 | 7.91 | $7.89 | 206807 |
| 2025-03-06 | 8.08 | $7.88 | 260200 |
| 2025-03-05 | 8.30 | $8.41 | 213600 |
| 2025-03-04 | 8.41 | $8.20 | 378200 |
| 2025-03-03 | 8.62 | $8.31 | 250741 |
| 2025-02-28 | 8.85 | $9.10 | 156022 |
| 2025-02-27 | 8.89 | $8.88 | 217200 |
| 2025-02-26 | 9.02 | $9.17 | 172300 |
| 2025-02-25 | 9.09 | $8.89 | 279967 |
| 2025-02-24 | 9.27 | $9.32 | 269878 |
| 2025-02-21 | 9.37 | $9.28 | 329746 |
| 2025-02-20 | 9.51 | $9.85 | 248600 |
| 2025-02-19 | 9.50 | $9.99 | 656100 |
| 2025-02-18 | 9.45 | $10.14 | 341045 |
| 2025-02-14 | 9.36 | $9.76 | 132400 |
| 2025-02-13 | 9.37 | $9.68 | 118040 |
| 2025-02-12 | 9.42 | $9.46 | 148246 |
| 2025-02-11 | 9.56 | $9.51 | 113649 |
| 2025-02-10 | 9.72 | $9.92 | 138844 |
| 2025-02-07 | 9.80 | $9.63 | 161055 |
| 2025-02-06 | 9.99 | $9.74 | 289300 |
| 2025-02-05 | 10.20 | $9.62 | 299900 |
| 2025-02-04 | 10.50 | $9.48 | 633330 |
| 2025-02-03 | 10.91 | $10.37 | 340010 |
| 2025-01-31 | 11.12 | $10.62 | 242700 |
| 2025-01-30 | 11.31 | $11.21 | 196445 |
| 2025-01-29 | 11.35 | $10.79 | 214982 |
| 2025-01-28 | 11.52 | $10.59 | 288000 |
| 2025-01-27 | 11.79 | $10.30 | 412500 |
| 2025-01-24 | 12.21 | $12.04 | 170910 |
| 2025-01-23 | 12.16 | $12.17 | 133905 |
| 2025-01-22 | 12.05 | $12.14 | 194544 |
| 2025-01-21 | 11.91 | $12.15 | 261106 |
| 2025-01-17 | 11.73 | $11.48 | 175539 |
| 2025-01-16 | 11.71 | $11.45 | 225100 |
| 2025-01-15 | 11.69 | $11.60 | 398200 |
| 2025-01-14 | 11.61 | $11.06 | 252907 |
| 2025-01-13 | 11.66 | $11.22 | 217000 |
| 2025-01-10 | 11.67 | $11.10 | 391738 |
| 2025-01-08 | 11.71 | $11.25 | 326300 |
| 2025-01-07 | 11.70 | $11.25 | 405700 |
| 2025-01-06 | 11.67 | $12.28 | 495788 |
| 2025-01-03 | 11.29 | $12.25 | 755023 |
| 2025-01-02 | 10.83 | $11.89 | 1.4M |
| 2024-12-31 | 10.37 | $10.19 | 165600 |
| 2024-12-30 | 10.34 | $10.35 | 261800 |
| 2024-12-27 | 10.24 | $10.27 | 310608 |
| 2024-12-26 | 10.14 | $10.61 | 336213 |
| 2024-12-24 | 9.90 | $9.92 | 45548 |
| 2024-12-23 | 9.83 | $9.78 | 126500 |
| 2024-12-20 | 9.77 | $9.48 | 499807 |
| 2024-12-19 | 9.80 | $8.95 | 183714 |
| 2024-12-18 | 9.98 | $9.34 | 317012 |
| 2024-12-17 | 10.08 | $10.00 | 260898 |
| 2024-12-16 | 9.98 | $9.78 | 186800 |
| 2024-12-13 | 9.92 | $10.29 | 493200 |
| 2024-12-12 | 9.67 | $10.14 | 413500 |
| 2024-12-11 | 9.41 | $9.99 | 517440 |
| 2024-12-10 | 9.12 | $9.10 | 251046 |
| 2024-12-09 | 9.06 | $8.81 | 114200 |
| 2024-12-06 | 9.06 | $8.99 | 167707 |
| 2024-12-05 | 9.00 | $8.87 | 231100 |
| 2024-12-04 | 8.96 | $9.22 | 345161 |
| 2024-12-03 | 8.79 | $8.73 | 146114 |
| 2024-12-02 | 8.74 | $8.61 | 164430 |
| 2024-11-29 | 8.70 | $8.69 | 86105 |
| 2024-11-27 | 8.63 | $8.51 | 75003 |
| 2024-11-26 | 8.59 | $8.73 | 223300 |
| 2024-11-25 | 8.47 | $8.50 | 154208 |
| 2024-11-22 | 8.39 | $8.37 | 170200 |
| 2024-11-21 | 8.33 | $8.45 | 150151 |
| 2024-11-20 | 8.23 | $8.10 | 87226 |
| 2024-11-19 | 8.21 | $8.09 | 88900 |
| 2024-11-18 | 8.18 | $7.84 | 140810 |
| 2024-11-15 | 8.22 | $7.80 | 137300 |
| 2024-11-14 | 8.28 | $7.94 | 117849 |
| 2024-11-13 | 8.30 | $8.28 | 133647 |
| 2024-11-12 | 8.21 | $8.32 | 118400 |
| 2024-11-11 | 8.08 | $8.48 | 159100 |
| 2024-11-08 | 7.87 | $8.31 | 216628 |
| 2024-11-07 | 7.66 | $8.59 | 236315 |
| 2024-11-06 | 7.31 | $8.50 | 330057 |
| 2024-11-05 | 6.92 | $7.16 | 185028 |
| 2024-11-04 | 6.86 | $6.77 | 77911 |
| 2024-11-01 | 6.92 | $6.88 | 84042 |
| 2024-10-31 | 6.96 | $6.81 | 73047 |
| 2024-10-30 | 7.03 | $7.08 | 48945 |
| 2024-10-29 | 7.04 | $7.23 | 62600 |
| 2024-10-28 | 6.99 | $7.11 | 109400 |
| 2024-10-25 | 6.98 | $6.84 | 50732 |
| 2024-10-24 | 7.05 | $6.88 | 28535 |
| 2024-10-23 | 7.13 | $6.98 | 42952 |
| 2024-10-22 | 7.20 | $7.03 | 58400 |
| 2024-10-21 | 7.26 | $7.19 | 52695 |
| 2024-10-18 | 7.29 | $7.09 | 66807 |
| 2024-10-17 | 7.36 | $7.29 | 38231 |
| 2024-10-16 | 7.38 | $7.37 | 59600 |
| 2024-10-15 | 7.37 | $7.34 | 45936 |
| 2024-10-14 | 7.38 | $7.51 | 46342 |
| 2024-10-11 | 7.34 | $7.58 | 39532 |
| 2024-10-10 | 7.26 | $7.35 | 66900 |
| 2024-10-09 | 7.24 | $7.20 | 57508 |
| 2024-10-08 | 7.26 | $7.46 | 68312 |
| 2024-10-07 | 7.21 | $7.17 | 102440 |
| 2024-10-04 | 7.24 | $7.10 | 63744 |
| 2024-10-03 | 7.30 | $7.10 | 58037 |
| 2024-10-02 | 7.37 | $7.14 | 104400 |
| 2024-10-01 | 7.45 | $7.17 | 76100 |
| 2024-09-30 | 7.53 | $7.72 | 70700 |
| 2024-09-27 | 7.46 | $7.66 | 71643 |
| 2024-09-26 | 7.39 | $7.77 | 114800 |
| 2024-09-25 | 7.27 | $7.38 | 52917 |
| 2024-09-24 | 7.26 | $7.39 | 146724 |
| 2024-09-23 | 7.23 | $7.40 | 78540 |
| 2024-09-20 | 7.20 | $7.45 | 234919 |
| 2024-09-19 | 7.15 | $7.53 | 78000 |
| 2024-09-18 | 7.07 | $7.12 | 63877 |
| 2024-09-17 | 7.10 | $7.26 | 71400 |
| 2024-09-16 | 7.10 | $7.13 | 65000 |
| 2024-09-13 | 7.14 | $7.33 | 66126 |
| 2024-09-12 | 7.14 | $7.08 | 75717 |
| 2024-09-11 | 7.21 | $7.10 | 108538 |
| 2024-09-10 | 7.30 | $6.95 | 150000 |
| 2024-09-09 | 7.46 | $6.85 | 115000 |
| 2024-09-06 | 7.69 | $7.05 | 182962 |
| 2024-09-05 | 7.90 | $7.28 | 276304 |
| 2024-09-04 | 8.09 | $7.49 | 111550 |
| 2024-09-03 | 8.25 | $7.69 | 195800 |
| 2024-08-30 | 8.38 | $8.58 | 68510 |
| 2024-08-29 | 8.25 | $8.51 | 148800 |
| 2024-08-28 | 8.11 | $8.25 | 73600 |
| 2024-08-27 | 8.03 | $8.26 | 94137 |
| 2024-08-26 | 7.91 | $8.25 | 111829 |
| 2024-08-23 | 7.78 | $8.34 | 109813 |
| 2024-08-22 | 7.58 | $7.93 | 86200 |
| 2024-08-21 | 7.48 | $8.07 | 89730 |
| 2024-08-20 | 7.30 | $7.87 | 106227 |
| 2024-08-19 | 7.16 | $7.71 | 74100 |
| 2024-08-16 | 7.04 | $7.53 | 84805 |
| 2024-08-15 | 6.95 | $7.49 | 126309 |
| 2024-08-14 | 6.87 | $7.00 | 239139 |
| 2024-08-13 | 6.92 | $7.13 | 70900 |
| 2024-08-12 | 6.96 | $6.92 | 60039 |
| 2024-08-09 | 7.07 | $7.16 | 154600 |
| 2024-08-08 | 7.15 | $7.09 | 122100 |
| 2024-08-07 | 7.26 | $6.69 | 134500 |
| 2024-08-06 | 7.54 | $6.70 | 220100 |
| 2024-08-05 | 7.87 | $7.03 | 287100 |
| 2024-08-02 | 8.18 | $7.48 | 292567 |
| 2024-08-01 | 8.41 | $7.60 | 288439 |
| 2024-07-31 | 8.65 | $8.19 | 210200 |
| 2024-07-30 | 8.75 | $8.06 | 173822 |
| 2024-07-29 | 8.91 | $8.62 | 100763 |
| 2024-07-26 | 8.92 | $8.91 | 154500 |
| 2024-07-25 | 8.84 | $8.67 | 232339 |
| 2024-07-24 | 8.81 | $8.93 | 186145 |
| 2024-07-23 | 8.69 | $9.08 | 259343 |
| 2024-07-22 | 8.49 | $8.69 | 108670 |
| 2024-07-19 | 8.36 | $8.06 | 83489 |
| 2024-07-18 | 8.40 | $8.42 | 176931 |
| 2024-07-17 | 8.33 | $8.63 | 165072 |
| 2024-07-16 | 8.17 | $8.81 | 174802 |
| 2024-07-15 | 7.92 | $8.51 | 183332 |
| 2024-07-12 | 7.71 | $8.22 | 186906 |
| 2024-07-11 | 7.55 | $8.05 | 150839 |
| 2024-07-10 | 7.40 | $7.73 | 96241 |
| 2024-07-09 | 7.33 | $7.87 | 152330 |
| 2024-07-08 | 7.20 | $7.62 | 118927 |
| 2024-07-05 | 7.12 | $7.29 | 194500 |
| 2024-07-03 | 7.13 | $7.21 | 111272 |
| 2024-07-02 | 7.18 | $7.21 | 151912 |
| 2024-07-01 | 7.24 | $7.10 | 214190 |
| 2024-06-28 | 7.35 | $7.51 | 3.8M |
| 2024-06-27 | 7.37 | $7.34 | 322092 |
| 2024-06-26 | 7.44 | $7.06 | 257935 |
| 2024-06-25 | 7.62 | $7.05 | 251770 |
| 2024-06-24 | 7.85 | $7.50 | 192119 |
| 2024-06-21 | 7.98 | $7.84 | 168410 |
| 2024-06-20 | 8.04 | $7.96 | 193271 |
| 2024-06-18 | 8.07 | $8.12 | 325554 |
| 2024-06-17 | 8.06 | $8.00 | 103585 |
| 2024-06-14 | 8.08 | $8.05 | 71721 |
| 2024-06-13 | 8.09 | $8.13 | 79332 |
| 2024-06-12 | 8.08 | $8.30 | 161062 |
| 2024-06-11 | 8.01 | $8.06 | 132992 |
| 2024-06-10 | 8.00 | $8.17 | 144447 |
| 2024-06-07 | 7.95 | $7.82 | 132010 |
| 2024-06-06 | 8.00 | $8.05 | 95917 |
| 2024-06-05 | 7.99 | $7.94 | 116628 |
| 2024-06-04 | 8.01 | $7.66 | 152379 |
| 2024-06-03 | 8.13 | $7.76 | 182111 |
| 2024-05-31 | 8.24 | $8.17 | 149742 |
| 2024-05-30 | 8.23 | $8.05 | 113912 |
| 2024-05-29 | 8.26 | $7.97 | 193314 |
| 2024-05-28 | 8.33 | $8.29 | 187322 |
| 2024-05-24 | 8.29 | $8.13 | 146236 |
| 2024-05-23 | 8.30 | $7.69 | 102814 |
| 2024-05-22 | 8.45 | $7.95 | 111243 |
| 2024-05-21 | 8.54 | $8.16 | 217125 |
| 2024-05-20 | 8.57 | $8.62 | 193364 |
| 2024-05-17 | 8.46 | $8.14 | 152852 |
| 2024-05-16 | 8.48 | $8.14 | 160413 |
| 2024-05-15 | 8.49 | $8.21 | 388040 |
| 2024-05-14 | 8.46 | $8.37 | 113747 |
| 2024-05-13 | 8.38 | $8.05 | 153962 |
| 2024-05-10 | 8.37 | $8.27 | 103996 |
| 2024-05-09 | 8.28 | $8.42 | 143631 |
| 2024-05-08 | 8.12 | $8.71 | 184754 |
| 2024-05-07 | 7.82 | $8.82 | 331519 |
| 2024-05-06 | 7.41 | $9.46 | 900359 |
| 2024-05-03 | 6.72 | $8.21 | 1.1M |
| 2024-05-02 | 6.26 | $5.93 | 197395 |
| 2024-05-01 | 6.43 | $6.25 | 116755 |
| 2024-04-30 | 6.54 | $6.63 | 85145 |
| 2024-04-29 | 6.56 | $6.63 | 68670 |
| 2024-04-26 | 6.59 | $6.70 | 82279 |
| 2024-04-25 | 6.60 | $6.76 | 56801 |
| 2024-04-24 | 6.60 | $6.65 | 54981 |
| 2024-04-23 | 6.63 | $6.52 | 59980 |
| 2024-04-22 | 6.72 | $6.50 | 110736 |
| 2024-04-19 | 6.83 | $6.39 | 68027 |
| 2024-04-18 | 7.01 | $6.71 | 67775 |
| 2024-04-17 | 7.13 | $6.75 | 114013 |
| 2024-04-16 | 7.26 | $7.01 | 101574 |
| 2024-04-15 | 7.33 | $7.25 | 127784 |
| 2024-04-12 | 7.34 | $7.18 | 53007 |
| 2024-04-11 | 7.38 | $7.17 | 82733 |
| 2024-04-10 | 7.42 | $7.44 | 83306 |
| 2024-04-09 | 7.38 | $7.70 | 101919 |
| 2024-04-08 | 7.26 | $7.22 | 76479 |
| 2024-04-05 | 7.25 | $7.15 | 132890 |
| 2024-04-04 | 7.27 | $7.06 | 124920 |
| 2024-04-03 | 7.31 | $7.51 | 181318 |
| 2024-04-02 | 7.22 | $7.10 | 81581 |
| 2024-04-01 | 7.23 | $7.26 | 95327 |
| 2024-03-28 | 7.20 | $7.32 | 71649 |
| 2024-03-27 | 7.14 | $7.50 | 74660 |
| 2024-03-26 | 7.01 | $7.45 | 270765 |
| 2024-03-25 | 6.86 | $6.98 | 78751 |
| 2024-03-22 | 6.83 | $7.06 | 68737 |
| 2024-03-21 | 6.77 | $7.29 | 229720 |
| 2024-03-20 | 6.62 | $6.91 | 91596 |
| 2024-03-19 | 6.56 | $6.58 | 140763 |
| 2024-03-18 | 6.59 | $6.32 | 100657 |
| 2024-03-15 | 6.71 | $6.48 | 228839 |
| 2024-03-14 | 6.81 | $6.43 | 137326 |
| 2024-03-13 | 6.95 | $6.62 | 67266 |
| 2024-03-12 | 7.06 | $6.83 | 151350 |
| 2024-03-11 | 7.12 | $6.94 | 100477 |
| 2024-03-08 | 7.16 | $7.13 | 157350 |
| 2024-03-07 | 7.15 | $7.19 | 78420 |
| 2024-03-06 | 7.11 | $6.96 | 89448 |
| 2024-03-05 | 7.14 | $7.03 | 148313 |
| 2024-03-04 | 7.14 | $7.26 | 303404 |
| 2024-03-01 | 7.07 | $7.38 | 273524 |
| 2024-02-29 | 6.94 | $7.03 | 169096 |
| 2024-02-28 | 6.89 | $6.48 | 98231 |
| 2024-02-27 | 7.00 | $6.58 | 254040 |
| 2024-02-26 | 7.11 | $6.60 | 261680 |
| 2024-02-23 | 7.22 | $6.59 | 349363 |
| 2024-02-22 | 7.36 | $7.03 | 315849 |
| 2024-02-21 | 7.38 | $6.86 | 385316 |
| 2024-02-20 | 7.45 | $6.89 | 501137 |
| 2024-02-16 | 7.52 | $7.42 | 189605 |
| 2024-02-15 | 7.43 | $7.80 | 292398 |
| 2024-02-14 | 7.18 | $7.58 | 260557 |
| 2024-02-13 | 6.95 | $6.97 | 251916 |
| 2024-02-12 | 6.85 | $6.88 | 159783 |
| 2024-02-09 | 6.76 | $6.97 | 154207 |
| 2024-02-08 | 6.60 | $6.82 | 165462 |
| 2024-02-07 | 6.46 | $6.51 | 110071 |
| 2024-02-06 | 6.38 | $6.40 | 84995 |
| 2024-02-05 | 6.31 | $6.23 | 86128 |
| 2024-02-02 | 6.28 | $6.25 | 72841 |
| 2024-02-01 | 6.22 | $6.16 | 94495 |
| 2024-01-31 | 6.18 | $6.19 | 81417 |
| 2024-01-30 | 6.12 | $6.54 | 112482 |
| 2024-01-29 | 5.93 | $6.30 | 48314 |
| 2024-01-26 | 5.77 | $6.01 | 73967 |
| 2024-01-25 | 5.66 | $5.93 | 141439 |
| 2024-01-24 | 5.56 | $6.21 | 268102 |
| 2024-01-23 | 5.35 | $5.88 | 103015 |
| 2024-01-22 | 5.19 | $5.55 | 220850 |
| 2024-01-19 | 5.11 | $5.24 | 126643 |
| 2024-01-18 | 5.11 | $5.09 | 86956 |
| 2024-01-17 | 5.16 | $4.98 | 130972 |
| 2024-01-16 | 5.25 | $5.19 | 74233 |
| 2024-01-12 | 5.31 | $5.23 | 85024 |
| 2024-01-11 | 5.36 | $5.20 | 139214 |
| 2024-01-10 | 5.44 | $5.30 | 92512 |
| 2024-01-09 | 5.51 | $5.28 | 102170 |
| 2024-01-08 | 5.60 | $5.39 | 164176 |
| 2024-01-05 | 5.67 | $5.39 | 104981 |
| 2024-01-04 | 5.76 | $5.55 | 122648 |
| 2024-01-03 | 5.82 | $5.41 | 97622 |
| 2024-01-02 | 5.94 | $5.60 | 96622 |
| 2023-12-29 | 6.01 | $5.89 | 60110 |
| 2023-12-28 | 6.01 | $6.07 | 72491 |
| 2023-12-27 | 5.95 | $5.98 | 114801 |
| 2023-12-26 | 5.90 | $5.81 | 87127 |
| 2023-12-22 | 5.89 | $5.61 | 84423 |
| 2023-12-21 | 5.93 | $5.65 | 151333 |
| 2023-12-20 | 5.98 | $5.69 | 70661 |
| 2023-12-19 | 6.01 | $6.00 | 104371 |
| 2023-12-18 | 5.96 | $5.75 | 68427 |
| 2023-12-15 | 5.96 | $5.83 | 80903 |
| 2023-12-14 | 5.94 | $5.98 | 138665 |
| 2023-12-13 | 5.86 | $6.11 | 116951 |
| 2023-12-12 | 5.71 | $5.88 | 107725 |
| 2023-12-11 | 5.61 | $5.74 | 138484 |
| 2023-12-08 | 5.53 | $5.61 | 54325 |
| 2023-12-07 | 5.46 | $5.65 | 125086 |
| 2023-12-06 | 5.37 | $5.31 | 80379 |
| 2023-12-05 | 5.37 | $5.40 | 56612 |
| 2023-12-04 | 5.33 | $5.40 | 191635 |
| 2023-12-01 | 5.29 | $5.50 | 130379 |
| 2023-11-30 | 5.21 | $5.51 | 70252 |
| 2023-11-29 | 5.11 | $5.38 | 101849 |
| 2023-11-28 | 5.02 | $5.37 | 134789 |
| 2023-11-27 | 4.93 | $5.52 | 243832 |
| 2023-11-24 | 4.77 | $5.15 | 60179 |
| 2023-11-22 | 4.69 | $5.13 | 140185 |
| 2023-11-21 | 4.61 | $4.97 | 211839 |
| 2023-11-20 | 4.57 | $4.80 | 136799 |
| 2023-11-17 | 4.57 | $4.68 | 75775 |
| 2023-11-16 | 4.63 | $4.53 | 125301 |
| 2023-11-15 | 4.75 | $4.67 | 190783 |
| 2023-11-14 | 4.86 | $4.86 | 224347 |
| 2023-11-13 | 4.94 | $4.40 | 186550 |
| 2023-11-10 | 5.20 | $4.40 | 203166 |
| 2023-11-09 | 5.50 | $4.51 | 503361 |
| 2023-11-08 | 5.85 | $4.83 | 1.1M |
| 2023-11-07 | 6.17 | $6.66 | 410430 |
| 2023-11-06 | 5.98 | $6.45 | 185567 |
| 2023-11-03 | 5.81 | $6.66 | 202617 |
| 2023-11-02 | 5.54 | $6.34 | 384929 |
| 2023-11-01 | 5.32 | $5.40 | 110394 |
| 2023-10-31 | 5.35 | $5.45 | 27692 |
| 2023-10-30 | 5.38 | $5.48 | 47372 |
| 2023-10-27 | 5.41 | $5.37 | 52130 |
| 2023-10-26 | 5.48 | $5.32 | 52801 |
| 2023-10-25 | 5.59 | $5.41 | 67557 |
| 2023-10-24 | 5.70 | $5.53 | 111732 |
| 2023-10-23 | 5.80 | $5.65 | 117328 |
| 2023-10-20 | 5.88 | $5.88 | 167768 |
| 2023-10-19 | 5.92 | $5.95 | 101494 |
| 2023-10-18 | 5.94 | $5.98 | 114425 |
| 2023-10-17 | 5.96 | $5.96 | 101471 |
| 2023-10-16 | 5.99 | $5.92 | 169835 |
| 2023-10-13 | 6.05 | $5.96 | 539047 |
| 2023-10-12 | 6.11 | $6.12 | 78463 |
| 2023-10-11 | 6.13 | $6.23 | 141004 |
| 2023-10-10 | 6.13 | $6.09 | 146226 |
| 2023-10-09 | 6.17 | $6.26 | 57068 |
| 2023-10-06 | 6.17 | $6.13 | 27850 |
| 2023-10-05 | 6.22 | $6.21 | 45337 |
| 2023-10-04 | 6.25 | $6.35 | 60211 |
| 2023-10-03 | 6.25 | $6.24 | 80459 |
| 2023-10-02 | 6.28 | $6.54 | 120952 |
| 2023-09-29 | 6.23 | $6.51 | 76541 |
| 2023-09-28 | 6.17 | $6.50 | 84150 |
| 2023-09-27 | 6.12 | $6.25 | 111548 |
| 2023-09-26 | 6.13 | $6.04 | 81571 |
| 2023-09-25 | 6.22 | $6.04 | 70415 |
| 2023-09-22 | 6.33 | $5.91 | 166326 |
| 2023-09-21 | 6.51 | $5.98 | 214566 |
| 2023-09-20 | 6.71 | $6.55 | 40936 |
| 2023-09-19 | 6.77 | $6.52 | 64029 |
| 2023-09-18 | 6.86 | $6.60 | 72924 |
| 2023-09-15 | 6.94 | $6.55 | 132509 |
| 2023-09-14 | 7.05 | $6.77 | 106712 |
| 2023-09-13 | 7.12 | $6.74 | 180493 |
| 2023-09-12 | 7.21 | $7.44 | 165924 |
| 2023-09-11 | 7.09 | $7.20 | 158214 |
| 2023-09-08 | 7.02 | $7.20 | 139277 |
| 2023-09-07 | 6.94 | $7.19 | 194000 |
| 2023-09-06 | 6.84 | $7.31 | 162692 |
| 2023-09-05 | 6.68 | $7.10 | 150472 |
| 2023-09-01 | 6.55 | $7.18 | 171447 |
| 2023-08-31 | 6.37 | $6.77 | 123302 |
| 2023-08-30 | 6.28 | $6.50 | 58543 |
| 2023-08-29 | 6.26 | $6.61 | 143714 |
| 2023-08-28 | 6.21 | $6.15 | 74339 |
| 2023-08-25 | 6.30 | $6.30 | 68788 |
| 2023-08-24 | 6.36 | $6.45 | 76221 |
| 2023-08-23 | 6.39 | $6.77 | 61184 |
| 2023-08-22 | 6.33 | $6.59 | 97798 |
| 2023-08-21 | 6.33 | $6.28 | 58152 |
| 2023-08-18 | 6.42 | $6.35 | 79710 |
| 2023-08-17 | 6.51 | $6.21 | 161661 |
| 2023-08-16 | 6.68 | $6.44 | 84698 |
| 2023-08-15 | 6.81 | $6.62 | 75550 |
| 2023-08-14 | 6.92 | $6.70 | 163392 |
| 2023-08-11 | 7.02 | $6.87 | 143728 |
| 2023-08-10 | 7.10 | $7.06 | 137447 |
| 2023-08-09 | 7.13 | $7.09 | 180709 |
| 2023-08-08 | 7.16 | $7.10 | 205134 |
| 2023-08-07 | 7.20 | $7.25 | 243526 |
| 2023-08-04 | 7.20 | $7.20 | 487408 |
| 2023-08-03 | 7.21 | $6.95 | 244617 |
| 2023-08-02 | 7.30 | $7.19 | 193950 |
| 2023-08-01 | 7.33 | $7.51 | 87940 |
| 2023-07-31 | 7.27 | $7.59 | 313966 |
| 2023-07-28 | 7.17 | $7.31 | 133505 |
| 2023-07-27 | 7.14 | $7.00 | 106789 |
| 2023-07-26 | 7.20 | $7.17 | 75210 |
| 2023-07-25 | 7.21 | $7.22 | 129182 |
| 2023-07-24 | 7.22 | $6.93 | 103009 |
| 2023-07-21 | 7.31 | $6.99 | 165285 |
| 2023-07-20 | 7.40 | $6.98 | 227969 |
| 2023-07-19 | 7.52 | $7.33 | 173289 |
| 2023-07-18 | 7.54 | $7.64 | 89479 |
| 2023-07-17 | 7.47 | $7.66 | 102879 |
| 2023-07-14 | 7.37 | $7.52 | 163423 |
| 2023-07-13 | 7.29 | $7.80 | 345749 |
| 2023-07-12 | 7.10 | $7.71 | 490265 |
| 2023-07-11 | 6.90 | $7.03 | 151981 |
| 2023-07-10 | 6.86 | $7.06 | 146418 |
| 2023-07-07 | 6.81 | $6.90 | 211700 |
| 2023-07-06 | 6.80 | $6.51 | 222785 |
| 2023-07-05 | 6.90 | $7.14 | 323499 |
| 2023-07-03 | 6.83 | $6.96 | 84570 |
| 2023-06-30 | 6.80 | $6.82 | 138725 |
| 2023-06-29 | 6.81 | $6.97 | 154632 |
| 2023-06-28 | 6.77 | $6.76 | 202471 |
| 2023-06-27 | 6.78 | $6.60 | 102827 |
| 2023-06-26 | 6.84 | $6.54 | 248373 |
| 2023-06-23 | 6.94 | $6.54 | 2.1M |
| 2023-06-22 | 7.06 | $6.45 | 192540 |
| 2023-06-21 | 7.22 | $6.20 | 323717 |
| 2023-06-20 | 7.49 | $6.52 | 339087 |
| 2023-06-16 | 7.71 | $6.90 | 445242 |
| 2023-06-15 | 7.85 | $7.45 | 445625 |
| 2023-06-14 | 7.84 | $7.47 | 405381 |
| 2023-06-13 | 7.80 | $7.24 | 384624 |
| 2023-06-12 | 7.82 | $7.17 | 316575 |
| 2023-06-09 | 7.84 | $7.42 | 687466 |
| 2023-06-08 | 7.78 | $7.44 | 373090 |
| 2023-06-07 | 7.68 | $7.37 | 343858 |
| 2023-06-06 | 7.57 | $7.86 | 424339 |
| 2023-06-05 | 7.26 | $7.02 | 411077 |
| 2023-06-02 | 7.13 | $7.10 | 565547 |
| 2023-06-01 | 6.94 | $6.65 | 276005 |
| 2023-05-31 | 6.83 | $6.96 | 374816 |
| 2023-05-30 | 6.59 | $7.26 | 347092 |
| 2023-05-26 | 6.18 | $6.76 | 714438 |
| 2023-05-25 | 5.84 | $6.42 | 987594 |
| 2023-05-24 | 5.52 | $5.66 | 230811 |
| 2023-05-23 | 5.35 | $5.42 | 102141 |
| 2023-05-22 | 5.23 | $5.50 | 146438 |
| 2023-05-19 | 5.04 | $5.21 | 156882 |
| 2023-05-18 | 4.90 | $5.35 | 338611 |
| 2023-05-17 | 4.68 | $4.96 | 186391 |
| 2023-05-16 | 4.53 | $4.46 | 70628 |
| 2023-05-15 | 4.50 | $4.43 | 100898 |
| 2023-05-12 | 4.48 | $4.30 | 62840 |
| 2023-05-11 | 4.48 | $4.45 | 38086 |
| 2023-05-10 | 4.44 | $4.55 | 63805 |
| 2023-05-09 | 4.35 | $4.67 | 190357 |
| 2023-05-08 | 4.21 | $4.66 | 46639 |
| 2023-05-05 | 4.04 | $4.69 | 176191 |
| 2023-05-04 | 3.81 | $3.99 | 168485 |
| 2023-05-03 | 3.77 | $3.99 | 163821 |
| 2023-05-02 | 3.71 | $3.81 | 54781 |
| 2023-05-01 | 3.71 | $3.85 | 63131 |
| 2023-04-28 | 3.69 | $3.72 | 58435 |
| 2023-04-27 | 3.71 | $3.72 | 54321 |
| 2023-04-26 | 3.74 | $3.78 | 47947 |
| 2023-04-25 | 3.76 | $3.83 | 53117 |
| 2023-04-24 | 3.78 | $3.98 | 62704 |
| 2023-04-21 | 3.75 | $3.80 | 63496 |
| 2023-04-20 | 3.78 | $3.70 | 73271 |
| 2023-04-19 | 3.85 | $3.84 | 68248 |
| 2023-04-18 | 3.90 | $3.80 | 38181 |
| 2023-04-17 | 3.97 | $3.75 | 116873 |
| 2023-04-14 | 4.07 | $3.97 | 71059 |
| 2023-04-13 | 4.14 | $4.06 | 76527 |
| 2023-04-12 | 4.19 | $4.07 | 47207 |
| 2023-04-11 | 4.25 | $4.31 | 42943 |
| 2023-04-10 | 4.26 | $4.43 | 33998 |
| 2023-04-06 | 4.23 | $4.53 | 104688 |
| 2023-04-05 | 4.16 | $4.43 | 72593 |
| 2023-04-04 | 4.12 | $4.57 | 68004 |
| 2023-04-03 | 4.03 | $4.67 | 114562 |
| 2023-03-31 | 3.89 | $4.23 | 327560 |
| 2023-03-30 | 3.86 | $4.09 | 82668 |
| 2023-03-29 | 3.89 | $4.15 | 47263 |
| 2023-03-28 | 3.90 | $4.17 | 37883 |
| 2023-03-27 | 3.92 | $4.20 | 62986 |
| 2023-03-24 | 3.95 | $4.15 | 93346 |
| 2023-03-23 | 4.00 | $4.28 | 33047 |
| 2023-03-22 | 4.03 | $4.23 | 138324 |
| 2023-03-21 | 4.10 | $4.35 | 116615 |
| 2023-03-20 | 4.15 | $4.16 | 201230 |
| 2023-03-17 | 4.28 | $4.45 | 231519 |
| 2023-03-16 | 4.35 | $4.45 | 105376 |
| 2023-03-15 | 4.46 | $4.45 | 75805 |
| 2023-03-14 | 4.59 | $4.51 | 484424 |
| 2023-03-13 | 4.74 | $4.39 | 91191 |
| 2023-03-10 | 4.96 | $4.65 | 112741 |
| 2023-03-09 | 5.17 | $4.95 | 210748 |
| 2023-03-08 | 5.32 | $5.23 | 144470 |
| 2023-03-07 | 5.43 | $5.11 | 48218 |
| 2023-03-06 | 5.60 | $5.15 | 116667 |
| 2023-03-03 | 5.79 | $5.16 | 86045 |
| 2023-03-02 | 6.03 | $5.22 | 94028 |
| 2023-03-01 | 6.30 | $5.46 | 154238 |
| 2023-02-28 | 6.55 | $6.57 | 115730 |
| 2023-02-27 | 6.50 | $6.57 | 299429 |
| 2023-02-24 | 6.43 | $6.60 | 170186 |
| 2023-02-23 | 6.33 | $6.71 | 95404 |
| 2023-02-22 | 6.18 | $6.18 | 125708 |
| 2023-02-21 | 6.16 | $5.95 | 43903 |
| 2023-02-17 | 6.20 | $5.91 | 21872 |
| 2023-02-16 | 6.26 | $5.92 | 20549 |
| 2023-02-15 | 6.33 | $6.09 | 61463 |
| 2023-02-14 | 6.35 | $5.86 | 30857 |
| 2023-02-13 | 6.44 | $5.93 | 53334 |
| 2023-02-10 | 6.52 | $6.00 | 49157 |
| 2023-02-09 | 6.60 | $6.15 | 65390 |
| 2023-02-08 | 6.63 | $6.27 | 29801 |
| 2023-02-07 | 6.63 | $6.35 | 30758 |
| 2023-02-06 | 6.58 | $6.09 | 53121 |
| 2023-02-03 | 6.60 | $6.21 | 52126 |
| 2023-02-02 | 6.58 | $6.42 | 131066 |
| 2023-02-01 | 6.47 | $6.54 | 141456 |
| 2023-01-31 | 6.29 | $6.28 | 103437 |
| 2023-01-30 | 6.14 | $6.17 | 105463 |
| 2023-01-27 | 5.99 | $6.36 | 67533 |
| 2023-01-26 | 5.73 | $6.05 | 67127 |
| 2023-01-25 | 5.51 | $5.49 | 32190 |
| 2023-01-24 | 5.41 | $5.47 | 45373 |
| 2023-01-23 | 5.28 | $5.33 | 78043 |
| 2023-01-20 | 5.16 | $5.18 | 18890 |
| 2023-01-19 | 5.06 | $5.14 | 50248 |
| 2023-01-18 | 4.95 | $5.32 | 126879 |
| 2023-01-17 | 4.75 | $5.10 | 79748 |
| 2023-01-13 | 4.57 | $5.15 | 54622 |
| 2023-01-12 | 4.34 | $4.93 | 209999 |
| 2023-01-11 | 4.12 | $4.15 | 116794 |
| 2023-01-10 | 4.10 | $4.10 | 74561 |
| 2023-01-09 | 4.09 | $4.05 | 59693 |
| 2023-01-06 | 4.10 | $4.03 | 168643 |
| 2023-01-05 | 4.12 | $4.02 | 53515 |
| 2023-01-04 | 4.14 | $4.20 | 57903 |
| 2023-01-03 | 4.12 | $4.19 | 43628 |
| 2022-12-30 | 4.09 | $4.30 | 71110 |
| 2022-12-29 | 4.03 | $4.19 | 62482 |
| 2022-12-28 | 3.99 | $4.06 | 80027 |
| 2022-12-27 | 3.98 | $4.02 | 49290 |
| 2022-12-23 | 3.98 | $4.29 | 57220 |
| 2022-12-22 | 3.91 | $4.34 | 116397 |
| 2022-12-21 | 3.80 | $4.50 | 170162 |
| 2022-12-20 | 3.63 | $4.03 | 117935 |
| 2022-12-19 | 3.57 | $4.03 | 99495 |
| 2022-12-16 | 3.51 | $4.14 | 361144 |
| 2022-12-15 | 3.41 | $3.45 | 420672 |
