Is Alamo Group Inc. (ALG) a Buy, Sell, or Hold?
NYSE : ALG
Alamo Group Inc.
$163.535 USD
-$2.17 (-1.31%)
- Volume
- 53.45K
- Average Volume
- 192.85K
- Market Capitalization
- $1.99B
- P/E Ratio
- 19.45
- Dividend Yield
- 0.81%
- Price Target
- $188.00
- Year High
- $233.29
- Year Low
- $145.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $4.32
ALG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $163.40 | $163.29 | -0.07% | 52570 |
| 2026-07-16 | $162.08 | $165.71 | 2.24% | 121.9K |
| 2026-07-15 | $163.51 | $162.73 | -0.48% | 120K |
| 2026-07-14 | $163.59 | $163.16 | -0.26% | 123.61K |
| 2026-07-13 | $160.38 | $162.24 | 1.16% | 152.73K |
| 2026-07-10 | $162.79 | $161.48 | -0.80% | 112.94K |
| 2026-07-09 | $163.42 | $162.15 | -0.78% | 249.2K |
| 2026-07-08 | $164.34 | $162.95 | -0.85% | 175.9K |
| 2026-07-07 | $170.35 | $166.16 | -2.46% | 224.12K |
| 2026-07-06 | $170.18 | $170.89 | 0.42% | 120.9K |
| 2026-07-02 | $167.69 | $170.25 | 1.53% | 204.6K |
| 2026-07-01 | $164.59 | $166.30 | 1.04% | 157.62K |
| 2026-06-30 | $168.47 | $164.49 | -2.36% | 191.3K |
| 2026-06-29 | $167.52 | $167.49 | -0.02% | 198.25K |
| 2026-06-26 | $167.26 | $168.80 | 0.92% | 518.01K |
| 2026-06-25 | $165.08 | $168.04 | 1.79% | 96200 |
| 2026-06-24 | $159.18 | $163.52 | 2.73% | 159K |
| 2026-06-23 | $160.73 | $159.08 | -1.03% | 154.2K |
| 2026-06-22 | $160.78 | $161.05 | 0.17% | 181.62K |
| 2026-06-18 | $158.15 | $161.35 | 2.02% | 446K |
| 2026-06-17 | $152.63 | $156.17 | 2.32% | 231.54K |
| 2026-06-16 | $152.98 | $153.43 | 0.29% | 222.9K |
| 2026-06-15 | $155.20 | $152.06 | -2.02% | 151.7K |
| 2026-06-12 | $154.80 | $153.74 | -0.68% | 91500 |
| 2026-06-11 | $152.23 | $154.41 | 1.43% | 143.6K |
| 2026-06-10 | $153.56 | $150.86 | -1.76% | 144.4K |
| 2026-06-09 | $151.97 | $152.96 | 0.65% | 137.5K |
| 2026-06-08 | $150.00 | $150.67 | 0.45% | 159.64K |
| 2026-06-05 | $150.87 | $149.37 | -0.99% | 134.4K |
| 2026-06-04 | $153.49 | $151.68 | -1.18% | 181.8K |
| 2026-06-03 | $151.70 | $150.12 | -1.04% | 153.6K |
| 2026-06-02 | $151.78 | $152.76 | 0.65% | 122.2K |
| 2026-06-01 | $149.70 | $149.86 | 0.11% | 194.13K |
| 2026-05-29 | $153.42 | $150.71 | -1.77% | 148K |
| 2026-05-28 | $151.85 | $152.48 | 0.41% | 219.43K |
| 2026-05-27 | $153.50 | $153.84 | 0.22% | 169.14K |
| 2026-05-26 | $150.04 | $152.58 | 1.69% | 111.4K |
| 2026-05-22 | $150.29 | $150.02 | -0.18% | 137.1K |
| 2026-05-21 | $150.27 | $149.83 | -0.29% | 235.7K |
| 2026-05-20 | $148.72 | $152.16 | 2.31% | 199.31K |
| 2026-05-19 | $151.74 | $149.96 | -1.17% | 215.6K |