| 2022-12-14 | 3.52 | $3.36 | 249147 |
| 2022-12-13 | 3.69 | $3.38 | 440399 |
| 2022-12-12 | 3.89 | $3.42 | 209191 |
| 2022-12-09 | 4.13 | $3.87 | 29855 |
| 2022-12-08 | 4.29 | $4.06 | 47067 |
| 2022-12-07 | 4.43 | $4.17 | 47213 |
| 2022-12-06 | 4.58 | $4.09 | 74363 |
| 2022-12-05 | 4.78 | $4.40 | 35734 |
| 2022-12-02 | 4.93 | $4.61 | 92731 |
| 2022-12-01 | 5.05 | $4.84 | 48753 |
| 2022-11-30 | 5.13 | $4.95 | 29329 |
| 2022-11-29 | 5.19 | $4.88 | 49969 |
| 2022-11-28 | 5.28 | $4.89 | 22613 |
| 2022-11-25 | 5.40 | $5.37 | 9040 |
| 2022-11-23 | 5.38 | $5.42 | 27642 |
| 2022-11-22 | 5.35 | $5.40 | 23140 |
| 2022-11-21 | 5.32 | $5.42 | 38311 |
| 2022-11-18 | 5.27 | $5.52 | 199205 |
| 2022-11-17 | 5.19 | $5.34 | 98974 |
| 2022-11-16 | 5.14 | $5.31 | 44497 |
| 2022-11-15 | 5.10 | $5.42 | 56794 |
| 2022-11-14 | 5.01 | $5.21 | 108167 |
| 2022-11-11 | 4.98 | $5.44 | 71244 |
| 2022-11-10 | 4.87 | $5.31 | 103560 |
| 2022-11-09 | 4.78 | $4.62 | 74296 |
| 2022-11-08 | 4.90 | $5.00 | 84564 |
| 2022-11-07 | 4.93 | $4.99 | 32265 |
| 2022-11-04 | 4.98 | $4.92 | 82282 |
| 2022-11-03 | 5.06 | $4.89 | 86591 |
| 2022-11-02 | 5.18 | $5.19 | 58301 |
| 2022-11-01 | 5.24 | $5.57 | 82831 |
| 2022-10-31 | 5.19 | $5.54 | 59760 |
| 2022-10-28 | 5.14 | $5.51 | 87252 |
| 2022-10-27 | 5.11 | $5.30 | 40658 |
| 2022-10-26 | 5.14 | $5.39 | 40340 |
| 2022-10-25 | 5.16 | $5.39 | 83453 |
| 2022-10-24 | 5.18 | $5.19 | 44630 |
| 2022-10-21 | 5.29 | $5.18 | 96587 |
| 2022-10-20 | 5.43 | $5.35 | 127937 |
| 2022-10-19 | 5.56 | $5.46 | 59206 |
| 2022-10-18 | 5.69 | $5.80 | 352134 |
| 2022-10-17 | 5.74 | $5.81 | 52013 |
| 2022-10-14 | 5.82 | $5.77 | 46019 |
| 2022-10-13 | 5.92 | $5.94 | 66645 |
| 2022-10-12 | 6.01 | $5.91 | 65983 |
| 2022-10-11 | 6.13 | $5.83 | 67792 |
| 2022-10-10 | 6.30 | $5.89 | 79540 |
| 2022-10-07 | 6.51 | $6.09 | 58871 |
| 2022-10-06 | 6.70 | $6.53 | 85523 |
| 2022-10-05 | 6.79 | $7.01 | 84116 |
| 2022-10-04 | 6.76 | $7.09 | 164550 |
| 2022-10-03 | 6.69 | $6.71 | 106089 |
| 2022-09-30 | 6.74 | $6.66 | 78145 |
| 2022-09-29 | 6.82 | $6.65 | 69815 |
| 2022-09-28 | 6.92 | $6.70 | 331864 |
| 2022-09-27 | 7.03 | $7.06 | 76357 |
| 2022-09-26 | 7.06 | $6.95 | 158875 |
| 2022-09-23 | 7.13 | $6.96 | 120481 |
| 2022-09-22 | 7.22 | $6.89 | 79572 |
| 2022-09-21 | 7.34 | $7.05 | 156697 |
| 2022-09-20 | 7.45 | $7.33 | 128448 |
| 2022-09-19 | 7.49 | $7.78 | 79309 |
| 2022-09-16 | 7.40 | $7.46 | 695360 |
| 2022-09-15 | 7.40 | $7.58 | 157403 |
| 2022-09-14 | 7.35 | $7.76 | 155370 |
| 2022-09-13 | 7.24 | $7.62 | 109025 |
| 2022-09-12 | 7.16 | $7.66 | 82638 |
| 2022-09-09 | 7.04 | $7.55 | 120873 |
| 2022-09-08 | 6.94 | $7.34 | 142384 |
| 2022-09-07 | 6.90 | $7.10 | 122819 |
| 2022-09-06 | 6.92 | $7.03 | 241995 |
| 2022-09-02 | 6.98 | $6.99 | 96549 |
| 2022-09-01 | 7.07 | $7.06 | 78275 |
| 2022-08-31 | 7.16 | $7.12 | 47801 |
| 2022-08-30 | 7.27 | $7.12 | 49108 |
| 2022-08-29 | 7.40 | $7.11 | 53883 |
| 2022-08-26 | 7.56 | $7.07 | 78080 |
| 2022-08-25 | 7.78 | $7.69 | 28892 |
| 2022-08-24 | 7.86 | $7.40 | 34851 |
| 2022-08-23 | 8.04 | $7.41 | 38089 |
| 2022-08-22 | 8.27 | $7.67 | 35660 |
| 2022-08-19 | 8.46 | $7.96 | 48583 |
| 2022-08-18 | 8.60 | $8.33 | 31240 |
| 2022-08-17 | 8.65 | $8.15 | 44744 |
| 2022-08-16 | 8.76 | $8.36 | 54298 |
| 2022-08-15 | 8.83 | $8.23 | 93589 |
| 2022-08-12 | 8.95 | $8.37 | 164838 |
| 2022-08-11 | 9.04 | $8.95 | 67550 |
| 2022-08-10 | 8.97 | $8.67 | 47400 |
| 2022-08-09 | 8.96 | $8.75 | 22879 |
| 2022-08-08 | 8.92 | $8.89 | 57062 |
| 2022-08-05 | 8.82 | $8.90 | 36971 |
| 2022-08-04 | 8.69 | $8.97 | 84552 |
| 2022-08-03 | 8.50 | $8.80 | 73116 |
| 2022-08-02 | 8.32 | $8.44 | 37627 |
| 2022-08-01 | 8.20 | $8.16 | 46732 |
| 2022-07-29 | 8.15 | $8.06 | 37360 |
| 2022-07-28 | 8.12 | $8.20 | 47319 |
| 2022-07-27 | 8.03 | $7.96 | 60078 |
| 2022-07-26 | 7.99 | $7.75 | 38493 |
| 2022-07-25 | 8.01 | $7.75 | 23504 |
| 2022-07-22 | 8.04 | $7.90 | 26814 |
| 2022-07-21 | 8.02 | $8.30 | 47378 |
| 2022-07-20 | 7.87 | $8.42 | 54498 |
| 2022-07-19 | 7.64 | $8.19 | 70656 |
| 2022-07-18 | 7.44 | $7.62 | 23846 |
| 2022-07-15 | 7.37 | $7.63 | 113927 |
| 2022-07-14 | 7.30 | $7.23 | 29677 |
| 2022-07-13 | 7.33 | $7.28 | 29173 |
| 2022-07-12 | 7.36 | $7.22 | 28653 |
| 2022-07-11 | 7.42 | $7.44 | 50298 |
| 2022-07-08 | 7.42 | $7.86 | 35208 |
| 2022-07-07 | 7.30 | $7.77 | 64081 |
| 2022-07-06 | 7.19 | $7.36 | 70983 |
| 2022-07-05 | 7.18 | $7.32 | 58812 |
| 2022-07-01 | 7.20 | $7.16 | 55202 |
| 2022-06-30 | 7.27 | $6.97 | 90674 |
| 2022-06-29 | 7.43 | $6.88 | 78944 |
| 2022-06-28 | 7.66 | $7.66 | 71728 |
| 2022-06-27 | 7.69 | $8.12 | 172493 |
| 2022-06-24 | 7.60 | $7.84 | 1.4M |
| 2022-06-23 | 7.58 | $7.81 | 95386 |
| 2022-06-22 | 7.57 | $7.79 | 117699 |
| 2022-06-21 | 7.57 | $7.80 | 158462 |
| 2022-06-17 | 7.59 | $7.73 | 196797 |
| 2022-06-16 | 7.63 | $7.52 | 143961 |
| 2022-06-15 | 7.77 | $7.84 | 143193 |
| 2022-06-14 | 7.84 | $7.18 | 92984 |
| 2022-06-13 | 8.14 | $7.15 | 134404 |
| 2022-06-10 | 8.53 | $8.11 | 64580 |
| 2022-06-09 | 8.71 | $8.47 | 55912 |
| 2022-06-08 | 8.82 | $8.69 | 64716 |
| 2022-06-07 | 8.89 | $8.98 | 118162 |
| 2022-06-06 | 8.88 | $9.00 | 100132 |
| 2022-06-03 | 8.88 | $9.45 | 256115 |
| 2022-06-02 | 8.74 | $9.37 | 236471 |
| 2022-06-01 | 8.60 | $8.93 | 104276 |
| 2022-05-31 | 8.58 | $9.28 | 126905 |
| 2022-05-27 | 8.45 | $9.43 | 167044 |
| 2022-05-26 | 8.27 | $9.49 | 180989 |
| 2022-05-25 | 8.04 | $9.19 | 202776 |
| 2022-05-24 | 7.87 | $9.45 | 227045 |
| 2022-05-23 | 7.60 | $8.59 | 187199 |
| 2022-05-20 | 7.57 | $8.54 | 139509 |
| 2022-05-19 | 7.57 | $8.26 | 146587 |
| 2022-05-18 | 7.69 | $8.12 | 159001 |
| 2022-05-17 | 7.90 | $8.17 | 149653 |
| 2022-05-16 | 8.18 | $8.08 | 133826 |
| 2022-05-13 | 8.56 | $8.82 | 251897 |
| 2022-05-12 | 8.82 | $9.25 | 216379 |
| 2022-05-11 | 9.03 | $8.33 | 173249 |
| 2022-05-10 | 9.60 | $8.62 | 171719 |
| 2022-05-09 | 10.22 | $8.64 | 171034 |
| 2022-05-06 | 11.00 | $9.92 | 193259 |
| 2022-05-05 | 11.55 | $10.00 | 134450 |
| 2022-05-04 | 12.21 | $11.30 | 277300 |
| 2022-05-03 | 12.61 | $11.55 | 74221 |
| 2022-05-02 | 13.03 | $11.65 | 90989 |
| 2022-04-29 | 13.51 | $11.79 | 116562 |
| 2022-04-28 | 14.05 | $12.21 | 221961 |
| 2022-04-27 | 14.57 | $13.82 | 234506 |
| 2022-04-26 | 14.69 | $15.33 | 143346 |
| 2022-04-25 | 14.35 | $14.90 | 43904 |
| 2022-04-22 | 14.07 | $14.40 | 51797 |
| 2022-04-21 | 13.87 | $13.86 | 28786 |
| 2022-04-20 | 13.81 | $14.13 | 33999 |
| 2022-04-19 | 13.64 | $14.43 | 22989 |
| 2022-04-18 | 13.34 | $13.42 | 33796 |
| 2022-04-14 | 13.29 | $13.21 | 10457 |
| 2022-04-13 | 13.30 | $13.85 | 42934 |
| 2022-04-12 | 13.11 | $13.08 | 42662 |
| 2022-04-11 | 13.12 | $12.76 | 12962 |
| 2022-04-08 | 13.24 | $13.02 | 36886 |
| 2022-04-07 | 13.31 | $13.21 | 24102 |
| 2022-04-06 | 13.33 | $13.04 | 17819 |
| 2022-04-05 | 13.41 | $13.75 | 39843 |
| 2022-04-04 | 13.29 | $13.94 | 57223 |
| 2022-04-01 | 13.09 | $13.14 | 43549 |
| 2022-03-31 | 13.09 | $13.00 | 36018 |
| 2022-03-30 | 13.15 | $13.05 | 23552 |
| 2022-03-29 | 13.21 | $13.89 | 89790 |
| 2022-03-28 | 13.02 | $13.14 | 21249 |
| 2022-03-25 | 13.04 | $12.99 | 22191 |
| 2022-03-24 | 13.11 | $13.35 | 25863 |
| 2022-03-23 | 13.09 | $13.22 | 21735 |
| 2022-03-22 | 13.12 | $14.09 | 54641 |
| 2022-03-21 | 12.88 | $13.66 | 39212 |
| 2022-03-18 | 12.74 | $14.79 | 111462 |
| 2022-03-17 | 12.22 | $12.99 | 45097 |
| 2022-03-16 | 12.18 | $12.35 | 138809 |
| 2022-03-15 | 12.34 | $12.72 | 43509 |
| 2022-03-14 | 12.44 | $11.91 | 52407 |
| 2022-03-11 | 12.84 | $12.70 | 51121 |
| 2022-03-10 | 13.09 | $13.37 | 47362 |
| 2022-03-09 | 13.20 | $13.13 | 34195 |
| 2022-03-08 | 13.43 | $12.39 | 31400 |
| 2022-03-07 | 13.96 | $11.51 | 63840 |
| 2022-03-04 | 14.89 | $13.52 | 85429 |
| 2022-03-03 | 15.39 | $13.00 | 91087 |
| 2022-03-02 | 16.18 | $14.75 | 76158 |
| 2022-03-01 | 16.58 | $13.65 | 71045 |
| 2022-02-28 | 17.41 | $14.93 | 94411 |
| 2022-02-25 | 18.00 | $16.92 | 105996 |
| 2022-02-24 | 18.09 | $19.22 | 104290 |
| 2022-02-23 | 17.45 | $18.53 | 94297 |
| 2022-02-22 | 16.87 | $17.83 | 177824 |
| 2022-02-18 | 16.39 | $14.99 | 18871 |
| 2022-02-17 | 16.69 | $16.26 | 5838 |
| 2022-02-16 | 16.65 | $17.13 | 57964 |
| 2022-02-15 | 16.32 | $17.13 | 18003 |
| 2022-02-14 | 15.91 | $16.30 | 35909 |
| 2022-02-11 | 15.67 | $16.75 | 63194 |
| 2022-02-10 | 15.24 | $16.71 | 45108 |
| 2022-02-09 | 14.73 | $16.09 | 36327 |
| 2022-02-08 | 14.31 | $15.27 | 24848 |
| 2022-02-07 | 14.08 | $15.13 | 58157 |
| 2022-02-04 | 13.85 | $15.63 | 44925 |
| 2022-02-03 | 13.42 | $14.28 | 42838 |
| 2022-02-02 | 13.35 | $15.85 | 89286 |
| 2022-02-01 | 12.80 | $15.60 | 58584 |
| 2022-01-31 | 12.23 | $14.79 | 61845 |
| 2022-01-28 | 11.82 | $13.66 | 81432 |
| 2022-01-27 | 11.73 | $12.94 | 86030 |
| 2022-01-26 | 11.88 | $13.15 | 99058 |
| 2022-01-25 | 12.04 | $12.36 | 65982 |
| 2022-01-24 | 12.53 | $13.61 | 59446 |
| 2022-01-21 | 12.78 | $12.55 | 63150 |
| 2022-01-20 | 13.47 | $12.73 | 25389 |
| 2022-01-19 | 14.29 | $13.23 | 38429 |
| 2022-01-18 | 15.17 | $14.39 | 66067 |
| 2022-01-14 | 15.91 | $15.25 | 45642 |
| 2022-01-13 | 16.58 | $15.66 | 50650 |
| 2022-01-12 | 17.29 | $17.09 | 53770 |
| 2022-01-11 | 17.74 | $18.80 | 28604 |
| 2022-01-10 | 17.76 | $17.96 | 46665 |
| 2022-01-07 | 18.09 | $17.82 | 50975 |
| 2022-01-06 | 18.55 | $17.64 | 54707 |
| 2022-01-05 | 19.20 | $17.98 | 74524 |
| 2022-01-04 | 19.91 | $19.73 | 79031 |
| 2022-01-03 | 20.23 | $21.36 | 116245 |
| 2021-12-31 | 20.13 | $21.11 | 42524 |
| 2021-12-30 | 20.10 | $20.84 | 53315 |
| 2021-12-29 | 20.17 | $20.54 | 40902 |
| 2021-12-28 | 20.37 | $20.64 | 79227 |
| 2021-12-27 | 20.60 | $21.99 | 46177 |
| 2021-12-23 | 20.48 | $20.93 | 61389 |
| 2021-12-22 | 20.68 | $20.89 | 89508 |
| 2021-12-21 | 20.96 | $19.68 | 121029 |
| 2021-12-20 | 21.70 | $18.64 | 112082 |
| 2021-12-17 | 22.95 | $19.20 | 889255 |
| 2021-12-16 | 24.29 | $21.60 | 266345 |
| 2021-12-15 | 25.17 | $24.70 | 148958 |
| 2021-12-14 | 25.25 | $23.25 | 203839 |
| 2021-12-13 | 25.79 | $25.79 | 111812 |
| 2021-12-10 | 25.64 | $25.24 | 84918 |
| 2021-12-09 | 25.61 | $25.19 | 88415 |
| 2021-12-08 | 25.57 | $24.94 | 133741 |
| 2021-12-07 | 25.59 | $26.76 | 147054 |
| 2021-12-06 | 25.02 | $24.41 | 90910 |
| 2021-12-03 | 25.04 | $24.16 | 98141 |
| 2021-12-02 | 25.14 | $23.88 | 138399 |
| 2021-12-01 | 25.33 | $22.52 | 350552 |
| 2021-11-30 | 25.97 | $27.16 | 128491 |
| 2021-11-29 | 25.25 | $26.09 | 141282 |
| 2021-11-26 | 24.69 | $26.29 | 131302 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.72
2026-07-16
Close Price
$30.79
Vol: 197969
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.48
Average
50.60
Maximum
81.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.72 | $30.79 | 197969 |
| 2026-07-15 | 44.99 | $32.68 | 530408 |
| 2026-07-14 | 45.88 | $33.41 | 540825 |
| 2026-07-13 | 45.00 | $32.79 | 452625 |
| 2026-07-10 | 47.34 | $34.77 | 396400 |
| 2026-07-09 | 48.98 | $36.11 | 556100 |
| 2026-07-08 | 46.83 | $34.46 | 1.1M |
| 2026-07-07 | 42.44 | $31.32 | 1.4M |
| 2026-07-06 | 46.50 | $34.82 | 1.1M |
| 2026-07-02 | 46.79 | $35.06 | 1.8M |
| 2026-07-01 | 59.78 | $43.81 | 1.3M |
| 2026-06-30 | 69.84 | $48.59 | 1.6M |
| 2026-06-29 | 68.55 | $47.36 | 1.4M |
| 2026-06-26 | 63.64 | $43.29 | 2.6M |
| 2026-06-25 | 64.34 | $43.59 | 750634 |
| 2026-06-24 | 60.84 | $41.03 | 875440 |
| 2026-06-23 | 61.27 | $41.22 | 675441 |
| 2026-06-22 | 69.18 | $44.50 | 1.2M |
| 2026-06-18 | 68.72 | $44.11 | 1.1M |
| 2026-06-17 | 66.33 | $42.14 | 683015 |
| 2026-06-16 | 65.60 | $41.56 | 1.3M |
| 2026-06-15 | 70.85 | $43.63 | 1.3M |
| 2026-06-12 | 67.73 | $41.00 | 1.4M |
| 2026-06-11 | 62.36 | $37.31 | 1.1M |
| 2026-06-10 | 55.05 | $33.51 | 811648 |
| 2026-06-09 | 55.73 | $33.76 | 738840 |
| 2026-06-08 | 59.92 | $35.26 | 820787 |
| 2026-06-05 | 57.96 | $34.28 | 862313 |
| 2026-06-04 | 67.27 | $37.19 | 822510 |
| 2026-06-03 | 68.16 | $37.44 | 1.1M |
| 2026-06-02 | 69.93 | $37.94 | 1.2M |
| 2026-06-01 | 66.77 | $36.01 | 1.2M |
| 2026-05-29 | 66.67 | $35.95 | 1.5M |
| 2026-05-28 | 70.01 | $36.92 | 938287 |
| 2026-05-27 | 70.08 | $36.94 | 914035 |
| 2026-05-26 | 73.40 | $37.91 | 1.2M |
| 2026-05-22 | 71.23 | $36.28 | 1.2M |
| 2026-05-21 | 70.69 | $35.90 | 973389 |
| 2026-05-20 | 69.35 | $34.95 | 1.4M |
| 2026-05-19 | 68.54 | $34.39 | 1.2M |
| 2026-05-18 | 66.91 | $33.29 | 1.4M |
| 2026-05-15 | 68.19 | $33.71 | 1.7M |
| 2026-05-14 | 80.91 | $37.34 | 1.7M |
| 2026-05-13 | 79.08 | $35.55 | 3.0M |
| 2026-05-12 | 75.14 | $32.43 | 1.3M |
| 2026-05-11 | 78.29 | $33.13 | 1.0M |
| 2026-05-08 | 76.60 | $31.86 | 1.1M |
| 2026-05-07 | 73.33 | $29.75 | 857931 |
| 2026-05-06 | 81.88 | $31.41 | 924231 |
| 2026-05-05 | 80.19 | $30.13 | 716900 |
| 2026-05-04 | 78.26 | $28.85 | 685884 |
| 2026-05-01 | 78.83 | $28.95 | 811816 |
| 2026-04-30 | 78.88 | $28.96 | 1.1M |
| 2026-04-29 | 75.81 | $27.03 | 597300 |
| 2026-04-28 | 73.16 | $25.65 | 767100 |
| 2026-04-27 | 78.81 | $26.60 | 938958 |
| 2026-04-24 | 79.55 | $26.72 | 1.4M |
| 2026-04-23 | 75.10 | $24.31 | 537961 |
| 2026-04-22 | 75.02 | $24.27 | 582908 |
| 2026-04-21 | 73.53 | $23.58 | 725907 |
| 2026-04-20 | 71.29 | $22.63 | 594823 |
| 2026-04-17 | 70.02 | $22.13 | 644905 |
| 2026-04-16 | 68.40 | $21.52 | 772190 |
| 2026-04-15 | 64.78 | $20.30 | 465165 |
| 2026-04-14 | 64.37 | $20.17 | 545652 |
| 2026-04-13 | 63.27 | $19.82 | 367526 |
| 2026-04-10 | 61.73 | $19.34 | 390553 |
| 2026-04-09 | 62.88 | $19.56 | 490496 |
| 2026-04-08 | 61.23 | $19.03 | 489546 |
| 2026-04-07 | 58.20 | $18.12 | 343423 |
| 2026-04-06 | 58.78 | $18.24 | 372700 |
| 2026-04-02 | 58.65 | $18.20 | 428837 |
| 2026-04-01 | 56.54 | $17.55 | 338811 |
| 2026-03-31 | 52.63 | $16.44 | 536333 |
| 2026-03-30 | 46.71 | $15.00 | 546339 |
| 2026-03-27 | 53.35 | $16.51 | 336188 |
| 2026-03-26 | 58.64 | $17.52 | 790700 |
| 2026-03-25 | 61.33 | $17.99 | 767464 |
| 2026-03-24 | 54.74 | $16.42 | 496582 |
| 2026-03-23 | 52.79 | $16.02 | 404139 |
| 2026-03-20 | 48.13 | $15.14 | 494500 |
| 2026-03-19 | 52.74 | $15.96 | 338200 |
| 2026-03-18 | 50.49 | $15.55 | 311335 |
| 2026-03-17 | 49.99 | $15.46 | 304027 |
| 2026-03-16 | 48.63 | $15.21 | 342317 |
| 2026-03-13 | 45.35 | $14.63 | 338900 |
| 2026-03-12 | 45.59 | $14.68 | 336344 |
| 2026-03-11 | 50.31 | $15.62 | 430319 |
| 2026-03-10 | 48.31 | $15.25 | 484321 |
| 2026-03-09 | 44.21 | $14.54 | 437155 |
| 2026-03-06 | 44.09 | $14.52 | 481638 |
| 2026-03-05 | 49.21 | $15.55 | 519021 |
| 2026-03-04 | 54.53 | $16.46 | 539569 |
| 2026-03-03 | 53.05 | $16.18 | 424428 |
| 2026-03-02 | 58.48 | $17.02 | 797143 |
| 2026-02-27 | 58.34 | $16.99 | 519500 |
| 2026-02-26 | 59.86 | $17.22 | 697500 |
| 2026-02-25 | 58.93 | $17.01 | 563224 |
| 2026-02-24 | 51.88 | $15.61 | 435648 |
| 2026-02-23 | 44.05 | $14.41 | 369500 |
| 2026-02-20 | 45.94 | $14.73 | 573800 |
| 2026-02-19 | 43.57 | $14.40 | 382985 |
| 2026-02-18 | 43.50 | $14.39 | 435159 |
| 2026-02-17 | 40.87 | $14.02 | 873336 |
| 2026-02-13 | 44.03 | $14.62 | 1.1M |
| 2026-02-12 | 45.70 | $14.92 | 610700 |
| 2026-02-11 | 46.72 | $15.10 | 411834 |
| 2026-02-10 | 46.66 | $15.09 | 338316 |
| 2026-02-09 | 47.45 | $15.24 | 392400 |
| 2026-02-06 | 45.64 | $14.93 | 517100 |
| 2026-02-05 | 37.57 | $13.71 | 384331 |
| 2026-02-04 | 39.78 | $14.19 | 588200 |
| 2026-02-03 | 41.36 | $14.52 | 403500 |
| 2026-02-02 | 44.70 | $15.17 | 362040 |
| 2026-01-30 | 43.63 | $15.01 | 419543 |
| 2026-01-29 | 47.13 | $15.66 | 420799 |
| 2026-01-28 | 49.81 | $16.12 | 366937 |
| 2026-01-27 | 49.15 | $16.01 | 365836 |
| 2026-01-26 | 47.67 | $15.76 | 395856 |
| 2026-01-23 | 49.82 | $16.15 | 308221 |
| 2026-01-22 | 54.62 | $16.95 | 399715 |
| 2026-01-21 | 54.15 | $16.86 | 500342 |
| 2026-01-20 | 53.54 | $16.74 | 894500 |
| 2026-01-16 | 58.68 | $17.57 | 521648 |
| 2026-01-15 | 57.75 | $17.37 | 695902 |
| 2026-01-14 | 56.50 | $17.10 | 278400 |
| 2026-01-13 | 58.71 | $17.46 | 381600 |
| 2026-01-12 | 58.32 | $17.37 | 397878 |
| 2026-01-09 | 57.74 | $17.23 | 381700 |
| 2026-01-08 | 55.17 | $16.63 | 375207 |
| 2026-01-07 | 59.70 | $17.42 | 353389 |
| 2026-01-06 | 60.66 | $17.58 | 687174 |
| 2026-01-05 | 54.85 | $16.23 | 380200 |
| 2026-01-02 | 51.58 | $15.58 | 462340 |
| 2025-12-31 | 51.16 | $15.50 | 225810 |
| 2025-12-30 | 51.74 | $15.61 | 180300 |
| 2025-12-29 | 52.56 | $15.77 | 283694 |
| 2025-12-26 | 53.31 | $15.92 | 266100 |
| 2025-12-24 | 53.41 | $15.94 | 229138 |
| 2025-12-23 | 54.44 | $16.16 | 297873 |
| 2025-12-22 | 55.75 | $16.44 | 442100 |
| 2025-12-19 | 53.08 | $15.74 | 847687 |
| 2025-12-18 | 50.57 | $15.12 | 433620 |
| 2025-12-17 | 50.69 | $15.15 | 496218 |
| 2025-12-16 | 53.32 | $15.78 | 824571 |
| 2025-12-15 | 53.95 | $15.93 | 517700 |
| 2025-12-12 | 55.44 | $16.29 | 1.2M |
| 2025-12-11 | 73.66 | $19.67 | 669120 |
| 2025-12-10 | 73.52 | $19.61 | 1.3M |
| 2025-12-09 | 72.50 | $19.19 | 1.1M |
| 2025-12-08 | 69.85 | $18.18 | 918500 |
| 2025-12-05 | 68.02 | $17.55 | 882345 |
| 2025-12-04 | 65.43 | $16.73 | 812262 |
| 2025-12-03 | 62.20 | $15.82 | 597232 |
| 2025-12-02 | 57.89 | $14.77 | 474408 |
| 2025-12-01 | 56.27 | $14.41 | 500800 |
| 2025-11-28 | 55.96 | $14.34 | 261300 |
| 2025-11-26 | 53.46 | $13.79 | 310042 |
| 2025-11-25 | 52.77 | $13.64 | 523100 |
| 2025-11-24 | 51.91 | $13.45 | 489812 |
| 2025-11-21 | 48.58 | $12.74 | 583616 |
| 2025-11-20 | 48.06 | $12.63 | 535409 |
| 2025-11-19 | 50.15 | $13.10 | 390111 |
| 2025-11-18 | 50.37 | $13.15 | 447849 |
| 2025-11-17 | 51.32 | $13.37 | 461275 |
| 2025-11-14 | 52.82 | $13.72 | 488939 |
| 2025-11-13 | 52.56 | $13.65 | 598245 |
| 2025-11-12 | 58.67 | $15.02 | 728665 |
| 2025-11-11 | 61.08 | $15.51 | 1.1M |
| 2025-11-10 | 59.23 | $14.94 | 736730 |
| 2025-11-07 | 57.68 | $14.48 | 961511 |
| 2025-11-06 | 59.59 | $14.89 | 785613 |
| 2025-11-05 | 62.67 | $15.53 | 2.0M |
| 2025-11-04 | 50.48 | $12.32 | 698200 |
| 2025-11-03 | 54.54 | $13.09 | 411204 |
| 2025-10-31 | 57.51 | $13.61 | 367045 |
| 2025-10-30 | 56.20 | $13.31 | 458837 |
| 2025-10-29 | 57.89 | $13.61 | 396844 |
| 2025-10-28 | 58.11 | $13.65 | 435734 |
| 2025-10-27 | 61.88 | $14.32 | 824500 |
| 2025-10-24 | 61.49 | $14.21 | 630718 |
| 2025-10-23 | 60.16 | $13.83 | 655254 |
| 2025-10-22 | 55.27 | $12.57 | 795478 |
| 2025-10-21 | 61.02 | $13.59 | 616000 |
| 2025-10-20 | 61.74 | $13.71 | 546441 |
| 2025-10-17 | 58.79 | $12.94 | 579000 |
| 2025-10-16 | 66.09 | $14.10 | 814008 |
| 2025-10-15 | 68.25 | $14.41 | 1.5M |
| 2025-10-14 | 64.68 | $13.40 | 585100 |
| 2025-10-13 | 64.50 | $13.35 | 503477 |
| 2025-10-10 | 60.70 | $12.39 | 915900 |
| 2025-10-09 | 65.71 | $13.11 | 800542 |
| 2025-10-08 | 68.55 | $13.49 | 820238 |
| 2025-10-07 | 66.60 | $12.95 | 1.3M |
| 2025-10-06 | 71.51 | $13.58 | 4.4M |
| 2025-10-03 | 59.93 | $10.98 | 394929 |
| 2025-10-02 | 62.53 | $11.26 | 863539 |
| 2025-10-01 | 57.81 | $10.50 | 407013 |
| 2025-09-30 | 54.97 | $10.10 | 493394 |
| 2025-09-29 | 53.26 | $9.87 | 360400 |
| 2025-09-26 | 51.81 | $9.68 | 459500 |
| 2025-09-25 | 53.12 | $9.84 | 314400 |
| 2025-09-24 | 54.85 | $10.05 | 305451 |
| 2025-09-23 | 56.52 | $10.25 | 424415 |
| 2025-09-22 | 58.11 | $10.44 | 702277 |
| 2025-09-19 | 54.46 | $9.87 | 727416 |
| 2025-09-18 | 58.00 | $10.29 | 787500 |
| 2025-09-17 | 50.23 | $9.23 | 437005 |
| 2025-09-16 | 49.40 | $9.13 | 490646 |
| 2025-09-15 | 47.72 | $8.93 | 408002 |
| 2025-09-12 | 46.20 | $8.75 | 352600 |
| 2025-09-11 | 47.51 | $8.93 | 363800 |
| 2025-09-10 | 45.30 | $8.66 | 664233 |
| 2025-09-09 | 45.70 | $8.72 | 507300 |
| 2025-09-08 | 44.68 | $8.59 | 789800 |
| 2025-09-05 | 46.41 | $8.86 | 482221 |
| 2025-09-04 | 46.26 | $8.84 | 735437 |
| 2025-09-03 | 46.19 | $8.83 | 593800 |
| 2025-09-02 | 47.48 | $9.05 | 790800 |
| 2025-08-29 | 49.69 | $9.42 | 342400 |
| 2025-08-28 | 51.99 | $9.79 | 153912 |
| 2025-08-27 | 51.47 | $9.70 | 342712 |
| 2025-08-26 | 52.01 | $9.79 | 473447 |
| 2025-08-25 | 51.96 | $9.78 | 442000 |
| 2025-08-22 | 53.01 | $9.97 | 826202 |
| 2025-08-21 | 48.93 | $9.18 | 764432 |
| 2025-08-20 | 47.84 | $8.98 | 631161 |
| 2025-08-19 | 48.33 | $9.08 | 545143 |
| 2025-08-18 | 50.49 | $9.52 | 411991 |
| 2025-08-15 | 49.86 | $9.39 | 445200 |
| 2025-08-14 | 50.28 | $9.48 | 676947 |
| 2025-08-13 | 53.31 | $10.12 | 769302 |
| 2025-08-12 | 52.63 | $9.96 | 1.0M |
| 2025-08-11 | 48.84 | $9.10 | 1.1M |
| 2025-08-08 | 49.72 | $9.30 | 1.5M |
| 2025-08-07 | 49.76 | $9.31 | 2.3M |
| 2025-08-06 | 52.23 | $9.89 | 4.9M |
| 2025-08-05 | 69.86 | $13.00 | 21.9M |
| 2025-08-04 | 52.45 | $9.45 | 3.4M |
| 2025-08-01 | 49.32 | $9.05 | 487429 |
| 2025-07-31 | 56.48 | $9.86 | 430020 |
| 2025-07-30 | 62.79 | $10.45 | 737400 |
| 2025-07-29 | 64.53 | $10.60 | 1.3M |
| 2025-07-28 | 55.55 | $9.45 | 606019 |
| 2025-07-25 | 49.30 | $8.86 | 281500 |
| 2025-07-24 | 55.03 | $9.32 | 258404 |
| 2025-07-23 | 58.55 | $9.57 | 237972 |
| 2025-07-22 | 57.20 | $9.44 | 248400 |
| 2025-07-21 | 61.76 | $9.75 | 270438 |
| 2025-07-18 | 62.84 | $9.82 | 270023 |
| 2025-07-17 | 63.13 | $9.84 | 326100 |
| 2025-07-16 | 62.02 | $9.71 | 419145 |
| 2025-07-15 | 59.33 | $9.41 | 391167 |
| 2025-07-14 | 58.11 | $9.28 | 503800 |
| 2025-07-11 | 56.28 | $9.09 | 187401 |
| 2025-07-10 | 57.92 | $9.22 | 393815 |
| 2025-07-09 | 60.63 | $9.43 | 268328 |
| 2025-07-08 | 62.21 | $9.55 | 561937 |
| 2025-07-07 | 60.07 | $9.29 | 539890 |
| 2025-07-03 | 59.57 | $9.23 | 212419 |
| 2025-07-02 | 58.41 | $9.09 | 435955 |
| 2025-07-01 | 57.83 | $9.02 | 477259 |
| 2025-06-30 | 63.95 | $9.53 | 657300 |
| 2025-06-27 | 66.03 | $9.69 | 1.7M |
| 2025-06-26 | 65.29 | $9.58 | 694941 |
| 2025-06-25 | 63.87 | $9.37 | 998860 |
| 2025-06-24 | 61.36 | $9.02 | 649400 |
| 2025-06-23 | 58.80 | $8.69 | 911630 |
| 2025-06-20 | 55.30 | $8.28 | 651342 |
| 2025-06-18 | 62.98 | $8.90 | 974731 |
| 2025-06-17 | 61.08 | $8.67 | 2.4M |
| 2025-06-16 | 56.95 | $8.22 | 233651 |
| 2025-06-13 | 54.08 | $7.94 | 252886 |
| 2025-06-12 | 61.46 | $8.47 | 184406 |
| 2025-06-11 | 62.22 | $8.52 | 690200 |
| 2025-06-10 | 60.06 | $8.29 | 329347 |
| 2025-06-09 | 57.23 | $8.01 | 285423 |
| 2025-06-06 | 56.39 | $7.93 | 184200 |
| 2025-06-05 | 53.35 | $7.65 | 173200 |
| 2025-06-04 | 54.64 | $7.75 | 178627 |
| 2025-06-03 | 57.14 | $7.94 | 192750 |
| 2025-06-02 | 54.10 | $7.65 | 235100 |
| 2025-05-30 | 55.65 | $7.77 | 198800 |
| 2025-05-29 | 56.42 | $7.83 | 269900 |
| 2025-05-28 | 54.43 | $7.63 | 511457 |
| 2025-05-27 | 54.23 | $7.61 | 257100 |
| 2025-05-23 | 49.16 | $7.13 | 135311 |
| 2025-05-22 | 49.92 | $7.20 | 145200 |
| 2025-05-21 | 48.84 | $7.10 | 210520 |
| 2025-05-20 | 51.71 | $7.37 | 111432 |
| 2025-05-19 | 53.25 | $7.51 | 239511 |
| 2025-05-16 | 53.15 | $7.50 | 319200 |
| 2025-05-15 | 54.30 | $7.61 | 239360 |
| 2025-05-14 | 53.43 | $7.51 | 514029 |
| 2025-05-13 | 62.98 | $8.35 | 421040 |
| 2025-05-12 | 59.01 | $7.87 | 316609 |
| 2025-05-09 | 52.78 | $7.25 | 136600 |
| 2025-05-08 | 54.95 | $7.42 | 402500 |
| 2025-05-07 | 53.00 | $7.24 | 620800 |
| 2025-05-06 | 45.97 | $6.67 | 77700 |
| 2025-05-05 | 47.76 | $6.82 | 101000 |
| 2025-05-02 | 46.44 | $6.72 | 147762 |
| 2025-05-01 | 45.13 | $6.62 | 153743 |
| 2025-04-30 | 45.55 | $6.66 | 183900 |
| 2025-04-29 | 47.13 | $6.81 | 142100 |
| 2025-04-28 | 45.94 | $6.71 | 171439 |
| 2025-04-25 | 46.74 | $6.79 | 204000 |
| 2025-04-24 | 44.69 | $6.61 | 160331 |
| 2025-04-23 | 39.52 | $6.19 | 215409 |
| 2025-04-22 | 34.83 | $5.85 | 172867 |
| 2025-04-21 | 34.69 | $5.84 | 143102 |
| 2025-04-17 | 34.42 | $5.82 | 147409 |
| 2025-04-16 | 35.25 | $5.94 | 133599 |
| 2025-04-15 | 35.73 | $6.01 | 156900 |
| 2025-04-14 | 35.25 | $5.97 | 155327 |
| 2025-04-11 | 35.14 | $5.96 | 107630 |
| 2025-04-10 | 35.61 | $6.04 | 159000 |
| 2025-04-09 | 38.88 | $6.56 | 253328 |
| 2025-04-08 | 27.02 | $5.59 | 249662 |
| 2025-04-07 | 28.71 | $5.90 | 280600 |
| 2025-04-04 | 29.21 | $5.99 | 225200 |
| 2025-04-03 | 32.94 | $6.60 | 217678 |
| 2025-04-02 | 37.57 | $7.22 | 132704 |
| 2025-04-01 | 34.91 | $7.03 | 255426 |
| 2025-03-31 | 33.20 | $6.91 | 158800 |
| 2025-03-28 | 34.49 | $7.09 | 132575 |
| 2025-03-27 | 38.00 | $7.54 | 65628 |
| 2025-03-26 | 39.61 | $7.73 | 73800 |
| 2025-03-25 | 42.22 | $8.02 | 85500 |
| 2025-03-24 | 42.49 | $8.05 | 111747 |
| 2025-03-21 | 40.28 | $7.87 | 217520 |
| 2025-03-20 | 40.53 | $7.90 | 84400 |
| 2025-03-19 | 40.68 | $7.92 | 105349 |
| 2025-03-18 | 38.52 | $7.73 | 140800 |
| 2025-03-17 | 39.46 | $7.86 | 135504 |
| 2025-03-14 | 36.88 | $7.63 | 80700 |
| 2025-03-13 | 34.94 | $7.46 | 121016 |
| 2025-03-12 | 36.18 | $7.66 | 131729 |
| 2025-03-11 | 33.71 | $7.44 | 194006 |
| 2025-03-10 | 33.49 | $7.42 | 257014 |
| 2025-03-07 | 36.20 | $7.89 | 206807 |
| 2025-03-06 | 36.09 | $7.88 | 260200 |
| 2025-03-05 | 39.34 | $8.41 | 213600 |
| 2025-03-04 | 37.22 | $8.20 | 378200 |
| 2025-03-03 | 37.88 | $8.31 | 250741 |
| 2025-02-28 | 43.09 | $9.10 | 156022 |
| 2025-02-27 | 40.94 | $8.88 | 217200 |
| 2025-02-26 | 42.97 | $9.17 | 172300 |
| 2025-02-25 | 40.25 | $8.89 | 279967 |
| 2025-02-24 | 43.27 | $9.32 | 269878 |
| 2025-02-21 | 42.89 | $9.28 | 329746 |
| 2025-02-20 | 47.14 | $9.85 | 248600 |
| 2025-02-19 | 48.26 | $9.99 | 656100 |
| 2025-02-18 | 49.45 | $10.14 | 341045 |
| 2025-02-14 | 46.25 | $9.76 | 132400 |
| 2025-02-13 | 45.57 | $9.68 | 118040 |
| 2025-02-12 | 43.68 | $9.46 | 148246 |
| 2025-02-11 | 44.01 | $9.51 | 113649 |
| 2025-02-10 | 46.75 | $9.92 | 138844 |
| 2025-02-07 | 44.43 | $9.63 | 161055 |
| 2025-02-06 | 45.14 | $9.74 | 289300 |
| 2025-02-05 | 44.21 | $9.62 | 299900 |
| 2025-02-04 | 43.15 | $9.48 | 633330 |
| 2025-02-03 | 48.76 | $10.37 | 340010 |
| 2025-01-31 | 50.51 | $10.62 | 242700 |
| 2025-01-30 | 54.93 | $11.21 | 196445 |
| 2025-01-29 | 52.09 | $10.79 | 214982 |
| 2025-01-28 | 50.69 | $10.59 | 288000 |
| 2025-01-27 | 48.61 | $10.30 | 412500 |
| 2025-01-24 | 63.95 | $12.04 | 170910 |
| 2025-01-23 | 65.42 | $12.17 | 133905 |
| 2025-01-22 | 65.24 | $12.14 | 194544 |
| 2025-01-21 | 65.35 | $12.15 | 261106 |
| 2025-01-17 | 61.42 | $11.48 | 175539 |
| 2025-01-16 | 61.23 | $11.45 | 225100 |
| 2025-01-15 | 62.67 | $11.60 | 398200 |
| 2025-01-14 | 59.40 | $11.06 | 252907 |
| 2025-01-13 | 60.90 | $11.22 | 217000 |
| 2025-01-10 | 60.18 | $11.10 | 391738 |
| 2025-01-08 | 61.53 | $11.25 | 326300 |
| 2025-01-07 | 61.53 | $11.25 | 405700 |
| 2025-01-06 | 71.39 | $12.28 | 495788 |
| 2025-01-03 | 71.27 | $12.25 | 755023 |
| 2025-01-02 | 69.73 | $11.89 | 1.4M |
| 2024-12-31 | 60.16 | $10.19 | 165600 |
| 2024-12-30 | 61.91 | $10.35 | 261800 |
| 2024-12-27 | 61.38 | $10.27 | 310608 |
| 2024-12-26 | 65.05 | $10.61 | 336213 |
| 2024-12-24 | 60.49 | $9.92 | 45548 |
| 2024-12-23 | 59.47 | $9.78 | 126500 |
| 2024-12-20 | 57.22 | $9.48 | 499807 |
| 2024-12-19 | 52.82 | $8.95 | 183714 |
| 2024-12-18 | 56.91 | $9.34 | 317012 |
| 2024-12-17 | 65.00 | $10.00 | 260898 |
| 2024-12-16 | 63.35 | $9.78 | 186800 |
| 2024-12-13 | 70.68 | $10.29 | 493200 |
| 2024-12-12 | 69.70 | $10.14 | 413500 |
| 2024-12-11 | 68.70 | $9.99 | 517440 |
| 2024-12-10 | 61.61 | $9.10 | 251046 |
| 2024-12-09 | 58.71 | $8.81 | 114200 |
| 2024-12-06 | 61.45 | $8.99 | 167707 |
| 2024-12-05 | 60.27 | $8.87 | 231100 |
| 2024-12-04 | 65.82 | $9.22 | 345161 |
| 2024-12-03 | 61.05 | $8.73 | 146114 |
| 2024-12-02 | 59.75 | $8.61 | 164430 |
| 2024-11-29 | 61.04 | $8.69 | 86105 |
| 2024-11-27 | 59.15 | $8.51 | 75003 |
| 2024-11-26 | 62.69 | $8.73 | 223300 |
| 2024-11-25 | 60.33 | $8.50 | 154208 |
| 2024-11-22 | 58.94 | $8.37 | 170200 |
| 2024-11-21 | 60.17 | $8.45 | 150151 |
| 2024-11-20 | 56.37 | $8.10 | 87226 |
| 2024-11-19 | 56.26 | $8.09 | 88900 |
| 2024-11-18 | 53.39 | $7.84 | 140810 |
| 2024-11-15 | 52.92 | $7.80 | 137300 |
| 2024-11-14 | 54.75 | $7.94 | 117849 |
| 2024-11-13 | 59.52 | $8.28 | 133647 |
| 2024-11-12 | 60.10 | $8.32 | 118400 |
| 2024-11-11 | 62.44 | $8.48 | 159100 |
| 2024-11-08 | 60.91 | $8.31 | 216628 |
| 2024-11-07 | 65.05 | $8.59 | 236315 |
| 2024-11-06 | 64.31 | $8.50 | 330057 |
| 2024-11-05 | 48.99 | $7.16 | 185028 |
| 2024-11-04 | 42.12 | $6.77 | 77911 |
| 2024-11-01 | 43.70 | $6.88 | 84042 |
| 2024-10-31 | 42.40 | $6.81 | 73047 |
| 2024-10-30 | 46.33 | $7.08 | 48945 |
| 2024-10-29 | 48.71 | $7.23 | 62600 |
| 2024-10-28 | 46.62 | $7.11 | 109400 |
| 2024-10-25 | 41.54 | $6.84 | 50732 |
| 2024-10-24 | 42.10 | $6.88 | 28535 |
| 2024-10-23 | 43.51 | $6.98 | 42952 |
| 2024-10-22 | 44.21 | $7.03 | 58400 |
| 2024-10-21 | 46.48 | $7.19 | 52695 |
| 2024-10-18 | 44.79 | $7.09 | 66807 |
| 2024-10-17 | 47.65 | $7.29 | 38231 |
| 2024-10-16 | 48.83 | $7.37 | 59600 |
| 2024-10-15 | 48.37 | $7.34 | 45936 |
| 2024-10-14 | 50.81 | $7.51 | 46342 |
| 2024-10-11 | 51.83 | $7.58 | 39532 |
| 2024-10-10 | 48.61 | $7.35 | 66900 |
| 2024-10-09 | 46.38 | $7.20 | 57508 |
| 2024-10-08 | 49.94 | $7.46 | 68312 |
| 2024-10-07 | 45.51 | $7.17 | 102440 |
| 2024-10-04 | 44.38 | $7.10 | 63744 |
| 2024-10-03 | 44.38 | $7.10 | 58037 |
| 2024-10-02 | 44.86 | $7.14 | 104400 |
| 2024-10-01 | 45.21 | $7.17 | 76100 |
| 2024-09-30 | 52.27 | $7.72 | 70700 |
| 2024-09-27 | 51.48 | $7.66 | 71643 |
| 2024-09-26 | 53.00 | $7.77 | 114800 |
| 2024-09-25 | 47.82 | $7.38 | 52917 |
| 2024-09-24 | 47.95 | $7.39 | 146724 |
| 2024-09-23 | 48.07 | $7.40 | 78540 |
| 2024-09-20 | 48.66 | $7.45 | 234919 |
| 2024-09-19 | 49.59 | $7.53 | 78000 |
| 2024-09-18 | 44.42 | $7.12 | 63877 |
| 2024-09-17 | 45.95 | $7.26 | 71400 |
| 2024-09-16 | 44.25 | $7.13 | 65000 |
| 2024-09-13 | 46.38 | $7.33 | 66126 |
| 2024-09-12 | 43.14 | $7.08 | 75717 |
| 2024-09-11 | 43.33 | $7.10 | 108538 |
| 2024-09-10 | 41.41 | $6.95 | 150000 |
| 2024-09-09 | 40.12 | $6.85 | 115000 |
| 2024-09-06 | 41.87 | $7.05 | 182962 |
| 2024-09-05 | 43.97 | $7.28 | 276304 |
| 2024-09-04 | 45.96 | $7.49 | 111550 |
| 2024-09-03 | 47.93 | $7.69 | 195800 |
| 2024-08-30 | 58.53 | $8.58 | 68510 |
| 2024-08-29 | 57.83 | $8.51 | 148800 |
| 2024-08-28 | 55.18 | $8.25 | 73600 |
| 2024-08-27 | 55.30 | $8.26 | 94137 |
| 2024-08-26 | 55.21 | $8.25 | 111829 |
| 2024-08-23 | 56.26 | $8.34 | 109813 |
| 2024-08-22 | 52.31 | $7.93 | 86200 |
| 2024-08-21 | 53.89 | $8.07 | 89730 |
| 2024-08-20 | 51.92 | $7.87 | 106227 |
| 2024-08-19 | 50.31 | $7.71 | 74100 |
| 2024-08-16 | 48.46 | $7.53 | 84805 |
| 2024-08-15 | 48.05 | $7.49 | 126309 |
| 2024-08-14 | 42.78 | $7.00 | 239139 |
| 2024-08-13 | 43.90 | $7.13 | 70900 |
| 2024-08-12 | 41.54 | $6.92 | 60039 |
| 2024-08-09 | 43.53 | $7.16 | 154600 |
| 2024-08-08 | 42.77 | $7.09 | 122100 |
| 2024-08-07 | 38.28 | $6.69 | 134500 |
| 2024-08-06 | 38.35 | $6.70 | 220100 |
| 2024-08-05 | 40.73 | $7.03 | 287100 |
| 2024-08-02 | 44.31 | $7.48 | 292567 |
| 2024-08-01 | 45.31 | $7.60 | 288439 |
| 2024-07-31 | 50.69 | $8.19 | 210200 |
| 2024-07-30 | 49.43 | $8.06 | 173822 |
| 2024-07-29 | 55.18 | $8.62 | 100763 |
| 2024-07-26 | 58.54 | $8.91 | 154500 |
| 2024-07-25 | 56.46 | $8.67 | 232339 |
| 2024-07-24 | 59.53 | $8.93 | 186145 |
| 2024-07-23 | 61.36 | $9.08 | 259343 |
| 2024-07-22 | 58.18 | $8.69 | 108670 |
| 2024-07-19 | 52.15 | $8.06 | 83489 |
| 2024-07-18 | 56.58 | $8.42 | 176931 |
| 2024-07-17 | 59.38 | $8.63 | 165072 |
| 2024-07-16 | 61.87 | $8.81 | 174802 |
| 2024-07-15 | 59.16 | $8.51 | 183332 |
| 2024-07-12 | 56.30 | $8.22 | 186906 |
| 2024-07-11 | 54.53 | $8.05 | 150839 |
| 2024-07-10 | 50.99 | $7.73 | 96241 |
| 2024-07-09 | 52.70 | $7.87 | 152330 |
| 2024-07-08 | 49.84 | $7.62 | 118927 |
| 2024-07-05 | 45.74 | $7.29 | 194500 |
| 2024-07-03 | 44.70 | $7.21 | 111272 |
| 2024-07-02 | 44.70 | $7.21 | 151912 |
| 2024-07-01 | 43.35 | $7.10 | 214190 |
| 2024-06-28 | 47.45 | $7.51 | 3.8M |
| 2024-06-27 | 45.42 | $7.34 | 322092 |
| 2024-06-26 | 41.90 | $7.06 | 257935 |
| 2024-06-25 | 41.77 | $7.05 | 251770 |
| 2024-06-24 | 46.09 | $7.50 | 192119 |
| 2024-06-21 | 49.78 | $7.84 | 168410 |
| 2024-06-20 | 51.16 | $7.96 | 193271 |
| 2024-06-18 | 53.01 | $8.12 | 325554 |
| 2024-06-17 | 51.77 | $8.00 | 103585 |
| 2024-06-14 | 52.32 | $8.05 | 71721 |
| 2024-06-13 | 53.17 | $8.13 | 79332 |
| 2024-06-12 | 54.99 | $8.30 | 161062 |
| 2024-06-11 | 52.83 | $8.06 | 132992 |
| 2024-06-10 | 53.96 | $8.17 | 144447 |
| 2024-06-07 | 50.78 | $7.82 | 132010 |
| 2024-06-06 | 53.07 | $8.05 | 95917 |
| 2024-06-05 | 52.08 | $7.94 | 116628 |
| 2024-06-04 | 49.53 | $7.66 | 152379 |
| 2024-06-03 | 50.44 | $7.76 | 182111 |
| 2024-05-31 | 54.34 | $8.17 | 149742 |
| 2024-05-30 | 53.34 | $8.05 | 113912 |
| 2024-05-29 | 52.68 | $7.97 | 193314 |
| 2024-05-28 | 55.66 | $8.29 | 187322 |
| 2024-05-24 | 54.44 | $8.13 | 146236 |
| 2024-05-23 | 50.89 | $7.69 | 102814 |
| 2024-05-22 | 53.22 | $7.95 | 111243 |
| 2024-05-21 | 55.15 | $8.16 | 217125 |
| 2024-05-20 | 59.65 | $8.62 | 193364 |
| 2024-05-17 | 56.10 | $8.14 | 152852 |
| 2024-05-16 | 56.10 | $8.14 | 160413 |
| 2024-05-15 | 56.75 | $8.21 | 388040 |
| 2024-05-14 | 58.24 | $8.37 | 113747 |
| 2024-05-13 | 56.06 | $8.05 | 153962 |
| 2024-05-10 | 58.04 | $8.27 | 103996 |
| 2024-05-09 | 59.40 | $8.42 | 143631 |
| 2024-05-08 | 62.07 | $8.71 | 184754 |
| 2024-05-07 | 63.09 | $8.82 | 331519 |
| 2024-05-06 | 69.41 | $9.46 | 900359 |
| 2024-05-03 | 62.43 | $8.21 | 1.1M |
| 2024-05-02 | 37.84 | $5.93 | 197395 |
| 2024-05-01 | 41.45 | $6.25 | 116755 |
| 2024-04-30 | 46.47 | $6.63 | 85145 |
| 2024-04-29 | 46.47 | $6.63 | 68670 |
| 2024-04-26 | 47.42 | $6.70 | 82279 |
| 2024-04-25 | 48.22 | $6.76 | 56801 |
| 2024-04-24 | 46.65 | $6.65 | 54981 |
| 2024-04-23 | 44.76 | $6.52 | 59980 |
| 2024-04-22 | 44.47 | $6.50 | 110736 |
| 2024-04-19 | 42.91 | $6.39 | 68027 |
| 2024-04-18 | 46.51 | $6.71 | 67775 |
| 2024-04-17 | 46.98 | $6.75 | 114013 |
| 2024-04-16 | 50.08 | $7.01 | 101574 |
| 2024-04-15 | 53.17 | $7.25 | 127784 |
| 2024-04-12 | 52.35 | $7.18 | 53007 |
| 2024-04-11 | 52.24 | $7.17 | 82733 |
| 2024-04-10 | 55.61 | $7.44 | 83306 |
| 2024-04-09 | 59.09 | $7.70 | 101919 |
| 2024-04-08 | 54.04 | $7.22 | 76479 |
| 2024-04-05 | 53.24 | $7.15 | 132890 |
| 2024-04-04 | 52.23 | $7.06 | 124920 |
| 2024-04-03 | 58.24 | $7.51 | 181318 |
| 2024-04-02 | 53.62 | $7.10 | 81581 |
| 2024-04-01 | 55.91 | $7.26 | 95327 |
| 2024-03-28 | 56.77 | $7.32 | 71649 |
| 2024-03-27 | 59.39 | $7.50 | 74660 |
| 2024-03-26 | 58.89 | $7.45 | 270765 |
| 2024-03-25 | 53.81 | $6.98 | 78751 |
| 2024-03-22 | 54.91 | $7.06 | 68737 |
| 2024-03-21 | 58.15 | $7.29 | 229720 |
| 2024-03-20 | 53.88 | $6.91 | 91596 |
| 2024-03-19 | 49.64 | $6.58 | 140763 |
| 2024-03-18 | 45.92 | $6.32 | 100657 |
| 2024-03-15 | 47.99 | $6.48 | 228839 |
| 2024-03-14 | 47.28 | $6.43 | 137326 |
| 2024-03-13 | 49.72 | $6.62 | 67266 |
| 2024-03-12 | 52.57 | $6.83 | 151350 |
| 2024-03-11 | 54.11 | $6.94 | 100477 |
| 2024-03-08 | 56.84 | $7.13 | 157350 |
| 2024-03-07 | 57.72 | $7.19 | 78420 |
| 2024-03-06 | 55.21 | $6.96 | 89448 |
| 2024-03-05 | 56.17 | $7.03 | 148313 |
| 2024-03-04 | 59.41 | $7.26 | 303404 |
| 2024-03-01 | 61.16 | $7.38 | 273524 |
| 2024-02-29 | 57.71 | $7.03 | 169096 |
| 2024-02-28 | 51.25 | $6.48 | 98231 |
| 2024-02-27 | 52.64 | $6.58 | 254040 |
| 2024-02-26 | 52.91 | $6.60 | 261680 |
| 2024-02-23 | 52.79 | $6.59 | 349363 |
| 2024-02-22 | 58.86 | $7.03 | 315849 |
| 2024-02-21 | 57.05 | $6.86 | 385316 |
| 2024-02-20 | 57.47 | $6.89 | 501137 |
| 2024-02-16 | 65.67 | $7.42 | 189605 |
| 2024-02-15 | 72.73 | $7.80 | 292398 |
| 2024-02-14 | 71.01 | $7.58 | 260557 |
| 2024-02-13 | 65.26 | $6.97 | 251916 |
| 2024-02-12 | 64.27 | $6.88 | 159783 |
| 2024-02-09 | 66.06 | $6.97 | 154207 |
| 2024-02-08 | 64.49 | $6.82 | 165462 |
| 2024-02-07 | 60.94 | $6.51 | 110071 |
| 2024-02-06 | 59.58 | $6.40 | 84995 |
| 2024-02-05 | 57.40 | $6.23 | 86128 |
| 2024-02-02 | 57.75 | $6.25 | 72841 |
| 2024-02-01 | 56.62 | $6.16 | 94495 |
| 2024-01-31 | 57.10 | $6.19 | 81417 |
| 2024-01-30 | 63.05 | $6.54 | 112482 |
| 2024-01-29 | 60.36 | $6.30 | 48314 |
| 2024-01-26 | 56.75 | $6.01 | 73967 |
| 2024-01-25 | 55.69 | $5.93 | 141439 |
| 2024-01-24 | 60.62 | $6.21 | 268102 |
| 2024-01-23 | 56.28 | $5.88 | 103015 |
| 2024-01-22 | 51.18 | $5.55 | 220850 |
| 2024-01-19 | 45.50 | $5.24 | 126643 |
| 2024-01-18 | 42.42 | $5.09 | 86956 |
| 2024-01-17 | 40.07 | $4.98 | 130972 |
| 2024-01-16 | 43.28 | $5.19 | 74233 |
| 2024-01-12 | 43.92 | $5.23 | 85024 |
| 2024-01-11 | 43.32 | $5.20 | 139214 |
| 2024-01-10 | 44.83 | $5.30 | 92512 |
| 2024-01-09 | 44.46 | $5.28 | 102170 |
| 2024-01-08 | 46.06 | $5.39 | 164176 |
| 2024-01-05 | 46.06 | $5.39 | 104981 |
| 2024-01-04 | 48.35 | $5.55 | 122648 |
| 2024-01-03 | 46.13 | $5.41 | 97622 |
| 2024-01-02 | 48.84 | $5.60 | 96622 |
| 2023-12-29 | 53.38 | $5.89 | 60110 |
| 2023-12-28 | 56.48 | $6.07 | 72491 |
| 2023-12-27 | 55.24 | $5.98 | 114801 |
| 2023-12-26 | 52.84 | $5.81 | 87127 |
| 2023-12-22 | 49.84 | $5.61 | 84423 |
| 2023-12-21 | 50.45 | $5.65 | 151333 |
| 2023-12-20 | 51.04 | $5.69 | 70661 |
| 2023-12-19 | 55.89 | $6.00 | 104371 |
| 2023-12-18 | 52.43 | $5.75 | 68427 |
| 2023-12-15 | 53.71 | $5.83 | 80903 |
| 2023-12-14 | 56.16 | $5.98 | 138665 |
| 2023-12-13 | 58.34 | $6.11 | 116951 |
| 2023-12-12 | 55.43 | $5.88 | 107725 |
| 2023-12-11 | 53.55 | $5.74 | 138484 |
| 2023-12-08 | 51.75 | $5.61 | 54325 |
| 2023-12-07 | 52.34 | $5.65 | 125086 |
| 2023-12-06 | 47.50 | $5.31 | 80379 |
| 2023-12-05 | 48.74 | $5.40 | 56612 |
| 2023-12-04 | 48.74 | $5.40 | 191635 |
| 2023-12-01 | 50.06 | $5.50 | 130379 |
| 2023-11-30 | 50.19 | $5.51 | 70252 |
| 2023-11-29 | 48.55 | $5.38 | 101849 |
| 2023-11-28 | 48.43 | $5.37 | 134789 |
| 2023-11-27 | 50.15 | $5.52 | 243832 |
| 2023-11-24 | 45.63 | $5.15 | 60179 |
| 2023-11-22 | 45.37 | $5.13 | 140185 |
| 2023-11-21 | 43.36 | $4.97 | 211839 |
| 2023-11-20 | 41.17 | $4.80 | 136799 |
| 2023-11-17 | 39.60 | $4.68 | 75775 |
| 2023-11-16 | 37.63 | $4.53 | 125301 |
| 2023-11-15 | 38.75 | $4.67 | 190783 |
| 2023-11-14 | 40.30 | $4.86 | 224347 |
| 2023-11-13 | 34.26 | $4.40 | 186550 |
| 2023-11-10 | 34.26 | $4.40 | 203166 |
| 2023-11-09 | 35.03 | $4.51 | 503361 |
| 2023-11-08 | 37.33 | $4.83 | 1.1M |
| 2023-11-07 | 58.07 | $6.66 | 410430 |
| 2023-11-06 | 55.37 | $6.45 | 185567 |
| 2023-11-03 | 58.98 | $6.66 | 202617 |
| 2023-11-02 | 54.70 | $6.34 | 384929 |
| 2023-11-01 | 36.10 | $5.40 | 110394 |
| 2023-10-31 | 36.87 | $5.45 | 27692 |
| 2023-10-30 | 37.32 | $5.48 | 47372 |
| 2023-10-27 | 34.53 | $5.37 | 52130 |
| 2023-10-26 | 33.25 | $5.32 | 52801 |
| 2023-10-25 | 34.40 | $5.41 | 67557 |
| 2023-10-24 | 35.98 | $5.53 | 111732 |
| 2023-10-23 | 37.62 | $5.65 | 117328 |
| 2023-10-20 | 41.03 | $5.88 | 167768 |
| 2023-10-19 | 42.13 | $5.95 | 101494 |
| 2023-10-18 | 42.60 | $5.98 | 114425 |
| 2023-10-17 | 42.19 | $5.96 | 101471 |
| 2023-10-16 | 41.41 | $5.92 | 169835 |
| 2023-10-13 | 41.95 | $5.96 | 539047 |
| 2023-10-12 | 44.14 | $6.12 | 78463 |
| 2023-10-11 | 45.70 | $6.23 | 141004 |
| 2023-10-10 | 43.28 | $6.09 | 146226 |
| 2023-10-09 | 45.63 | $6.26 | 57068 |
| 2023-10-06 | 43.39 | $6.13 | 27850 |
| 2023-10-05 | 44.46 | $6.21 | 45337 |
| 2023-10-04 | 46.36 | $6.35 | 60211 |
| 2023-10-03 | 44.59 | $6.24 | 80459 |
| 2023-10-02 | 48.75 | $6.54 | 120952 |
| 2023-09-29 | 48.29 | $6.51 | 76541 |
| 2023-09-28 | 48.15 | $6.50 | 84150 |
| 2023-09-27 | 44.40 | $6.25 | 111548 |
| 2023-09-26 | 41.00 | $6.04 | 81571 |
| 2023-09-25 | 41.00 | $6.04 | 70415 |
| 2023-09-22 | 38.91 | $5.91 | 166326 |
| 2023-09-21 | 39.63 | $5.98 | 214566 |
| 2023-09-20 | 46.22 | $6.55 | 40936 |
| 2023-09-19 | 45.77 | $6.52 | 64029 |
| 2023-09-18 | 46.76 | $6.60 | 72924 |
| 2023-09-15 | 46.07 | $6.55 | 132509 |
| 2023-09-14 | 48.73 | $6.77 | 106712 |
| 2023-09-13 | 48.34 | $6.74 | 180493 |
| 2023-09-12 | 58.03 | $7.44 | 165924 |
| 2023-09-11 | 55.10 | $7.20 | 158214 |
| 2023-09-08 | 55.10 | $7.20 | 139277 |
| 2023-09-07 | 54.98 | $7.19 | 194000 |
| 2023-09-06 | 56.68 | $7.31 | 162692 |
| 2023-09-05 | 54.33 | $7.10 | 150472 |
| 2023-09-01 | 55.42 | $7.18 | 171447 |
| 2023-08-31 | 50.60 | $6.77 | 123302 |
| 2023-08-30 | 47.02 | $6.50 | 58543 |
| 2023-08-29 | 48.38 | $6.61 | 143714 |
| 2023-08-28 | 41.69 | $6.15 | 74339 |
| 2023-08-25 | 43.44 | $6.30 | 68788 |
| 2023-08-24 | 45.23 | $6.45 | 76221 |
| 2023-08-23 | 49.37 | $6.77 | 61184 |
| 2023-08-22 | 46.77 | $6.59 | 97798 |
| 2023-08-21 | 41.88 | $6.28 | 58152 |
| 2023-08-18 | 42.72 | $6.35 | 79710 |
| 2023-08-17 | 40.45 | $6.21 | 161661 |
| 2023-08-16 | 43.12 | $6.44 | 84698 |
| 2023-08-15 | 45.35 | $6.62 | 75550 |
| 2023-08-14 | 46.36 | $6.70 | 163392 |
| 2023-08-11 | 48.54 | $6.87 | 143728 |
| 2023-08-10 | 51.10 | $7.06 | 137447 |
| 2023-08-09 | 51.51 | $7.09 | 180709 |
| 2023-08-08 | 51.64 | $7.10 | 205134 |
| 2023-08-07 | 53.57 | $7.25 | 243526 |
| 2023-08-04 | 53.01 | $7.20 | 487408 |
| 2023-08-03 | 50.17 | $6.95 | 244617 |
| 2023-08-02 | 53.10 | $7.19 | 193950 |
| 2023-08-01 | 57.32 | $7.51 | 87940 |
| 2023-07-31 | 58.43 | $7.59 | 313966 |
| 2023-07-28 | 55.58 | $7.31 | 133505 |
| 2023-07-27 | 52.13 | $7.00 | 106789 |
| 2023-07-26 | 54.33 | $7.17 | 75210 |
| 2023-07-25 | 54.98 | $7.22 | 129182 |
| 2023-07-24 | 51.82 | $6.93 | 103009 |
| 2023-07-21 | 52.54 | $6.99 | 165285 |
| 2023-07-20 | 52.44 | $6.98 | 227969 |
| 2023-07-19 | 56.62 | $7.33 | 173289 |
| 2023-07-18 | 60.69 | $7.64 | 89479 |
| 2023-07-17 | 60.96 | $7.66 | 102879 |
| 2023-07-14 | 59.77 | $7.52 | 163423 |
| 2023-07-13 | 63.43 | $7.80 | 345749 |
| 2023-07-12 | 62.74 | $7.71 | 490265 |
| 2023-07-11 | 56.84 | $7.03 | 151981 |
| 2023-07-10 | 57.22 | $7.06 | 146418 |
| 2023-07-07 | 55.72 | $6.90 | 211700 |
| 2023-07-06 | 51.81 | $6.51 | 222785 |
| 2023-07-05 | 59.93 | $7.14 | 323499 |
| 2023-07-03 | 58.15 | $6.96 | 84570 |
| 2023-06-30 | 56.73 | $6.82 | 138725 |
| 2023-06-29 | 58.76 | $6.97 | 154632 |
| 2023-06-28 | 56.70 | $6.76 | 202471 |
| 2023-06-27 | 55.07 | $6.60 | 102827 |
| 2023-06-26 | 54.46 | $6.54 | 248373 |
| 2023-06-23 | 54.46 | $6.54 | 2.1M |
| 2023-06-22 | 53.61 | $6.45 | 192540 |
| 2023-06-21 | 51.21 | $6.20 | 323717 |
| 2023-06-20 | 54.65 | $6.52 | 339087 |
| 2023-06-16 | 59.14 | $6.90 | 445242 |
| 2023-06-15 | 66.67 | $7.45 | 445625 |
| 2023-06-14 | 66.96 | $7.47 | 405381 |
| 2023-06-13 | 65.29 | $7.24 | 384624 |
| 2023-06-12 | 64.77 | $7.17 | 316575 |
| 2023-06-09 | 68.22 | $7.42 | 687466 |
| 2023-06-08 | 68.49 | $7.44 | 373090 |
| 2023-06-07 | 68.06 | $7.37 | 343858 |
| 2023-06-06 | 74.87 | $7.86 | 424339 |
| 2023-06-05 | 69.98 | $7.02 | 411077 |
| 2023-06-02 | 71.23 | $7.10 | 565547 |
| 2023-06-01 | 68.19 | $6.65 | 276005 |
| 2023-05-31 | 73.26 | $6.96 | 374816 |
| 2023-05-30 | 78.65 | $7.26 | 347092 |
| 2023-05-26 | 75.83 | $6.76 | 714438 |
| 2023-05-25 | 73.59 | $6.42 | 987594 |
| 2023-05-24 | 67.09 | $5.66 | 230811 |
| 2023-05-23 | 64.47 | $5.42 | 102141 |
| 2023-05-22 | 66.14 | $5.50 | 146438 |
| 2023-05-19 | 62.83 | $5.21 | 156882 |
| 2023-05-18 | 65.78 | $5.35 | 338611 |
| 2023-05-17 | 60.92 | $4.96 | 186391 |
| 2023-05-16 | 52.75 | $4.46 | 70628 |
| 2023-05-15 | 52.18 | $4.43 | 100898 |
| 2023-05-12 | 49.68 | $4.30 | 62840 |
| 2023-05-11 | 52.70 | $4.45 | 38086 |
| 2023-05-10 | 54.81 | $4.55 | 63805 |
| 2023-05-09 | 57.42 | $4.67 | 190357 |
| 2023-05-08 | 57.26 | $4.66 | 46639 |
| 2023-05-05 | 57.89 | $4.69 | 176191 |
| 2023-05-04 | 44.40 | $3.99 | 168485 |
| 2023-05-03 | 44.40 | $3.99 | 163821 |
| 2023-05-02 | 39.94 | $3.81 | 54781 |
| 2023-05-01 | 40.63 | $3.85 | 63131 |
| 2023-04-28 | 37.29 | $3.72 | 58435 |
| 2023-04-27 | 37.29 | $3.72 | 54321 |
| 2023-04-26 | 38.18 | $3.78 | 47947 |
| 2023-04-25 | 38.92 | $3.83 | 53117 |
| 2023-04-24 | 41.19 | $3.98 | 62704 |
| 2023-04-21 | 37.00 | $3.80 | 63496 |
| 2023-04-20 | 34.54 | $3.70 | 73271 |
| 2023-04-19 | 36.43 | $3.84 | 68248 |
| 2023-04-18 | 35.47 | $3.80 | 38181 |