| 2026-05-18 | $146.05 | $151.22 | 3.54% | 230.8K |
| 2026-05-15 | $151.06 | $147.27 | -2.51% | 159.2K |
| 2026-05-14 | $152.88 | $151.98 | -0.59% | 144.2K |
| 2026-05-13 | $151.59 | $151.63 | 0.03% | 240.84K |
| 2026-05-12 | $154.62 | $151.63 | -1.93% | 238.04K |
| 2026-05-11 | $163.06 | $154.80 | -5.07% | 356.54K |
| 2026-05-08 | $166.65 | $163.76 | -1.73% | 161.3K |
| 2026-05-07 | $172.82 | $166.20 | -3.83% | 253.41K |
| 2026-05-06 | $170.19 | $170.85 | 0.39% | 367.53K |
| 2026-05-05 | $173.41 | $166.97 | -3.71% | 617.5K |
| 2026-05-04 | $170.70 | $167.39 | -1.94% | 133K |
| 2026-05-01 | $172.63 | $171.35 | -0.74% | 148.5K |
| 2026-04-30 | $168.76 | $173.44 | 2.77% | 191.33K |
| 2026-04-29 | $168.09 | $168.37 | 0.17% | 205.02K |
| 2026-04-28 | $172.91 | $168.77 | -2.39% | 122.94K |
| 2026-04-27 | $172.01 | $172.03 | 0.01% | 110.6K |
| 2026-04-24 | $173.55 | $171.89 | -0.96% | 168.74K |
| 2026-04-23 | $170.90 | $174.35 | 2.02% | 98342 |
| 2026-04-22 | $170.75 | $169.25 | -0.88% | 138.4K |
| 2026-04-21 | $173.01 | $169.18 | -2.21% | 215.51K |
| 2026-04-20 | $171.05 | $172.96 | 1.12% | 88100 |
| 2026-04-17 | $169.58 | $172.11 | 1.49% | 213.3K |
| 2026-04-16 | $168.78 | $167.97 | -0.48% | 190.8K |
| 2026-04-15 | $174.42 | $168.75 | -3.25% | 131.4K |
| 2026-04-14 | $176.56 | $175.96 | -0.34% | 163.9K |
| 2026-04-13 | $176.38 | $176.56 | 0.10% | 180.24K |
| 2026-04-10 | $180.48 | $176.89 | -1.99% | 101.8K |
| 2026-04-09 | $175.48 | $179.04 | 2.03% | 105.2K |
| 2026-04-08 | $174.27 | $176.30 | 1.16% | 174.6K |
| 2026-04-07 | $167.81 | $168.20 | 0.23% | 136.03K |
| 2026-04-06 | $167.31 | $167.62 | 0.19% | 75046 |
| 2026-04-02 | $167.00 | $168.20 | 0.72% | 136.8K |
| 2026-04-01 | $167.42 | $170.00 | 1.54% | 127.8K |
| 2026-03-31 | $166.86 | $164.97 | -1.13% | 251.5K |
| 2026-03-30 | $167.96 | $164.32 | -2.17% | 185.4K |
| 2026-03-27 | $166.99 | $167.00 | 0.01% | 97100 |
| 2026-03-26 | $166.97 | $168.59 | 0.97% | 147.84K |
| 2026-03-25 | $173.46 | $169.15 | -2.48% | 100.8K |
| 2026-03-24 | $164.53 | $171.23 | 4.07% | 117.6K |
| 2026-03-23 | $164.40 | $167.26 | 1.74% | 141.12K |
| 2026-03-20 | $163.38 | $159.80 | -2.19% | 349.5K |
| 2026-03-19 | $166.14 | $163.17 | -1.79% | 104.52K |
| 2026-03-18 | $166.45 | $167.70 | 0.75% | 149.9K |
| 2026-03-17 | $171.99 | $166.79 | -3.02% | 135.6K |
| 2026-03-16 | $173.10 | $169.93 | -1.83% | 176K |
| 2026-03-13 | $171.10 | $170.78 | -0.19% | 117.14K |
| 2026-03-12 | $173.28 | $170.15 | -1.81% | 213.72K |
| 2026-03-11 | $169.52 | $175.92 | 3.78% | 321.2K |
| 2026-03-10 | $167.98 | $170.10 | 1.26% | 235.62K |