| 2023-04-17 | 34.29 | $3.75 | 116873 |
| 2023-04-14 | 37.13 | $3.97 | 71059 |
| 2023-04-13 | 38.36 | $4.06 | 76527 |
| 2023-04-12 | 38.49 | $4.07 | 47207 |
| 2023-04-11 | 41.85 | $4.31 | 42943 |
| 2023-04-10 | 43.66 | $4.43 | 33998 |
| 2023-04-06 | 45.21 | $4.53 | 104688 |
| 2023-04-05 | 43.30 | $4.43 | 72593 |
| 2023-04-04 | 45.40 | $4.57 | 68004 |
| 2023-04-03 | 46.95 | $4.67 | 114562 |
| 2023-03-31 | 38.14 | $4.23 | 327560 |
| 2023-03-30 | 34.86 | $4.09 | 82668 |
| 2023-03-29 | 35.63 | $4.15 | 47263 |
| 2023-03-28 | 35.88 | $4.17 | 37883 |
| 2023-03-27 | 36.24 | $4.20 | 62986 |
| 2023-03-24 | 35.21 | $4.15 | 93346 |
| 2023-03-23 | 36.68 | $4.28 | 33047 |
| 2023-03-22 | 35.70 | $4.23 | 138324 |
| 2023-03-21 | 37.01 | $4.35 | 116615 |
| 2023-03-20 | 33.33 | $4.16 | 201230 |
| 2023-03-17 | 36.41 | $4.45 | 231519 |
| 2023-03-16 | 36.41 | $4.45 | 105376 |
| 2023-03-15 | 36.41 | $4.45 | 75805 |
| 2023-03-14 | 37.02 | $4.51 | 484424 |
| 2023-03-13 | 34.96 | $4.39 | 91191 |
| 2023-03-10 | 37.48 | $4.65 | 112741 |
| 2023-03-09 | 40.65 | $4.95 | 210748 |
| 2023-03-08 | 44.07 | $5.23 | 144470 |
| 2023-03-07 | 42.12 | $5.11 | 48218 |
| 2023-03-06 | 42.59 | $5.15 | 116667 |
| 2023-03-03 | 42.70 | $5.16 | 86045 |
| 2023-03-02 | 43.36 | $5.22 | 94028 |
| 2023-03-01 | 46.04 | $5.46 | 154238 |
| 2023-02-28 | 63.26 | $6.57 | 115730 |
| 2023-02-27 | 63.26 | $6.57 | 299429 |
| 2023-02-24 | 63.84 | $6.60 | 170186 |
| 2023-02-23 | 65.96 | $6.71 | 95404 |
| 2023-02-22 | 59.87 | $6.18 | 125708 |
| 2023-02-21 | 56.68 | $5.95 | 43903 |
| 2023-02-17 | 56.10 | $5.91 | 21872 |
| 2023-02-16 | 56.28 | $5.92 | 20549 |
| 2023-02-15 | 59.32 | $6.09 | 61463 |
| 2023-02-14 | 56.29 | $5.86 | 30857 |
| 2023-02-13 | 57.53 | $5.93 | 53334 |
| 2023-02-10 | 58.76 | $6.00 | 49157 |
| 2023-02-09 | 61.43 | $6.15 | 65390 |
| 2023-02-08 | 63.63 | $6.27 | 29801 |
| 2023-02-07 | 65.11 | $6.35 | 30758 |
| 2023-02-06 | 62.42 | $6.09 | 53121 |
| 2023-02-03 | 64.60 | $6.21 | 52126 |
| 2023-02-02 | 68.60 | $6.42 | 131066 |
| 2023-02-01 | 70.98 | $6.54 | 141456 |
| 2023-01-31 | 68.75 | $6.28 | 103437 |
| 2023-01-30 | 67.75 | $6.17 | 105463 |
| 2023-01-27 | 71.50 | $6.36 | 67533 |
| 2023-01-26 | 68.83 | $6.05 | 67127 |
| 2023-01-25 | 62.84 | $5.49 | 32190 |
| 2023-01-24 | 62.60 | $5.47 | 45373 |
| 2023-01-23 | 60.89 | $5.33 | 78043 |
| 2023-01-20 | 58.99 | $5.18 | 18890 |
| 2023-01-19 | 58.48 | $5.14 | 50248 |
| 2023-01-18 | 61.78 | $5.32 | 126879 |
| 2023-01-17 | 59.10 | $5.10 | 79748 |
| 2023-01-13 | 60.01 | $5.15 | 54622 |
| 2023-01-12 | 57.27 | $4.93 | 209999 |
| 2023-01-11 | 44.44 | $4.15 | 116794 |
| 2023-01-10 | 43.40 | $4.10 | 74561 |
| 2023-01-09 | 42.38 | $4.05 | 59693 |
| 2023-01-06 | 41.99 | $4.03 | 168643 |
| 2023-01-05 | 41.80 | $4.02 | 53515 |
| 2023-01-04 | 44.28 | $4.20 | 57903 |
| 2023-01-03 | 44.11 | $4.19 | 43628 |
| 2022-12-30 | 45.61 | $4.30 | 71110 |
| 2022-12-29 | 43.79 | $4.19 | 62482 |
| 2022-12-28 | 41.60 | $4.06 | 80027 |
| 2022-12-27 | 40.93 | $4.02 | 49290 |
| 2022-12-23 | 44.19 | $4.29 | 57220 |
| 2022-12-22 | 44.82 | $4.34 | 116397 |
| 2022-12-21 | 46.85 | $4.50 | 170162 |
| 2022-12-20 | 39.17 | $4.03 | 117935 |
| 2022-12-19 | 39.17 | $4.03 | 99495 |
| 2022-12-16 | 40.41 | $4.14 | 361144 |
| 2022-12-15 | 26.65 | $3.45 | 420672 |
| 2022-12-14 | 24.48 | $3.36 | 249147 |
| 2022-12-13 | 24.64 | $3.38 | 440399 |
| 2022-12-12 | 24.93 | $3.42 | 209191 |
| 2022-12-09 | 28.61 | $3.87 | 29855 |
| 2022-12-08 | 30.41 | $4.06 | 47067 |
| 2022-12-07 | 31.50 | $4.17 | 47213 |
| 2022-12-06 | 29.76 | $4.09 | 74363 |
| 2022-12-05 | 32.83 | $4.40 | 35734 |
| 2022-12-02 | 35.17 | $4.61 | 92731 |
| 2022-12-01 | 37.97 | $4.84 | 48753 |
| 2022-11-30 | 39.40 | $4.95 | 29329 |
| 2022-11-29 | 37.99 | $4.88 | 49969 |
| 2022-11-28 | 38.11 | $4.89 | 22613 |
| 2022-11-25 | 44.56 | $5.37 | 9040 |
| 2022-11-23 | 45.31 | $5.42 | 27642 |
| 2022-11-22 | 44.96 | $5.40 | 23140 |
| 2022-11-21 | 45.24 | $5.42 | 38311 |
| 2022-11-18 | 46.61 | $5.52 | 199205 |
| 2022-11-17 | 43.68 | $5.34 | 98974 |
| 2022-11-16 | 43.19 | $5.31 | 44497 |
| 2022-11-15 | 44.55 | $5.42 | 56794 |
| 2022-11-14 | 41.19 | $5.21 | 108167 |
| 2022-11-11 | 43.96 | $5.44 | 71244 |
| 2022-11-10 | 41.86 | $5.31 | 103560 |
| 2022-11-09 | 28.30 | $4.62 | 74296 |
| 2022-11-08 | 32.24 | $5.00 | 84564 |
| 2022-11-07 | 32.00 | $4.99 | 32265 |
| 2022-11-04 | 30.39 | $4.92 | 82282 |
| 2022-11-03 | 29.71 | $4.89 | 86591 |
| 2022-11-02 | 32.74 | $5.19 | 58301 |
| 2022-11-01 | 37.33 | $5.57 | 82831 |
| 2022-10-31 | 36.66 | $5.54 | 59760 |
| 2022-10-28 | 36.02 | $5.51 | 87252 |
| 2022-10-27 | 31.36 | $5.30 | 40658 |
| 2022-10-26 | 32.32 | $5.39 | 40340 |
| 2022-10-25 | 32.32 | $5.39 | 83453 |
| 2022-10-24 | 27.91 | $5.19 | 44630 |
| 2022-10-21 | 27.69 | $5.18 | 96587 |
| 2022-10-20 | 29.15 | $5.35 | 127937 |
| 2022-10-19 | 30.13 | $5.46 | 59206 |
| 2022-10-18 | 33.42 | $5.80 | 352134 |
| 2022-10-17 | 33.52 | $5.81 | 52013 |
| 2022-10-14 | 32.74 | $5.77 | 46019 |
| 2022-10-13 | 34.37 | $5.94 | 66645 |
| 2022-10-12 | 33.82 | $5.91 | 65983 |
| 2022-10-11 | 32.37 | $5.83 | 67792 |
| 2022-10-10 | 32.88 | $5.89 | 79540 |
| 2022-10-07 | 34.62 | $6.09 | 58871 |
| 2022-10-06 | 38.90 | $6.53 | 85523 |
| 2022-10-05 | 44.63 | $7.01 | 84116 |
| 2022-10-04 | 45.69 | $7.09 | 164550 |
| 2022-10-03 | 39.14 | $6.71 | 106089 |
| 2022-09-30 | 38.21 | $6.66 | 78145 |
| 2022-09-29 | 38.03 | $6.65 | 69815 |
| 2022-09-28 | 38.56 | $6.70 | 331864 |
| 2022-09-27 | 42.67 | $7.06 | 76357 |
| 2022-09-26 | 40.84 | $6.95 | 158875 |
| 2022-09-23 | 40.95 | $6.96 | 120481 |
| 2022-09-22 | 39.85 | $6.89 | 79572 |
| 2022-09-21 | 41.53 | $7.05 | 156697 |
| 2022-09-20 | 44.68 | $7.33 | 128448 |
| 2022-09-19 | 50.51 | $7.78 | 79309 |
| 2022-09-16 | 45.72 | $7.46 | 695360 |
| 2022-09-15 | 47.35 | $7.58 | 157403 |
| 2022-09-14 | 49.89 | $7.76 | 155370 |
| 2022-09-13 | 47.83 | $7.62 | 109025 |
| 2022-09-12 | 48.37 | $7.66 | 82638 |
| 2022-09-09 | 46.79 | $7.55 | 120873 |
| 2022-09-08 | 43.68 | $7.34 | 142384 |
| 2022-09-07 | 39.86 | $7.10 | 122819 |
| 2022-09-06 | 38.71 | $7.03 | 241995 |
| 2022-09-02 | 38.07 | $6.99 | 96549 |
| 2022-09-01 | 38.74 | $7.06 | 78275 |
| 2022-08-31 | 39.31 | $7.12 | 47801 |
| 2022-08-30 | 39.31 | $7.12 | 49108 |
| 2022-08-29 | 39.18 | $7.11 | 53883 |
| 2022-08-26 | 38.66 | $7.07 | 78080 |
| 2022-08-25 | 44.18 | $7.69 | 28892 |
| 2022-08-24 | 40.40 | $7.40 | 34851 |
| 2022-08-23 | 40.49 | $7.41 | 38089 |
| 2022-08-22 | 42.84 | $7.67 | 35660 |
| 2022-08-19 | 45.66 | $7.96 | 48583 |
| 2022-08-18 | 49.60 | $8.33 | 31240 |
| 2022-08-17 | 47.50 | $8.15 | 44744 |
| 2022-08-16 | 49.80 | $8.36 | 54298 |
| 2022-08-15 | 48.33 | $8.23 | 93589 |
| 2022-08-12 | 49.82 | $8.37 | 164838 |
| 2022-08-11 | 56.71 | $8.95 | 67550 |
| 2022-08-10 | 53.78 | $8.67 | 47400 |
| 2022-08-09 | 54.79 | $8.75 | 22879 |
| 2022-08-08 | 56.55 | $8.89 | 57062 |
| 2022-08-05 | 56.67 | $8.90 | 36971 |
| 2022-08-04 | 57.51 | $8.97 | 84552 |
| 2022-08-03 | 56.01 | $8.80 | 73116 |
| 2022-08-02 | 52.66 | $8.44 | 37627 |
| 2022-08-01 | 49.83 | $8.16 | 46732 |
| 2022-07-29 | 48.80 | $8.06 | 37360 |
| 2022-07-28 | 50.18 | $8.20 | 47319 |
| 2022-07-27 | 47.77 | $7.96 | 60078 |
| 2022-07-26 | 45.59 | $7.75 | 38493 |
| 2022-07-25 | 45.59 | $7.75 | 23504 |
| 2022-07-22 | 46.85 | $7.90 | 26814 |
| 2022-07-21 | 50.38 | $8.30 | 47378 |
| 2022-07-20 | 51.49 | $8.42 | 54498 |
| 2022-07-19 | 49.47 | $8.19 | 70656 |
| 2022-07-18 | 43.97 | $7.62 | 23846 |
| 2022-07-15 | 44.05 | $7.63 | 113927 |
| 2022-07-14 | 39.91 | $7.23 | 29677 |
| 2022-07-13 | 40.26 | $7.28 | 29173 |
| 2022-07-12 | 39.65 | $7.22 | 28653 |
| 2022-07-11 | 41.11 | $7.44 | 50298 |
| 2022-07-08 | 44.07 | $7.86 | 35208 |
| 2022-07-07 | 43.24 | $7.77 | 64081 |
| 2022-07-06 | 39.34 | $7.36 | 70983 |
| 2022-07-05 | 38.95 | $7.32 | 58812 |
| 2022-07-01 | 37.43 | $7.16 | 55202 |
| 2022-06-30 | 35.62 | $6.97 | 90674 |
| 2022-06-29 | 34.77 | $6.88 | 78944 |
| 2022-06-28 | 39.01 | $7.66 | 71728 |
| 2022-06-27 | 41.87 | $8.12 | 172493 |
| 2022-06-24 | 39.30 | $7.84 | 1.4M |
| 2022-06-23 | 39.02 | $7.81 | 95386 |
| 2022-06-22 | 38.85 | $7.79 | 117699 |
| 2022-06-21 | 38.90 | $7.80 | 158462 |
| 2022-06-17 | 38.34 | $7.73 | 196797 |
| 2022-06-16 | 36.68 | $7.52 | 143961 |
| 2022-06-15 | 38.17 | $7.84 | 143193 |
| 2022-06-14 | 32.85 | $7.18 | 92984 |
| 2022-06-13 | 32.60 | $7.15 | 134404 |
| 2022-06-10 | 36.77 | $8.11 | 64580 |
| 2022-06-09 | 38.52 | $8.47 | 55912 |
| 2022-06-08 | 39.62 | $8.69 | 64716 |
| 2022-06-07 | 41.08 | $8.98 | 118162 |
| 2022-06-06 | 41.18 | $9.00 | 100132 |
| 2022-06-03 | 43.44 | $9.45 | 256115 |
| 2022-06-02 | 42.91 | $9.37 | 236471 |
| 2022-06-01 | 39.98 | $8.93 | 104276 |
| 2022-05-31 | 41.59 | $9.28 | 126905 |
| 2022-05-27 | 42.29 | $9.43 | 167044 |
| 2022-05-26 | 42.56 | $9.49 | 180989 |
| 2022-05-25 | 40.76 | $9.19 | 202776 |
| 2022-05-24 | 41.84 | $9.45 | 227045 |
| 2022-05-23 | 36.57 | $8.59 | 187199 |
| 2022-05-20 | 36.25 | $8.54 | 139509 |
| 2022-05-19 | 34.50 | $8.26 | 146587 |
| 2022-05-18 | 33.64 | $8.12 | 159001 |
| 2022-05-17 | 33.79 | $8.17 | 149653 |
| 2022-05-16 | 33.27 | $8.08 | 133826 |
| 2022-05-13 | 35.42 | $8.82 | 251897 |
| 2022-05-12 | 36.73 | $9.25 | 216379 |
| 2022-05-11 | 31.59 | $8.33 | 173249 |
| 2022-05-10 | 32.38 | $8.62 | 171719 |
| 2022-05-09 | 32.43 | $8.64 | 171034 |
| 2022-05-06 | 36.02 | $9.92 | 193259 |
| 2022-05-05 | 36.25 | $10.00 | 134450 |
| 2022-05-04 | 40.37 | $11.30 | 277300 |
| 2022-05-03 | 41.22 | $11.55 | 74221 |
| 2022-05-02 | 41.56 | $11.65 | 90989 |
| 2022-04-29 | 42.01 | $11.79 | 116562 |
| 2022-04-28 | 43.36 | $12.21 | 221961 |
| 2022-04-27 | 49.09 | $13.82 | 234506 |
| 2022-04-26 | 55.65 | $15.33 | 143346 |
| 2022-04-25 | 53.99 | $14.90 | 43904 |
| 2022-04-22 | 52.00 | $14.40 | 51797 |
| 2022-04-21 | 49.78 | $13.86 | 28786 |
| 2022-04-20 | 50.90 | $14.13 | 33999 |
| 2022-04-19 | 52.14 | $14.43 | 22989 |
| 2022-04-18 | 48.09 | $13.42 | 33796 |
| 2022-04-14 | 47.21 | $13.21 | 10457 |
| 2022-04-13 | 49.65 | $13.85 | 42934 |
| 2022-04-12 | 46.49 | $13.08 | 42662 |
| 2022-04-11 | 45.13 | $12.76 | 12962 |
| 2022-04-08 | 46.03 | $13.02 | 36886 |
| 2022-04-07 | 46.68 | $13.21 | 24102 |
| 2022-04-06 | 46.04 | $13.04 | 17819 |
| 2022-04-05 | 48.36 | $13.75 | 39843 |
| 2022-04-04 | 48.99 | $13.94 | 57223 |
| 2022-04-01 | 46.19 | $13.14 | 43549 |
| 2022-03-31 | 45.69 | $13.00 | 36018 |
| 2022-03-30 | 45.84 | $13.05 | 23552 |
| 2022-03-29 | 48.25 | $13.89 | 89790 |
| 2022-03-28 | 45.83 | $13.14 | 21249 |
| 2022-03-25 | 45.35 | $12.99 | 22191 |
| 2022-03-24 | 46.29 | $13.35 | 25863 |
| 2022-03-23 | 45.91 | $13.22 | 21735 |
| 2022-03-22 | 48.11 | $14.09 | 54641 |
| 2022-03-21 | 46.91 | $13.66 | 39212 |
| 2022-03-18 | 49.78 | $14.79 | 111462 |
| 2022-03-17 | 44.66 | $12.99 | 45097 |
| 2022-03-16 | 42.69 | $12.35 | 138809 |
| 2022-03-15 | 43.54 | $12.72 | 43509 |
| 2022-03-14 | 41.09 | $11.91 | 52407 |
| 2022-03-11 | 42.81 | $12.70 | 51121 |
| 2022-03-10 | 44.31 | $13.37 | 47362 |
| 2022-03-09 | 43.64 | $13.13 | 34195 |
| 2022-03-08 | 41.58 | $12.39 | 31400 |
| 2022-03-07 | 39.07 | $11.51 | 63840 |
| 2022-03-04 | 43.09 | $13.52 | 85429 |
| 2022-03-03 | 41.61 | $13.00 | 91087 |
| 2022-03-02 | 45.38 | $14.75 | 76158 |
| 2022-03-01 | 42.26 | $13.65 | 71045 |
| 2022-02-28 | 45.10 | $14.93 | 94411 |
| 2022-02-25 | 50.09 | $16.92 | 105996 |
| 2022-02-24 | 57.01 | $19.22 | 104290 |
| 2022-02-23 | 55.24 | $18.53 | 94297 |
| 2022-02-22 | 53.40 | $17.83 | 177824 |
| 2022-02-18 | 44.63 | $14.99 | 18871 |
| 2022-02-17 | 48.51 | $16.26 | 5838 |
| 2022-02-16 | 51.42 | $17.13 | 57964 |
| 2022-02-15 | 51.42 | $17.13 | 18003 |
| 2022-02-14 | 48.78 | $16.30 | 35909 |
| 2022-02-11 | 50.18 | $16.75 | 63194 |
| 2022-02-10 | 50.06 | $16.71 | 45108 |
| 2022-02-09 | 48.20 | $16.09 | 36327 |
| 2022-02-08 | 45.65 | $15.27 | 24848 |
| 2022-02-07 | 45.21 | $15.13 | 58157 |
| 2022-02-04 | 46.48 | $15.63 | 44925 |
| 2022-02-03 | 42.33 | $14.28 | 42838 |
| 2022-02-02 | 46.30 | $15.85 | 89286 |
| 2022-02-01 | 45.53 | $15.60 | 58584 |
| 2022-01-31 | 43.01 | $14.79 | 61845 |
| 2022-01-28 | 39.28 | $13.66 | 81432 |
| 2022-01-27 | 36.78 | $12.94 | 86030 |
| 2022-01-26 | 37.20 | $13.15 | 99058 |
| 2022-01-25 | 34.50 | $12.36 | 65982 |
| 2022-01-24 | 36.89 | $13.61 | 59446 |
| 2022-01-21 | 33.16 | $12.55 | 63150 |
| 2022-01-20 | 33.48 | $12.73 | 25389 |
| 2022-01-19 | 34.35 | $13.23 | 38429 |
| 2022-01-18 | 36.44 | $14.39 | 66067 |
| 2022-01-14 | 38.08 | $15.25 | 45642 |
| 2022-01-13 | 38.86 | $15.66 | 50650 |
| 2022-01-12 | 41.73 | $17.09 | 53770 |
| 2022-01-11 | 45.53 | $18.80 | 28604 |
| 2022-01-10 | 43.11 | $17.96 | 46665 |
| 2022-01-07 | 42.71 | $17.82 | 50975 |
| 2022-01-06 | 42.21 | $17.64 | 54707 |
| 2022-01-05 | 42.88 | $17.98 | 74524 |
| 2022-01-04 | 46.50 | $19.73 | 79031 |
| 2022-01-03 | 50.26 | $21.36 | 116245 |
| 2021-12-31 | 49.67 | $21.11 | 42524 |
| 2021-12-30 | 49.04 | $20.84 | 53315 |
| 2021-12-29 | 48.37 | $20.54 | 40902 |
| 2021-12-28 | 48.57 | $20.64 | 79227 |
| 2021-12-27 | 51.34 | $21.99 | 46177 |
| 2021-12-23 | 49.18 | $20.93 | 61389 |
| 2021-12-22 | 49.10 | $20.89 | 89508 |
| 2021-12-21 | 46.65 | $19.68 | 121029 |
| 2021-12-20 | 44.47 | $18.64 | 112082 |
| 2021-12-17 | 45.42 | $19.20 | 889255 |
| 2021-12-16 | 49.74 | $21.60 | 266345 |
| 2021-12-15 | 56.32 | $24.70 | 148958 |
| 2021-12-14 | 53.60 | $23.25 | 203839 |
| 2021-12-13 | 59.81 | $25.79 | 111812 |
| 2021-12-10 | 58.83 | $25.24 | 84918 |
| 2021-12-09 | 58.74 | $25.19 | 88415 |
| 2021-12-08 | 58.32 | $24.94 | 133741 |
| 2021-12-07 | 62.72 | $26.76 | 147054 |
| 2021-12-06 | 58.92 | $24.41 | 90910 |
| 2021-12-03 | 58.49 | $24.16 | 98141 |
| 2021-12-02 | 58.03 | $23.88 | 138399 |
| 2021-12-01 | 55.74 | $22.52 | 350552 |
| 2021-11-30 | 67.70 | $27.16 | 128491 |
| 2021-11-29 | 66.11 | $26.09 | 141282 |
| 2021-11-26 | 66.69 | $26.29 | 131302 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.25
2026-07-16
Close Price
$30.79
Vol: 197969
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.25 | $30.79 | 197969 |
| 2026-07-15 | -90.11 | $32.68 | 530408 |
| 2026-07-14 | -86.37 | $33.41 | 540825 |
| 2026-07-13 | -89.54 | $32.79 | 452625 |
| 2026-07-10 | -79.40 | $34.77 | 396400 |
| 2026-07-09 | -72.53 | $36.11 | 556100 |
| 2026-07-08 | -80.98 | $34.46 | 1.1M |
| 2026-07-07 | -99.16 | $31.32 | 1.4M |
| 2026-07-06 | -84.19 | $34.82 | 1.1M |
| 2026-07-02 | -82.88 | $35.06 | 1.8M |
| 2026-07-01 | -35.17 | $43.81 | 1.3M |
| 2026-06-30 | -9.11 | $48.59 | 1.6M |
| 2026-06-29 | -1.40 | $47.36 | 1.4M |
| 2026-06-26 | -15.02 | $43.29 | 2.6M |
| 2026-06-25 | -12.78 | $43.59 | 750634 |
| 2026-06-24 | -31.91 | $41.03 | 875440 |
| 2026-06-23 | -30.49 | $41.22 | 675441 |
| 2026-06-22 | -5.98 | $44.50 | 1.2M |
| 2026-06-18 | -6.37 | $44.11 | 1.1M |
| 2026-06-17 | -21.51 | $42.14 | 683015 |
| 2026-06-16 | -25.64 | $41.56 | 1.3M |
| 2026-06-15 | -1.55 | $43.63 | 1.3M |
| 2026-06-12 | -5.62 | $41.00 | 1.4M |
| 2026-06-11 | -22.73 | $37.31 | 1.1M |
| 2026-06-10 | -64.24 | $33.51 | 811648 |
| 2026-06-09 | -61.31 | $33.76 | 738840 |
| 2026-06-08 | -43.73 | $35.26 | 820787 |
| 2026-06-05 | -48.56 | $34.28 | 862313 |
| 2026-06-04 | -18.54 | $37.19 | 822510 |
| 2026-06-03 | -15.96 | $37.44 | 1.1M |
| 2026-06-02 | -5.72 | $37.94 | 1.2M |
| 2026-06-01 | -21.64 | $36.01 | 1.2M |
| 2026-05-29 | -22.16 | $35.95 | 1.5M |
| 2026-05-28 | -13.63 | $36.92 | 938287 |
| 2026-05-27 | -11.60 | $36.94 | 914035 |
| 2026-05-26 | -4.06 | $37.91 | 1.2M |
| 2026-05-22 | -15.86 | $36.28 | 1.2M |
| 2026-05-21 | -18.61 | $35.90 | 973389 |
| 2026-05-20 | -23.95 | $34.95 | 1.4M |
| 2026-05-19 | -27.35 | $34.39 | 1.2M |
| 2026-05-18 | -33.16 | $33.29 | 1.4M |
| 2026-05-15 | -28.71 | $33.71 | 1.7M |
| 2026-05-14 | -6.74 | $37.34 | 1.7M |
| 2026-05-13 | -3.90 | $35.55 | 3.0M |
| 2026-05-12 | -7.65 | $32.43 | 1.3M |
| 2026-05-11 | -2.42 | $33.13 | 1.0M |
| 2026-05-08 | -1.90 | $31.86 | 1.1M |
| 2026-05-07 | -17.93 | $29.75 | 857931 |
| 2026-05-06 | -5.25 | $31.41 | 924231 |
| 2026-05-05 | -5.21 | $30.13 | 716900 |
| 2026-05-04 | -5.41 | $28.85 | 685884 |
| 2026-05-01 | -4.58 | $28.95 | 811816 |
| 2026-04-30 | -4.19 | $28.96 | 1.1M |
| 2026-04-29 | -0.76 | $27.03 | 597300 |
| 2026-04-28 | -12.40 | $25.65 | 767100 |
| 2026-04-27 | -4.10 | $26.60 | 938958 |
| 2026-04-24 | -2.27 | $26.72 | 1.4M |
| 2026-04-23 | -5.59 | $24.31 | 537961 |
| 2026-04-22 | -4.10 | $24.27 | 582908 |
| 2026-04-21 | -5.52 | $23.58 | 725907 |
| 2026-04-20 | -2.09 | $22.63 | 594823 |
| 2026-04-17 | -4.36 | $22.13 | 644905 |
| 2026-04-16 | -0.73 | $21.52 | 772190 |
| 2026-04-15 | -6.02 | $20.30 | 465165 |
| 2026-04-14 | -4.02 | $20.17 | 545652 |
| 2026-04-13 | -2.10 | $19.82 | 367526 |
| 2026-04-10 | -10.91 | $19.34 | 390553 |
| 2026-04-09 | -0.79 | $19.56 | 490496 |
| 2026-04-08 | -8.70 | $19.03 | 489546 |
| 2026-04-07 | -14.02 | $18.12 | 343423 |
| 2026-04-06 | -9.54 | $18.24 | 372700 |
| 2026-04-02 | -10.34 | $18.20 | 428837 |
| 2026-04-01 | -23.26 | $17.55 | 338811 |
| 2026-03-31 | -45.33 | $16.44 | 536333 |
| 2026-03-30 | -73.96 | $15.00 | 546339 |
| 2026-03-27 | -43.94 | $16.51 | 336188 |
| 2026-03-26 | -23.86 | $17.52 | 790700 |
| 2026-03-25 | -2.05 | $17.99 | 767464 |
| 2026-03-24 | -32.76 | $16.42 | 496582 |
| 2026-03-23 | -42.61 | $16.02 | 404139 |
| 2026-03-20 | -64.29 | $15.14 | 494500 |
| 2026-03-19 | -44.09 | $15.96 | 338200 |
| 2026-03-18 | -54.19 | $15.55 | 311335 |
| 2026-03-17 | -56.40 | $15.46 | 304027 |
| 2026-03-16 | -61.80 | $15.21 | 342317 |
| 2026-03-13 | -75.91 | $14.63 | 338900 |
| 2026-03-12 | -74.70 | $14.68 | 336344 |
| 2026-03-11 | -51.82 | $15.62 | 430319 |
| 2026-03-10 | -60.83 | $15.25 | 484321 |
| 2026-03-09 | -78.10 | $14.54 | 437155 |
| 2026-03-06 | -78.59 | $14.52 | 481638 |
| 2026-03-05 | -52.01 | $15.55 | 519021 |
| 2026-03-04 | -30.50 | $16.46 | 539569 |
| 2026-03-03 | -37.12 | $16.18 | 424428 |
| 2026-03-02 | -17.26 | $17.02 | 797143 |
| 2026-02-27 | -7.71 | $16.99 | 519500 |
| 2026-02-26 | -1.60 | $17.22 | 697500 |
| 2026-02-25 | 0.00 | $17.01 | 563224 |
| 2026-02-24 | -27.43 | $15.61 | 435648 |
| 2026-02-23 | -69.31 | $14.41 | 369500 |
| 2026-02-20 | -66.67 | $14.73 | 573800 |
| 2026-02-19 | -77.38 | $14.40 | 382985 |
| 2026-02-18 | -77.69 | $14.39 | 435159 |
| 2026-02-17 | -87.89 | $14.02 | 873336 |
| 2026-02-13 | -76.03 | $14.62 | 1.1M |
| 2026-02-12 | -70.40 | $14.92 | 610700 |
| 2026-02-11 | -66.60 | $15.10 | 411834 |
| 2026-02-10 | -66.81 | $15.09 | 338316 |
| 2026-02-09 | -63.64 | $15.24 | 392400 |
| 2026-02-06 | -70.19 | $14.93 | 517100 |
| 2026-02-05 | -95.98 | $13.71 | 384331 |
| 2026-02-04 | -89.04 | $14.19 | 588200 |
| 2026-02-03 | -87.76 | $14.52 | 403500 |
| 2026-02-02 | -89.28 | $15.17 | 362040 |
| 2026-01-30 | -93.91 | $15.01 | 419543 |
| 2026-01-29 | -81.96 | $15.66 | 420799 |
| 2026-01-28 | -68.49 | $16.12 | 366937 |
| 2026-01-27 | -72.03 | $16.01 | 365836 |
| 2026-01-26 | -80.06 | $15.76 | 395856 |
| 2026-01-23 | -67.52 | $16.15 | 308221 |
| 2026-01-22 | -41.80 | $16.95 | 399715 |
| 2026-01-21 | -44.69 | $16.86 | 500342 |
| 2026-01-20 | -48.55 | $16.74 | 894500 |
| 2026-01-16 | -20.67 | $17.57 | 521648 |
| 2026-01-15 | -26.75 | $17.37 | 695902 |
| 2026-01-14 | -25.95 | $17.10 | 278400 |
| 2026-01-13 | -13.49 | $17.46 | 381600 |
| 2026-01-12 | -44.72 | $17.37 | 397878 |
| 2026-01-09 | -53.58 | $17.23 | 381700 |
| 2026-01-08 | -65.85 | $16.63 | 375207 |
| 2026-01-07 | -49.69 | $17.42 | 353389 |
| 2026-01-06 | -46.42 | $17.58 | 687174 |
| 2026-01-05 | -74.03 | $16.23 | 380200 |
| 2026-01-02 | -87.32 | $15.58 | 462340 |
| 2025-12-31 | -82.70 | $15.50 | 225810 |
| 2025-12-30 | -80.61 | $15.61 | 180300 |
| 2025-12-29 | -65.28 | $15.77 | 283694 |
| 2025-12-26 | -62.88 | $15.92 | 266100 |
| 2025-12-24 | -61.48 | $15.94 | 229138 |
| 2025-12-23 | -53.56 | $16.16 | 297873 |
| 2025-12-22 | -48.44 | $16.44 | 442100 |
| 2025-12-19 | -52.76 | $15.74 | 847687 |
| 2025-12-18 | -60.72 | $15.12 | 433620 |
| 2025-12-17 | -60.33 | $15.15 | 496218 |
| 2025-12-16 | -52.25 | $15.78 | 824571 |
| 2025-12-15 | -50.32 | $15.93 | 517700 |
| 2025-12-12 | -45.70 | $16.29 | 1.2M |
| 2025-12-11 | -2.31 | $19.67 | 669120 |
| 2025-12-10 | -1.69 | $19.61 | 1.3M |
| 2025-12-09 | -1.52 | $19.19 | 1.1M |
| 2025-12-08 | -0.49 | $18.18 | 918500 |
| 2025-12-05 | -1.96 | $17.55 | 882345 |
| 2025-12-04 | -0.21 | $16.73 | 812262 |
| 2025-12-03 | -3.84 | $15.82 | 597232 |
| 2025-12-02 | -29.79 | $14.77 | 474408 |
| 2025-12-01 | -39.12 | $14.41 | 500800 |
| 2025-11-28 | -40.93 | $14.34 | 261300 |
| 2025-11-26 | -55.18 | $13.79 | 310042 |
| 2025-11-25 | -59.07 | $13.64 | 523100 |
| 2025-11-24 | -63.99 | $13.45 | 489812 |
| 2025-11-21 | -82.38 | $12.74 | 583616 |
| 2025-11-20 | -89.40 | $12.63 | 535409 |
| 2025-11-19 | -76.63 | $13.10 | 390111 |
| 2025-11-18 | -75.27 | $13.15 | 447849 |
| 2025-11-17 | -69.29 | $13.37 | 461275 |
| 2025-11-14 | -59.78 | $13.72 | 488939 |
| 2025-11-13 | -61.68 | $13.65 | 598245 |
| 2025-11-12 | -24.46 | $15.02 | 728665 |
| 2025-11-11 | -11.14 | $15.51 | 1.1M |
| 2025-11-10 | -26.63 | $14.94 | 736730 |
| 2025-11-07 | -39.13 | $14.48 | 961511 |
| 2025-11-06 | -27.99 | $14.89 | 785613 |
| 2025-11-05 | -10.60 | $15.53 | 2.0M |
| 2025-11-04 | -96.97 | $12.32 | 698200 |
| 2025-11-03 | -70.20 | $13.09 | 411204 |
| 2025-10-31 | -46.52 | $13.61 | 367045 |
| 2025-10-30 | -38.48 | $13.31 | 458837 |
| 2025-10-29 | -29.88 | $13.61 | 396844 |
| 2025-10-28 | -25.73 | $13.65 | 435734 |
| 2025-10-27 | -10.75 | $14.32 | 824500 |
| 2025-10-24 | -12.86 | $14.21 | 630718 |
| 2025-10-23 | -19.37 | $13.83 | 655254 |
| 2025-10-22 | -42.62 | $12.57 | 795478 |
| 2025-10-21 | -23.80 | $13.59 | 616000 |
| 2025-10-20 | -21.59 | $13.71 | 546441 |
| 2025-10-17 | -35.79 | $12.94 | 579000 |
| 2025-10-16 | -14.39 | $14.10 | 814008 |
| 2025-10-15 | -5.53 | $14.41 | 1.5M |
| 2025-10-14 | -21.38 | $13.40 | 585100 |
| 2025-10-13 | -21.10 | $13.35 | 503477 |
| 2025-10-10 | -37.24 | $12.39 | 915900 |
| 2025-10-09 | -24.96 | $13.11 | 800542 |
| 2025-10-08 | -18.35 | $13.49 | 820238 |
| 2025-10-07 | -26.46 | $12.95 | 1.3M |
| 2025-10-06 | -16.23 | $13.58 | 4.4M |
| 2025-10-03 | -13.51 | $10.98 | 394929 |
| 2025-10-02 | -3.73 | $11.26 | 863539 |
| 2025-10-01 | -10.73 | $10.50 | 407013 |
| 2025-09-30 | -27.90 | $10.10 | 493394 |
| 2025-09-29 | -37.77 | $9.87 | 360400 |
| 2025-09-26 | -45.92 | $9.68 | 459500 |
| 2025-09-25 | -39.06 | $9.84 | 314400 |
| 2025-09-24 | -30.04 | $10.05 | 305451 |
| 2025-09-23 | -21.46 | $10.25 | 424415 |
| 2025-09-22 | -6.91 | $10.44 | 702277 |
| 2025-09-19 | -27.14 | $9.87 | 727416 |
| 2025-09-18 | -1.58 | $10.29 | 787500 |
| 2025-09-17 | -55.25 | $9.23 | 437005 |
| 2025-09-16 | -60.77 | $9.13 | 490646 |
| 2025-09-15 | -71.82 | $8.93 | 408002 |
| 2025-09-12 | -81.77 | $8.75 | 352600 |
| 2025-09-11 | -71.82 | $8.93 | 363800 |
| 2025-09-10 | -88.24 | $8.66 | 664233 |
| 2025-09-09 | -87.88 | $8.72 | 507300 |
| 2025-09-08 | -95.90 | $8.59 | 789800 |
| 2025-09-05 | -82.05 | $8.86 | 482221 |
| 2025-09-04 | -83.08 | $8.84 | 735437 |
| 2025-09-03 | -89.21 | $8.83 | 593800 |
| 2025-09-02 | -91.61 | $9.05 | 790800 |
| 2025-08-29 | -85.14 | $9.42 | 342400 |
| 2025-08-28 | -78.67 | $9.79 | 153912 |
| 2025-08-27 | -80.24 | $9.70 | 342712 |
| 2025-08-26 | -78.67 | $9.79 | 473447 |
| 2025-08-25 | -78.85 | $9.78 | 442000 |
| 2025-08-22 | -75.52 | $9.97 | 826202 |
| 2025-08-21 | -89.34 | $9.18 | 764432 |
| 2025-08-20 | -92.83 | $8.98 | 631161 |
| 2025-08-19 | -94.21 | $9.08 | 545143 |
| 2025-08-18 | -86.26 | $9.52 | 411991 |
| 2025-08-15 | -88.61 | $9.39 | 445200 |
| 2025-08-14 | -86.98 | $9.48 | 676947 |
| 2025-08-13 | -75.41 | $10.12 | 769302 |
| 2025-08-12 | -78.30 | $9.96 | 1.0M |
| 2025-08-11 | -93.85 | $9.10 | 1.1M |
| 2025-08-08 | -90.24 | $9.30 | 1.5M |
| 2025-08-07 | -90.05 | $9.31 | 2.3M |
| 2025-08-06 | -79.57 | $9.89 | 4.9M |
| 2025-08-05 | -23.33 | $13.00 | 21.9M |
| 2025-08-04 | -68.92 | $9.45 | 3.4M |
| 2025-08-01 | -86.94 | $9.05 | 487429 |
| 2025-07-31 | -51.38 | $9.86 | 430020 |
| 2025-07-30 | -24.31 | $10.45 | 737400 |
| 2025-07-29 | -16.38 | $10.60 | 1.3M |
| 2025-07-28 | -41.48 | $9.45 | 606019 |
| 2025-07-25 | -86.21 | $8.86 | 281500 |
| 2025-07-24 | -54.48 | $9.32 | 258404 |
| 2025-07-23 | -37.24 | $9.57 | 237972 |
| 2025-07-22 | -46.21 | $9.44 | 248400 |
| 2025-07-21 | -17.91 | $9.75 | 270438 |
| 2025-07-18 | -14.43 | $9.82 | 270023 |
| 2025-07-17 | -13.43 | $9.84 | 326100 |
| 2025-07-16 | -19.90 | $9.71 | 419145 |
| 2025-07-15 | -33.33 | $9.41 | 391167 |
| 2025-07-14 | -37.90 | $9.28 | 503800 |
| 2025-07-11 | -46.58 | $9.09 | 187401 |
| 2025-07-10 | -40.64 | $9.22 | 393815 |
| 2025-07-09 | -31.05 | $9.43 | 268328 |
| 2025-07-08 | -25.57 | $9.55 | 561937 |
| 2025-07-07 | -33.33 | $9.29 | 539890 |
| 2025-07-03 | -34.51 | $9.23 | 212419 |
| 2025-07-02 | -40.00 | $9.09 | 435955 |
| 2025-07-01 | -42.75 | $9.02 | 477259 |
| 2025-06-30 | -22.75 | $9.53 | 657300 |
| 2025-06-27 | -16.28 | $9.69 | 1.7M |
| 2025-06-26 | -16.67 | $9.58 | 694941 |
| 2025-06-25 | -14.72 | $9.37 | 998860 |
| 2025-06-24 | -18.97 | $9.02 | 649400 |
| 2025-06-23 | -29.85 | $8.69 | 911630 |
| 2025-06-20 | -45.74 | $8.28 | 651342 |
| 2025-06-18 | -21.71 | $8.90 | 974731 |
| 2025-06-17 | -29.80 | $8.67 | 2.4M |
| 2025-06-16 | -35.58 | $8.22 | 233651 |
| 2025-06-13 | -49.04 | $7.94 | 252886 |
| 2025-06-12 | -23.56 | $8.47 | 184406 |
| 2025-06-11 | -21.15 | $8.52 | 690200 |
| 2025-06-10 | -10.76 | $8.29 | 329347 |
| 2025-06-09 | -28.48 | $8.01 | 285423 |
| 2025-06-06 | -33.54 | $7.93 | 184200 |
| 2025-06-05 | -51.27 | $7.65 | 173200 |
| 2025-06-04 | -41.28 | $7.75 | 178627 |
| 2025-06-03 | -28.57 | $7.94 | 192750 |
| 2025-06-02 | -44.51 | $7.65 | 235100 |
| 2025-05-30 | -37.30 | $7.77 | 198800 |
| 2025-05-29 | -33.69 | $7.83 | 269900 |
| 2025-05-28 | -41.50 | $7.63 | 511457 |
| 2025-05-27 | -42.50 | $7.61 | 257100 |
| 2025-05-23 | -66.50 | $7.13 | 135311 |
| 2025-05-22 | -57.27 | $7.20 | 145200 |
| 2025-05-21 | -60.99 | $7.10 | 210520 |
| 2025-05-20 | -44.86 | $7.37 | 111432 |
| 2025-05-19 | -34.80 | $7.51 | 239511 |
| 2025-05-16 | -34.04 | $7.50 | 319200 |
| 2025-05-15 | -30.14 | $7.61 | 239360 |
| 2025-05-14 | -33.69 | $7.51 | 514029 |
| 2025-05-13 | -3.90 | $8.35 | 421040 |
| 2025-05-12 | -5.11 | $7.87 | 316609 |
| 2025-05-09 | -23.33 | $7.25 | 136600 |
| 2025-05-08 | -15.24 | $7.42 | 402500 |
| 2025-05-07 | -13.16 | $7.24 | 620800 |
| 2025-05-06 | -19.33 | $6.67 | 77700 |
| 2025-05-05 | -9.33 | $6.82 | 101000 |
| 2025-05-02 | -16.00 | $6.72 | 147762 |
| 2025-05-01 | -22.67 | $6.62 | 153743 |
| 2025-04-30 | -34.07 | $6.66 | 183900 |
| 2025-04-29 | -25.82 | $6.81 | 142100 |
| 2025-04-28 | -31.32 | $6.71 | 171439 |
| 2025-04-25 | -38.99 | $6.79 | 204000 |
| 2025-04-24 | -49.12 | $6.61 | 160331 |
| 2025-04-23 | -72.35 | $6.19 | 215409 |
| 2025-04-22 | -85.28 | $5.85 | 172867 |
| 2025-04-21 | -86.03 | $5.84 | 143102 |
| 2025-04-17 | -86.76 | $5.82 | 147409 |
| 2025-04-16 | -82.35 | $5.94 | 133599 |
| 2025-04-15 | -79.78 | $6.01 | 156900 |
| 2025-04-14 | -81.25 | $5.97 | 155327 |
| 2025-04-11 | -81.62 | $5.96 | 107630 |
| 2025-04-10 | -78.68 | $6.04 | 159000 |
| 2025-04-09 | -59.56 | $6.56 | 253328 |
| 2025-04-08 | -95.22 | $5.59 | 249662 |
| 2025-04-07 | -91.57 | $5.90 | 280600 |
| 2025-04-04 | -93.19 | $5.99 | 225200 |
| 2025-04-03 | -87.78 | $6.60 | 217678 |
| 2025-04-02 | -67.25 | $7.22 | 132704 |
| 2025-04-01 | -79.21 | $7.03 | 255426 |
| 2025-03-31 | -91.62 | $6.91 | 158800 |
| 2025-03-28 | -100.00 | $7.09 | 132575 |
| 2025-03-27 | -89.73 | $7.54 | 65628 |
| 2025-03-26 | -81.64 | $7.73 | 73800 |
| 2025-03-25 | -67.63 | $8.02 | 85500 |
| 2025-03-24 | -66.18 | $8.05 | 111747 |
| 2025-03-21 | -75.36 | $7.87 | 217520 |
| 2025-03-20 | -77.82 | $7.90 | 84400 |
| 2025-03-19 | -78.41 | $7.92 | 105349 |
| 2025-03-18 | -89.02 | $7.73 | 140800 |
| 2025-03-17 | -85.26 | $7.86 | 135504 |
| 2025-03-14 | -91.91 | $7.63 | 80700 |
| 2025-03-13 | -96.82 | $7.46 | 121016 |
| 2025-03-12 | -91.30 | $7.66 | 131729 |
| 2025-03-11 | -97.68 | $7.44 | 194006 |
| 2025-03-10 | -98.26 | $7.42 | 257014 |
| 2025-03-07 | -88.22 | $7.89 | 206807 |
| 2025-03-06 | -96.70 | $7.88 | 260200 |
| 2025-03-05 | -80.00 | $8.41 | 213600 |
| 2025-03-04 | -87.00 | $8.20 | 378200 |
| 2025-03-03 | -97.66 | $8.31 | 250741 |
| 2025-02-28 | -83.15 | $9.10 | 156022 |
| 2025-02-27 | -96.96 | $8.88 | 217200 |
| 2025-02-26 | -85.93 | $9.17 | 172300 |
| 2025-02-25 | -96.58 | $8.89 | 279967 |
| 2025-02-24 | -86.35 | $9.32 | 269878 |
| 2025-02-21 | -92.15 | $9.28 | 329746 |
| 2025-02-20 | -74.92 | $9.85 | 248600 |
| 2025-02-19 | -71.47 | $9.99 | 656100 |
| 2025-02-18 | -67.06 | $10.14 | 341045 |
| 2025-02-14 | -78.24 | $9.76 | 132400 |
| 2025-02-13 | -80.59 | $9.68 | 118040 |
| 2025-02-12 | -87.06 | $9.46 | 148246 |
| 2025-02-11 | -85.59 | $9.51 | 113649 |
| 2025-02-10 | -73.53 | $9.92 | 138844 |
| 2025-02-07 | -82.06 | $9.63 | 161055 |
| 2025-02-06 | -78.82 | $9.74 | 289300 |
| 2025-02-05 | -82.35 | $9.62 | 299900 |
| 2025-02-04 | -87.29 | $9.48 | 633330 |
| 2025-02-03 | -79.93 | $10.37 | 340010 |
| 2025-01-31 | -70.38 | $10.62 | 242700 |
| 2025-01-30 | -49.83 | $11.21 | 196445 |
| 2025-01-29 | -64.46 | $10.79 | 214982 |
| 2025-01-28 | -71.43 | $10.59 | 288000 |
| 2025-01-27 | -81.53 | $10.30 | 412500 |
| 2025-01-24 | -20.07 | $12.04 | 170910 |
| 2025-01-23 | -14.42 | $12.17 | 133905 |
| 2025-01-22 | -12.76 | $12.14 | 194544 |
| 2025-01-21 | -12.50 | $12.15 | 261106 |
| 2025-01-17 | -29.59 | $11.48 | 175539 |
| 2025-01-16 | -30.36 | $11.45 | 225100 |
| 2025-01-15 | -26.53 | $11.60 | 398200 |
| 2025-01-14 | -40.31 | $11.06 | 252907 |
| 2025-01-13 | -36.22 | $11.22 | 217000 |
| 2025-01-10 | -39.29 | $11.10 | 391738 |
| 2025-01-08 | -35.46 | $11.25 | 326300 |
| 2025-01-07 | -34.58 | $11.25 | 405700 |
| 2025-01-06 | -8.96 | $12.28 | 495788 |
| 2025-01-03 | -3.71 | $12.25 | 755023 |
| 2025-01-02 | -0.28 | $11.89 | 1.4M |
| 2024-12-31 | -21.07 | $10.19 | 165600 |
| 2024-12-30 | -14.46 | $10.35 | 261800 |
| 2024-12-27 | -17.77 | $10.27 | 310608 |
| 2024-12-26 | -3.72 | $10.61 | 336213 |
| 2024-12-24 | -29.31 | $9.92 | 45548 |
| 2024-12-23 | -35.34 | $9.78 | 126500 |
| 2024-12-20 | -47.26 | $9.48 | 499807 |
| 2024-12-19 | -64.45 | $8.95 | 183714 |
| 2024-12-18 | -48.28 | $9.34 | 317012 |
| 2024-12-17 | -21.13 | $10.00 | 260898 |
| 2024-12-16 | -27.80 | $9.78 | 186800 |
| 2024-12-13 | -10.26 | $10.29 | 493200 |
| 2024-12-12 | -3.76 | $10.14 | 413500 |
| 2024-12-11 | -2.82 | $9.99 | 517440 |
| 2024-12-10 | -12.14 | $9.10 | 251046 |
| 2024-12-09 | -28.90 | $8.81 | 114200 |
| 2024-12-06 | -18.50 | $8.99 | 167707 |
| 2024-12-05 | -25.43 | $8.87 | 231100 |
| 2024-12-04 | -4.74 | $9.22 | 345161 |
| 2024-12-03 | -7.01 | $8.73 | 146114 |
| 2024-12-02 | -12.62 | $8.61 | 164430 |
| 2024-11-29 | -8.88 | $8.69 | 86105 |
| 2024-11-27 | -17.21 | $8.51 | 75003 |
| 2024-11-26 | -6.98 | $8.73 | 223300 |
| 2024-11-25 | -12.38 | $8.50 | 154208 |
| 2024-11-22 | -16.33 | $8.37 | 170200 |
| 2024-11-21 | -12.24 | $8.45 | 150151 |
| 2024-11-20 | -30.10 | $8.10 | 87226 |
| 2024-11-19 | -30.61 | $8.09 | 88900 |
| 2024-11-18 | -43.37 | $7.84 | 140810 |
| 2024-11-15 | -45.41 | $7.80 | 137300 |
| 2024-11-14 | -38.27 | $7.94 | 117849 |
| 2024-11-13 | -20.92 | $8.28 | 133647 |
| 2024-11-12 | -18.88 | $8.32 | 118400 |
| 2024-11-11 | -10.71 | $8.48 | 159100 |
| 2024-11-08 | -19.39 | $8.31 | 216628 |
| 2024-11-07 | -5.10 | $8.59 | 236315 |
| 2024-11-06 | -1.67 | $8.50 | 330057 |
| 2024-11-05 | -53.76 | $7.16 | 185028 |
| 2024-11-04 | -95.70 | $6.77 | 77911 |
| 2024-11-01 | -83.87 | $6.88 | 84042 |
| 2024-10-31 | -91.40 | $6.81 | 73047 |
| 2024-10-30 | -69.05 | $7.08 | 48945 |
| 2024-10-29 | -51.19 | $7.23 | 62600 |
| 2024-10-28 | -65.48 | $7.11 | 109400 |
| 2024-10-25 | -97.89 | $6.84 | 50732 |
| 2024-10-24 | -95.45 | $6.88 | 28535 |
| 2024-10-23 | -87.96 | $6.98 | 42952 |
| 2024-10-22 | -83.33 | $7.03 | 58400 |
| 2024-10-21 | -68.52 | $7.19 | 52695 |
| 2024-10-18 | -77.78 | $7.09 | 66807 |
| 2024-10-17 | -59.26 | $7.29 | 38231 |
| 2024-10-16 | -51.85 | $7.37 | 59600 |
| 2024-10-15 | -54.63 | $7.34 | 45936 |
| 2024-10-14 | -38.89 | $7.51 | 46342 |
| 2024-10-11 | -32.41 | $7.58 | 39532 |
| 2024-10-10 | -53.70 | $7.35 | 66900 |
| 2024-10-09 | -67.59 | $7.20 | 57508 |
| 2024-10-08 | -39.50 | $7.46 | 68312 |
| 2024-10-07 | -60.80 | $7.17 | 102440 |
| 2024-10-04 | -66.40 | $7.10 | 63744 |
| 2024-10-03 | -66.40 | $7.10 | 58037 |
| 2024-10-02 | -63.20 | $7.14 | 104400 |
| 2024-10-01 | -60.80 | $7.17 | 76100 |
| 2024-09-30 | -44.09 | $7.72 | 70700 |
| 2024-09-27 | -49.74 | $7.66 | 71643 |
| 2024-09-26 | -44.10 | $7.77 | 114800 |
| 2024-09-25 | -64.10 | $7.38 | 52917 |
| 2024-09-24 | -63.59 | $7.39 | 146724 |
| 2024-09-23 | -63.08 | $7.40 | 78540 |
| 2024-09-20 | -60.51 | $7.45 | 234919 |
| 2024-09-19 | -56.41 | $7.53 | 78000 |
| 2024-09-18 | -77.44 | $7.12 | 63877 |
| 2024-09-17 | -70.26 | $7.26 | 71400 |
| 2024-09-16 | -76.92 | $7.13 | 65000 |
| 2024-09-13 | -66.67 | $7.33 | 66126 |
| 2024-09-12 | -79.49 | $7.08 | 75717 |
| 2024-09-11 | -78.46 | $7.10 | 108538 |
| 2024-09-10 | -86.15 | $6.95 | 150000 |
| 2024-09-09 | -93.68 | $6.85 | 115000 |
| 2024-09-06 | -83.16 | $7.05 | 182962 |
| 2024-09-05 | -73.37 | $7.28 | 276304 |
| 2024-09-04 | -57.87 | $7.49 | 111550 |
| 2024-09-03 | -46.08 | $7.69 | 195800 |
| 2024-08-30 | -2.45 | $8.58 | 68510 |
| 2024-08-29 | -2.54 | $8.51 | 148800 |
| 2024-08-28 | -12.63 | $8.25 | 73600 |
| 2024-08-27 | -12.11 | $8.26 | 94137 |
| 2024-08-26 | -20.57 | $8.25 | 111829 |
| 2024-08-23 | -29.15 | $8.34 | 109813 |
| 2024-08-22 | -45.75 | $7.93 | 86200 |
| 2024-08-21 | -40.08 | $8.07 | 89730 |
| 2024-08-20 | -49.00 | $7.87 | 106227 |
| 2024-08-19 | -58.82 | $7.71 | 74100 |
| 2024-08-16 | -65.44 | $7.53 | 84805 |
| 2024-08-15 | -66.91 | $7.49 | 126309 |
| 2024-08-14 | -84.93 | $7.00 | 239139 |
| 2024-08-13 | -80.15 | $7.13 | 70900 |
| 2024-08-12 | -87.87 | $6.92 | 60039 |
| 2024-08-09 | -79.04 | $7.16 | 154600 |
| 2024-08-08 | -81.62 | $7.09 | 122100 |
| 2024-08-07 | -96.32 | $6.69 | 134500 |
| 2024-08-06 | -95.96 | $6.70 | 220100 |
| 2024-08-05 | -89.06 | $7.03 | 287100 |
| 2024-08-02 | -83.18 | $7.48 | 292567 |
| 2024-08-01 | -76.34 | $7.60 | 288439 |
| 2024-07-31 | -50.00 | $8.19 | 210200 |
| 2024-07-30 | -51.65 | $8.06 | 173822 |
| 2024-07-29 | -28.51 | $8.62 | 100763 |
| 2024-07-26 | -16.53 | $8.91 | 154500 |
| 2024-07-25 | -26.45 | $8.67 | 232339 |
| 2024-07-24 | -15.26 | $8.93 | 186145 |
| 2024-07-23 | -9.24 | $9.08 | 259343 |
| 2024-07-22 | -8.78 | $8.69 | 108670 |
| 2024-07-19 | -39.51 | $8.06 | 83489 |
| 2024-07-18 | -21.95 | $8.42 | 176931 |
| 2024-07-17 | -11.71 | $8.63 | 165072 |
| 2024-07-16 | -2.93 | $8.81 | 174802 |
| 2024-07-15 | -9.63 | $8.51 | 183332 |
| 2024-07-12 | -25.13 | $8.22 | 186906 |
| 2024-07-11 | -34.22 | $8.05 | 150839 |
| 2024-07-10 | -51.34 | $7.73 | 96241 |
| 2024-07-09 | -43.85 | $7.87 | 152330 |
| 2024-07-08 | -57.22 | $7.62 | 118927 |
| 2024-07-05 | -74.87 | $7.29 | 194500 |
| 2024-07-03 | -79.14 | $7.21 | 111272 |
| 2024-07-02 | -79.14 | $7.21 | 151912 |
| 2024-07-01 | -85.03 | $7.10 | 214190 |
| 2024-06-28 | -63.10 | $7.51 | 3.8M |
| 2024-06-27 | -72.19 | $7.34 | 322092 |
| 2024-06-26 | -87.17 | $7.06 | 257935 |
| 2024-06-25 | -97.04 | $7.05 | 251770 |
| 2024-06-24 | -88.81 | $7.50 | 192119 |
| 2024-06-21 | -71.43 | $7.84 | 168410 |
| 2024-06-20 | -61.34 | $7.96 | 193271 |
| 2024-06-18 | -49.59 | $8.12 | 325554 |
| 2024-06-17 | -59.35 | $8.00 | 103585 |
| 2024-06-14 | -55.28 | $8.05 | 71721 |
| 2024-06-13 | -48.78 | $8.13 | 79332 |
| 2024-06-12 | -34.96 | $8.30 | 161062 |
| 2024-06-11 | -54.47 | $8.06 | 132992 |
| 2024-06-10 | -40.58 | $8.17 | 144447 |
| 2024-06-07 | -65.94 | $7.82 | 132010 |
| 2024-06-06 | -49.28 | $8.05 | 95917 |
| 2024-06-05 | -61.69 | $7.94 | 116628 |
| 2024-06-04 | -85.58 | $7.66 | 152379 |
| 2024-06-03 | -81.28 | $7.76 | 182111 |
| 2024-05-31 | -44.19 | $8.17 | 149742 |
| 2024-05-30 | -39.42 | $8.05 | 113912 |
| 2024-05-29 | -41.53 | $7.97 | 193314 |
| 2024-05-28 | -33.07 | $8.29 | 187322 |
| 2024-05-24 | -37.30 | $8.13 | 146236 |
| 2024-05-23 | -48.94 | $7.69 | 102814 |
| 2024-05-22 | -42.06 | $7.95 | 111243 |
| 2024-05-21 | -36.51 | $8.16 | 217125 |
| 2024-05-20 | -24.34 | $8.62 | 193364 |
| 2024-05-17 | -37.04 | $8.14 | 152852 |
| 2024-05-16 | -37.04 | $8.14 | 160413 |
| 2024-05-15 | -35.19 | $8.21 | 388040 |
| 2024-05-14 | -30.95 | $8.37 | 113747 |
| 2024-05-13 | -39.42 | $8.05 | 153962 |
| 2024-05-10 | -33.60 | $8.27 | 103996 |
| 2024-05-09 | -29.63 | $8.42 | 143631 |
| 2024-05-08 | -21.96 | $8.71 | 184754 |
| 2024-05-07 | -19.05 | $8.82 | 331519 |
| 2024-05-06 | -2.12 | $9.46 | 900359 |
| 2024-05-03 | -1.21 | $8.21 | 1.1M |
| 2024-05-02 | -91.33 | $5.93 | 197395 |
| 2024-05-01 | -97.35 | $6.25 | 116755 |
| 2024-04-30 | -72.19 | $6.63 | 85145 |
| 2024-04-29 | -72.19 | $6.63 | 68670 |
| 2024-04-26 | -67.55 | $6.70 | 82279 |
| 2024-04-25 | -63.58 | $6.76 | 56801 |
| 2024-04-24 | -70.86 | $6.65 | 54981 |
| 2024-04-23 | -80.75 | $6.52 | 59980 |
| 2024-04-22 | -81.99 | $6.50 | 110736 |
| 2024-04-19 | -100.00 | $6.39 | 68027 |
| 2024-04-18 | -86.05 | $6.71 | 67775 |
| 2024-04-17 | -83.59 | $6.75 | 114013 |
| 2024-04-16 | -50.00 | $7.01 | 101574 |
| 2024-04-15 | -35.19 | $7.25 | 127784 |
| 2024-04-12 | -39.51 | $7.18 | 53007 |
| 2024-04-11 | -40.12 | $7.17 | 82733 |
| 2024-04-10 | -23.46 | $7.44 | 83306 |
| 2024-04-09 | -7.41 | $7.70 | 101919 |
| 2024-04-08 | -37.04 | $7.22 | 76479 |
| 2024-04-05 | -41.36 | $7.15 | 132890 |
| 2024-04-04 | -46.91 | $7.06 | 124920 |
| 2024-04-03 | -19.14 | $7.51 | 181318 |
| 2024-04-02 | -44.44 | $7.10 | 81581 |
| 2024-04-01 | -34.57 | $7.26 | 95327 |
| 2024-03-28 | -30.86 | $7.32 | 71649 |
| 2024-03-27 | -19.75 | $7.50 | 74660 |
| 2024-03-26 | -22.84 | $7.45 | 270765 |
| 2024-03-25 | -40.00 | $6.98 | 78751 |
| 2024-03-22 | -33.85 | $7.06 | 68737 |
| 2024-03-21 | -16.15 | $7.29 | 229720 |
| 2024-03-20 | -45.38 | $6.91 | 91596 |
| 2024-03-19 | -70.77 | $6.58 | 140763 |
| 2024-03-18 | -98.45 | $6.32 | 100657 |
| 2024-03-15 | -88.00 | $6.48 | 228839 |
| 2024-03-14 | -91.67 | $6.43 | 137326 |
| 2024-03-13 | -79.49 | $6.62 | 67266 |
| 2024-03-12 | -66.03 | $6.83 | 151350 |
| 2024-03-11 | -58.97 | $6.94 | 100477 |
| 2024-03-08 | -46.79 | $7.13 | 157350 |
| 2024-03-07 | -42.95 | $7.19 | 78420 |
| 2024-03-06 | -56.60 | $6.96 | 89448 |
| 2024-03-05 | -49.70 | $7.03 | 148313 |
| 2024-03-04 | -33.52 | $7.26 | 303404 |
| 2024-03-01 | -26.52 | $7.38 | 273524 |
| 2024-02-29 | -44.86 | $7.03 | 169096 |
| 2024-02-28 | -74.59 | $6.48 | 98231 |
| 2024-02-27 | -69.19 | $6.58 | 254040 |
| 2024-02-26 | -68.11 | $6.60 | 261680 |
| 2024-02-23 | -66.84 | $6.59 | 349363 |
| 2024-02-22 | -38.43 | $7.03 | 315849 |
| 2024-02-21 | -46.30 | $6.86 | 385316 |
| 2024-02-20 | -42.17 | $6.89 | 501137 |
| 2024-02-16 | -16.54 | $7.42 | 189605 |
| 2024-02-15 | -2.12 | $7.80 | 292398 |
| 2024-02-14 | -2.91 | $7.58 | 260557 |
| 2024-02-13 | -8.55 | $6.97 | 251916 |
| 2024-02-12 | -12.39 | $6.88 | 159783 |
| 2024-02-09 | -1.38 | $6.97 | 154207 |
| 2024-02-08 | -2.93 | $6.82 | 165462 |
| 2024-02-07 | -8.70 | $6.51 | 110071 |
| 2024-02-06 | -11.30 | $6.40 | 84995 |
| 2024-02-05 | -20.90 | $6.23 | 86128 |
| 2024-02-02 | -19.77 | $6.25 | 72841 |
| 2024-02-01 | -24.86 | $6.16 | 94495 |
| 2024-01-31 | -23.16 | $6.19 | 81417 |
| 2024-01-30 | -3.39 | $6.54 | 112482 |
| 2024-01-29 | -16.95 | $6.30 | 48314 |
| 2024-01-26 | -33.33 | $6.01 | 73967 |
| 2024-01-25 | -37.85 | $5.93 | 141439 |
| 2024-01-24 | -22.03 | $6.21 | 268102 |
| 2024-01-23 | -22.79 | $5.88 | 103015 |
| 2024-01-22 | -47.06 | $5.55 | 220850 |
| 2024-01-19 | -69.85 | $5.24 | 126643 |
| 2024-01-18 | -80.88 | $5.09 | 86956 |
| 2024-01-17 | -88.97 | $4.98 | 130972 |
| 2024-01-16 | -88.50 | $5.19 | 74233 |
| 2024-01-12 | -87.30 | $5.23 | 85024 |
| 2024-01-11 | -89.68 | $5.20 | 139214 |
| 2024-01-10 | -93.64 | $5.30 | 92512 |
| 2024-01-09 | -97.22 | $5.28 | 102170 |
| 2024-01-08 | -90.38 | $5.39 | 164176 |
| 2024-01-05 | -79.66 | $5.39 | 104981 |
| 2024-01-04 | -66.10 | $5.55 | 122648 |
| 2024-01-03 | -77.97 | $5.41 | 97622 |
| 2024-01-02 | -55.73 | $5.60 | 96622 |
| 2023-12-29 | -33.59 | $5.89 | 60110 |
| 2023-12-28 | -19.85 | $6.07 | 72491 |
| 2023-12-27 | -26.72 | $5.98 | 114801 |
| 2023-12-26 | -39.69 | $5.81 | 87127 |
| 2023-12-22 | -54.96 | $5.61 | 84423 |
| 2023-12-21 | -49.28 | $5.65 | 151333 |
| 2023-12-20 | -46.38 | $5.69 | 70661 |
| 2023-12-19 | -19.64 | $6.00 | 104371 |
| 2023-12-18 | -34.52 | $5.75 | 68427 |
| 2023-12-15 | -27.78 | $5.83 | 80903 |
| 2023-12-14 | -17.50 | $5.98 | 138665 |
| 2023-12-13 | -2.73 | $6.11 | 116951 |
| 2023-12-12 | -1.27 | $5.88 | 107725 |
| 2023-12-11 | -3.93 | $5.74 | 138484 |
| 2023-12-08 | -11.26 | $5.61 | 54325 |
| 2023-12-07 | -8.61 | $5.65 | 125086 |
| 2023-12-06 | -44.50 | $5.31 | 80379 |
| 2023-12-05 | -52.19 | $5.40 | 56612 |
| 2023-12-04 | -53.13 | $5.40 | 191635 |
| 2023-12-01 | -50.00 | $5.50 | 130379 |
| 2023-11-30 | -49.62 | $5.51 | 70252 |
| 2023-11-29 | -54.62 | $5.38 | 101849 |
| 2023-11-28 | -55.00 | $5.37 | 134789 |
| 2023-11-27 | -49.23 | $5.52 | 243832 |
| 2023-11-24 | -63.46 | $5.15 | 60179 |
| 2023-11-22 | -64.23 | $5.13 | 140185 |
| 2023-11-21 | -70.38 | $4.97 | 211839 |
| 2023-11-20 | -76.92 | $4.80 | 136799 |
| 2023-11-17 | -81.54 | $4.68 | 75775 |
| 2023-11-16 | -87.31 | $4.53 | 125301 |
| 2023-11-15 | -81.92 | $4.67 | 190783 |
| 2023-11-14 | -74.62 | $4.86 | 224347 |
| 2023-11-13 | -92.31 | $4.40 | 186550 |
| 2023-11-10 | -92.31 | $4.40 | 203166 |
| 2023-11-09 | -88.08 | $4.51 | 503361 |
| 2023-11-08 | -75.77 | $4.83 | 1.1M |
| 2023-11-07 | -8.64 | $6.66 | 410430 |
| 2023-11-06 | -21.60 | $6.45 | 185567 |
| 2023-11-03 | -8.64 | $6.66 | 202617 |
| 2023-11-02 | -20.00 | $6.34 | 384929 |
| 2023-11-01 | -83.89 | $5.40 | 110394 |
| 2023-10-31 | -84.57 | $5.45 | 27692 |
| 2023-10-30 | -82.25 | $5.48 | 47372 |
| 2023-10-27 | -91.55 | $5.37 | 52130 |
| 2023-10-26 | -95.07 | $5.32 | 52801 |
| 2023-10-25 | -98.44 | $5.41 | 67557 |
| 2023-10-24 | -94.21 | $5.53 | 111732 |
| 2023-10-23 | -99.03 | $5.65 | 117328 |
| 2023-10-20 | -83.16 | $5.88 | 167768 |
| 2023-10-19 | -76.60 | $5.95 | 101494 |
| 2023-10-18 | -73.40 | $5.98 | 114425 |
| 2023-10-17 | -78.79 | $5.96 | 101471 |
| 2023-10-16 | -82.83 | $5.92 | 169835 |
| 2023-10-13 | -78.79 | $5.96 | 539047 |
| 2023-10-12 | -62.63 | $6.12 | 78463 |
| 2023-10-11 | -58.97 | $6.23 | 141004 |
| 2023-10-10 | -79.40 | $6.09 | 146226 |
| 2023-10-09 | -71.35 | $6.26 | 57068 |
| 2023-10-06 | -78.65 | $6.13 | 27850 |
| 2023-10-05 | -74.16 | $6.21 | 45337 |
| 2023-10-04 | -66.29 | $6.35 | 60211 |
| 2023-10-03 | -72.47 | $6.24 | 80459 |
| 2023-10-02 | -55.62 | $6.54 | 120952 |
| 2023-09-29 | -57.30 | $6.51 | 76541 |
| 2023-09-28 | -57.87 | $6.50 | 84150 |
| 2023-09-27 | -71.91 | $6.25 | 111548 |
| 2023-09-26 | -83.71 | $6.04 | 81571 |
| 2023-09-25 | -83.71 | $6.04 | 70415 |
| 2023-09-22 | -95.86 | $5.91 | 166326 |
| 2023-09-21 | -94.51 | $5.98 | 214566 |
| 2023-09-20 | -68.53 | $6.55 | 40936 |
| 2023-09-19 | -70.63 | $6.52 | 64029 |
| 2023-09-18 | -65.04 | $6.60 | 72924 |
| 2023-09-15 | -68.53 | $6.55 | 132509 |
| 2023-09-14 | -52.96 | $6.77 | 106712 |
| 2023-09-13 | -55.05 | $6.74 | 180493 |
| 2023-09-12 | -6.27 | $7.44 | 165924 |
| 2023-09-11 | -15.33 | $7.20 | 158214 |
| 2023-09-08 | -15.33 | $7.20 | 139277 |
| 2023-09-07 | -16.09 | $7.19 | 194000 |
| 2023-09-06 | -3.18 | $7.31 | 162692 |
| 2023-09-05 | -13.73 | $7.10 | 150472 |
| 2023-09-01 | -8.44 | $7.18 | 171447 |
| 2023-08-31 | -43.04 | $6.77 | 123302 |
| 2023-08-30 | -66.39 | $6.50 | 58543 |
| 2023-08-29 | -61.13 | $6.61 | 143714 |
| 2023-08-28 | -96.60 | $6.15 | 74339 |
| 2023-08-25 | -87.61 | $6.30 | 68788 |
| 2023-08-24 | -78.55 | $6.45 | 76221 |
| 2023-08-23 | -59.21 | $6.77 | 61184 |
| 2023-08-22 | -70.09 | $6.59 | 97798 |
| 2023-08-21 | -88.82 | $6.28 | 58152 |
| 2023-08-18 | -84.59 | $6.35 | 79710 |
| 2023-08-17 | -93.05 | $6.21 | 161661 |
| 2023-08-16 | -80.37 | $6.44 | 84698 |
| 2023-08-15 | -70.59 | $6.62 | 75550 |
| 2023-08-14 | -65.88 | $6.70 | 163392 |
| 2023-08-11 | -55.88 | $6.87 | 143728 |
| 2023-08-10 | -44.71 | $7.06 | 137447 |
| 2023-08-09 | -48.95 | $7.09 | 180709 |
| 2023-08-08 | -48.42 | $7.10 | 205134 |
| 2023-08-07 | -40.53 | $7.25 | 243526 |
| 2023-08-04 | -43.16 | $7.20 | 487408 |
| 2023-08-03 | -70.39 | $6.95 | 244617 |
| 2023-08-02 | -52.20 | $7.19 | 193950 |
| 2023-08-01 | -32.08 | $7.51 | 87940 |
| 2023-07-31 | -27.04 | $7.59 | 313966 |
| 2023-07-28 | -44.65 | $7.31 | 133505 |
| 2023-07-27 | -64.15 | $7.00 | 106789 |
| 2023-07-26 | -53.46 | $7.17 | 75210 |
| 2023-07-25 | -50.31 | $7.22 | 129182 |
| 2023-07-24 | -68.55 | $6.93 | 103009 |
| 2023-07-21 | -59.54 | $6.99 | 165285 |
| 2023-07-20 | -52.13 | $6.98 | 227969 |
| 2023-07-19 | -34.59 | $7.33 | 173289 |
| 2023-07-18 | -19.05 | $7.64 | 89479 |
| 2023-07-17 | -18.05 | $7.66 | 102879 |
| 2023-07-14 | -25.06 | $7.52 | 163423 |
| 2023-07-13 | -11.03 | $7.80 | 345749 |
| 2023-07-12 | -10.61 | $7.71 | 490265 |
| 2023-07-11 | -46.68 | $7.03 | 151981 |
| 2023-07-10 | -45.09 | $7.06 | 146418 |
| 2023-07-07 | -53.58 | $6.90 | 211700 |
| 2023-07-06 | -76.40 | $6.51 | 222785 |
| 2023-07-05 | -45.74 | $7.14 | 323499 |
| 2023-07-03 | -54.50 | $6.96 | 84570 |
| 2023-06-30 | -61.31 | $6.82 | 138725 |
| 2023-06-29 | -54.01 | $6.97 | 154632 |
| 2023-06-28 | -64.23 | $6.76 | 202471 |
| 2023-06-27 | -72.02 | $6.60 | 102827 |
| 2023-06-26 | -71.30 | $6.54 | 248373 |
| 2023-06-23 | -69.06 | $6.54 | 2.1M |
| 2023-06-22 | -58.59 | $6.45 | 192540 |
| 2023-06-21 | -67.58 | $6.20 | 323717 |
| 2023-06-20 | -52.88 | $6.52 | 339087 |
| 2023-06-16 | -40.00 | $6.90 | 445242 |
| 2023-06-15 | -19.33 | $7.45 | 445625 |
| 2023-06-14 | -17.04 | $7.47 | 405381 |
| 2023-06-13 | -22.11 | $7.24 | 384624 |
| 2023-06-12 | -23.16 | $7.17 | 316575 |
| 2023-06-09 | -16.79 | $7.42 | 687466 |
| 2023-06-08 | -16.29 | $7.44 | 373090 |
| 2023-06-07 | -18.07 | $7.37 | 343858 |
| 2023-06-06 | -2.36 | $7.86 | 424339 |
| 2023-06-05 | -19.24 | $7.02 | 411077 |
| 2023-06-02 | -16.40 | $7.10 | 565547 |
| 2023-06-01 | -27.21 | $6.65 | 276005 |
| 2023-05-31 | -18.76 | $6.96 | 374816 |
| 2023-05-30 | -11.16 | $7.26 | 347092 |
| 2023-05-26 | -5.78 | $6.76 | 714438 |
| 2023-05-25 | -12.93 | $6.42 | 987594 |
| 2023-05-24 | -3.38 | $5.66 | 230811 |
| 2023-05-23 | -9.28 | $5.42 | 102141 |
| 2023-05-22 | -4.66 | $5.50 | 146438 |
| 2023-05-19 | -12.42 | $5.21 | 156882 |
| 2023-05-18 | -2.80 | $5.35 | 338611 |
| 2023-05-17 | -2.80 | $4.96 | 186391 |
| 2023-05-16 | -31.54 | $4.46 | 70628 |
| 2023-05-15 | -33.84 | $4.43 | 100898 |
| 2023-05-12 | -43.85 | $4.30 | 62840 |
| 2023-05-11 | -32.31 | $4.45 | 38086 |
| 2023-05-10 | -24.61 | $4.55 | 63805 |
| 2023-05-09 | -15.38 | $4.67 | 190357 |
| 2023-05-08 | -10.66 | $4.66 | 46639 |
| 2023-05-05 | -7.44 | $4.69 | 176191 |
| 2023-05-04 | -59.43 | $3.99 | 168485 |
| 2023-05-03 | -63.80 | $3.99 | 163821 |
| 2023-05-02 | -79.32 | $3.81 | 54781 |
| 2023-05-01 | -76.18 | $3.85 | 63131 |
| 2023-04-28 | -87.24 | $3.72 | 58435 |
| 2023-04-27 | -87.24 | $3.72 | 54321 |
| 2023-04-26 | -82.13 | $3.78 | 47947 |
| 2023-04-25 | -77.88 | $3.83 | 53117 |
| 2023-04-24 | -65.11 | $3.98 | 62704 |
| 2023-04-21 | -80.43 | $3.80 | 63496 |
| 2023-04-20 | -88.94 | $3.70 | 73271 |
| 2023-04-19 | -81.90 | $3.84 | 68248 |
| 2023-04-18 | -89.57 | $3.80 | 38181 |
| 2023-04-17 | -94.31 | $3.75 | 116873 |
| 2023-04-14 | -85.64 | $3.97 | 71059 |
| 2023-04-13 | -87.26 | $4.06 | 76527 |
| 2023-04-12 | -85.99 | $4.07 | 47207 |
| 2023-04-11 | -55.41 | $4.31 | 42943 |
| 2023-04-10 | -40.13 | $4.43 | 33998 |
| 2023-04-06 | -40.31 | $4.53 | 104688 |
| 2023-04-05 | -64.92 | $4.43 | 72593 |
| 2023-04-04 | -60.16 | $4.57 | 68004 |
| 2023-04-03 | -53.63 | $4.67 | 114562 |
| 2023-03-31 | -82.37 | $4.23 | 327560 |
| 2023-03-30 | -93.96 | $4.09 | 82668 |
| 2023-03-29 | -90.29 | $4.15 | 47263 |
| 2023-03-28 | -92.91 | $4.17 | 37883 |
| 2023-03-27 | -93.41 | $4.20 | 62986 |
| 2023-03-24 | -95.61 | $4.15 | 93346 |
| 2023-03-23 | -91.22 | $4.28 | 33047 |
| 2023-03-22 | -92.91 | $4.23 | 138324 |
| 2023-03-21 | -88.85 | $4.35 | 116615 |
| 2023-03-20 | -95.27 | $4.16 | 201230 |
| 2023-03-17 | -91.01 | $4.45 | 231519 |
| 2023-03-16 | -91.01 | $4.45 | 105376 |
| 2023-03-15 | -91.01 | $4.45 | 75805 |
| 2023-03-14 | -88.85 | $4.51 | 484424 |
| 2023-03-13 | -98.48 | $4.39 | 91191 |
| 2023-03-10 | -98.73 | $4.65 | 112741 |
| 2023-03-09 | -97.84 | $4.95 | 210748 |
| 2023-03-08 | -90.21 | $5.23 | 144470 |
| 2023-03-07 | -96.89 | $5.11 | 48218 |
| 2023-03-06 | -94.82 | $5.15 | 116667 |
| 2023-03-03 | -94.30 | $5.16 | 86045 |
| 2023-03-02 | -96.17 | $5.22 | 94028 |
| 2023-03-01 | -92.68 | $5.46 | 154238 |
| 2023-02-28 | -33.33 | $6.57 | 115730 |
| 2023-02-27 | -33.33 | $6.57 | 299429 |
| 2023-02-24 | -27.52 | $6.60 | 170186 |
| 2023-02-23 | -15.08 | $6.71 | 95404 |
| 2023-02-22 | -46.05 | $6.18 | 125708 |
| 2023-02-21 | -58.86 | $5.95 | 43903 |
| 2023-02-17 | -53.51 | $5.91 | 21872 |
| 2023-02-16 | -52.98 | $5.92 | 20549 |
| 2023-02-15 | -44.00 | $6.09 | 61463 |
| 2023-02-14 | -56.15 | $5.86 | 30857 |
| 2023-02-13 | -51.63 | $5.93 | 53334 |
| 2023-02-10 | -45.62 | $6.00 | 49157 |
| 2023-02-09 | -27.18 | $6.15 | 65390 |
| 2023-02-08 | -22.72 | $6.27 | 29801 |
| 2023-02-07 | -19.08 | $6.35 | 30758 |
| 2023-02-06 | -27.74 | $6.09 | 53121 |
| 2023-02-03 | -22.97 | $6.21 | 52126 |
| 2023-02-02 | -16.20 | $6.42 | 131066 |
| 2023-02-01 | -4.56 | $6.54 | 141456 |
| 2023-01-31 | -8.55 | $6.28 | 103437 |
| 2023-01-30 | -12.64 | $6.17 | 105463 |
| 2023-01-27 | -5.58 | $6.36 | 67533 |
| 2023-01-26 | 0.00 | $6.05 | 67127 |
| 2023-01-25 | -4.39 | $5.49 | 32190 |
| 2023-01-24 | -5.49 | $5.47 | 45373 |
| 2023-01-23 | -10.23 | $5.33 | 78043 |
| 2023-01-20 | -18.75 | $5.18 | 18890 |
| 2023-01-19 | -21.02 | $5.14 | 50248 |
| 2023-01-18 | -10.80 | $5.32 | 126879 |
| 2023-01-17 | -14.04 | $5.10 | 79748 |
| 2023-01-13 | -5.05 | $5.15 | 54622 |
| 2023-01-12 | -3.49 | $4.93 | 209999 |
| 2023-01-11 | -39.73 | $4.15 | 116794 |
| 2023-01-10 | -43.15 | $4.10 | 74561 |
| 2023-01-09 | -46.58 | $4.05 | 59693 |
| 2023-01-06 | -47.95 | $4.03 | 168643 |
| 2023-01-05 | -48.63 | $4.02 | 53515 |
| 2023-01-04 | -36.30 | $4.20 | 57903 |
| 2023-01-03 | -45.24 | $4.19 | 43628 |
| 2022-12-30 | -38.69 | $4.30 | 71110 |
| 2022-12-29 | -49.17 | $4.19 | 62482 |
| 2022-12-28 | -56.35 | $4.06 | 80027 |
| 2022-12-27 | -58.56 | $4.02 | 49290 |
| 2022-12-23 | -51.43 | $4.29 | 57220 |
| 2022-12-22 | -52.13 | $4.34 | 116397 |
| 2022-12-21 | -46.52 | $4.50 | 170162 |
| 2022-12-20 | -66.96 | $4.03 | 117935 |
| 2022-12-19 | -67.10 | $4.03 | 99495 |
| 2022-12-16 | -62.34 | $4.14 | 361144 |
| 2022-12-15 | -92.21 | $3.45 | 420672 |
| 2022-12-14 | -96.73 | $3.36 | 249147 |
| 2022-12-13 | -95.86 | $3.38 | 440399 |
| 2022-12-12 | -95.15 | $3.42 | 209191 |
| 2022-12-09 | -97.75 | $3.87 | 29855 |
| 2022-12-08 | -93.94 | $4.06 | 47067 |
| 2022-12-07 | -87.27 | $4.17 | 47213 |
| 2022-12-06 | -98.70 | $4.09 | 74363 |
| 2022-12-05 | -95.28 | $4.40 | 35734 |
| 2022-12-02 | -88.11 | $4.61 | 92731 |
| 2022-12-01 | -72.64 | $4.84 | 48753 |
| 2022-11-30 | -62.26 | $4.95 | 29329 |
| 2022-11-29 | -70.00 | $4.88 | 49969 |
| 2022-11-28 | -69.37 | $4.89 | 22613 |
| 2022-11-25 | -26.13 | $5.37 | 9040 |
| 2022-11-23 | -23.01 | $5.42 | 27642 |
| 2022-11-22 | -24.78 | $5.40 | 23140 |
| 2022-11-21 | -23.01 | $5.42 | 38311 |
| 2022-11-18 | -14.16 | $5.52 | 199205 |
| 2022-11-17 | -30.09 | $5.34 | 98974 |
| 2022-11-16 | -36.67 | $5.31 | 44497 |
| 2022-11-15 | -32.03 | $5.42 | 56794 |
| 2022-11-14 | -58.75 | $5.21 | 108167 |
| 2022-11-11 | -44.38 | $5.44 | 71244 |
| 2022-11-10 | -52.50 | $5.31 | 103560 |
| 2022-11-09 | -95.63 | $4.62 | 74296 |
| 2022-11-08 | -72.78 | $5.00 | 84564 |
| 2022-11-07 | -73.42 | $4.99 | 32265 |
| 2022-11-04 | -78.26 | $4.92 | 82282 |
| 2022-11-03 | -89.69 | $4.89 | 86591 |
| 2022-11-02 | -84.02 | $5.19 | 58301 |
| 2022-11-01 | -67.56 | $5.57 | 82831 |
| 2022-10-31 | -69.76 | $5.54 | 59760 |
| 2022-10-28 | -71.06 | $5.51 | 87252 |
| 2022-10-27 | -80.13 | $5.30 | 40658 |
| 2022-10-26 | -76.24 | $5.39 | 40340 |
| 2022-10-25 | -76.24 | $5.39 | 83453 |
| 2022-10-24 | -85.04 | $5.19 | 44630 |
| 2022-10-21 | -85.89 | $5.18 | 96587 |
| 2022-10-20 | -94.53 | $5.35 | 127937 |
| 2022-10-19 | -97.28 | $5.46 | 59206 |
| 2022-10-18 | -89.36 | $5.80 | 352134 |
| 2022-10-17 | -91.85 | $5.81 | 52013 |
| 2022-10-14 | -93.56 | $5.77 | 46019 |
| 2022-10-13 | -86.27 | $5.94 | 66645 |
| 2022-10-12 | -87.55 | $5.91 | 65983 |
| 2022-10-11 | -92.17 | $5.83 | 67792 |
| 2022-10-10 | -98.56 | $5.89 | 79540 |
| 2022-10-07 | -98.94 | $6.09 | 58871 |
| 2022-10-06 | -78.45 | $6.53 | 85523 |
| 2022-10-05 | -51.93 | $7.01 | 84116 |
| 2022-10-04 | -47.51 | $7.09 | 164550 |
| 2022-10-03 | -68.51 | $6.71 | 106089 |
| 2022-09-30 | -71.27 | $6.66 | 78145 |
| 2022-09-29 | -71.82 | $6.65 | 69815 |
| 2022-09-28 | -69.06 | $6.70 | 331864 |
| 2022-09-27 | -74.48 | $7.06 | 76357 |
| 2022-09-26 | -83.68 | $6.95 | 158875 |
| 2022-09-23 | -82.85 | $6.96 | 120481 |
| 2022-09-22 | -96.36 | $6.89 | 79572 |
| 2022-09-21 | -85.71 | $7.05 | 156697 |
| 2022-09-20 | -59.05 | $7.33 | 128448 |
| 2022-09-19 | -20.08 | $7.78 | 79309 |
| 2022-09-16 | -56.59 | $7.46 | 695360 |
| 2022-09-15 | -62.01 | $7.58 | 157403 |
| 2022-09-14 | -51.96 | $7.76 | 155370 |
| 2022-09-13 | -59.78 | $7.62 | 109025 |
| 2022-09-12 | -60.82 | $7.66 | 82638 |
| 2022-09-09 | -69.77 | $7.55 | 120873 |
| 2022-09-08 | -79.53 | $7.34 | 142384 |
| 2022-09-07 | -90.74 | $7.10 | 122819 |
| 2022-09-06 | -94.01 | $7.03 | 241995 |
| 2022-09-02 | -96.30 | $6.99 | 96549 |
| 2022-09-01 | -93.49 | $7.06 | 78275 |
| 2022-08-31 | -90.70 | $7.12 | 47801 |
| 2022-08-30 | -90.70 | $7.12 | 49108 |
| 2022-08-29 | -91.16 | $7.11 | 53883 |
| 2022-08-26 | -97.09 | $7.07 | 78080 |
| 2022-08-25 | -80.14 | $7.69 | 28892 |
| 2022-08-24 | -96.98 | $7.40 | 34851 |
| 2022-08-23 | -96.51 | $7.41 | 38089 |
| 2022-08-22 | -83.33 | $7.67 | 35660 |
| 2022-08-19 | -66.07 | $7.96 | 48583 |
| 2022-08-18 | -44.05 | $8.33 | 31240 |
| 2022-08-17 | -54.76 | $8.15 | 44744 |
| 2022-08-16 | -42.26 | $8.36 | 54298 |
| 2022-08-15 | -50.00 | $8.23 | 93589 |
| 2022-08-12 | -41.67 | $8.37 | 164838 |
| 2022-08-11 | -7.14 | $8.95 | 67550 |
| 2022-08-10 | -19.85 | $8.67 | 47400 |
| 2022-08-09 | -15.88 | $8.75 | 22879 |
| 2022-08-08 | -8.48 | $8.89 | 57062 |
| 2022-08-05 | -7.52 | $8.90 | 36971 |
| 2022-08-04 | -2.05 | $8.97 | 84552 |
| 2022-08-03 | -10.55 | $8.80 | 73116 |
| 2022-08-02 | -8.92 | $8.44 | 37627 |
| 2022-08-01 | -25.00 | $8.16 | 46732 |
| 2022-07-29 | -29.38 | $8.06 | 37360 |
| 2022-07-28 | -18.95 | $8.20 | 47319 |
| 2022-07-27 | -30.92 | $7.96 | 60078 |
| 2022-07-26 | -41.40 | $7.75 | 38493 |
| 2022-07-25 | -41.40 | $7.75 | 23504 |
| 2022-07-22 | -33.92 | $7.90 | 26814 |
| 2022-07-21 | -13.97 | $8.30 | 47378 |
| 2022-07-20 | -7.98 | $8.42 | 54498 |
| 2022-07-19 | -5.83 | $8.19 | 70656 |
| 2022-07-18 | -39.07 | $7.62 | 23846 |
| 2022-07-15 | -38.48 | $7.63 | 113927 |
| 2022-07-14 | -61.81 | $7.23 | 29677 |
| 2022-07-13 | -58.89 | $7.28 | 29173 |
| 2022-07-12 | -62.39 | $7.22 | 28653 |
| 2022-07-11 | -54.35 | $7.44 | 50298 |
| 2022-07-08 | -42.25 | $7.86 | 35208 |
| 2022-07-07 | -53.77 | $7.77 | 64081 |
| 2022-07-06 | -69.63 | $7.36 | 70983 |
| 2022-07-05 | -75.21 | $7.32 | 58812 |
| 2022-07-01 | -81.78 | $7.16 | 55202 |
| 2022-06-30 | -87.69 | $6.97 | 90674 |
| 2022-06-29 | -97.98 | $6.88 | 78944 |
| 2022-06-28 | -73.66 | $7.66 | 71728 |
| 2022-06-27 | -57.71 | $8.12 | 172493 |
| 2022-06-24 | -67.42 | $7.84 | 1.4M |
| 2022-06-23 | -68.46 | $7.81 | 95386 |
| 2022-06-22 | -69.15 | $7.79 | 117699 |
| 2022-06-21 | -68.80 | $7.80 | 158462 |
| 2022-06-17 | -71.23 | $7.73 | 196797 |
| 2022-06-16 | -78.51 | $7.52 | 143961 |
| 2022-06-15 | -67.42 | $7.84 | 143193 |
| 2022-06-14 | -90.29 | $7.18 | 92984 |
| 2022-06-13 | -94.61 | $7.15 | 134404 |
| 2022-06-10 | -79.95 | $8.11 | 64580 |
| 2022-06-09 | -62.77 | $8.47 | 55912 |
| 2022-06-08 | -52.27 | $8.69 | 64716 |
| 2022-06-07 | -42.67 | $8.98 | 118162 |
| 2022-06-06 | -41.78 | $9.00 | 100132 |
| 2022-06-03 | -27.72 | $9.45 | 256115 |
| 2022-06-02 | -51.59 | $9.37 | 236471 |
| 2022-06-01 | -68.77 | $8.93 | 104276 |
| 2022-05-31 | -63.74 | $9.28 | 126905 |
| 2022-05-27 | -62.17 | $9.43 | 167044 |
| 2022-05-26 | -66.04 | $9.49 | 180989 |
| 2022-05-25 | -76.08 | $9.19 | 202776 |
| 2022-05-24 | -78.03 | $9.45 | 227045 |
| 2022-05-23 | -89.17 | $8.59 | 187199 |
| 2022-05-20 | -89.77 | $8.54 | 139509 |
| 2022-05-19 | -93.14 | $8.26 | 146587 |
| 2022-05-18 | -96.10 | $8.12 | 159001 |
| 2022-05-17 | -95.49 | $8.17 | 149653 |
| 2022-05-16 | -96.82 | $8.08 | 133826 |
| 2022-05-13 | -87.78 | $8.82 | 251897 |
| 2022-05-12 | -82.52 | $9.25 | 216379 |
| 2022-05-11 | -93.77 | $8.33 | 173249 |
| 2022-05-10 | -93.42 | $8.62 | 171719 |
| 2022-05-09 | -93.16 | $8.64 | 171034 |
| 2022-05-06 | -93.42 | $9.92 | 193259 |
| 2022-05-05 | -96.78 | $10.00 | 134450 |
| 2022-05-04 | -89.87 | $11.30 | 277300 |
| 2022-05-03 | -92.90 | $11.55 | 74221 |
| 2022-05-02 | -90.81 | $11.65 | 90989 |
| 2022-04-29 | -87.89 | $11.79 | 116562 |
| 2022-04-28 | -79.12 | $12.21 | 221961 |
| 2022-04-27 | -57.22 | $13.82 | 234506 |
| 2022-04-26 | -17.59 | $15.33 | 143346 |
| 2022-04-25 | -5.24 | $14.90 | 43904 |
| 2022-04-22 | -21.35 | $14.40 | 51797 |
| 2022-04-21 | -40.57 | $13.86 | 28786 |
| 2022-04-20 | -30.96 | $14.13 | 33999 |
| 2022-04-19 | -14.50 | $14.43 | 22989 |
| 2022-04-18 | -53.58 | $13.42 | 33796 |
| 2022-04-14 | -62.08 | $13.21 | 10457 |
| 2022-04-13 | -38.29 | $13.85 | 42934 |
| 2022-04-12 | -52.63 | $13.08 | 42662 |
| 2022-04-11 | -59.89 | $12.76 | 12962 |
| 2022-04-08 | -50.27 | $13.02 | 36886 |
| 2022-04-07 | -45.14 | $13.21 | 24102 |
| 2022-04-06 | -49.73 | $13.04 | 17819 |
| 2022-04-05 | -30.54 | $13.75 | 39843 |
| 2022-04-04 | -25.41 | $13.94 | 57223 |
| 2022-04-01 | -47.03 | $13.14 | 43549 |
| 2022-03-31 | -50.81 | $13.00 | 36018 |
| 2022-03-30 | -49.46 | $13.05 | 23552 |
| 2022-03-29 | -31.22 | $13.89 | 89790 |
| 2022-03-28 | -50.25 | $13.14 | 21249 |
| 2022-03-25 | -66.67 | $12.99 | 22191 |
| 2022-03-24 | -73.11 | $13.35 | 25863 |
| 2022-03-23 | -78.41 | $13.22 | 21735 |
| 2022-03-22 | -69.21 | $14.09 | 54641 |
| 2022-03-21 | -73.76 | $13.66 | 39212 |
| 2022-03-18 | -61.80 | $14.79 | 111462 |
| 2022-03-17 | -80.85 | $12.99 | 45097 |
| 2022-03-16 | -87.62 | $12.35 | 138809 |
| 2022-03-15 | -83.70 | $12.72 | 43509 |
| 2022-03-14 | -92.28 | $11.91 | 52407 |
| 2022-03-11 | -85.92 | $12.70 | 51121 |
| 2022-03-10 | -78.66 | $13.37 | 47362 |
| 2022-03-09 | -81.26 | $13.13 | 34195 |
| 2022-03-08 | -89.27 | $12.39 | 31400 |
| 2022-03-07 | -99.45 | $11.51 | 63840 |
| 2022-03-04 | -84.04 | $13.52 | 85429 |
| 2022-03-03 | -97.20 | $13.00 | 91087 |
| 2022-03-02 | -81.22 | $14.75 | 76158 |
| 2022-03-01 | -96.41 | $13.65 | 71045 |
| 2022-02-28 | -74.80 | $14.93 | 94411 |
| 2022-02-25 | -44.86 | $16.92 | 105996 |
| 2022-02-24 | -17.05 | $19.22 | 104290 |
| 2022-02-23 | -12.96 | $18.53 | 94297 |
| 2022-02-22 | -6.99 | $17.83 | 177824 |
| 2022-02-18 | -41.98 | $14.99 | 18871 |
| 2022-02-17 | -20.99 | $16.26 | 5838 |
| 2022-02-16 | -6.61 | $17.13 | 57964 |
| 2022-02-15 | -6.61 | $17.13 | 18003 |
| 2022-02-14 | -20.33 | $16.30 | 35909 |
| 2022-02-11 | -12.89 | $16.75 | 63194 |
| 2022-02-10 | -13.55 | $16.71 | 45108 |
| 2022-02-09 | -40.36 | $16.09 | 36327 |
| 2022-02-08 | -52.27 | $15.27 | 24848 |
| 2022-02-07 | -54.03 | $15.13 | 58157 |
| 2022-02-04 | -47.73 | $15.63 | 44925 |
| 2022-02-03 | -64.74 | $14.28 | 42838 |
| 2022-02-02 | -49.60 | $15.85 | 89286 |
| 2022-02-01 | -57.13 | $15.60 | 58584 |
| 2022-01-31 | -67.83 | $14.79 | 61845 |
| 2022-01-28 | -78.81 | $13.66 | 81432 |
| 2022-01-27 | -86.48 | $12.94 | 86030 |
| 2022-01-26 | -84.54 | $13.15 | 99058 |
| 2022-01-25 | -91.85 | $12.36 | 65982 |
| 2022-01-24 | -80.28 | $13.61 | 59446 |
| 2022-01-21 | -92.27 | $12.55 | 63150 |
| 2022-01-20 | -99.17 | $12.73 | 25389 |
| 2022-01-19 | -99.89 | $13.23 | 38429 |
| 2022-01-18 | -95.64 | $14.39 | 66067 |
| 2022-01-14 | -92.62 | $15.25 | 45642 |
| 2022-01-13 | -99.39 | $15.66 | 50650 |
| 2022-01-12 | -90.72 | $17.09 | 53770 |
| 2022-01-11 | -75.89 | $18.80 | 28604 |
| 2022-01-10 | -83.77 | $17.96 | 46665 |
| 2022-01-07 | -90.44 | $17.82 | 50975 |
| 2022-01-06 | -92.23 | $17.64 | 54707 |
| 2022-01-05 | -98.22 | $17.98 | 74524 |
| 2022-01-04 | -83.13 | $19.73 | 79031 |
| 2022-01-03 | -65.40 | $21.36 | 116245 |
| 2021-12-31 | -68.12 | $21.11 | 42524 |
| 2021-12-30 | -71.06 | $20.84 | 53315 |
| 2021-12-29 | -74.87 | $20.54 | 40902 |
| 2021-12-28 | -73.80 | $20.64 | 79227 |
| 2021-12-27 | -59.42 | $21.99 | 46177 |
| 2021-12-23 | -70.71 | $20.93 | 61389 |
| 2021-12-22 | -71.14 | $20.89 | 89508 |
| 2021-12-21 | -84.03 | $19.68 | 121029 |
| 2021-12-20 | -95.10 | $18.64 | 112082 |
| 2021-12-17 | -92.38 | $19.20 | 889255 |
| 2021-12-16 | -75.38 | $21.60 | 266345 |
| 2021-12-15 | -36.24 | $24.70 | 148958 |
| 2021-12-14 | -54.55 | $23.25 | 203839 |
| 2021-12-13 | -22.47 | $25.79 | 111812 |
| 2021-12-10 | -29.42 | $25.24 | 84918 |
| 2021-12-09 | -30.05 | $25.19 | 88415 |
| 2021-12-08 | -33.21 | $24.94 | 133741 |
| 2021-12-07 | -10.23 | $26.76 | 147054 |
| 2021-12-06 | -39.65 | $24.41 | 90910 |
| 2021-12-03 | -42.79 | $24.16 | 98141 |
| 2021-12-02 | -46.30 | $23.88 | 138399 |
| 2021-12-01 | -63.36 | $22.52 | 350552 |
| 2021-11-30 | -5.08 | $27.16 | 128491 |
| 2021-11-29 | -18.36 | $26.09 | 141282 |
| 2021-11-26 | -12.37 | $26.29 | 131302 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.99
2026-07-16
Close Price
$30.79
Vol: 197969
Average Directional Index - Detailed Analysis
Minimum
2.74
Average
19.00
Maximum
41.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.99 | $30.79 | 197969 |
| 2026-07-15 | 25.74 | $32.68 | 530408 |
| 2026-07-14 | 26.65 | $33.41 | 540825 |
| 2026-07-13 | 27.85 | $32.79 | 452625 |
| 2026-07-10 | 28.92 | $34.77 | 396400 |
| 2026-07-09 | 30.27 | $36.11 | 556100 |
| 2026-07-08 | 31.86 | $34.46 | 1.1M |
| 2026-07-07 | 33.17 | $31.32 | 1.4M |
| 2026-07-06 | 34.36 | $34.82 | 1.1M |
| 2026-07-02 | 36.10 | $35.06 | 1.8M |
| 2026-07-01 | 37.93 | $43.81 | 1.3M |
| 2026-06-30 | 38.23 | $48.59 | 1.6M |
| 2026-06-29 | 37.64 | $47.36 | 1.4M |
| 2026-06-26 | 37.31 | $43.29 | 2.6M |
| 2026-06-25 | 37.43 | $43.59 | 750634 |
| 2026-06-24 | 37.57 | $41.03 | 875440 |
| 2026-06-23 | 37.98 | $41.22 | 675441 |
| 2026-06-22 | 38.14 | $44.50 | 1.2M |
| 2026-06-18 | 37.56 | $44.11 | 1.1M |
| 2026-06-17 | 37.01 | $42.14 | 683015 |
| 2026-06-16 | 36.63 | $41.56 | 1.3M |
| 2026-06-15 | 36.22 | $43.63 | 1.3M |
| 2026-06-12 | 35.94 | $41.00 | 1.4M |
| 2026-06-11 | 35.95 | $37.31 | 1.1M |
| 2026-06-10 | 36.67 | $33.51 | 811648 |
| 2026-06-09 | 37.97 | $33.76 | 738840 |
| 2026-06-08 | 39.34 | $35.26 | 820787 |
| 2026-06-05 | 40.11 | $34.28 | 862313 |
| 2026-06-04 | 40.92 | $37.19 | 822510 |
| 2026-06-03 | 41.38 | $37.44 | 1.1M |
| 2026-06-02 | 41.14 | $37.94 | 1.2M |
| 2026-06-01 | 41.03 | $36.01 | 1.2M |
| 2026-05-29 | 41.16 | $35.95 | 1.5M |
| 2026-05-28 | 41.30 | $36.92 | 938287 |
| 2026-05-27 | 40.97 | $36.94 | 914035 |
| 2026-05-26 | 40.34 | $37.91 | 1.2M |
| 2026-05-22 | 39.73 | $36.28 | 1.2M |
| 2026-05-21 | 39.23 | $35.90 | 973389 |
| 2026-05-20 | 38.83 | $34.95 | 1.4M |
| 2026-05-19 | 38.49 | $34.39 | 1.2M |
| 2026-05-18 | 38.25 | $33.29 | 1.4M |
| 2026-05-15 | 38.15 | $33.71 | 1.7M |
| 2026-05-14 | 37.86 | $37.34 | 1.7M |
| 2026-05-13 | 36.49 | $35.55 | 3.0M |
| 2026-05-12 | 35.30 | $32.43 | 1.3M |
| 2026-05-11 | 34.52 | $33.13 | 1.0M |
| 2026-05-08 | 33.57 | $31.86 | 1.1M |
| 2026-05-07 | 32.80 | $29.75 | 857931 |
| 2026-05-06 | 32.06 | $31.41 | 924231 |
| 2026-05-05 | 30.86 | $30.13 | 716900 |
| 2026-05-04 | 29.81 | $28.85 | 685884 |
| 2026-05-01 | 29.01 | $28.95 | 811816 |
| 2026-04-30 | 27.62 | $28.96 | 1.1M |
| 2026-04-29 | 26.15 | $27.03 | 597300 |
| 2026-04-28 | 25.05 | $25.65 | 767100 |
| 2026-04-27 | 24.09 | $26.60 | 938958 |
| 2026-04-24 | 22.39 | $26.72 | 1.4M |
| 2026-04-23 | 20.63 | $24.31 | 537961 |
| 2026-04-22 | 19.22 | $24.27 | 582908 |
| 2026-04-21 | 17.78 | $23.58 | 725907 |
| 2026-04-20 | 16.41 | $22.63 | 594823 |
| 2026-04-17 | 15.33 | $22.13 | 644905 |
| 2026-04-16 | 14.30 | $21.52 | 772190 |
| 2026-04-15 | 13.50 | $20.30 | 465165 |
| 2026-04-14 | 12.99 | $20.17 | 545652 |
| 2026-04-13 | 12.56 | $19.82 | 367526 |
| 2026-04-10 | 12.29 | $19.34 | 390553 |
| 2026-04-09 | 11.89 | $19.56 | 490496 |
| 2026-04-08 | 11.60 | $19.03 | 489546 |
| 2026-04-07 | 11.34 | $18.12 | 343423 |
| 2026-04-06 | 11.55 | $18.24 | 372700 |
| 2026-04-02 | 11.42 | $18.20 | 428837 |
| 2026-04-01 | 11.43 | $17.55 | 338811 |
| 2026-03-31 | 11.70 | $16.44 | 536333 |
| 2026-03-30 | 12.12 | $15.00 | 546339 |
| 2026-03-27 | 12.56 | $16.51 | 336188 |
| 2026-03-26 | 12.55 | $17.52 | 790700 |
| 2026-03-25 | 11.84 | $17.99 | 767464 |
| 2026-03-24 | 11.35 | $16.42 | 496582 |
| 2026-03-23 | 11.29 | $16.02 | 404139 |
| 2026-03-20 | 11.60 | $15.14 | 494500 |
| 2026-03-19 | 12.20 | $15.96 | 338200 |
| 2026-03-18 | 12.84 | $15.55 | 311335 |
| 2026-03-17 | 13.22 | $15.46 | 304027 |
| 2026-03-16 | 13.67 | $15.21 | 342317 |
| 2026-03-13 | 14.24 | $14.63 | 338900 |
| 2026-03-12 | 14.91 | $14.68 | 336344 |
| 2026-03-11 | 15.54 | $15.62 | 430319 |
| 2026-03-10 | 15.85 | $15.25 | 484321 |
| 2026-03-09 | 16.57 | $14.54 | 437155 |
| 2026-03-06 | 17.15 | $14.52 | 481638 |
| 2026-03-05 | 17.97 | $15.55 | 519021 |
| 2026-03-04 | 18.36 | $16.46 | 539569 |
| 2026-03-03 | 18.09 | $16.18 | 424428 |
| 2026-03-02 | 18.01 | $17.02 | 797143 |
| 2026-02-27 | 17.73 | $16.99 | 519500 |
| 2026-02-26 | 17.77 | $17.22 | 697500 |
| 2026-02-25 | 17.66 | $17.01 | 563224 |
| 2026-02-24 | 17.68 | $15.61 | 435648 |
| 2026-02-23 | 18.37 | $14.41 | 369500 |
| 2026-02-20 | 18.85 | $14.73 | 573800 |
| 2026-02-19 | 19.54 | $14.40 | 382985 |
| 2026-02-18 | 19.49 | $14.39 | 435159 |
| 2026-02-17 | 19.44 | $14.02 | 873336 |
| 2026-02-13 | 19.07 | $14.62 | 1.1M |
| 2026-02-12 | 18.83 | $14.92 | 610700 |
| 2026-02-11 | 18.87 | $15.10 | 411834 |
| 2026-02-10 | 18.97 | $15.09 | 338316 |
| 2026-02-09 | 19.22 | $15.24 | 392400 |
| 2026-02-06 | 19.49 | $14.93 | 517100 |
| 2026-02-05 | 19.46 | $13.71 | 384331 |
| 2026-02-04 | 18.73 | $14.19 | 588200 |
| 2026-02-03 | 18.03 | $14.52 | 403500 |
| 2026-02-02 | 17.44 | $15.17 | 362040 |
| 2026-01-30 | 17.21 | $15.01 | 419543 |
| 2026-01-29 | 16.80 | $15.66 | 420799 |
| 2026-01-28 | 16.51 | $16.12 | 366937 |
| 2026-01-27 | 16.61 | $16.01 | 365836 |
| 2026-01-26 | 16.70 | $15.76 | 395856 |
| 2026-01-23 | 16.78 | $16.15 | 308221 |
| 2026-01-22 | 17.12 | $16.95 | 399715 |
| 2026-01-21 | 17.92 | $16.86 | 500342 |
| 2026-01-20 | 18.76 | $16.74 | 894500 |
| 2026-01-16 | 19.64 | $17.57 | 521648 |
| 2026-01-15 | 19.29 | $17.37 | 695902 |
| 2026-01-14 | 18.93 | $17.10 | 278400 |
| 2026-01-13 | 18.96 | $17.46 | 381600 |
| 2026-01-12 | 18.79 | $17.37 | 397878 |
| 2026-01-09 | 18.71 | $17.23 | 381700 |
| 2026-01-08 | 18.63 | $16.63 | 375207 |
| 2026-01-07 | 18.69 | $17.42 | 353389 |
| 2026-01-06 | 18.33 | $17.58 | 687174 |
| 2026-01-05 | 17.96 | $16.23 | 380200 |
| 2026-01-02 | 18.08 | $15.58 | 462340 |
| 2025-12-31 | 18.59 | $15.50 | 225810 |
| 2025-12-30 | 18.91 | $15.61 | 180300 |
| 2025-12-29 | 19.37 | $15.77 | 283694 |
| 2025-12-26 | 19.84 | $15.92 | 266100 |
| 2025-12-24 | 20.11 | $15.94 | 229138 |
| 2025-12-23 | 20.38 | $16.16 | 297873 |
| 2025-12-22 | 20.61 | $16.44 | 442100 |
| 2025-12-19 | 20.85 | $15.74 | 847687 |
| 2025-12-18 | 21.46 | $15.12 | 433620 |
| 2025-12-17 | 22.09 | $15.15 | 496218 |
| 2025-12-16 | 22.83 | $15.78 | 824571 |
| 2025-12-15 | 23.51 | $15.93 | 517700 |
| 2025-12-12 | 23.91 | $16.29 | 1.2M |
| 2025-12-11 | 24.14 | $19.67 | 669120 |
| 2025-12-10 | 23.03 | $19.61 | 1.3M |
| 2025-12-09 | 21.60 | $19.19 | 1.1M |
| 2025-12-08 | 20.20 | $18.18 | 918500 |
| 2025-12-05 | 19.04 | $17.55 | 882345 |
| 2025-12-04 | 18.00 | $16.73 | 812262 |
| 2025-12-03 | 17.22 | $15.82 | 597232 |
| 2025-12-02 | 16.72 | $14.77 | 474408 |
| 2025-12-01 | 16.48 | $14.41 | 500800 |
| 2025-11-28 | 16.54 | $14.34 | 261300 |
| 2025-11-26 | 16.76 | $13.79 | 310042 |
| 2025-11-25 | 17.25 | $13.64 | 523100 |
| 2025-11-24 | 17.90 | $13.45 | 489812 |
| 2025-11-21 | 18.63 | $12.74 | 583616 |
| 2025-11-20 | 19.46 | $12.63 | 535409 |
| 2025-11-19 | 20.33 | $13.10 | 390111 |
| 2025-11-18 | 21.05 | $13.15 | 447849 |
| 2025-11-17 | 21.83 | $13.37 | 461275 |
| 2025-11-14 | 22.53 | $13.72 | 488939 |
| 2025-11-13 | 23.26 | $13.65 | 598245 |
| 2025-11-12 | 23.74 | $15.02 | 728665 |
| 2025-11-11 | 23.68 | $15.51 | 1.1M |
| 2025-11-10 | 23.63 | $14.94 | 736730 |
| 2025-11-07 | 23.93 | $14.48 | 961511 |
| 2025-11-06 | 24.45 | $14.89 | 785613 |
| 2025-11-05 | 24.19 | $15.53 | 2.0M |
| 2025-11-04 | 23.90 | $12.32 | 698200 |
| 2025-11-03 | 24.93 | $13.09 | 411204 |
| 2025-10-31 | 25.51 | $13.61 | 367045 |
| 2025-10-30 | 25.73 | $13.31 | 458837 |
| 2025-10-29 | 26.03 | $13.61 | 396844 |
| 2025-10-28 | 26.17 | $13.65 | 435734 |
| 2025-10-27 | 26.17 | $14.32 | 824500 |
| 2025-10-24 | 25.94 | $14.21 | 630718 |
| 2025-10-23 | 25.78 | $13.83 | 655254 |
| 2025-10-22 | 25.93 | $12.57 | 795478 |
| 2025-10-21 | 26.20 | $13.59 | 616000 |
| 2025-10-20 | 25.63 | $13.71 | 546441 |
| 2025-10-17 | 25.24 | $12.94 | 579000 |
| 2025-10-16 | 24.85 | $14.10 | 814008 |
| 2025-10-15 | 23.49 | $14.41 | 1.5M |
| 2025-10-14 | 22.11 | $13.40 | 585100 |
| 2025-10-13 | 21.05 | $13.35 | 503477 |
| 2025-10-10 | 20.02 | $12.39 | 915900 |
| 2025-10-09 | 18.94 | $13.11 | 800542 |
| 2025-10-08 | 17.22 | $13.49 | 820238 |
| 2025-10-07 | 15.47 | $12.95 | 1.3M |
| 2025-10-06 | 13.49 | $13.58 | 4.4M |
| 2025-10-03 | 11.42 | $10.98 | 394929 |
| 2025-10-02 | 10.68 | $11.26 | 863539 |
| 2025-10-01 | 9.91 | $10.50 | 407013 |
| 2025-09-30 | 9.75 | $10.10 | 493394 |
| 2025-09-29 | 9.91 | $9.87 | 360400 |
| 2025-09-26 | 10.15 | $9.68 | 459500 |
| 2025-09-25 | 10.51 | $9.84 | 314400 |
| 2025-09-24 | 10.83 | $10.05 | 305451 |
| 2025-09-23 | 10.76 | $10.25 | 424415 |
| 2025-09-22 | 10.39 | $10.44 | 702277 |
| 2025-09-19 | 10.11 | $9.87 | 727416 |
| 2025-09-18 | 9.61 | $10.29 | 787500 |
| 2025-09-17 | 9.14 | $9.23 | 437005 |
| 2025-09-16 | 9.38 | $9.13 | 490646 |
| 2025-09-15 | 9.79 | $8.93 | 408002 |
| 2025-09-12 | 10.18 | $8.75 | 352600 |
| 2025-09-11 | 10.59 | $8.93 | 363800 |
| 2025-09-10 | 11.00 | $8.66 | 664233 |
| 2025-09-09 | 11.35 | $8.72 | 507300 |
| 2025-09-08 | 11.76 | $8.59 | 789800 |
| 2025-09-05 | 12.23 | $8.86 | 482221 |
| 2025-09-04 | 12.83 | $8.84 | 735437 |
| 2025-09-03 | 13.42 | $8.83 | 593800 |
| 2025-09-02 | 14.02 | $9.05 | 790800 |
| 2025-08-29 | 14.64 | $9.42 | 342400 |
| 2025-08-28 | 14.94 | $9.79 | 153912 |
| 2025-08-27 | 14.98 | $9.70 | 342712 |
| 2025-08-26 | 15.06 | $9.79 | 473447 |
| 2025-08-25 | 15.06 | $9.78 | 442000 |
| 2025-08-22 | 15.15 | $9.97 | 826202 |
| 2025-08-21 | 15.24 | $9.18 | 764432 |
| 2025-08-20 | 15.71 | $8.98 | 631161 |
| 2025-08-19 | 16.40 | $9.08 | 545143 |
| 2025-08-18 | 16.84 | $9.52 | 411991 |
| 2025-08-15 | 17.20 | $9.39 | 445200 |
| 2025-08-14 | 17.57 | $9.48 | 676947 |
| 2025-08-13 | 17.88 | $10.12 | 769302 |
| 2025-08-12 | 17.94 | $9.96 | 1.0M |
| 2025-08-11 | 18.20 | $9.10 | 1.1M |
| 2025-08-08 | 18.70 | $9.30 | 1.5M |
| 2025-08-07 | 19.18 | $9.31 | 2.3M |
| 2025-08-06 | 19.65 | $9.89 | 4.9M |
| 2025-08-05 | 19.84 | $13.00 | 21.9M |
| 2025-08-04 | 18.46 | $9.45 | 3.4M |
| 2025-08-01 | 19.31 | $9.05 | 487429 |
| 2025-07-31 | 20.20 | $9.86 | 430020 |
| 2025-07-30 | 20.27 | $10.45 | 737400 |
| 2025-07-29 | 19.85 | $10.60 | 1.3M |
| 2025-07-28 | 19.40 | $9.45 | 606019 |
| 2025-07-25 | 20.10 | $8.86 | 281500 |
| 2025-07-24 | 20.94 | $9.32 | 258404 |
| 2025-07-23 | 21.61 | $9.57 | 237972 |
| 2025-07-22 | 22.55 | $9.44 | 248400 |
| 2025-07-21 | 23.54 | $9.75 | 270438 |
| 2025-07-18 | 23.72 | $9.82 | 270023 |
| 2025-07-17 | 23.91 | $9.84 | 326100 |
| 2025-07-16 | 24.18 | $9.71 | 419145 |
| 2025-07-15 | 24.64 | $9.41 | 391167 |
| 2025-07-14 | 25.13 | $9.28 | 503800 |
| 2025-07-11 | 25.80 | $9.09 | 187401 |
| 2025-07-10 | 26.17 | $9.22 | 393815 |
| 2025-07-09 | 26.50 | $9.43 | 268328 |
| 2025-07-08 | 26.52 | $9.55 | 561937 |
| 2025-07-07 | 26.55 | $9.29 | 539890 |
| 2025-07-03 | 26.79 | $9.23 | 212419 |
| 2025-07-02 | 26.92 | $9.09 | 435955 |
| 2025-07-01 | 27.27 | $9.02 | 477259 |
| 2025-06-30 | 27.64 | $9.53 | 657300 |
| 2025-06-27 | 26.71 | $9.69 | 1.7M |
| 2025-06-26 | 25.73 | $9.58 | 694941 |
| 2025-06-25 | 24.77 | $9.37 | 998860 |
| 2025-06-24 | 23.95 | $9.02 | 649400 |
| 2025-06-23 | 23.44 | $8.69 | 911630 |
| 2025-06-20 | 23.08 | $8.28 | 651342 |
| 2025-06-18 | 22.51 | $8.90 | 974731 |
| 2025-06-17 | 21.52 | $8.67 | 2.4M |
| 2025-06-16 | 20.50 | $8.22 | 233651 |
| 2025-06-13 | 20.25 | $7.94 | 252886 |
| 2025-06-12 | 20.04 | $8.47 | 184406 |
| 2025-06-11 | 19.22 | $8.52 | 690200 |
| 2025-06-10 | 18.19 | $8.29 | 329347 |
| 2025-06-09 | 17.67 | $8.01 | 285423 |
| 2025-06-06 | 17.12 | $7.93 | 184200 |
| 2025-06-05 | 16.96 | $7.65 | 173200 |
| 2025-06-04 | 17.01 | $7.75 | 178627 |
| 2025-06-03 | 16.76 | $7.94 | 192750 |
| 2025-06-02 | 16.60 | $7.65 | 235100 |
| 2025-05-30 | 16.50 | $7.77 | 198800 |
| 2025-05-29 | 16.50 | $7.83 | 269900 |
| 2025-05-28 | 16.40 | $7.63 | 511457 |
| 2025-05-27 | 16.29 | $7.61 | 257100 |
| 2025-05-23 | 16.67 | $7.13 | 135311 |
| 2025-05-22 | 17.44 | $7.20 | 145200 |
| 2025-05-21 | 18.24 | $7.10 | 210520 |
| 2025-05-20 | 19.02 | $7.37 | 111432 |
| 2025-05-19 | 19.66 | $7.51 | 239511 |
| 2025-05-16 | 20.34 | $7.50 | 319200 |
| 2025-05-15 | 20.68 | $7.61 | 239360 |
| 2025-05-14 | 21.01 | $7.51 | 514029 |
| 2025-05-13 | 21.35 | $8.35 | 421040 |
| 2025-05-12 | 20.59 | $7.87 | 316609 |
| 2025-05-09 | 20.21 | $7.25 | 136600 |
| 2025-05-08 | 20.33 | $7.42 | 402500 |
| 2025-05-07 | 20.31 | $7.24 | 620800 |
| 2025-05-06 | 20.59 | $6.67 | 77700 |
| 2025-05-05 | 21.52 | $6.82 | 101000 |
| 2025-05-02 | 22.55 | $6.72 | 147762 |
| 2025-05-01 | 23.60 | $6.62 | 153743 |
| 2025-04-30 | 24.63 | $6.66 | 183900 |
| 2025-04-29 | 25.48 | $6.81 | 142100 |
| 2025-04-28 | 26.52 | $6.71 | 171439 |
| 2025-04-25 | 27.61 | $6.79 | 204000 |
| 2025-04-24 | 28.51 | $6.61 | 160331 |
| 2025-04-23 | 29.23 | $6.19 | 215409 |
| 2025-04-22 | 29.63 | $5.85 | 172867 |
| 2025-04-21 | 29.28 | $5.84 | 143102 |
| 2025-04-17 | 28.74 | $5.82 | 147409 |
| 2025-04-16 | 28.26 | $5.94 | 133599 |
| 2025-04-15 | 27.81 | $6.01 | 156900 |
| 2025-04-14 | 27.46 | $5.97 | 155327 |
| 2025-04-11 | 27.09 | $5.96 | 107630 |
| 2025-04-10 | 26.68 | $6.04 | 159000 |
| 2025-04-09 | 26.35 | $6.56 | 253328 |
| 2025-04-08 | 26.00 | $5.59 | 249662 |
| 2025-04-07 | 24.83 | $5.90 | 280600 |
| 2025-04-04 | 23.74 | $5.99 | 225200 |
| 2025-04-03 | 22.68 | $6.60 | 217678 |
| 2025-04-02 | 21.95 | $7.22 | 132704 |
| 2025-04-01 | 21.56 | $7.03 | 255426 |
| 2025-03-31 | 20.72 | $6.91 | 158800 |
| 2025-03-28 | 19.92 | $7.09 | 132575 |
| 2025-03-27 | 19.35 | $7.54 | 65628 |
| 2025-03-26 | 19.14 | $7.73 | 73800 |
| 2025-03-25 | 19.13 | $8.02 | 85500 |
| 2025-03-24 | 19.46 | $8.05 | 111747 |
| 2025-03-21 | 19.81 | $7.87 | 217520 |
| 2025-03-20 | 19.79 | $7.90 | 84400 |
| 2025-03-19 | 19.87 | $7.92 | 105349 |
| 2025-03-18 | 19.93 | $7.73 | 140800 |
| 2025-03-17 | 19.82 | $7.86 | 135504 |
| 2025-03-14 | 19.73 | $7.63 | 80700 |
| 2025-03-13 | 19.31 | $7.46 | 121016 |
| 2025-03-12 | 18.88 | $7.66 | 131729 |
| 2025-03-11 | 18.56 | $7.44 | 194006 |
| 2025-03-10 | 17.90 | $7.42 | 257014 |
| 2025-03-07 | 17.21 | $7.89 | 206807 |
| 2025-03-06 | 16.58 | $7.88 | 260200 |
| 2025-03-05 | 16.12 | $8.41 | 213600 |
| 2025-03-04 | 15.80 | $8.20 | 378200 |
| 2025-03-03 | 15.46 | $8.31 | 250741 |
| 2025-02-28 | 15.45 | $9.10 | 156022 |
| 2025-02-27 | 15.77 | $8.88 | 217200 |
| 2025-02-26 | 16.32 | $9.17 | 172300 |
| 2025-02-25 | 16.70 | $8.89 | 279967 |
| 2025-02-24 | 17.08 | $9.32 | 269878 |
| 2025-02-21 | 17.59 | $9.28 | 329746 |
| 2025-02-20 | 18.43 | $9.85 | 248600 |
| 2025-02-19 | 19.23 | $9.99 | 656100 |
| 2025-02-18 | 20.08 | $10.14 | 341045 |
| 2025-02-14 | 20.72 | $9.76 | 132400 |
| 2025-02-13 | 21.06 | $9.68 | 118040 |
| 2025-02-12 | 21.30 | $9.46 | 148246 |
| 2025-02-11 | 21.48 | $9.51 | 113649 |
| 2025-02-10 | 21.81 | $9.92 | 138844 |
| 2025-02-07 | 22.28 | $9.63 | 161055 |
| 2025-02-06 | 22.77 | $9.74 | 289300 |
| 2025-02-05 | 23.16 | $9.62 | 299900 |
| 2025-02-04 | 23.50 | $9.48 | 633330 |
| 2025-02-03 | 23.86 | $10.37 | 340010 |
| 2025-01-31 | 24.87 | $10.62 | 242700 |
| 2025-01-30 | 25.99 | $11.21 | 196445 |
| 2025-01-29 | 26.83 | $10.79 | 214982 |
| 2025-01-28 | 27.97 | $10.59 | 288000 |
| 2025-01-27 | 29.35 | $10.30 | 412500 |
| 2025-01-24 | 30.76 | $12.04 | 170910 |
| 2025-01-23 | 30.39 | $12.17 | 133905 |
| 2025-01-22 | 30.10 | $12.14 | 194544 |
| 2025-01-21 | 29.80 | $12.15 | 261106 |
| 2025-01-17 | 29.62 | $11.48 | 175539 |
| 2025-01-16 | 29.67 | $11.45 | 225100 |
| 2025-01-15 | 29.57 | $11.60 | 398200 |
| 2025-01-14 | 29.79 | $11.06 | 252907 |
| 2025-01-13 | 30.01 | $11.22 | 217000 |
| 2025-01-10 | 30.57 | $11.10 | 391738 |
| 2025-01-08 | 31.17 | $11.25 | 326300 |
| 2025-01-07 | 31.39 | $11.25 | 405700 |
| 2025-01-06 | 31.52 | $12.28 | 495788 |
| 2025-01-03 | 30.06 | $12.25 | 755023 |
| 2025-01-02 | 28.62 | $11.89 | 1.4M |
| 2024-12-31 | 27.34 | $10.19 | 165600 |
| 2024-12-30 | 26.95 | $10.35 | 261800 |
| 2024-12-27 | 26.54 | $10.27 | 310608 |
| 2024-12-26 | 26.11 | $10.61 | 336213 |
| 2024-12-24 | 25.65 | $9.92 | 45548 |
| 2024-12-23 | 25.88 | $9.78 | 126500 |
| 2024-12-20 | 26.14 | $9.48 | 499807 |
| 2024-12-19 | 26.81 | $8.95 | 183714 |
| 2024-12-18 | 27.42 | $9.34 | 317012 |
| 2024-12-17 | 27.43 | $10.00 | 260898 |
| 2024-12-16 | 26.47 | $9.78 | 186800 |
| 2024-12-13 | 25.30 | $10.29 | 493200 |
| 2024-12-12 | 23.84 | $10.14 | 413500 |
| 2024-12-11 | 22.57 | $9.99 | 517440 |
| 2024-12-10 | 21.37 | $9.10 | 251046 |
| 2024-12-09 | 20.92 | $8.81 | 114200 |
| 2024-12-06 | 20.66 | $8.99 | 167707 |
| 2024-12-05 | 19.96 | $8.87 | 231100 |
| 2024-12-04 | 19.22 | $9.22 | 345161 |
| 2024-12-03 | 18.44 | $8.73 | 146114 |
| 2024-12-02 | 18.34 | $8.61 | 164430 |
| 2024-11-29 | 17.96 | $8.69 | 86105 |
| 2024-11-27 | 17.54 | $8.51 | 75003 |
| 2024-11-26 | 17.09 | $8.73 | 223300 |
| 2024-11-25 | 16.62 | $8.50 | 154208 |
| 2024-11-22 | 16.28 | $8.37 | 170200 |
| 2024-11-21 | 16.10 | $8.45 | 150151 |
| 2024-11-20 | 16.11 | $8.10 | 87226 |
| 2024-11-19 | 16.56 | $8.09 | 88900 |
| 2024-11-18 | 17.03 | $7.84 | 140810 |
| 2024-11-15 | 17.79 | $7.80 | 137300 |
| 2024-11-14 | 18.63 | $7.94 | 117849 |
| 2024-11-13 | 19.07 | $8.28 | 133647 |
| 2024-11-12 | 18.74 | $8.32 | 118400 |
| 2024-11-11 | 18.40 | $8.48 | 159100 |
| 2024-11-08 | 18.14 | $8.31 | 216628 |
| 2024-11-07 | 17.74 | $8.59 | 236315 |
| 2024-11-06 | 16.86 | $8.50 | 330057 |
| 2024-11-05 | 16.09 | $7.16 | 185028 |
| 2024-11-04 | 16.86 | $6.77 | 77911 |
| 2024-11-01 | 16.65 | $6.88 | 84042 |
| 2024-10-31 | 16.43 | $6.81 | 73047 |
| 2024-10-30 | 16.19 | $7.08 | 48945 |
| 2024-10-29 | 16.53 | $7.23 | 62600 |
| 2024-10-28 | 16.90 | $7.11 | 109400 |
| 2024-10-25 | 17.08 | $6.84 | 50732 |
| 2024-10-24 | 16.69 | $6.88 | 28535 |
| 2024-10-23 | 16.29 | $6.98 | 42952 |
| 2024-10-22 | 15.71 | $7.03 | 58400 |
| 2024-10-21 | 15.27 | $7.19 | 52695 |
| 2024-10-18 | 14.80 | $7.09 | 66807 |
| 2024-10-17 | 14.42 | $7.29 | 38231 |
| 2024-10-16 | 14.49 | $7.37 | 59600 |
| 2024-10-15 | 14.57 | $7.34 | 45936 |
| 2024-10-14 | 14.67 | $7.51 | 46342 |
| 2024-10-11 | 15.16 | $7.58 | 39532 |
| 2024-10-10 | 15.64 | $7.35 | 66900 |
| 2024-10-09 | 15.56 | $7.20 | 57508 |
| 2024-10-08 | 15.71 | $7.46 | 68312 |
| 2024-10-07 | 15.84 | $7.17 | 102440 |
| 2024-10-04 | 15.73 | $7.10 | 63744 |
| 2024-10-03 | 15.46 | $7.10 | 58037 |
| 2024-10-02 | 15.04 | $7.14 | 104400 |
| 2024-10-01 | 14.61 | $7.17 | 76100 |
| 2024-09-30 | 14.58 | $7.72 | 70700 |
| 2024-09-27 | 14.65 | $7.66 | 71643 |
| 2024-09-26 | 15.35 | $7.77 | 114800 |
| 2024-09-25 | 16.04 | $7.38 | 52917 |
| 2024-09-24 | 16.17 | $7.39 | 146724 |
| 2024-09-23 | 16.08 | $7.40 | 78540 |
| 2024-09-20 | 15.99 | $7.45 | 234919 |
| 2024-09-19 | 16.12 | $7.53 | 78000 |
| 2024-09-18 | 16.25 | $7.12 | 63877 |
| 2024-09-17 | 16.10 | $7.26 | 71400 |
| 2024-09-16 | 16.07 | $7.13 | 65000 |
| 2024-09-13 | 16.03 | $7.33 | 66126 |
| 2024-09-12 | 16.08 | $7.08 | 75717 |
| 2024-09-11 | 15.84 | $7.10 | 108538 |
| 2024-09-10 | 15.31 | $6.95 | 150000 |
| 2024-09-09 | 14.59 | $6.85 | 115000 |
| 2024-09-06 | 13.91 | $7.05 | 182962 |
| 2024-09-05 | 13.19 | $7.28 | 276304 |
| 2024-09-04 | 12.86 | $7.49 | 111550 |
| 2024-09-03 | 12.72 | $7.69 | 195800 |
| 2024-08-30 | 13.03 | $8.58 | 68510 |
| 2024-08-29 | 12.98 | $8.51 | 148800 |
| 2024-08-28 | 13.04 | $8.25 | 73600 |
| 2024-08-27 | 13.39 | $8.26 | 94137 |
| 2024-08-26 | 13.77 | $8.25 | 111829 |
| 2024-08-23 | 14.08 | $8.34 | 109813 |
| 2024-08-22 | 14.60 | $7.93 | 86200 |
| 2024-08-21 | 15.27 | $8.07 | 89730 |
| 2024-08-20 | 16.03 | $7.87 | 106227 |
| 2024-08-19 | 16.39 | $7.71 | 74100 |
| 2024-08-16 | 16.53 | $7.53 | 84805 |
| 2024-08-15 | 16.52 | $7.49 | 126309 |
| 2024-08-14 | 16.42 | $7.00 | 239139 |
| 2024-08-13 | 15.85 | $7.13 | 70900 |
| 2024-08-12 | 15.46 | $6.92 | 60039 |
| 2024-08-09 | 15.04 | $7.16 | 154600 |
| 2024-08-08 | 14.72 | $7.09 | 122100 |
| 2024-08-07 | 14.30 | $6.69 | 134500 |
| 2024-08-06 | 13.69 | $6.70 | 220100 |
| 2024-08-05 | 13.04 | $7.03 | 287100 |
| 2024-08-02 | 12.49 | $7.48 | 292567 |
| 2024-08-01 | 12.24 | $7.60 | 288439 |
| 2024-07-31 | 12.34 | $8.19 | 210200 |
| 2024-07-30 | 12.96 | $8.06 | 173822 |
| 2024-07-29 | 13.54 | $8.62 | 100763 |
| 2024-07-26 | 13.55 | $8.91 | 154500 |
| 2024-07-25 | 13.21 | $8.67 | 232339 |
| 2024-07-24 | 12.93 | $8.93 | 186145 |
| 2024-07-23 | 12.21 | $9.08 | 259343 |
| 2024-07-22 | 11.45 | $8.69 | 108670 |
| 2024-07-19 | 11.27 | $8.06 | 83489 |
| 2024-07-18 | 11.27 | $8.42 | 176931 |
| 2024-07-17 | 10.92 | $8.63 | 165072 |
| 2024-07-16 | 10.35 | $8.81 | 174802 |
| 2024-07-15 | 9.62 | $8.51 | 183332 |
| 2024-07-12 | 9.14 | $8.22 | 186906 |
| 2024-07-11 | 8.91 | $8.05 | 150839 |
| 2024-07-10 | 8.90 | $7.73 | 96241 |
| 2024-07-09 | 9.06 | $7.87 | 152330 |
| 2024-07-08 | 9.24 | $7.62 | 118927 |
| 2024-07-05 | 9.55 | $7.29 | 194500 |
| 2024-07-03 | 9.42 | $7.21 | 111272 |
| 2024-07-02 | 9.38 | $7.21 | 151912 |
| 2024-07-01 | 9.19 | $7.10 | 214190 |
| 2024-06-28 | 9.21 | $7.51 | 3.8M |
| 2024-06-27 | 9.48 | $7.34 | 322092 |
| 2024-06-26 | 9.76 | $7.06 | 257935 |
| 2024-06-25 | 9.49 | $7.05 | 251770 |
| 2024-06-24 | 9.40 | $7.50 | 192119 |
| 2024-06-21 | 9.69 | $7.84 | 168410 |
| 2024-06-20 | 10.08 | $7.96 | 193271 |
| 2024-06-18 | 10.14 | $8.12 | 325554 |
| 2024-06-17 | 9.85 | $8.00 | 103585 |
| 2024-06-14 | 10.29 | $8.05 | 71721 |
| 2024-06-13 | 10.65 | $8.13 | 79332 |
| 2024-06-12 | 10.80 | $8.30 | 161062 |
| 2024-06-11 | 10.86 | $8.06 | 132992 |
| 2024-06-10 | 11.29 | $8.17 | 144447 |
| 2024-06-07 | 11.75 | $7.82 | 132010 |
| 2024-06-06 | 12.31 | $8.05 | 95917 |
| 2024-06-05 | 12.77 | $7.94 | 116628 |
| 2024-06-04 | 13.36 | $7.66 | 152379 |
| 2024-06-03 | 13.88 | $7.76 | 182111 |
| 2024-05-31 | 14.56 | $8.17 | 149742 |
| 2024-05-30 | 15.32 | $8.05 | 113912 |
| 2024-05-29 | 15.90 | $7.97 | 193314 |
| 2024-05-28 | 16.51 | $8.29 | 187322 |
| 2024-05-24 | 16.88 | $8.13 | 146236 |
| 2024-05-23 | 17.49 | $7.69 | 102814 |
| 2024-05-22 | 18.14 | $7.95 | 111243 |
| 2024-05-21 | 18.42 | $8.16 | 217125 |
| 2024-05-20 | 18.57 | $8.62 | 193364 |
| 2024-05-17 | 18.48 | $8.14 | 152852 |
| 2024-05-16 | 18.76 | $8.14 | 160413 |
| 2024-05-15 | 19.01 | $8.21 | 388040 |
| 2024-05-14 | 19.15 | $8.37 | 113747 |
| 2024-05-13 | 19.41 | $8.05 | 153962 |
| 2024-05-10 | 19.83 | $8.27 | 103996 |
| 2024-05-09 | 19.49 | $8.42 | 143631 |
| 2024-05-08 | 18.72 | $8.71 | 184754 |
| 2024-05-07 | 17.72 | $8.82 | 331519 |
| 2024-05-06 | 16.56 | $9.46 | 900359 |
| 2024-05-03 | 15.33 | $8.21 | 1.1M |
| 2024-05-02 | 14.90 | $5.93 | 197395 |
| 2024-05-01 | 14.76 | $6.25 | 116755 |
| 2024-04-30 | 15.31 | $6.63 | 85145 |
| 2024-04-29 | 15.74 | $6.63 | 68670 |
| 2024-04-26 | 16.18 | $6.70 | 82279 |
| 2024-04-25 | 16.44 | $6.76 | 56801 |
| 2024-04-24 | 16.87 | $6.65 | 54981 |
| 2024-04-23 | 17.48 | $6.52 | 59980 |
| 2024-04-22 | 18.13 | $6.50 | 110736 |
| 2024-04-19 | 18.91 | $6.39 | 68027 |
| 2024-04-18 | 19.78 | $6.71 | 67775 |
| 2024-04-17 | 20.45 | $6.75 | 114013 |
| 2024-04-16 | 20.76 | $7.01 | 101574 |
| 2024-04-15 | 20.57 | $7.25 | 127784 |
| 2024-04-12 | 20.13 | $7.18 | 53007 |
| 2024-04-11 | 19.71 | $7.17 | 82733 |
| 2024-04-10 | 19.20 | $7.44 | 83306 |
| 2024-04-09 | 18.32 | $7.70 | 101919 |
| 2024-04-08 | 17.39 | $7.22 | 76479 |
| 2024-04-05 | 16.89 | $7.15 | 132890 |
| 2024-04-04 | 16.37 | $7.06 | 124920 |
| 2024-04-03 | 15.82 | $7.51 | 181318 |
| 2024-04-02 | 15.34 | $7.10 | 81581 |
| 2024-04-01 | 15.32 | $7.26 | 95327 |
| 2024-03-28 | 14.93 | $7.32 | 71649 |
| 2024-03-27 | 14.20 | $7.50 | 74660 |
| 2024-03-26 | 13.54 | $7.45 | 270765 |
| 2024-03-25 | 12.85 | $6.98 | 78751 |
| 2024-03-22 | 12.82 | $7.06 | 68737 |
| 2024-03-21 | 12.54 | $7.29 | 229720 |
| 2024-03-20 | 12.25 | $6.91 | 91596 |
| 2024-03-19 | 12.51 | $6.58 | 140763 |
| 2024-03-18 | 13.09 | $6.32 | 100657 |
| 2024-03-15 | 13.67 | $6.48 | 228839 |
| 2024-03-14 | 14.16 | $6.43 | 137326 |
| 2024-03-13 | 14.76 | $6.62 | 67266 |
| 2024-03-12 | 15.37 | $6.83 | 151350 |
| 2024-03-11 | 15.78 | $6.94 | 100477 |
| 2024-03-08 | 16.01 | $7.13 | 157350 |
| 2024-03-07 | 15.89 | $7.19 | 78420 |
| 2024-03-06 | 16.07 | $6.96 | 89448 |
| 2024-03-05 | 16.28 | $7.03 | 148313 |
| 2024-03-04 | 16.51 | $7.26 | 303404 |
| 2024-03-01 | 16.75 | $7.38 | 273524 |
| 2024-02-29 | 17.10 | $7.03 | 169096 |
| 2024-02-28 | 17.91 | $6.48 | 98231 |
| 2024-02-27 | 18.54 | $6.58 | 254040 |
| 2024-02-26 | 19.04 | $6.60 | 261680 |
| 2024-02-23 | 19.85 | $6.59 | 349363 |
| 2024-02-22 | 20.69 | $7.03 | 315849 |
| 2024-02-21 | 21.19 | $6.86 | 385316 |
| 2024-02-20 | 21.72 | $6.89 | 501137 |
| 2024-02-16 | 21.87 | $7.42 | 189605 |
| 2024-02-15 | 21.23 | $7.80 | 292398 |
| 2024-02-14 | 20.26 | $7.58 | 260557 |
| 2024-02-13 | 19.42 | $6.97 | 251916 |
| 2024-02-12 | 19.13 | $6.88 | 159783 |
| 2024-02-09 | 18.00 | $6.97 | 154207 |
| 2024-02-08 | 16.98 | $6.82 | 165462 |
| 2024-02-07 | 16.03 | $6.51 | 110071 |
| 2024-02-06 | 15.27 | $6.40 | 84995 |
| 2024-02-05 | 14.65 | $6.23 | 86128 |
| 2024-02-02 | 14.12 | $6.25 | 72841 |
| 2024-02-01 | 13.77 | $6.16 | 94495 |
| 2024-01-31 | 13.48 | $6.19 | 81417 |
| 2024-01-30 | 12.89 | $6.54 | 112482 |
| 2024-01-29 | 11.99 | $6.30 | 48314 |
| 2024-01-26 | 11.35 | $6.01 | 73967 |
| 2024-01-25 | 10.79 | $5.93 | 141439 |
| 2024-01-24 | 10.21 | $6.21 | 268102 |
| 2024-01-23 | 9.22 | $5.88 | 103015 |
| 2024-01-22 | 9.01 | $5.55 | 220850 |
| 2024-01-19 | 9.45 | $5.24 | 126643 |
| 2024-01-18 | 9.41 | $5.09 | 86956 |
| 2024-01-17 | 9.15 | $4.98 | 130972 |
| 2024-01-16 | 8.87 | $5.19 | 74233 |
| 2024-01-12 | 8.97 | $5.23 | 85024 |
| 2024-01-11 | 9.23 | $5.20 | 139214 |
| 2024-01-10 | 9.51 | $5.30 | 92512 |
| 2024-01-09 | 9.93 | $5.28 | 102170 |
| 2024-01-08 | 10.34 | $5.39 | 164176 |
| 2024-01-05 | 10.61 | $5.39 | 104981 |
| 2024-01-04 | 11.03 | $5.55 | 122648 |
| 2024-01-03 | 11.51 | $5.41 | 97622 |
| 2024-01-02 | 11.91 | $5.60 | 96622 |
| 2023-12-29 | 12.51 | $5.89 | 60110 |
| 2023-12-28 | 12.58 | $6.07 | 72491 |
| 2023-12-27 | 12.42 | $5.98 | 114801 |
| 2023-12-26 | 12.46 | $5.81 | 87127 |
| 2023-12-22 | 12.86 | $5.61 | 84423 |
| 2023-12-21 | 13.05 | $5.65 | 151333 |
| 2023-12-20 | 13.51 | $5.69 | 70661 |
| 2023-12-19 | 13.77 | $6.00 | 104371 |
| 2023-12-18 | 13.77 | $5.75 | 68427 |
| 2023-12-15 | 13.93 | $5.83 | 80903 |
| 2023-12-14 | 14.06 | $5.98 | 138665 |
| 2023-12-13 | 13.82 | $6.11 | 116951 |
| 2023-12-12 | 13.79 | $5.88 | 107725 |
| 2023-12-11 | 14.12 | $5.74 | 138484 |
| 2023-12-08 | 14.62 | $5.61 | 54325 |
| 2023-12-07 | 14.95 | $5.65 | 125086 |
| 2023-12-06 | 15.40 | $5.31 | 80379 |
| 2023-12-05 | 16.17 | $5.40 | 56612 |
| 2023-12-04 | 16.98 | $5.40 | 191635 |
| 2023-12-01 | 17.86 | $5.50 | 130379 |
| 2023-11-30 | 18.37 | $5.51 | 70252 |
| 2023-11-29 | 19.24 | $5.38 | 101849 |
| 2023-11-28 | 20.15 | $5.37 | 134789 |
| 2023-11-27 | 21.11 | $5.52 | 243832 |
| 2023-11-24 | 22.11 | $5.15 | 60179 |
| 2023-11-22 | 22.50 | $5.13 | 140185 |
| 2023-11-21 | 22.80 | $4.97 | 211839 |
| 2023-11-20 | 22.92 | $4.80 | 136799 |
| 2023-11-17 | 22.92 | $4.68 | 75775 |
| 2023-11-16 | 22.55 | $4.53 | 125301 |
| 2023-11-15 | 22.12 | $4.67 | 190783 |
| 2023-11-14 | 21.91 | $4.86 | 224347 |
| 2023-11-13 | 21.51 | $4.40 | 186550 |
| 2023-11-10 | 20.63 | $4.40 | 203166 |
| 2023-11-09 | 19.70 | $4.51 | 503361 |
| 2023-11-08 | 18.89 | $4.83 | 1.1M |
| 2023-11-07 | 18.04 | $6.66 | 410430 |
| 2023-11-06 | 18.60 | $6.45 | 185567 |
| 2023-11-03 | 18.95 | $6.66 | 202617 |
| 2023-11-02 | 19.00 | $6.34 | 384929 |
| 2023-11-01 | 19.29 | $5.40 | 110394 |
| 2023-10-31 | 18.46 | $5.45 | 27692 |
| 2023-10-30 | 17.83 | $5.48 | 47372 |
| 2023-10-27 | 17.10 | $5.37 | 52130 |
| 2023-10-26 | 16.30 | $5.32 | 52801 |
| 2023-10-25 | 15.43 | $5.41 | 67557 |
| 2023-10-24 | 14.73 | $5.53 | 111732 |
| 2023-10-23 | 14.11 | $5.65 | 117328 |
| 2023-10-20 | 13.75 | $5.88 | 167768 |
| 2023-10-19 | 13.52 | $5.95 | 101494 |
| 2023-10-18 | 13.42 | $5.98 | 114425 |
| 2023-10-17 | 13.27 | $5.96 | 101471 |
| 2023-10-16 | 13.36 | $5.92 | 169835 |
| 2023-10-13 | 13.27 | $5.96 | 539047 |
| 2023-10-12 | 13.18 | $6.12 | 78463 |
| 2023-10-11 | 13.54 | $6.23 | 141004 |
| 2023-10-10 | 13.92 | $6.09 | 146226 |
| 2023-10-09 | 14.07 | $6.26 | 57068 |
| 2023-10-06 | 14.18 | $6.13 | 27850 |
| 2023-10-05 | 14.65 | $6.21 | 45337 |
| 2023-10-04 | 14.89 | $6.35 | 60211 |
| 2023-10-03 | 15.01 | $6.24 | 80459 |
| 2023-10-02 | 15.43 | $6.54 | 120952 |
| 2023-09-29 | 16.04 | $6.51 | 76541 |
| 2023-09-28 | 16.63 | $6.50 | 84150 |
| 2023-09-27 | 17.05 | $6.25 | 111548 |
| 2023-09-26 | 17.06 | $6.04 | 81571 |
| 2023-09-25 | 16.70 | $6.04 | 70415 |
| 2023-09-22 | 16.32 | $5.91 | 166326 |
| 2023-09-21 | 15.70 | $5.98 | 214566 |
| 2023-09-20 | 15.12 | $6.55 | 40936 |
| 2023-09-19 | 15.41 | $6.52 | 64029 |
| 2023-09-18 | 15.63 | $6.60 | 72924 |
| 2023-09-15 | 15.68 | $6.55 | 132509 |
| 2023-09-14 | 15.74 | $6.77 | 106712 |
| 2023-09-13 | 16.02 | $6.74 | 180493 |
| 2023-09-12 | 16.47 | $7.44 | 165924 |
| 2023-09-11 | 17.06 | $7.20 | 158214 |
| 2023-09-08 | 17.70 | $7.20 | 139277 |
| 2023-09-07 | 18.49 | $7.19 | 194000 |
| 2023-09-06 | 19.34 | $7.31 | 162692 |
| 2023-09-05 | 20.31 | $7.10 | 150472 |
| 2023-09-01 | 21.27 | $7.18 | 171447 |
| 2023-08-31 | 22.19 | $6.77 | 123302 |
| 2023-08-30 | 22.52 | $6.50 | 58543 |
| 2023-08-29 | 22.52 | $6.61 | 143714 |
| 2023-08-28 | 22.43 | $6.15 | 74339 |
| 2023-08-25 | 21.91 | $6.30 | 68788 |
| 2023-08-24 | 21.41 | $6.45 | 76221 |
| 2023-08-23 | 21.20 | $6.77 | 61184 |
| 2023-08-22 | 21.20 | $6.59 | 97798 |
| 2023-08-21 | 21.02 | $6.28 | 58152 |
| 2023-08-18 | 20.33 | $6.35 | 79710 |
| 2023-08-17 | 19.53 | $6.21 | 161661 |
| 2023-08-16 | 18.69 | $6.44 | 84698 |
| 2023-08-15 | 18.16 | $6.62 | 75550 |
| 2023-08-14 | 17.84 | $6.70 | 163392 |
| 2023-08-11 | 17.50 | $6.87 | 143728 |
| 2023-08-10 | 17.44 | $7.06 | 137447 |
| 2023-08-09 | 17.44 | $7.09 | 180709 |
| 2023-08-08 | 17.49 | $7.10 | 205134 |
| 2023-08-07 | 17.54 | $7.25 | 243526 |
| 2023-08-04 | 17.76 | $7.20 | 487408 |
| 2023-08-03 | 17.98 | $6.95 | 244617 |
| 2023-08-02 | 18.61 | $7.19 | 193950 |
| 2023-08-01 | 19.08 | $7.51 | 87940 |
| 2023-07-31 | 19.03 | $7.59 | 313966 |
| 2023-07-28 | 18.98 | $7.31 | 133505 |
| 2023-07-27 | 19.39 | $7.00 | 106789 |
| 2023-07-26 | 19.91 | $7.17 | 75210 |
| 2023-07-25 | 20.58 | $7.22 | 129182 |
| 2023-07-24 | 21.30 | $6.93 | 103009 |
| 2023-07-21 | 22.23 | $6.99 | 165285 |
| 2023-07-20 | 23.21 | $6.98 | 227969 |
| 2023-07-19 | 24.23 | $7.33 | 173289 |
| 2023-07-18 | 24.75 | $7.64 | 89479 |
| 2023-07-17 | 24.83 | $7.66 | 102879 |
| 2023-07-14 | 24.91 | $7.52 | 163423 |
| 2023-07-13 | 24.99 | $7.80 | 345749 |
| 2023-07-12 | 24.67 | $7.71 | 490265 |
| 2023-07-11 | 24.48 | $7.03 | 151981 |
| 2023-07-10 | 24.99 | $7.06 | 146418 |
| 2023-07-07 | 25.33 | $6.90 | 211700 |
| 2023-07-06 | 25.82 | $6.51 | 222785 |
| 2023-07-05 | 26.34 | $7.14 | 323499 |
| 2023-07-03 | 26.23 | $6.96 | 84570 |
| 2023-06-30 | 26.30 | $6.82 | 138725 |
| 2023-06-29 | 26.39 | $6.97 | 154632 |
| 2023-06-28 | 26.49 | $6.76 | 202471 |
| 2023-06-27 | 26.78 | $6.60 | 102827 |
| 2023-06-26 | 27.30 | $6.54 | 248373 |
| 2023-06-23 | 27.85 | $6.54 | 2.1M |
| 2023-06-22 | 28.67 | $6.45 | 192540 |
| 2023-06-21 | 29.80 | $6.20 | 323717 |
| 2023-06-20 | 30.92 | $6.52 | 339087 |
| 2023-06-16 | 31.68 | $6.90 | 445242 |
| 2023-06-15 | 32.04 | $7.45 | 445625 |
| 2023-06-14 | 31.47 | $7.47 | 405381 |
| 2023-06-13 | 31.18 | $7.24 | 384624 |
| 2023-06-12 | 30.98 | $7.17 | 316575 |
| 2023-06-09 | 30.72 | $7.42 | 687466 |
| 2023-06-08 | 30.39 | $7.44 | 373090 |
| 2023-06-07 | 29.85 | $7.37 | 343858 |
| 2023-06-06 | 28.69 | $7.86 | 424339 |
| 2023-06-05 | 27.54 | $7.02 | 411077 |
| 2023-06-02 | 26.58 | $7.10 | 565547 |
| 2023-06-01 | 25.74 | $6.65 | 276005 |
| 2023-05-31 | 25.12 | $6.96 | 374816 |
| 2023-05-30 | 24.47 | $7.26 | 347092 |
| 2023-05-26 | 22.54 | $6.76 | 714438 |
| 2023-05-25 | 20.94 | $6.42 | 987594 |
| 2023-05-24 | 19.34 | $5.66 | 230811 |
| 2023-05-23 | 18.73 | $5.42 | 102141 |
| 2023-05-22 | 18.25 | $5.50 | 146438 |
| 2023-05-19 | 17.77 | $5.21 | 156882 |
| 2023-05-18 | 17.48 | $5.35 | 338611 |
| 2023-05-17 | 17.22 | $4.96 | 186391 |
| 2023-05-16 | 17.56 | $4.46 | 70628 |
| 2023-05-15 | 18.04 | $4.43 | 100898 |
| 2023-05-12 | 18.53 | $4.30 | 62840 |
| 2023-05-11 | 19.02 | $4.45 | 38086 |
| 2023-05-10 | 19.83 | $4.55 | 63805 |
| 2023-05-09 | 20.77 | $4.67 | 190357 |
| 2023-05-08 | 21.75 | $4.66 | 46639 |
| 2023-05-05 | 21.77 | $4.69 | 176191 |
| 2023-05-04 | 21.82 | $3.99 | 168485 |
| 2023-05-03 | 22.56 | $3.99 | 163821 |
| 2023-05-02 | 23.61 | $3.81 | 54781 |
| 2023-05-01 | 23.87 | $3.85 | 63131 |
| 2023-04-28 | 24.15 | $3.72 | 58435 |
| 2023-04-27 | 24.08 | $3.72 | 54321 |
| 2023-04-26 | 24.02 | $3.78 | 47947 |
| 2023-04-25 | 23.74 | $3.83 | 53117 |
| 2023-04-24 | 23.69 | $3.98 | 62704 |
| 2023-04-21 | 23.64 | $3.80 | 63496 |
| 2023-04-20 | 22.97 | $3.70 | 73271 |
| 2023-04-19 | 22.28 | $3.84 | 68248 |
| 2023-04-18 | 21.65 | $3.80 | 38181 |
| 2023-04-17 | 21.15 | $3.75 | 116873 |
| 2023-04-14 | 20.63 | $3.97 | 71059 |
| 2023-04-13 | 20.30 | $4.06 | 76527 |
| 2023-04-12 | 20.23 | $4.07 | 47207 |
| 2023-04-11 | 20.21 | $4.31 | 42943 |
| 2023-04-10 | 20.50 | $4.43 | 33998 |
| 2023-04-06 | 21.06 | $4.53 | 104688 |
| 2023-04-05 | 21.65 | $4.43 | 72593 |
| 2023-04-04 | 22.29 | $4.57 | 68004 |
| 2023-04-03 | 23.18 | $4.67 | 114562 |
| 2023-03-31 | 24.12 | $4.23 | 327560 |
| 2023-03-30 | 24.19 | $4.09 | 82668 |
| 2023-03-29 | 23.82 | $4.15 | 47263 |
| 2023-03-28 | 23.43 | $4.17 | 37883 |
| 2023-03-27 | 23.22 | $4.20 | 62986 |
| 2023-03-24 | 22.98 | $4.15 | 93346 |
| 2023-03-23 | 22.61 | $4.28 | 33047 |
| 2023-03-22 | 22.34 | $4.23 | 138324 |
| 2023-03-21 | 22.05 | $4.35 | 116615 |
| 2023-03-20 | 21.65 | $4.16 | 201230 |
| 2023-03-17 | 21.21 | $4.45 | 231519 |
| 2023-03-16 | 21.25 | $4.45 | 105376 |
| 2023-03-15 | 21.23 | $4.45 | 75805 |
| 2023-03-14 | 21.29 | $4.51 | 484424 |
| 2023-03-13 | 21.35 | $4.39 | 91191 |
| 2023-03-10 | 21.58 | $4.65 | 112741 |
| 2023-03-09 | 22.18 | $4.95 | 210748 |
| 2023-03-08 | 23.20 | $5.23 | 144470 |
| 2023-03-07 | 24.36 | $5.11 | 48218 |
| 2023-03-06 | 25.38 | $5.15 | 116667 |
| 2023-03-03 | 26.39 | $5.16 | 86045 |
| 2023-03-02 | 27.45 | $5.22 | 94028 |
| 2023-03-01 | 28.70 | $5.46 | 154238 |
| 2023-02-28 | 30.15 | $6.57 | 115730 |
| 2023-02-27 | 29.68 | $6.57 | 299429 |
| 2023-02-24 | 29.02 | $6.60 | 170186 |
| 2023-02-23 | 28.58 | $6.71 | 95404 |
| 2023-02-22 | 28.06 | $6.18 | 125708 |
| 2023-02-21 | 27.96 | $5.95 | 43903 |
| 2023-02-17 | 28.25 | $5.91 | 21872 |
| 2023-02-16 | 28.78 | $5.92 | 20549 |
| 2023-02-15 | 28.93 | $6.09 | 61463 |
| 2023-02-14 | 29.09 | $5.86 | 30857 |
| 2023-02-13 | 29.29 | $5.93 | 53334 |
| 2023-02-10 | 29.32 | $6.00 | 49157 |
| 2023-02-09 | 29.07 | $6.15 | 65390 |
| 2023-02-08 | 28.82 | $6.27 | 29801 |
| 2023-02-07 | 28.28 | $6.35 | 30758 |
| 2023-02-06 | 27.72 | $6.09 | 53121 |
| 2023-02-03 | 27.13 | $6.21 | 52126 |
| 2023-02-02 | 26.05 | $6.42 | 131066 |
| 2023-02-01 | 24.47 | $6.54 | 141456 |
| 2023-01-31 | 22.97 | $6.28 | 103437 |
| 2023-01-30 | 21.64 | $6.17 | 105463 |
| 2023-01-27 | 20.27 | $6.36 | 67533 |
| 2023-01-26 | 18.83 | $6.05 | 67127 |
| 2023-01-25 | 17.70 | $5.49 | 32190 |
| 2023-01-24 | 17.07 | $5.47 | 45373 |
| 2023-01-23 | 16.41 | $5.33 | 78043 |
| 2023-01-20 | 16.02 | $5.18 | 18890 |
| 2023-01-19 | 15.37 | $5.14 | 50248 |
| 2023-01-18 | 14.68 | $5.32 | 126879 |
| 2023-01-17 | 13.96 | $5.10 | 79748 |
| 2023-01-13 | 13.37 | $5.15 | 54622 |
| 2023-01-12 | 12.87 | $4.93 | 209999 |
| 2023-01-11 | 12.66 | $4.15 | 116794 |
| 2023-01-10 | 13.03 | $4.10 | 74561 |
| 2023-01-09 | 13.42 | $4.05 | 59693 |
| 2023-01-06 | 13.99 | $4.03 | 168643 |
| 2023-01-05 | 14.37 | $4.02 | 53515 |
| 2023-01-04 | 15.02 | $4.20 | 57903 |
| 2023-01-03 | 15.73 | $4.19 | 43628 |
| 2022-12-30 | 16.39 | $4.30 | 71110 |
| 2022-12-29 | 17.24 | $4.19 | 62482 |
| 2022-12-28 | 18.13 | $4.06 | 80027 |
| 2022-12-27 | 18.71 | $4.02 | 49290 |
| 2022-12-23 | 19.68 | $4.29 | 57220 |
| 2022-12-22 | 20.41 | $4.34 | 116397 |
| 2022-12-21 | 21.17 | $4.50 | 170162 |
| 2022-12-20 | 21.98 | $4.03 | 117935 |
| 2022-12-19 | 22.52 | $4.03 | 99495 |
| 2022-12-16 | 23.08 | $4.14 | 361144 |
| 2022-12-15 | 23.66 | $3.45 | 420672 |
| 2022-12-14 | 22.94 | $3.36 | 249147 |
| 2022-12-13 | 22.23 | $3.38 | 440399 |
| 2022-12-12 | 21.48 | $3.42 | 209191 |
| 2022-12-09 | 20.71 | $3.87 | 29855 |
| 2022-12-08 | 20.46 | $4.06 | 47067 |
| 2022-12-07 | 20.41 | $4.17 | 47213 |
| 2022-12-06 | 20.04 | $4.09 | 74363 |
| 2022-12-05 | 19.79 | $4.40 | 35734 |
| 2022-12-02 | 19.86 | $4.61 | 92731 |
| 2022-12-01 | 19.43 | $4.84 | 48753 |
| 2022-11-30 | 19.26 | $4.95 | 29329 |
| 2022-11-29 | 18.90 | $4.88 | 49969 |
| 2022-11-28 | 18.67 | $4.89 | 22613 |
| 2022-11-25 | 18.44 | $5.37 | 9040 |
| 2022-11-23 | 18.78 | $5.42 | 27642 |
| 2022-11-22 | 19.23 | $5.40 | 23140 |
| 2022-11-21 | 19.46 | $5.42 | 38311 |
| 2022-11-18 | 19.98 | $5.52 | 199205 |
| 2022-11-17 | 20.53 | $5.34 | 98974 |
| 2022-11-16 | 20.88 | $5.31 | 44497 |
| 2022-11-15 | 21.42 | $5.42 | 56794 |
| 2022-11-14 | 21.95 | $5.21 | 108167 |
| 2022-11-11 | 22.51 | $5.44 | 71244 |
| 2022-11-10 | 23.40 | $5.31 | 103560 |
| 2022-11-09 | 23.87 | $4.62 | 74296 |
| 2022-11-08 | 23.57 | $5.00 | 84564 |
| 2022-11-07 | 23.60 | $4.99 | 32265 |
| 2022-11-04 | 23.16 | $4.92 | 82282 |
| 2022-11-03 | 22.46 | $4.89 | 86591 |
| 2022-11-02 | 21.88 | $5.19 | 58301 |
| 2022-11-01 | 21.85 | $5.57 | 82831 |
| 2022-10-31 | 22.11 | $5.54 | 59760 |
| 2022-10-28 | 22.39 | $5.51 | 87252 |
| 2022-10-27 | 22.40 | $5.30 | 40658 |
| 2022-10-26 | 22.50 | $5.39 | 40340 |
| 2022-10-25 | 22.52 | $5.39 | 83453 |
| 2022-10-24 | 22.42 | $5.19 | 44630 |
| 2022-10-21 | 21.61 | $5.18 | 96587 |
| 2022-10-20 | 20.76 | $5.35 | 127937 |
| 2022-10-19 | 20.29 | $5.46 | 59206 |
| 2022-10-18 | 20.00 | $5.80 | 352134 |
| 2022-10-17 | 19.94 | $5.81 | 52013 |
| 2022-10-14 | 19.45 | $5.77 | 46019 |
| 2022-10-13 | 18.93 | $5.94 | 66645 |
| 2022-10-12 | 18.11 | $5.91 | 65983 |
| 2022-10-11 | 17.10 | $5.83 | 67792 |
| 2022-10-10 | 16.07 | $5.89 | 79540 |
| 2022-10-07 | 15.18 | $6.09 | 58871 |
| 2022-10-06 | 14.47 | $6.53 | 85523 |
| 2022-10-05 | 14.23 | $7.01 | 84116 |
| 2022-10-04 | 14.34 | $7.09 | 164550 |
| 2022-10-03 | 14.58 | $6.71 | 106089 |
| 2022-09-30 | 14.75 | $6.66 | 78145 |
| 2022-09-29 | 14.57 | $6.65 | 69815 |
| 2022-09-28 | 14.18 | $6.70 | 331864 |
| 2022-09-27 | 13.77 | $7.06 | 76357 |
| 2022-09-26 | 14.21 | $6.95 | 158875 |
| 2022-09-23 | 14.68 | $6.96 | 120481 |
| 2022-09-22 | 14.68 | $6.89 | 79572 |
| 2022-09-21 | 14.82 | $7.05 | 156697 |
| 2022-09-20 | 15.19 | $7.33 | 128448 |
| 2022-09-19 | 15.91 | $7.78 | 79309 |
| 2022-09-16 | 16.64 | $7.46 | 695360 |
| 2022-09-15 | 16.95 | $7.58 | 157403 |
| 2022-09-14 | 17.48 | $7.76 | 155370 |
| 2022-09-13 | 18.23 | $7.62 | 109025 |
| 2022-09-12 | 18.85 | $7.66 | 82638 |
| 2022-09-09 | 19.80 | $7.55 | 120873 |
| 2022-09-08 | 20.14 | $7.34 | 142384 |
| 2022-09-07 | 20.04 | $7.10 | 122819 |
| 2022-09-06 | 19.89 | $7.03 | 241995 |
| 2022-09-02 | 19.44 | $6.99 | 96549 |
| 2022-09-01 | 18.97 | $7.06 | 78275 |
| 2022-08-31 | 18.16 | $7.12 | 47801 |
| 2022-08-30 | 17.38 | $7.12 | 49108 |
| 2022-08-29 | 16.56 | $7.11 | 53883 |
| 2022-08-26 | 15.70 | $7.07 | 78080 |
| 2022-08-25 | 14.88 | $7.69 | 28892 |
| 2022-08-24 | 14.41 | $7.40 | 34851 |
| 2022-08-23 | 13.81 | $7.41 | 38089 |
| 2022-08-22 | 13.17 | $7.67 | 35660 |
| 2022-08-19 | 12.62 | $7.96 | 48583 |
| 2022-08-18 | 12.44 | $8.33 | 31240 |
| 2022-08-17 | 12.47 | $8.15 | 44744 |
| 2022-08-16 | 12.30 | $8.36 | 54298 |
| 2022-08-15 | 12.24 | $8.23 | 93589 |
| 2022-08-12 | 12.17 | $8.37 | 164838 |
| 2022-08-11 | 12.23 | $8.95 | 67550 |
| 2022-08-10 | 12.77 | $8.67 | 47400 |
| 2022-08-09 | 13.34 | $8.75 | 22879 |
| 2022-08-08 | 13.82 | $8.89 | 57062 |
| 2022-08-05 | 14.34 | $8.90 | 36971 |
| 2022-08-04 | 14.65 | $8.97 | 84552 |
| 2022-08-03 | 15.04 | $8.80 | 73116 |
| 2022-08-02 | 15.22 | $8.44 | 37627 |
| 2022-08-01 | 15.93 | $8.16 | 46732 |
| 2022-07-29 | 16.46 | $8.06 | 37360 |
| 2022-07-28 | 17.15 | $8.20 | 47319 |
| 2022-07-27 | 17.88 | $7.96 | 60078 |
| 2022-07-26 | 18.21 | $7.75 | 38493 |
| 2022-07-25 | 18.45 | $7.75 | 23504 |
| 2022-07-22 | 18.87 | $7.90 | 26814 |
| 2022-07-21 | 19.60 | $8.30 | 47378 |
| 2022-07-20 | 20.55 | $8.42 | 54498 |
| 2022-07-19 | 21.54 | $8.19 | 70656 |
| 2022-07-18 | 22.37 | $7.62 | 23846 |
| 2022-07-15 | 22.95 | $7.63 | 113927 |
| 2022-07-14 | 23.57 | $7.23 | 29677 |
| 2022-07-13 | 23.34 | $7.28 | 29173 |
| 2022-07-12 | 23.13 | $7.22 | 28653 |
| 2022-07-11 | 22.95 | $7.44 | 50298 |
| 2022-07-08 | 22.89 | $7.86 | 35208 |
| 2022-07-07 | 23.01 | $7.77 | 64081 |
| 2022-07-06 | 23.06 | $7.36 | 70983 |
| 2022-07-05 | 22.65 | $7.32 | 58812 |
| 2022-07-01 | 22.08 | $7.16 | 55202 |
| 2022-06-30 | 21.47 | $6.97 | 90674 |
| 2022-06-29 | 20.65 | $6.88 | 78944 |
| 2022-06-28 | 19.92 | $7.66 | 71728 |
| 2022-06-27 | 19.70 | $8.12 | 172493 |
| 2022-06-24 | 19.60 | $7.84 | 1.4M |
| 2022-06-23 | 19.40 | $7.81 | 95386 |
| 2022-06-22 | 19.56 | $7.79 | 117699 |
| 2022-06-21 | 19.72 | $7.80 | 158462 |
| 2022-06-17 | 19.88 | $7.73 | 196797 |
| 2022-06-16 | 19.78 | $7.52 | 143961 |
| 2022-06-15 | 19.57 | $7.84 | 143193 |
| 2022-06-14 | 19.36 | $7.18 | 92984 |
| 2022-06-13 | 18.54 | $7.15 | 134404 |
| 2022-06-10 | 17.73 | $8.11 | 64580 |
| 2022-06-09 | 17.41 | $8.47 | 55912 |
| 2022-06-08 | 17.41 | $8.69 | 64716 |
| 2022-06-07 | 17.61 | $8.98 | 118162 |
| 2022-06-06 | 17.80 | $9.00 | 100132 |
| 2022-06-03 | 18.32 | $9.45 | 256115 |
| 2022-06-02 | 18.86 | $9.37 | 236471 |
| 2022-06-01 | 19.12 | $8.93 | 104276 |
| 2022-05-31 | 19.31 | $9.28 | 126905 |
| 2022-05-27 | 19.57 | $9.43 | 167044 |
| 2022-05-26 | 19.87 | $9.49 | 180989 |
| 2022-05-25 | 20.19 | $9.19 | 202776 |
| 2022-05-24 | 20.50 | $9.45 | 227045 |
| 2022-05-23 | 20.77 | $8.59 | 187199 |
| 2022-05-20 | 20.58 | $8.54 | 139509 |
| 2022-05-19 | 20.25 | $8.26 | 146587 |
| 2022-05-18 | 19.57 | $8.12 | 159001 |
| 2022-05-17 | 18.97 | $8.17 | 149653 |
| 2022-05-16 | 18.12 | $8.08 | 133826 |
| 2022-05-13 | 17.33 | $8.82 | 251897 |
| 2022-05-12 | 16.50 | $9.25 | 216379 |
| 2022-05-11 | 15.68 | $8.33 | 173249 |
| 2022-05-10 | 14.55 | $8.62 | 171719 |
| 2022-05-09 | 13.51 | $8.64 | 171034 |
| 2022-05-06 | 12.29 | $9.92 | 193259 |
| 2022-05-05 | 11.50 | $10.00 | 134450 |
| 2022-05-04 | 10.79 | $11.30 | 277300 |
| 2022-05-03 | 10.46 | $11.55 | 74221 |
| 2022-05-02 | 10.37 | $11.65 | 90989 |
| 2022-04-29 | 10.27 | $11.79 | 116562 |
| 2022-04-28 | 10.22 | $12.21 | 221961 |
| 2022-04-27 | 10.17 | $13.82 | 234506 |
| 2022-04-26 | 10.17 | $15.33 | 143346 |
| 2022-04-25 | 9.35 | $14.90 | 43904 |
| 2022-04-22 | 8.97 | $14.40 | 51797 |
| 2022-04-21 | 8.76 | $13.86 | 28786 |
| 2022-04-20 | 8.50 | $14.13 | 33999 |
| 2022-04-19 | 8.23 | $14.43 | 22989 |
| 2022-04-18 | 8.03 | $13.42 | 33796 |
| 2022-04-14 | 8.18 | $13.21 | 10457 |
| 2022-04-13 | 7.99 | $13.85 | 42934 |
| 2022-04-12 | 7.79 | $13.08 | 42662 |
| 2022-04-11 | 7.67 | $12.76 | 12962 |
| 2022-04-08 | 7.96 | $13.02 | 36886 |
| 2022-04-07 | 7.93 | $13.21 | 24102 |
| 2022-04-06 | 7.87 | $13.04 | 17819 |
| 2022-04-05 | 7.95 | $13.75 | 39843 |
| 2022-04-04 | 7.97 | $13.94 | 57223 |
| 2022-04-01 | 8.11 | $13.14 | 43549 |
| 2022-03-31 | 8.45 | $13.00 | 36018 |
| 2022-03-30 | 8.76 | $13.05 | 23552 |
| 2022-03-29 | 9.15 | $13.89 | 89790 |
| 2022-03-28 | 9.59 | $13.14 | 21249 |
| 2022-03-25 | 9.66 | $12.99 | 22191 |
| 2022-03-24 | 9.74 | $13.35 | 25863 |
| 2022-03-23 | 9.94 | $13.22 | 21735 |
| 2022-03-22 | 10.27 | $14.09 | 54641 |
| 2022-03-21 | 10.72 | $13.66 | 39212 |
| 2022-03-18 | 11.27 | $14.79 | 111462 |
| 2022-03-17 | 11.85 | $12.99 | 45097 |
| 2022-03-16 | 11.74 | $12.35 | 138809 |
| 2022-03-15 | 11.61 | $12.72 | 43509 |
| 2022-03-14 | 11.33 | $11.91 | 52407 |
| 2022-03-11 | 10.90 | $12.70 | 51121 |
| 2022-03-10 | 10.83 | $13.37 | 47362 |
| 2022-03-09 | 10.80 | $13.13 | 34195 |
| 2022-03-08 | 10.78 | $12.39 | 31400 |
| 2022-03-07 | 10.59 | $11.51 | 63840 |
| 2022-03-04 | 10.40 | $13.52 | 85429 |
| 2022-03-03 | 10.41 | $13.00 | 91087 |
| 2022-03-02 | 10.60 | $14.75 | 76158 |
| 2022-03-01 | 11.01 | $13.65 | 71045 |
| 2022-02-28 | 11.40 | $14.93 | 94411 |
| 2022-02-25 | 11.82 | $16.92 | 105996 |
| 2022-02-24 | 11.53 | $19.22 | 104290 |
| 2022-02-23 | 10.74 | $18.53 | 94297 |
| 2022-02-22 | 10.23 | $17.83 | 177824 |
| 2022-02-18 | 10.04 | $14.99 | 18871 |
| 2022-02-17 | 10.55 | $16.26 | 5838 |
| 2022-02-16 | 10.56 | $17.13 | 57964 |
| 2022-02-15 | 10.55 | $17.13 | 18003 |
| 2022-02-14 | 10.61 | $16.30 | 35909 |
| 2022-02-11 | 10.84 | $16.75 | 63194 |
| 2022-02-10 | 10.82 | $16.71 | 45108 |
| 2022-02-09 | 10.80 | $16.09 | 36327 |
| 2022-02-08 | 11.25 | $15.27 | 24848 |
| 2022-02-07 | 11.78 | $15.13 | 58157 |
| 2022-02-04 | 12.34 | $15.63 | 44925 |
| 2022-02-03 | 12.92 | $14.28 | 42838 |
| 2022-02-02 | 13.58 | $15.85 | 89286 |
| 2022-02-01 | 14.18 | $15.60 | 58584 |
| 2022-01-31 | 14.85 | $14.79 | 61845 |
| 2022-01-28 | 15.29 | $13.66 | 81432 |
| 2022-01-27 | 15.52 | $12.94 | 86030 |
| 2022-01-26 | 15.61 | $13.15 | 99058 |
| 2022-01-25 | 15.71 | $12.36 | 65982 |
| 2022-01-24 | 15.70 | $13.61 | 59446 |
| 2022-01-21 | 15.69 | $12.55 | 63150 |
| 2022-01-20 | 15.40 | $12.73 | 25389 |
| 2022-01-19 | 15.28 | $13.23 | 38429 |
| 2022-01-18 | 15.28 | $14.39 | 66067 |
| 2022-01-14 | 15.44 | $15.25 | 45642 |
| 2022-01-13 | 15.75 | $15.66 | 50650 |
| 2022-01-12 | 16.27 | $17.09 | 53770 |
| 2022-01-11 | 17.09 | $18.80 | 28604 |
| 2022-01-10 | 17.81 | $17.96 | 46665 |
| 2022-01-07 | 18.66 | $17.82 | 50975 |
| 2022-01-06 | 19.44 | $17.64 | 54707 |
| 2022-01-05 | 20.27 | $17.98 | 74524 |
| 2022-01-04 | 20.91 | $19.73 | 79031 |
| 2022-01-03 | 21.27 | $21.36 | 116245 |
| 2021-12-31 | 21.40 | $21.11 | 42524 |
| 2021-12-30 | 21.40 | $20.84 | 53315 |
| 2021-12-29 | 21.40 | $20.54 | 40902 |
| 2021-12-28 | 21.63 | $20.64 | 79227 |
| 2021-12-27 | 21.87 | $21.99 | 46177 |
| 2021-12-23 | 21.79 | $20.93 | 61389 |
| 2021-12-22 | 21.78 | $20.89 | 89508 |
| 2021-12-21 | 21.88 | $19.68 | 121029 |
| 2021-12-20 | 22.08 | $18.64 | 112082 |
| 2021-12-17 | 22.44 | $19.20 | 889255 |
| 2021-12-16 | 22.75 | $21.60 | 266345 |
| 2021-12-15 | 22.63 | $24.70 | 148958 |
| 2021-12-14 | 21.97 | $23.25 | 203839 |
| 2021-12-13 | 21.27 | $25.79 | 111812 |
| 2021-12-10 | 19.98 | $25.24 | 84918 |
| 2021-12-09 | 18.63 | $25.19 | 88415 |
| 2021-12-08 | 17.24 | $24.94 | 133741 |
| 2021-12-07 | 15.77 | $26.76 | 147054 |
| 2021-12-06 | 14.18 | $24.41 | 90910 |
| 2021-12-03 | 12.61 | $24.16 | 98141 |
| 2021-12-02 | 11.06 | $23.88 | 138399 |
| 2021-12-01 | 9.43 | $22.52 | 350552 |
| 2021-11-30 | 7.64 | $27.16 | 128491 |
| 2021-11-29 | 5.22 | $26.09 | 141282 |
| 2021-11-26 | 2.74 | $26.29 | 131302 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected