Is Alamo Group Inc. (ALG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alamo Group Inc. (ALG) research center and poll results.
NYSE : ALG
Alamo Group Inc.
$162.73 USD
-$0.43 (-0.26%)
- Volume
- 106.5K
- Average Volume
- 192.85K
- Market Capitalization
- $1.98B
- P/E Ratio
- 19.35
- Dividend Yield
- 0.81%
- Price Target
- $188.00
- Year High
- $233.29
- Year Low
- $145.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $4.32
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
164.20
2026-07-16
Close Price
$165.71
Vol: 121900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
115.18
Average
171.09
Maximum
222.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 164.20 | $165.71 | 121900 |
| 2026-07-15 | 163.59 | $162.73 | 120000 |
| 2026-07-14 | 163.05 | $163.16 | 123609 |
| 2026-07-13 | 162.58 | $162.24 | 152727 |
| 2026-07-10 | 162.19 | $161.48 | 112942 |
| 2026-07-09 | 161.66 | $162.15 | 249200 |
| 2026-07-08 | 161.20 | $162.95 | 175900 |
| 2026-07-07 | 160.59 | $166.16 | 224123 |
| 2026-07-06 | 159.75 | $170.89 | 120900 |
| 2026-07-02 | 158.79 | $170.25 | 204600 |
| 2026-07-01 | 157.78 | $166.30 | 157618 |
| 2026-06-30 | 157.10 | $164.49 | 191300 |
| 2026-06-29 | 156.37 | $167.49 | 198248 |
| 2026-06-26 | 155.53 | $168.80 | 518008 |
| 2026-06-25 | 154.72 | $168.04 | 96200 |
| 2026-06-24 | 154.01 | $163.52 | 159000 |
| 2026-06-23 | 153.46 | $159.08 | 154200 |
| 2026-06-22 | 153.01 | $161.05 | 181621 |
| 2026-06-18 | 152.45 | $161.35 | 446000 |
| 2026-06-17 | 151.99 | $156.17 | 231545 |
| 2026-06-16 | 151.68 | $153.43 | 222900 |
| 2026-06-15 | 151.56 | $152.06 | 151700 |
| 2026-06-12 | 151.33 | $153.74 | 91500 |
| 2026-06-11 | 151.24 | $154.41 | 143600 |
| 2026-06-10 | 151.10 | $150.86 | 144400 |
| 2026-06-09 | 151.14 | $152.96 | 137500 |
| 2026-06-08 | 151.23 | $150.67 | 159639 |
| 2026-06-05 | 151.88 | $149.37 | 134400 |
| 2026-06-04 | 152.72 | $151.68 | 181800 |
| 2026-06-03 | 153.68 | $150.12 | 153600 |
| 2026-06-02 | 154.53 | $152.76 | 122200 |
| 2026-06-01 | 155.26 | $149.86 | 194132 |
| 2026-05-29 | 156.33 | $150.71 | 148000 |
| 2026-05-28 | 157.47 | $152.48 | 219433 |
| 2026-05-27 | 158.26 | $153.84 | 169137 |
| 2026-05-26 | 159.01 | $152.58 | 111400 |
| 2026-05-22 | 159.98 | $150.02 | 137100 |
| 2026-05-21 | 161.08 | $149.83 | 235700 |
| 2026-05-20 | 162.30 | $152.16 | 199306 |
| 2026-05-19 | 163.16 | $149.96 | 215600 |
| 2026-05-18 | 164.12 | $151.22 | 230800 |
| 2026-05-15 | 165.20 | $147.27 | 159200 |
| 2026-05-14 | 166.45 | $151.98 | 144200 |
| 2026-05-13 | 167.25 | $151.63 | 240843 |
| 2026-05-12 | 168.10 | $151.63 | 238040 |
| 2026-05-11 | 169.32 | $154.80 | 356540 |
| 2026-05-08 | 170.41 | $163.76 | 161300 |
| 2026-05-07 | 171.06 | $166.20 | 253414 |
| 2026-05-06 | 171.70 | $170.85 | 367534 |
| 2026-05-05 | 171.98 | $166.97 | 617500 |
| 2026-05-04 | 172.04 | $167.39 | 133000 |
| 2026-05-01 | 172.05 | $171.35 | 148500 |
| 2026-04-30 | 171.89 | $173.44 | 191330 |
| 2026-04-29 | 171.72 | $168.37 | 205016 |
| 2026-04-28 | 171.55 | $168.77 | 122936 |
| 2026-04-27 | 171.33 | $172.03 | 110600 |
| 2026-04-24 | 171.08 | $171.89 | 168742 |
| 2026-04-23 | 170.91 | $174.35 | 98342 |
| 2026-04-22 | 170.65 | $169.25 | 138400 |
| 2026-04-21 | 170.75 | $169.18 | 215514 |
| 2026-04-20 | 170.65 | $172.96 | 88100 |
| 2026-04-17 | 170.00 | $172.11 | 213300 |
| 2026-04-16 | 169.55 | $167.97 | 190800 |
| 2026-04-15 | 169.54 | $168.75 | 131400 |
| 2026-04-14 | 169.44 | $175.96 | 163900 |
| 2026-04-13 | 169.14 | $176.56 | 180238 |
| 2026-04-10 | 168.85 | $176.89 | 101800 |
| 2026-04-09 | 168.51 | $179.04 | 105200 |
| 2026-04-08 | 168.35 | $176.30 | 174600 |
| 2026-04-07 | 168.04 | $168.20 | 136031 |
| 2026-04-06 | 168.03 | $167.62 | 75046 |
| 2026-04-02 | 168.05 | $168.20 | 136800 |
| 2026-04-01 | 168.30 | $170.00 | 127800 |
| 2026-03-31 | 168.70 | $164.97 | 251500 |
| 2026-03-30 | 169.69 | $164.32 | 185400 |
| 2026-03-27 | 172.40 | $167.00 | 97100 |
| 2026-03-26 | 174.73 | $168.59 | 147839 |
| 2026-03-25 | 177.12 | $169.15 | 100800 |
| 2026-03-24 | 179.32 | $171.23 | 117600 |
| 2026-03-23 | 181.51 | $167.26 | 141120 |
| 2026-03-20 | 183.71 | $159.80 | 349500 |
| 2026-03-19 | 186.39 | $163.17 | 104520 |
| 2026-03-18 | 188.75 | $167.70 | 149900 |
| 2026-03-17 | 190.51 | $166.79 | 135602 |
| 2026-03-16 | 192.62 | $169.93 | 176000 |
| 2026-03-13 | 194.67 | $170.78 | 117144 |
| 2026-03-12 | 196.59 | $170.15 | 213720 |
| 2026-03-11 | 198.59 | $175.92 | 321200 |
| 2026-03-10 | 200.16 | $170.10 | 235615 |
| 2026-03-09 | 202.07 | $167.90 | 205743 |
| 2026-03-06 | 204.10 | $168.13 | 158400 |
| 2026-03-05 | 205.82 | $173.13 | 164400 |
| 2026-03-04 | 207.33 | $178.01 | 279784 |
| 2026-03-03 | 208.20 | $184.78 | 274905 |
| 2026-03-02 | 208.72 | $218.47 | 101153 |
| 2026-02-27 | 207.56 | $213.53 | 213600 |
| 2026-02-26 | 206.53 | $216.50 | 134800 |
| 2026-02-25 | 205.25 | $213.09 | 128214 |
| 2026-02-24 | 204.26 | $215.15 | 148900 |
| 2026-02-23 | 203.12 | $211.18 | 141034 |
| 2026-02-20 | 202.11 | $213.46 | 105147 |
| 2026-02-19 | 201.08 | $210.28 | 107600 |
| 2026-02-18 | 200.16 | $203.01 | 109935 |
| 2026-02-17 | 199.45 | $208.90 | 91200 |
| 2026-02-13 | 198.63 | $210.84 | 65150 |
| 2026-02-12 | 197.74 | $209.20 | 69800 |
| 2026-02-11 | 196.81 | $210.26 | 67624 |
| 2026-02-10 | 195.74 | $207.32 | 83100 |
| 2026-02-09 | 194.78 | $208.30 | 92900 |
| 2026-02-06 | 193.71 | $208.38 | 83435 |
| 2026-02-05 | 192.62 | $202.69 | 102244 |
| 2026-02-04 | 191.59 | $203.23 | 137100 |
| 2026-02-03 | 190.57 | $195.52 | 122500 |
| 2026-02-02 | 189.90 | $195.00 | 177500 |
| 2026-01-30 | 188.68 | $195.31 | 124900 |
| 2026-01-29 | 187.30 | $193.02 | 138400 |
| 2026-01-28 | 186.18 | $190.90 | 68400 |
| 2026-01-27 | 185.25 | $193.33 | 104100 |
| 2026-01-26 | 184.31 | $192.17 | 91700 |
| 2026-01-23 | 183.38 | $191.14 | 64529 |
| 2026-01-22 | 182.50 | $192.78 | 65400 |
| 2026-01-21 | 181.48 | $191.95 | 100100 |
| 2026-01-20 | 180.57 | $188.68 | 86500 |
| 2026-01-16 | 179.76 | $192.58 | 122035 |
| 2026-01-15 | 178.81 | $193.05 | 119611 |
| 2026-01-14 | 178.08 | $190.68 | 86300 |
| 2026-01-13 | 177.44 | $188.86 | 90508 |
| 2026-01-12 | 176.87 | $188.11 | 141600 |
| 2026-01-09 | 176.16 | $186.91 | 105312 |
| 2026-01-08 | 175.16 | $186.51 | 90745 |
| 2026-01-07 | 173.96 | $182.02 | 123916 |
| 2026-01-06 | 173.01 | $182.96 | 165600 |
| 2026-01-05 | 172.10 | $182.13 | 199146 |
| 2026-01-02 | 171.33 | $170.43 | 98900 |
| 2025-12-31 | 171.09 | $167.87 | 56000 |
| 2025-12-30 | 170.79 | $170.57 | 61207 |
| 2025-12-29 | 170.41 | $172.34 | 75700 |
| 2025-12-26 | 169.81 | $174.36 | 62303 |
| 2025-12-24 | 169.14 | $173.61 | 38841 |
| 2025-12-23 | 168.64 | $173.60 | 59500 |
| 2025-12-22 | 167.95 | $172.34 | 82100 |
| 2025-12-19 | 167.39 | $173.87 | 363937 |
| 2025-12-18 | 166.58 | $172.39 | 89102 |
| 2025-12-17 | 165.94 | $173.61 | 149200 |
| 2025-12-16 | 165.40 | $178.37 | 175700 |
| 2025-12-15 | 164.56 | $178.03 | 161900 |
| 2025-12-12 | 163.79 | $177.35 | 137100 |
| 2025-12-11 | 163.20 | $174.00 | 152800 |
| 2025-12-10 | 162.87 | $166.89 | 126500 |
| 2025-12-09 | 162.75 | $162.44 | 70000 |
| 2025-12-08 | 162.89 | $163.03 | 73802 |
| 2025-12-05 | 163.09 | $164.86 | 75900 |
| 2025-12-04 | 163.50 | $166.68 | 108300 |
| 2025-12-03 | 164.03 | $165.59 | 92000 |
| 2025-12-02 | 164.49 | $161.90 | 92300 |
| 2025-12-01 | 165.26 | $162.91 | 180600 |
| 2025-11-28 | 166.05 | $160.37 | 88634 |
| 2025-11-26 | 166.88 | $160.94 | 176518 |
| 2025-11-25 | 167.85 | $163.64 | 194100 |
| 2025-11-24 | 168.79 | $159.88 | 109400 |
| 2025-11-21 | 170.04 | $161.01 | 156100 |
| 2025-11-20 | 171.40 | $157.80 | 108800 |
| 2025-11-19 | 172.89 | $159.46 | 133900 |
| 2025-11-18 | 174.27 | $162.85 | 157002 |
| 2025-11-17 | 175.42 | $161.66 | 211602 |
| 2025-11-14 | 176.50 | $162.45 | 133038 |
| 2025-11-13 | 177.41 | $165.66 | 129540 |
| 2025-11-12 | 178.33 | $167.35 | 171910 |
| 2025-11-11 | 179.16 | $164.42 | 131900 |
| 2025-11-10 | 180.11 | $165.41 | 167624 |
| 2025-11-07 | 180.93 | $166.86 | 198083 |
| 2025-11-06 | 181.72 | $173.14 | 108400 |
| 2025-11-05 | 182.34 | $177.22 | 70201 |
| 2025-11-04 | 182.95 | $174.79 | 121810 |
| 2025-11-03 | 183.60 | $177.45 | 140000 |
| 2025-10-31 | 184.16 | $178.72 | 237200 |
| 2025-10-30 | 184.81 | $176.89 | 73206 |
| 2025-10-29 | 185.55 | $180.26 | 60600 |
| 2025-10-28 | 185.99 | $182.47 | 57300 |
| 2025-10-27 | 186.41 | $185.02 | 48900 |
| 2025-10-24 | 186.68 | $188.10 | 50514 |
| 2025-10-23 | 186.91 | $187.57 | 65500 |
| 2025-10-22 | 187.14 | $187.10 | 106600 |
| 2025-10-21 | 187.50 | $185.76 | 44100 |
| 2025-10-20 | 188.05 | $183.26 | 43100 |
| 2025-10-17 | 188.77 | $180.83 | 89005 |
| 2025-10-16 | 189.65 | $183.95 | 78700 |
| 2025-10-15 | 190.66 | $184.03 | 73628 |
| 2025-10-14 | 191.55 | $183.28 | 85000 |
| 2025-10-13 | 192.65 | $181.99 | 60733 |
| 2025-10-10 | 193.77 | $182.55 | 61315 |
| 2025-10-09 | 194.92 | $185.49 | 56600 |
| 2025-10-08 | 196.21 | $189.46 | 39821 |
| 2025-10-07 | 197.04 | $187.81 | 50000 |
| 2025-10-06 | 198.05 | $188.75 | 93317 |
| 2025-10-03 | 199.20 | $191.66 | 92115 |
| 2025-10-02 | 200.08 | $191.57 | 84046 |
| 2025-10-01 | 201.03 | $189.15 | 95541 |
| 2025-09-30 | 201.96 | $190.90 | 86947 |
| 2025-09-29 | 202.86 | $190.43 | 64749 |
| 2025-09-26 | 203.91 | $192.62 | 68332 |
| 2025-09-25 | 205.03 | $192.30 | 97226 |
| 2025-09-24 | 206.29 | $194.11 | 103800 |
| 2025-09-23 | 207.48 | $196.80 | 92906 |
| 2025-09-22 | 208.59 | $197.75 | 98232 |
| 2025-09-19 | 209.77 | $198.46 | 262000 |
| 2025-09-18 | 210.49 | $204.10 | 89100 |
| 2025-09-17 | 211.00 | $201.74 | 55741 |
| 2025-09-16 | 211.92 | $205.30 | 81300 |
| 2025-09-15 | 212.91 | $204.42 | 84941 |
| 2025-09-12 | 213.80 | $205.64 | 77310 |
| 2025-09-11 | 214.84 | $211.26 | 138900 |
| 2025-09-10 | 215.90 | $206.10 | 52900 |
| 2025-09-09 | 216.94 | $207.96 | 69100 |
| 2025-09-08 | 217.63 | $211.77 | 65128 |
| 2025-09-05 | 218.17 | $209.22 | 52800 |
| 2025-09-04 | 218.81 | $210.55 | 72518 |
| 2025-09-03 | 219.52 | $207.85 | 74300 |
| 2025-09-02 | 220.43 | $208.77 | 57400 |
| 2025-08-29 | 221.33 | $211.46 | 97703 |
| 2025-08-28 | 221.53 | $215.01 | 47300 |
| 2025-08-27 | 221.91 | $217.54 | 70046 |
| 2025-08-26 | 221.85 | $217.97 | 59200 |
| 2025-08-25 | 221.79 | $218.85 | 78518 |
| 2025-08-22 | 221.72 | $221.52 | 85000 |
| 2025-08-21 | 221.62 | $212.69 | 81800 |
| 2025-08-20 | 221.85 | $214.41 | 66200 |
| 2025-08-19 | 222.08 | $220.18 | 53000 |
| 2025-08-18 | 221.90 | $225.01 | 55208 |
| 2025-08-15 | 221.45 | $222.28 | 71424 |
| 2025-08-14 | 221.19 | $226.42 | 75600 |
| 2025-08-13 | 220.77 | $232.42 | 99200 |
| 2025-08-12 | 220.00 | $227.01 | 95639 |
| 2025-08-11 | 219.64 | $221.65 | 124900 |
| 2025-08-08 | 219.77 | $222.58 | 96500 |
| 2025-08-07 | 219.94 | $222.00 | 157200 |
| 2025-08-06 | 220.18 | $224.77 | 73100 |
| 2025-08-05 | 220.22 | $226.12 | 93301 |
| 2025-08-04 | 220.12 | $226.63 | 102900 |
| 2025-08-01 | 220.04 | $215.62 | 63500 |
| 2025-07-31 | 220.57 | $222.58 | 94700 |
| 2025-07-30 | 220.72 | $216.28 | 108015 |
| 2025-07-29 | 221.03 | $216.84 | 69011 |
| 2025-07-28 | 221.10 | $217.43 | 79801 |
| 2025-07-25 | 221.09 | $219.56 | 45600 |
| 2025-07-24 | 221.08 | $217.28 | 52000 |
| 2025-07-23 | 221.05 | $218.99 | 73000 |
| 2025-07-22 | 220.95 | $216.45 | 87946 |
| 2025-07-21 | 220.74 | $216.04 | 52800 |
| 2025-07-18 | 220.66 | $217.15 | 57500 |
| 2025-07-17 | 220.56 | $217.97 | 81400 |
| 2025-07-16 | 220.51 | $216.97 | 103624 |
| 2025-07-15 | 220.49 | $219.88 | 123600 |
| 2025-07-14 | 220.12 | $224.32 | 107200 |
| 2025-07-11 | 219.56 | $225.94 | 119106 |
| 2025-07-10 | 218.88 | $226.73 | 82719 |
| 2025-07-09 | 218.22 | $225.63 | 85915 |
| 2025-07-08 | 217.40 | $224.02 | 96508 |
| 2025-07-07 | 216.56 | $225.19 | 178517 |
| 2025-07-03 | 215.57 | $226.21 | 42400 |
| 2025-07-02 | 214.48 | $225.48 | 100000 |
| 2025-07-01 | 213.38 | $222.47 | 159724 |
| 2025-06-30 | 212.18 | $218.38 | 166441 |
| 2025-06-27 | 211.16 | $217.10 | 323600 |
| 2025-06-26 | 210.40 | $219.45 | 109731 |
| 2025-06-25 | 209.44 | $216.58 | 99803 |
| 2025-06-24 | 208.70 | $217.01 | 141700 |
| 2025-06-23 | 207.70 | $212.25 | 162543 |
| 2025-06-20 | 207.02 | $214.51 | 296900 |
| 2025-06-18 | 206.27 | $215.04 | 137700 |
| 2025-06-17 | 205.69 | $217.00 | 153900 |
| 2025-06-16 | 205.02 | $216.56 | 206011 |
| 2025-06-13 | 204.35 | $212.46 | 131146 |
| 2025-06-12 | 203.83 | $213.09 | 151316 |
| 2025-06-11 | 203.20 | $212.43 | 258547 |
| 2025-06-10 | 202.71 | $213.57 | 123947 |
| 2025-06-09 | 202.02 | $209.28 | 246121 |
| 2025-06-06 | 201.13 | $207.16 | 50730 |
| 2025-06-05 | 199.70 | $205.31 | 72800 |
| 2025-06-04 | 198.04 | $204.48 | 109232 |
| 2025-06-03 | 196.44 | $203.47 | 221745 |
| 2025-06-02 | 194.97 | $198.41 | 62900 |
| 2025-05-30 | 193.75 | $198.04 | 61700 |
| 2025-05-29 | 192.31 | $201.80 | 61200 |
| 2025-05-28 | 190.57 | $200.40 | 85930 |
| 2025-05-27 | 188.98 | $201.74 | 55500 |
| 2025-05-23 | 187.33 | $197.02 | 60600 |
| 2025-05-22 | 185.90 | $198.72 | 50000 |
| 2025-05-21 | 184.49 | $199.32 | 68700 |
| 2025-05-20 | 182.95 | $203.46 | 103100 |
| 2025-05-19 | 181.07 | $203.74 | 90700 |
| 2025-05-16 | 178.93 | $203.19 | 96100 |
| 2025-05-15 | 177.15 | $202.02 | 63900 |
| 2025-05-14 | 175.39 | $200.50 | 90547 |
| 2025-05-13 | 173.85 | $202.64 | 127546 |
| 2025-05-12 | 172.19 | $199.76 | 166300 |
| 2025-05-09 | 170.75 | $191.41 | 166645 |
| 2025-05-08 | 169.64 | $178.53 | 118708 |
| 2025-05-07 | 169.34 | $172.09 | 53346 |
| 2025-05-06 | 168.66 | $172.54 | 142700 |
| 2025-05-05 | 168.11 | $174.03 | 55926 |
| 2025-05-02 | 167.70 | $173.96 | 59400 |
| 2025-05-01 | 167.55 | $169.32 | 73000 |
| 2025-04-30 | 168.17 | $166.98 | 104818 |
| 2025-04-29 | 168.80 | $168.60 | 141407 |
| 2025-04-28 | 169.28 | $168.67 | 56812 |
| 2025-04-25 | 169.89 | $168.55 | 51109 |
| 2025-04-24 | 170.77 | $170.56 | 65346 |
| 2025-04-23 | 171.61 | $168.46 | 104400 |
| 2025-04-22 | 172.54 | $165.76 | 163800 |
| 2025-04-21 | 173.66 | $161.08 | 96636 |
| 2025-04-17 | 174.78 | $167.46 | 80722 |
| 2025-04-16 | 175.83 | $166.87 | 79022 |
| 2025-04-15 | 176.90 | $169.80 | 95000 |
| 2025-04-14 | 177.86 | $169.29 | 120700 |
| 2025-04-11 | 178.80 | $171.13 | 101531 |
| 2025-04-10 | 179.54 | $169.04 | 103306 |
| 2025-04-09 | 180.21 | $172.60 | 226800 |
| 2025-04-08 | 180.72 | $158.47 | 124500 |
| 2025-04-07 | 182.09 | $161.51 | 133600 |
| 2025-04-04 | 183.34 | $165.81 | 138500 |
| 2025-04-03 | 184.23 | $171.06 | 80900 |
| 2025-04-02 | 184.83 | $181.60 | 48300 |
| 2025-04-01 | 184.66 | $179.73 | 71943 |
| 2025-03-31 | 184.42 | $178.21 | 65426 |
| 2025-03-28 | 184.31 | $180.84 | 47700 |
| 2025-03-27 | 184.02 | $186.11 | 75300 |
| 2025-03-26 | 183.92 | $187.27 | 63900 |
| 2025-03-25 | 183.81 | $187.19 | 116800 |
| 2025-03-24 | 183.77 | $188.05 | 152600 |
| 2025-03-21 | 183.66 | $183.56 | 813316 |
| 2025-03-20 | 183.92 | $188.38 | 201100 |
| 2025-03-19 | 183.92 | $188.26 | 117045 |
| 2025-03-18 | 183.95 | $189.03 | 156100 |
| 2025-03-17 | 183.85 | $188.09 | 151542 |
| 2025-03-14 | 183.68 | $185.91 | 95036 |
| 2025-03-13 | 183.64 | $182.60 | 79144 |
| 2025-03-12 | 183.75 | $182.79 | 113633 |
| 2025-03-11 | 183.99 | $185.79 | 114736 |
| 2025-03-10 | 184.00 | $186.54 | 155100 |
| 2025-03-07 | 183.92 | $183.66 | 117400 |
| 2025-03-06 | 183.90 | $183.03 | 130700 |
| 2025-03-05 | 183.86 | $178.23 | 119200 |
| 2025-03-04 | 184.03 | $174.81 | 151933 |
| 2025-03-03 | 184.32 | $176.02 | 172200 |
| 2025-02-28 | 184.80 | $174.98 | 321625 |
| 2025-02-27 | 185.48 | $184.26 | 87800 |
| 2025-02-26 | 185.65 | $184.94 | 69045 |
| 2025-02-25 | 185.93 | $186.54 | 82801 |
| 2025-02-24 | 186.07 | $185.73 | 89800 |
| 2025-02-21 | 186.06 | $188.90 | 151900 |
| 2025-02-20 | 185.82 | $188.30 | 127100 |
| 2025-02-19 | 185.60 | $188.87 | 84528 |
| 2025-02-18 | 185.41 | $187.04 | 85521 |
| 2025-02-14 | 185.18 | $184.56 | 52206 |
| 2025-02-13 | 185.02 | $185.21 | 86000 |
| 2025-02-12 | 184.81 | $184.81 | 73505 |
| 2025-02-11 | 184.45 | $187.60 | 78000 |
| 2025-02-10 | 183.89 | $185.87 | 96600 |
| 2025-02-07 | 183.24 | $185.01 | 85300 |
| 2025-02-06 | 182.80 | $183.29 | 136500 |
| 2025-02-05 | 182.46 | $182.13 | 75420 |
| 2025-02-04 | 182.23 | $181.80 | 63432 |
| 2025-02-03 | 182.25 | $180.54 | 81700 |
| 2025-01-31 | 182.23 | $185.56 | 62000 |
| 2025-01-30 | 182.24 | $188.57 | 71200 |
| 2025-01-29 | 182.09 | $187.76 | 72700 |
| 2025-01-28 | 181.97 | $190.49 | 61500 |
| 2025-01-27 | 181.86 | $189.32 | 116500 |
| 2025-01-24 | 181.81 | $185.53 | 53748 |
| 2025-01-23 | 181.86 | $184.23 | 85529 |
| 2025-01-22 | 182.06 | $183.74 | 64000 |
| 2025-01-21 | 182.60 | $185.13 | 65402 |
| 2025-01-17 | 183.21 | $182.35 | 172300 |
| 2025-01-16 | 183.92 | $181.38 | 183500 |
| 2025-01-15 | 184.68 | $181.05 | 67609 |
| 2025-01-14 | 185.28 | $177.70 | 124124 |
| 2025-01-13 | 186.06 | $176.40 | 191000 |
| 2025-01-10 | 187.04 | $172.90 | 114600 |
| 2025-01-08 | 188.18 | $176.15 | 101920 |
| 2025-01-07 | 189.15 | $176.39 | 101600 |
| 2025-01-06 | 190.14 | $177.68 | 70000 |
| 2025-01-03 | 191.04 | $182.04 | 87901 |
| 2025-01-02 | 191.96 | $180.17 | 162035 |
| 2024-12-31 | 192.93 | $185.91 | 114000 |
| 2024-12-30 | 193.74 | $185.40 | 74200 |
| 2024-12-27 | 194.46 | $185.40 | 50400 |
| 2024-12-26 | 195.09 | $188.29 | 63448 |
| 2024-12-24 | 195.56 | $188.26 | 124226 |
| 2024-12-23 | 196.28 | $186.54 | 144300 |
| 2024-12-20 | 196.86 | $188.34 | 387100 |
| 2024-12-19 | 197.26 | $194.51 | 128300 |
| 2024-12-18 | 197.12 | $197.29 | 263100 |
| 2024-12-17 | 196.79 | $196.51 | 83901 |
| 2024-12-16 | 196.64 | $196.58 | 90635 |
| 2024-12-13 | 196.53 | $193.10 | 57900 |
| 2024-12-12 | 196.52 | $193.35 | 58442 |
| 2024-12-11 | 196.63 | $195.95 | 76827 |
| 2024-12-10 | 196.45 | $195.74 | 100000 |
| 2024-12-09 | 196.47 | $195.55 | 43800 |
| 2024-12-06 | 196.47 | $196.09 | 41400 |
| 2024-12-05 | 196.54 | $195.73 | 63100 |
| 2024-12-04 | 196.60 | $200.40 | 50320 |
| 2024-12-03 | 195.92 | $199.74 | 60227 |
| 2024-12-02 | 195.09 | $201.95 | 65811 |
| 2024-11-29 | 194.37 | $199.95 | 44100 |
| 2024-11-27 | 192.85 | $197.89 | 46030 |
| 2024-11-26 | 191.61 | $197.75 | 117900 |
| 2024-11-25 | 190.39 | $202.61 | 93900 |
| 2024-11-22 | 188.97 | $198.10 | 67130 |
| 2024-11-21 | 187.65 | $196.36 | 76010 |
| 2024-11-20 | 186.29 | $191.74 | 51400 |
| 2024-11-19 | 185.14 | $190.70 | 64700 |
| 2024-11-18 | 184.13 | $193.49 | 63301 |
| 2024-11-15 | 183.05 | $194.31 | 98701 |
| 2024-11-14 | 182.21 | $193.01 | 84900 |
| 2024-11-13 | 181.55 | $195.52 | 103600 |
| 2024-11-12 | 180.86 | $192.28 | 118500 |
| 2024-11-11 | 180.32 | $196.20 | 61600 |
| 2024-11-08 | 179.45 | $195.58 | 137817 |
| 2024-11-07 | 178.52 | $197.43 | 98300 |
| 2024-11-06 | 177.24 | $196.89 | 122200 |
| 2024-11-05 | 176.06 | $186.80 | 122404 |
| 2024-11-04 | 175.33 | $183.27 | 107500 |
| 2024-11-01 | 174.94 | $187.48 | 264700 |
| 2024-10-31 | 174.35 | $169.54 | 99919 |
| 2024-10-30 | 174.50 | $173.09 | 110036 |
| 2024-10-29 | 174.57 | $173.46 | 45402 |
| 2024-10-28 | 174.72 | $174.16 | 42100 |
| 2024-10-25 | 175.02 | $171.78 | 63849 |
| 2024-10-24 | 175.49 | $168.97 | 104900 |
| 2024-10-23 | 176.05 | $168.80 | 57700 |
| 2024-10-22 | 176.52 | $170.59 | 81804 |
| 2024-10-21 | 177.12 | $171.88 | 63300 |
| 2024-10-18 | 177.55 | $177.54 | 47547 |
| 2024-10-17 | 177.73 | $179.83 | 83732 |
| 2024-10-16 | 177.98 | $181.53 | 124115 |
| 2024-10-15 | 178.00 | $181.50 | 95818 |
| 2024-10-14 | 177.87 | $178.82 | 63500 |
| 2024-10-11 | 177.85 | $177.01 | 69000 |
| 2024-10-10 | 177.94 | $171.76 | 61619 |
| 2024-10-09 | 178.12 | $173.30 | 115805 |
| 2024-10-08 | 178.17 | $172.23 | 60700 |
| 2024-10-07 | 178.11 | $175.51 | 133638 |
| 2024-10-04 | 177.89 | $175.76 | 93700 |
| 2024-10-03 | 177.63 | $172.40 | 46131 |
| 2024-10-02 | 177.67 | $174.63 | 40100 |
| 2024-10-01 | 177.75 | $176.44 | 56833 |
| 2024-09-30 | 177.87 | $180.13 | 69520 |
| 2024-09-27 | 178.13 | $181.09 | 60241 |
| 2024-09-26 | 178.29 | $180.21 | 111724 |
| 2024-09-25 | 178.36 | $178.16 | 118300 |
| 2024-09-24 | 178.55 | $182.73 | 63000 |
| 2024-09-23 | 178.68 | $180.37 | 49800 |
| 2024-09-20 | 178.87 | $181.15 | 230500 |
| 2024-09-19 | 178.83 | $184.93 | 56901 |
| 2024-09-18 | 178.57 | $181.81 | 70431 |
| 2024-09-17 | 178.36 | $178.90 | 69611 |
| 2024-09-16 | 178.38 | $178.42 | 44700 |
| 2024-09-13 | 178.34 | $178.84 | 39305 |
| 2024-09-12 | 178.13 | $175.48 | 49500 |
| 2024-09-11 | 177.93 | $174.11 | 81100 |
| 2024-09-10 | 177.80 | $171.19 | 59424 |
| 2024-09-09 | 177.75 | $171.09 | 48500 |
| 2024-09-06 | 177.82 | $170.43 | 45200 |
| 2024-09-05 | 178.04 | $173.37 | 51600 |
| 2024-09-04 | 177.83 | $176.09 | 64832 |
| 2024-09-03 | 177.61 | $178.90 | 60243 |
| 2024-08-30 | 177.31 | $185.40 | 69112 |
| 2024-08-29 | 176.80 | $184.30 | 54025 |
| 2024-08-28 | 176.82 | $181.56 | 54127 |
| 2024-08-27 | 177.38 | $181.86 | 58126 |
| 2024-08-26 | 177.84 | $185.30 | 68608 |
| 2024-08-23 | 178.24 | $184.32 | 48400 |
| 2024-08-22 | 178.77 | $180.23 | 40516 |
| 2024-08-21 | 179.36 | $179.83 | 33034 |
| 2024-08-20 | 179.53 | $177.57 | 96245 |
| 2024-08-19 | 180.01 | $179.29 | 79100 |
| 2024-08-16 | 180.34 | $177.67 | 85241 |
| 2024-08-15 | 180.63 | $174.55 | 52400 |
| 2024-08-14 | 181.14 | $171.46 | 46505 |
| 2024-08-13 | 181.84 | $171.57 | 66149 |
| 2024-08-12 | 182.50 | $170.30 | 46400 |
| 2024-08-09 | 182.76 | $172.32 | 58400 |
| 2024-08-08 | 182.79 | $174.88 | 74226 |
| 2024-08-07 | 182.68 | $169.28 | 87800 |
| 2024-08-06 | 182.46 | $171.58 | 94826 |
| 2024-08-05 | 182.10 | $172.99 | 154400 |
| 2024-08-02 | 181.78 | $175.09 | 167200 |
| 2024-08-01 | 181.31 | $184.78 | 160400 |
| 2024-07-31 | 180.51 | $192.72 | 107125 |
| 2024-07-30 | 179.28 | $191.01 | 95400 |
| 2024-07-29 | 178.10 | $193.27 | 53600 |
| 2024-07-26 | 177.09 | $194.96 | 61743 |
| 2024-07-25 | 175.89 | $192.03 | 77700 |
| 2024-07-24 | 174.82 | $183.27 | 68100 |
| 2024-07-23 | 174.22 | $187.13 | 67200 |
| 2024-07-22 | 173.65 | $185.90 | 217031 |
| 2024-07-19 | 173.10 | $183.54 | 52410 |
| 2024-07-18 | 172.69 | $184.75 | 119529 |
| 2024-07-17 | 172.24 | $185.47 | 114200 |
| 2024-07-16 | 171.85 | $184.68 | 77842 |
| 2024-07-15 | 171.36 | $175.45 | 63744 |
| 2024-07-12 | 171.47 | $172.92 | 51300 |
| 2024-07-11 | 171.91 | $172.69 | 100720 |
| 2024-07-10 | 172.24 | $164.89 | 64546 |
| 2024-07-09 | 173.14 | $164.50 | 120622 |
| 2024-07-08 | 174.16 | $166.50 | 47036 |
| 2024-07-05 | 175.24 | $165.72 | 56004 |
| 2024-07-03 | 176.31 | $168.80 | 43100 |
| 2024-07-02 | 177.14 | $168.05 | 97015 |
| 2024-07-01 | 178.09 | $167.45 | 119109 |
| 2024-06-28 | 179.21 | $173.00 | 216300 |
| 2024-06-27 | 180.05 | $171.01 | 73629 |
| 2024-06-26 | 180.88 | $170.60 | 76600 |
| 2024-06-25 | 181.91 | $171.28 | 44234 |
| 2024-06-24 | 182.95 | $175.71 | 75500 |
| 2024-06-21 | 183.71 | $174.93 | 194612 |
| 2024-06-20 | 184.65 | $175.39 | 57500 |
| 2024-06-18 | 185.59 | $175.74 | 56039 |
| 2024-06-17 | 186.57 | $177.61 | 76200 |
| 2024-06-14 | 187.40 | $175.05 | 125300 |
| 2024-06-13 | 188.45 | $177.65 | 95400 |
| 2024-06-12 | 189.60 | $181.72 | 148244 |
| 2024-06-11 | 190.45 | $179.20 | 140200 |
| 2024-06-10 | 191.32 | $182.88 | 93200 |
| 2024-06-07 | 192.09 | $184.99 | 47700 |
| 2024-06-06 | 192.76 | $187.92 | 40500 |
| 2024-06-05 | 193.06 | $187.28 | 53127 |
| 2024-06-04 | 193.40 | $185.43 | 40200 |
| 2024-06-03 | 193.79 | $186.91 | 42207 |
| 2024-05-31 | 194.15 | $189.99 | 50800 |
| 2024-05-30 | 194.41 | $189.68 | 39121 |
| 2024-05-29 | 194.62 | $187.56 | 38000 |
| 2024-05-28 | 194.96 | $191.32 | 62700 |
| 2024-05-24 | 195.37 | $192.13 | 51900 |
| 2024-05-23 | 195.69 | $190.77 | 94245 |
| 2024-05-22 | 196.13 | $193.78 | 55507 |
| 2024-05-21 | 196.66 | $194.26 | 59200 |
| 2024-05-20 | 197.19 | $195.18 | 24600 |
| 2024-05-17 | 197.66 | $194.24 | 48046 |
| 2024-05-16 | 198.07 | $196.02 | 52200 |
| 2024-05-15 | 198.51 | $200.72 | 49834 |
| 2024-05-14 | 198.80 | $198.70 | 47411 |
| 2024-05-13 | 199.51 | $196.57 | 56400 |
| 2024-05-10 | 200.44 | $198.43 | 32227 |
| 2024-05-09 | 201.21 | $198.30 | 33800 |
| 2024-05-08 | 202.29 | $193.99 | 35417 |
| 2024-05-07 | 203.34 | $194.07 | 58100 |
| 2024-05-06 | 204.78 | $193.25 | 94400 |
| 2024-05-03 | 206.13 | $193.97 | 114419 |
| 2024-05-02 | 207.36 | $195.24 | 121816 |
| 2024-05-01 | 208.42 | $193.93 | 88300 |
| 2024-04-30 | 209.72 | $194.38 | 148839 |
| 2024-04-29 | 210.76 | $199.50 | 77521 |
| 2024-04-26 | 211.48 | $198.52 | 51112 |
| 2024-04-25 | 212.97 | $199.63 | 117033 |
| 2024-04-24 | 214.28 | $204.20 | 58000 |
| 2024-04-23 | 215.12 | $204.99 | 63907 |
| 2024-04-22 | 215.70 | $204.61 | 67227 |
| 2024-04-19 | 216.18 | $202.34 | 69500 |
| 2024-04-18 | 216.74 | $204.85 | 58430 |
| 2024-04-17 | 216.90 | $206.61 | 86833 |
| 2024-04-16 | 216.76 | $212.74 | 46025 |
| 2024-04-15 | 216.23 | $215.15 | 69600 |
| 2024-04-12 | 215.72 | $213.89 | 48700 |
| 2024-04-11 | 215.24 | $219.89 | 51236 |
| 2024-04-10 | 214.55 | $215.09 | 55804 |
| 2024-04-09 | 213.89 | $222.78 | 42940 |
| 2024-04-08 | 212.87 | $220.34 | 49503 |
| 2024-04-05 | 212.02 | $218.60 | 33103 |
| 2024-04-04 | 211.40 | $216.39 | 84821 |
| 2024-04-03 | 210.73 | $219.89 | 89600 |
| 2024-04-02 | 209.83 | $215.21 | 83700 |
| 2024-04-01 | 209.32 | $213.89 | 78900 |
| 2024-03-28 | 208.76 | $228.33 | 100300 |
| 2024-03-27 | 207.46 | $225.89 | 76010 |
| 2024-03-26 | 206.30 | $220.91 | 105627 |
| 2024-03-25 | 205.36 | $216.51 | 60400 |
| 2024-03-22 | 204.50 | $214.35 | 76640 |
| 2024-03-21 | 203.96 | $213.51 | 69336 |
| 2024-03-20 | 204.00 | $207.98 | 44463 |
| 2024-03-19 | 204.33 | $203.90 | 29900 |
| 2024-03-18 | 204.93 | $202.12 | 59400 |
| 2024-03-15 | 205.69 | $205.02 | 118003 |
| 2024-03-14 | 206.50 | $204.17 | 79004 |
| 2024-03-13 | 207.18 | $206.15 | 58600 |
| 2024-03-12 | 207.48 | $201.84 | 42300 |
| 2024-03-11 | 208.65 | $202.41 | 61615 |
| 2024-03-08 | 209.45 | $203.27 | 100800 |
| 2024-03-07 | 210.08 | $206.26 | 64132 |
| 2024-03-06 | 210.56 | $202.98 | 62300 |
| 2024-03-05 | 211.11 | $201.90 | 52500 |
| 2024-03-04 | 211.72 | $204.99 | 47233 |
| 2024-03-01 | 212.36 | $202.68 | 68026 |
| 2024-02-29 | 213.01 | $202.29 | 84700 |
| 2024-02-28 | 213.51 | $202.72 | 80200 |
| 2024-02-27 | 214.17 | $202.08 | 88400 |
| 2024-02-26 | 214.92 | $199.35 | 117910 |
| 2024-02-23 | 215.60 | $203.55 | 166531 |
| 2024-02-22 | 216.04 | $214.32 | 64431 |
| 2024-02-21 | 215.78 | $214.55 | 47612 |
| 2024-02-20 | 215.54 | $215.92 | 64717 |
| 2024-02-16 | 215.20 | $217.33 | 91642 |
| 2024-02-15 | 214.59 | $221.20 | 60130 |
| 2024-02-14 | 213.65 | $217.74 | 64400 |
| 2024-02-13 | 212.74 | $212.25 | 114443 |
| 2024-02-12 | 212.31 | $225.21 | 155432 |
| 2024-02-09 | 211.20 | $218.35 | 60600 |
| 2024-02-08 | 210.31 | $216.01 | 67500 |
| 2024-02-07 | 209.50 | $215.83 | 62543 |
| 2024-02-06 | 208.63 | $214.00 | 42700 |
| 2024-02-05 | 208.00 | $214.07 | 38500 |
| 2024-02-02 | 207.31 | $217.75 | 42641 |
| 2024-02-01 | 206.49 | $215.62 | 62100 |
| 2024-01-31 | 205.79 | $212.28 | 63600 |
| 2024-01-30 | 205.47 | $216.00 | 53600 |
| 2024-01-29 | 205.18 | $216.97 | 53916 |
| 2024-01-26 | 204.91 | $213.00 | 39653 |
| 2024-01-25 | 204.92 | $212.34 | 46549 |
| 2024-01-24 | 204.95 | $209.26 | 54300 |
| 2024-01-23 | 205.08 | $209.61 | 46100 |
| 2024-01-22 | 204.99 | $209.11 | 63533 |
| 2024-01-19 | 204.84 | $205.14 | 75827 |
| 2024-01-18 | 204.92 | $202.55 | 75400 |
| 2024-01-17 | 204.91 | $199.44 | 63943 |
| 2024-01-16 | 205.05 | $203.64 | 137331 |
| 2024-01-12 | 205.06 | $203.07 | 85946 |
| 2024-01-11 | 204.78 | $200.47 | 100700 |
| 2024-01-10 | 204.36 | $199.82 | 52800 |
| 2024-01-09 | 203.98 | $198.47 | 45800 |
| 2024-01-08 | 203.66 | $201.29 | 50400 |
| 2024-01-05 | 202.99 | $200.38 | 109500 |
| 2024-01-04 | 202.20 | $201.29 | 103500 |
| 2024-01-03 | 201.40 | $201.63 | 72819 |
| 2024-01-02 | 200.75 | $205.96 | 57800 |
| 2023-12-29 | 199.83 | $210.19 | 35932 |
| 2023-12-28 | 198.50 | $211.47 | 41349 |
| 2023-12-27 | 197.04 | $213.25 | 46428 |
| 2023-12-26 | 195.48 | $213.02 | 35634 |
| 2023-12-22 | 194.17 | $211.80 | 45449 |
| 2023-12-21 | 192.93 | $207.86 | 41600 |
| 2023-12-20 | 191.81 | $206.08 | 56000 |
| 2023-12-19 | 190.67 | $206.71 | 41900 |
| 2023-12-18 | 189.66 | $202.26 | 43627 |
| 2023-12-15 | 188.85 | $202.31 | 154448 |
| 2023-12-14 | 188.01 | $203.95 | 65117 |
| 2023-12-13 | 187.27 | $197.31 | 67500 |
| 2023-12-12 | 186.86 | $192.19 | 42500 |
| 2023-12-11 | 186.26 | $192.09 | 47100 |
| 2023-12-08 | 185.66 | $192.12 | 55800 |
| 2023-12-07 | 184.90 | $188.00 | 60842 |
| 2023-12-06 | 184.58 | $184.60 | 48200 |
| 2023-12-05 | 184.43 | $185.23 | 37447 |
| 2023-12-04 | 184.32 | $188.64 | 42600 |
| 2023-12-01 | 183.94 | $187.44 | 62448 |
| 2023-11-30 | 182.67 | $183.70 | 44600 |
| 2023-11-29 | 181.42 | $182.21 | 49800 |
| 2023-11-28 | 180.32 | $182.13 | 33333 |
| 2023-11-27 | 179.21 | $186.81 | 52700 |
| 2023-11-24 | 177.82 | $186.88 | 12911 |
| 2023-11-22 | 176.57 | $185.55 | 57234 |
| 2023-11-21 | 175.38 | $183.34 | 20000 |
| 2023-11-20 | 174.38 | $186.40 | 28900 |
| 2023-11-17 | 173.21 | $186.03 | 39300 |
| 2023-11-16 | 172.11 | $185.63 | 34220 |
| 2023-11-15 | 171.10 | $189.06 | 55200 |
| 2023-11-14 | 169.99 | $189.11 | 71719 |
| 2023-11-13 | 169.22 | $180.14 | 35422 |
| 2023-11-10 | 168.86 | $180.15 | 52700 |
| 2023-11-09 | 168.38 | $177.02 | 48604 |
| 2023-11-08 | 168.25 | $181.52 | 112500 |
| 2023-11-07 | 168.05 | $181.54 | 42000 |
| 2023-11-06 | 167.74 | $183.19 | 54508 |
| 2023-11-03 | 167.38 | $180.87 | 222507 |
| 2023-11-02 | 167.03 | $162.12 | 63108 |
| 2023-11-01 | 167.59 | $158.60 | 54100 |
| 2023-10-31 | 168.34 | $160.30 | 50114 |
| 2023-10-30 | 169.03 | $159.94 | 63200 |
| 2023-10-27 | 169.78 | $158.93 | 49810 |
| 2023-10-26 | 170.48 | $161.99 | 30339 |
| 2023-10-25 | 171.38 | $161.67 | 43100 |
| 2023-10-24 | 172.12 | $163.42 | 27512 |
| 2023-10-23 | 172.64 | $162.97 | 22935 |
| 2023-10-20 | 173.18 | $164.02 | 52700 |
| 2023-10-19 | 173.53 | $165.35 | 34343 |
| 2023-10-18 | 173.79 | $167.03 | 76414 |
| 2023-10-17 | 173.88 | $173.55 | 87600 |
| 2023-10-16 | 173.64 | $173.09 | 36848 |
| 2023-10-13 | 173.53 | $170.44 | 37700 |
| 2023-10-12 | 173.56 | $174.42 | 43700 |
| 2023-10-11 | 173.40 | $177.46 | 33800 |
| 2023-10-10 | 172.91 | $175.51 | 35933 |
| 2023-10-09 | 172.63 | $175.92 | 22543 |
| 2023-10-06 | 172.30 | $173.77 | 40400 |
| 2023-10-05 | 172.00 | $173.46 | 90714 |
| 2023-10-04 | 171.80 | $173.54 | 42800 |
| 2023-10-03 | 171.69 | $174.21 | 46207 |
| 2023-10-02 | 171.47 | $174.93 | 63900 |
| 2023-09-29 | 171.60 | $172.86 | 54309 |
| 2023-09-28 | 171.53 | $180.02 | 81900 |
| 2023-09-27 | 171.18 | $176.52 | 51900 |
| 2023-09-26 | 170.93 | $173.76 | 42523 |
| 2023-09-25 | 170.79 | $173.65 | 28933 |
| 2023-09-22 | 170.62 | $171.03 | 45000 |
| 2023-09-21 | 170.52 | $170.70 | 44725 |
| 2023-09-20 | 170.52 | $168.82 | 21800 |
| 2023-09-19 | 170.55 | $168.73 | 27500 |
| 2023-09-18 | 170.61 | $170.76 | 19721 |
| 2023-09-15 | 170.60 | $171.18 | 144200 |
| 2023-09-14 | 170.55 | $171.12 | 27131 |
| 2023-09-13 | 170.52 | $167.67 | 29200 |
| 2023-09-12 | 170.71 | $169.94 | 25811 |
| 2023-09-11 | 170.87 | $169.36 | 34219 |
| 2023-09-08 | 171.14 | $167.77 | 33646 |
| 2023-09-07 | 171.59 | $169.36 | 41028 |
| 2023-09-06 | 172.07 | $171.34 | 31022 |
| 2023-09-05 | 172.41 | $169.80 | 45013 |
| 2023-09-01 | 172.98 | $177.51 | 37129 |
| 2023-08-31 | 173.15 | $171.65 | 29421 |
| 2023-08-30 | 173.64 | $172.87 | 19828 |
| 2023-08-29 | 174.73 | $171.66 | 21005 |
| 2023-08-28 | 175.93 | $170.85 | 21500 |
| 2023-08-25 | 177.08 | $170.24 | 27622 |
| 2023-08-24 | 178.12 | $169.10 | 43924 |
| 2023-08-23 | 179.24 | $170.59 | 27400 |
| 2023-08-22 | 180.29 | $169.54 | 21900 |
| 2023-08-21 | 181.68 | $169.94 | 32124 |
| 2023-08-18 | 183.08 | $170.43 | 35417 |
| 2023-08-17 | 184.25 | $170.23 | 33414 |
| 2023-08-16 | 185.63 | $170.62 | 21447 |
| 2023-08-15 | 186.99 | $171.44 | 38925 |
| 2023-08-14 | 188.32 | $173.01 | 49607 |
| 2023-08-11 | 189.53 | $174.86 | 21600 |
| 2023-08-10 | 190.35 | $176.81 | 26700 |
| 2023-08-09 | 191.09 | $178.93 | 26300 |
| 2023-08-08 | 191.67 | $178.19 | 37100 |
| 2023-08-07 | 192.11 | $181.19 | 33400 |
| 2023-08-04 | 192.26 | $180.91 | 49900 |
| 2023-08-03 | 192.22 | $181.34 | 115541 |
| 2023-08-02 | 192.09 | $194.70 | 35900 |
| 2023-08-01 | 191.51 | $195.74 | 26100 |
| 2023-07-31 | 190.96 | $193.76 | 35929 |
| 2023-07-28 | 190.47 | $191.16 | 34016 |
| 2023-07-27 | 190.04 | $191.36 | 56100 |
| 2023-07-26 | 189.56 | $191.58 | 49345 |
| 2023-07-25 | 189.12 | $197.40 | 78801 |
| 2023-07-24 | 188.30 | $198.01 | 46418 |
| 2023-07-21 | 187.47 | $193.68 | 45811 |
| 2023-07-20 | 186.93 | $197.86 | 38211 |
| 2023-07-19 | 186.24 | $197.82 | 71300 |
| 2023-07-18 | 185.48 | $198.00 | 39000 |
| 2023-07-17 | 184.80 | $197.34 | 59200 |
| 2023-07-14 | 184.12 | $191.20 | 46000 |
| 2023-07-13 | 183.74 | $191.56 | 41317 |
| 2023-07-12 | 183.44 | $190.55 | 41323 |
| 2023-07-11 | 182.99 | $186.95 | 41947 |
| 2023-07-10 | 182.70 | $184.18 | 40244 |
| 2023-07-07 | 182.67 | $180.13 | 49000 |
| 2023-07-06 | 182.84 | $178.75 | 46126 |
| 2023-07-05 | 182.88 | $183.09 | 65033 |
| 2023-07-03 | 182.28 | $184.83 | 22500 |
| 2023-06-30 | 181.97 | $183.91 | 61127 |
| 2023-06-29 | 181.14 | $182.51 | 29100 |
| 2023-06-28 | 180.34 | $181.78 | 30603 |
| 2023-06-27 | 179.70 | $182.79 | 24822 |
| 2023-06-26 | 179.21 | $181.01 | 27500 |
| 2023-06-23 | 178.84 | $181.43 | 125500 |
| 2023-06-22 | 178.53 | $183.00 | 37900 |
| 2023-06-21 | 178.32 | $184.00 | 43601 |
| 2023-06-20 | 178.15 | $182.50 | 46537 |
| 2023-06-16 | 177.92 | $184.53 | 170717 |
| 2023-06-15 | 177.70 | $183.69 | 37334 |
| 2023-06-14 | 177.48 | $183.65 | 50400 |
| 2023-06-13 | 177.10 | $185.61 | 72700 |
| 2023-06-12 | 176.66 | $181.37 | 37538 |
| 2023-06-09 | 176.50 | $181.30 | 43004 |
| 2023-06-08 | 176.33 | $183.55 | 43100 |
| 2023-06-07 | 176.22 | $183.54 | 75824 |
| 2023-06-06 | 176.07 | $179.58 | 57800 |
| 2023-06-05 | 176.18 | $171.04 | 107108 |
| 2023-06-02 | 176.60 | $178.57 | 56245 |
| 2023-06-01 | 176.38 | $167.37 | 84952 |
| 2023-05-31 | 176.88 | $166.46 | 63016 |
| 2023-05-30 | 177.48 | $169.08 | 51000 |
| 2023-05-26 | 177.98 | $172.86 | 60005 |
| 2023-05-25 | 178.17 | $173.71 | 35001 |
| 2023-05-24 | 178.43 | $175.17 | 28422 |
| 2023-05-23 | 178.45 | $178.91 | 45000 |
| 2023-05-22 | 178.38 | $180.50 | 39741 |
| 2023-05-19 | 178.46 | $177.94 | 49100 |
| 2023-05-18 | 178.58 | $180.16 | 39000 |
| 2023-05-17 | 178.62 | $179.30 | 50200 |
| 2023-05-16 | 178.52 | $175.90 | 34600 |
| 2023-05-15 | 178.69 | $176.92 | 38248 |
| 2023-05-12 | 178.70 | $178.07 | 32334 |
| 2023-05-11 | 178.62 | $177.95 | 28428 |
| 2023-05-10 | 178.56 | $181.45 | 33500 |
| 2023-05-09 | 178.29 | $180.39 | 36300 |
| 2023-05-08 | 177.95 | $181.94 | 38440 |
| 2023-05-05 | 177.41 | $179.29 | 64800 |
| 2023-05-04 | 176.83 | $174.15 | 49243 |
| 2023-05-03 | 176.49 | $177.37 | 52200 |
| 2023-05-02 | 176.45 | $178.57 | 56722 |
| 2023-05-01 | 176.72 | $179.02 | 31500 |
| 2023-04-28 | 176.98 | $176.73 | 66523 |
| 2023-04-27 | 177.18 | $178.80 | 63944 |
| 2023-04-26 | 177.36 | $175.62 | 45400 |
| 2023-04-25 | 177.57 | $177.61 | 61447 |
| 2023-04-24 | 177.56 | $182.09 | 48300 |
| 2023-04-21 | 177.29 | $180.28 | 57911 |
| 2023-04-20 | 177.14 | $180.86 | 67600 |
| 2023-04-19 | 176.95 | $177.34 | 63104 |
| 2023-04-18 | 177.08 | $179.29 | 39138 |
| 2023-04-17 | 176.87 | $177.15 | 42600 |
| 2023-04-14 | 176.67 | $176.57 | 41700 |
| 2023-04-13 | 176.65 | $176.63 | 27800 |
| 2023-04-12 | 176.31 | $176.08 | 36800 |
| 2023-04-11 | 176.23 | $173.54 | 40730 |
| 2023-04-10 | 176.12 | $171.30 | 69032 |
| 2023-04-06 | 176.25 | $167.55 | 111047 |
| 2023-04-05 | 176.78 | $167.31 | 168419 |
| 2023-04-04 | 177.52 | $176.58 | 75800 |
| 2023-04-03 | 177.90 | $184.06 | 34023 |
| 2023-03-31 | 177.71 | $184.16 | 94100 |
| 2023-03-30 | 177.73 | $180.80 | 71340 |
| 2023-03-29 | 177.97 | $182.43 | 55842 |
| 2023-03-28 | 178.05 | $179.74 | 47400 |
| 2023-03-27 | 178.19 | $177.46 | 47232 |
| 2023-03-24 | 178.25 | $176.66 | 56434 |
| 2023-03-23 | 178.33 | $177.21 | 92700 |
| 2023-03-22 | 177.57 | $177.09 | 86823 |
| 2023-03-21 | 176.76 | $180.01 | 78149 |
| 2023-03-20 | 175.69 | $174.99 | 55700 |
| 2023-03-17 | 175.10 | $173.19 | 222200 |
| 2023-03-16 | 174.39 | $176.29 | 92446 |
| 2023-03-15 | 173.52 | $169.69 | 74800 |
| 2023-03-14 | 172.85 | $174.48 | 56600 |
| 2023-03-13 | 172.03 | $171.37 | 61313 |
| 2023-03-10 | 171.23 | $173.86 | 107413 |
| 2023-03-09 | 170.29 | $178.24 | 54019 |
| 2023-03-08 | 169.25 | $182.08 | 83200 |
| 2023-03-07 | 168.09 | $184.27 | 70400 |
| 2023-03-06 | 166.81 | $180.26 | 100009 |
| 2023-03-03 | 165.82 | $184.45 | 63617 |
| 2023-03-02 | 164.60 | $185.72 | 52713 |
| 2023-03-01 | 163.25 | $184.01 | 69222 |
| 2023-02-28 | 161.87 | $182.39 | 104937 |
| 2023-02-27 | 160.37 | $178.75 | 76209 |
| 2023-02-24 | 159.14 | $178.25 | 141500 |
| 2023-02-23 | 157.93 | $161.93 | 90400 |
| 2023-02-22 | 157.47 | $160.93 | 53200 |
| 2023-02-21 | 157.08 | $158.74 | 58623 |
| 2023-02-17 | 156.78 | $163.16 | 48400 |
| 2023-02-16 | 156.14 | $158.87 | 59418 |
| 2023-02-15 | 155.52 | $158.94 | 40500 |
| 2023-02-14 | 155.12 | $156.35 | 55600 |
| 2023-02-13 | 155.00 | $158.06 | 47300 |
| 2023-02-10 | 154.87 | $155.26 | 45300 |
| 2023-02-09 | 154.85 | $155.17 | 61920 |
| 2023-02-08 | 154.75 | $157.31 | 60631 |
| 2023-02-07 | 154.47 | $158.94 | 64500 |
| 2023-02-06 | 153.87 | $158.61 | 50000 |
| 2023-02-03 | 153.37 | $160.47 | 65600 |
| 2023-02-02 | 152.37 | $160.19 | 62400 |
| 2023-02-01 | 151.50 | $158.57 | 59149 |
| 2023-01-31 | 150.59 | $156.47 | 54238 |
| 2023-01-30 | 149.84 | $152.43 | 59322 |
| 2023-01-27 | 149.39 | $154.08 | 39300 |
| 2023-01-26 | 148.75 | $154.14 | 44534 |
| 2023-01-25 | 148.10 | $152.74 | 63000 |
| 2023-01-24 | 147.54 | $153.08 | 52500 |
| 2023-01-23 | 146.84 | $152.71 | 57900 |
| 2023-01-20 | 146.31 | $150.41 | 50700 |
| 2023-01-19 | 145.90 | $146.45 | 108400 |
| 2023-01-18 | 145.62 | $150.95 | 60400 |
| 2023-01-17 | 144.96 | $153.93 | 57900 |
| 2023-01-13 | 144.28 | $155.41 | 46330 |
| 2023-01-12 | 143.78 | $154.84 | 55531 |
| 2023-01-11 | 143.40 | $153.27 | 39721 |
| 2023-01-10 | 143.10 | $151.65 | 40239 |
| 2023-01-09 | 142.81 | $146.92 | 74911 |
| 2023-01-06 | 142.79 | $148.75 | 44400 |
| 2023-01-05 | 142.67 | $140.44 | 57913 |
| 2023-01-04 | 143.00 | $142.78 | 49137 |
| 2023-01-03 | 143.33 | $140.27 | 50200 |
| 2022-12-30 | 143.93 | $141.60 | 47423 |
| 2022-12-29 | 144.38 | $143.28 | 35425 |
| 2022-12-28 | 144.74 | $141.36 | 37906 |
| 2022-12-27 | 144.97 | $141.11 | 30300 |
| 2022-12-23 | 145.25 | $141.53 | 24900 |
| 2022-12-22 | 145.65 | $139.20 | 42023 |
| 2022-12-21 | 146.18 | $142.05 | 40921 |
| 2022-12-20 | 146.58 | $142.14 | 39000 |
| 2022-12-19 | 147.06 | $140.85 | 33800 |
| 2022-12-16 | 147.52 | $137.85 | 173000 |
| 2022-12-15 | 148.16 | $140.20 | 55800 |
| 2022-12-14 | 148.52 | $145.50 | 41716 |
| 2022-12-13 | 148.58 | $147.19 | 71642 |
| 2022-12-12 | 148.79 | $147.38 | 31437 |
| 2022-12-09 | 149.10 | $145.74 | 36200 |
| 2022-12-08 | 149.56 | $146.60 | 42400 |
| 2022-12-07 | 149.71 | $146.39 | 33612 |
| 2022-12-06 | 149.83 | $147.06 | 44238 |
| 2022-12-05 | 149.67 | $149.29 | 44900 |
| 2022-12-02 | 149.38 | $152.22 | 52000 |
| 2022-12-01 | 149.31 | $150.63 | 30600 |
| 2022-11-30 | 149.28 | $150.50 | 66200 |
| 2022-11-29 | 149.43 | $145.97 | 36442 |
| 2022-11-28 | 149.74 | $146.72 | 32700 |
| 2022-11-25 | 149.88 | $149.53 | 21000 |
| 2022-11-23 | 149.92 | $149.78 | 35249 |
| 2022-11-22 | 150.08 | $150.07 | 34142 |
| 2022-11-21 | 150.20 | $151.68 | 45500 |
| 2022-11-18 | 150.11 | $150.11 | 38500 |
| 2022-11-17 | 150.05 | $150.61 | 41905 |
| 2022-11-16 | 149.65 | $147.39 | 41500 |
| 2022-11-15 | 149.48 | $146.70 | 51215 |
| 2022-11-14 | 149.26 | $151.44 | 43200 |
| 2022-11-11 | 148.68 | $153.49 | 61345 |
| 2022-11-10 | 147.82 | $155.06 | 70100 |
| 2022-11-09 | 146.91 | $149.61 | 53809 |
| 2022-11-08 | 146.10 | $148.74 | 37500 |
| 2022-11-07 | 145.33 | $143.86 | 77800 |
| 2022-11-04 | 144.78 | $143.51 | 52100 |
| 2022-11-03 | 144.25 | $150.74 | 32007 |
| 2022-11-02 | 143.39 | $150.06 | 41330 |
| 2022-11-01 | 142.55 | $153.60 | 57417 |
| 2022-10-31 | 141.44 | $152.08 | 40500 |
| 2022-10-28 | 140.15 | $149.51 | 74400 |
| 2022-10-27 | 138.78 | $150.32 | 274441 |
| 2022-10-26 | 137.47 | $153.01 | 35700 |
| 2022-10-25 | 136.07 | $152.46 | 28509 |
| 2022-10-24 | 134.54 | $149.92 | 38400 |
| 2022-10-21 | 133.12 | $148.96 | 38900 |
| 2022-10-20 | 131.72 | $142.52 | 51300 |
| 2022-10-19 | 130.73 | $143.95 | 34900 |
| 2022-10-18 | 129.75 | $142.35 | 26100 |
| 2022-10-17 | 128.88 | $139.76 | 35200 |
| 2022-10-14 | 128.22 | $136.31 | 46300 |
| 2022-10-13 | 127.58 | $136.91 | 48512 |
| 2022-10-12 | 127.17 | $133.37 | 35406 |
| 2022-10-11 | 126.95 | $133.39 | 55800 |
| 2022-10-10 | 126.76 | $132.96 | 35333 |
| 2022-10-07 | 126.81 | $132.84 | 60120 |
| 2022-10-06 | 126.76 | $133.53 | 42000 |
| 2022-10-05 | 126.64 | $133.24 | 78400 |
| 2022-10-04 | 126.58 | $131.37 | 43738 |
| 2022-10-03 | 126.46 | $126.23 | 34100 |
| 2022-09-30 | 126.57 | $122.27 | 40701 |
| 2022-09-29 | 126.97 | $124.10 | 28200 |
| 2022-09-28 | 127.30 | $125.04 | 45900 |
| 2022-09-27 | 127.65 | $121.85 | 33616 |
| 2022-09-26 | 128.18 | $121.51 | 41000 |
| 2022-09-23 | 128.76 | $120.82 | 42125 |
| 2022-09-22 | 129.53 | $122.80 | 51122 |
| 2022-09-21 | 130.08 | $124.31 | 47100 |
| 2022-09-20 | 130.57 | $124.89 | 34800 |
| 2022-09-19 | 131.01 | $126.58 | 25900 |
| 2022-09-16 | 131.55 | $123.67 | 97500 |
| 2022-09-15 | 132.34 | $128.60 | 31600 |
| 2022-09-14 | 132.84 | $129.06 | 29740 |
| 2022-09-13 | 133.43 | $129.44 | 43212 |
| 2022-09-12 | 134.14 | $134.07 | 38800 |
| 2022-09-09 | 134.46 | $131.75 | 50800 |
| 2022-09-08 | 134.77 | $131.22 | 27400 |
| 2022-09-07 | 135.04 | $131.95 | 36837 |
| 2022-09-06 | 135.12 | $129.08 | 34400 |
| 2022-09-02 | 135.37 | $128.42 | 33300 |
| 2022-09-01 | 135.68 | $130.23 | 25800 |
| 2022-08-31 | 135.78 | $130.76 | 42945 |
| 2022-08-30 | 135.59 | $131.94 | 37805 |
| 2022-08-29 | 135.35 | $132.57 | 36000 |
| 2022-08-26 | 135.23 | $133.10 | 33702 |
| 2022-08-25 | 135.05 | $136.13 | 25800 |
| 2022-08-24 | 134.55 | $133.89 | 25419 |
| 2022-08-23 | 134.03 | $134.04 | 29838 |
| 2022-08-22 | 133.40 | $133.77 | 37500 |
| 2022-08-19 | 132.82 | $137.21 | 60448 |
| 2022-08-18 | 132.00 | $139.49 | 33431 |
| 2022-08-17 | 131.12 | $138.64 | 43800 |
| 2022-08-16 | 130.26 | $140.91 | 47720 |
| 2022-08-15 | 129.16 | $143.64 | 32900 |
| 2022-08-12 | 127.74 | $140.38 | 25800 |
| 2022-08-11 | 126.50 | $138.01 | 34449 |
| 2022-08-10 | 125.27 | $136.58 | 41208 |
| 2022-08-09 | 124.11 | $133.58 | 33607 |
| 2022-08-08 | 123.14 | $134.18 | 40100 |
| 2022-08-05 | 122.23 | $134.58 | 45300 |
| 2022-08-04 | 121.33 | $132.19 | 35409 |
| 2022-08-03 | 120.59 | $127.00 | 38300 |
| 2022-08-02 | 119.93 | $127.10 | 40649 |
| 2022-08-01 | 119.41 | $130.25 | 36600 |
| 2022-07-29 | 118.82 | $129.41 | 34820 |
| 2022-07-28 | 118.17 | $126.05 | 18000 |
| 2022-07-27 | 117.63 | $123.60 | 31525 |
| 2022-07-26 | 117.13 | $121.45 | 38306 |
| 2022-07-25 | 116.90 | $122.13 | 23828 |
| 2022-07-22 | 116.72 | $120.76 | 26500 |
| 2022-07-21 | 116.43 | $122.05 | 24200 |
| 2022-07-20 | 116.30 | $121.41 | 31100 |
| 2022-07-19 | 116.08 | $118.91 | 38600 |
| 2022-07-18 | 115.80 | $115.08 | 34024 |
| 2022-07-15 | 115.54 | $115.59 | 29400 |
| 2022-07-14 | 115.48 | $113.44 | 26724 |
| 2022-07-13 | 115.40 | $113.53 | 35018 |
| 2022-07-12 | 115.33 | $114.13 | 35932 |
| 2022-07-11 | 115.32 | $115.94 | 34348 |
| 2022-07-08 | 115.33 | $116.63 | 31440 |
| 2022-07-07 | 115.40 | $117.31 | 26500 |
| 2022-07-06 | 115.57 | $113.87 | 39400 |
| 2022-07-05 | 115.88 | $116.69 | 79200 |
| 2022-07-01 | 116.04 | $118.48 | 41719 |
| 2022-06-30 | 116.23 | $116.43 | 46013 |
| 2022-06-29 | 116.33 | $115.17 | 33424 |
| 2022-06-28 | 116.45 | $113.62 | 32910 |
| 2022-06-27 | 116.64 | $116.86 | 37600 |
| 2022-06-24 | 116.64 | $118.56 | 140200 |
| 2022-06-23 | 116.45 | $114.82 | 40516 |
| 2022-06-22 | 116.36 | $119.46 | 59507 |
| 2022-06-21 | 115.99 | $117.13 | 66416 |
| 2022-06-17 | 115.71 | $113.27 | 84900 |
| 2022-06-16 | 115.68 | $109.83 | 62700 |
| 2022-06-15 | 115.86 | $114.37 | 45143 |
| 2022-06-14 | 115.94 | $111.81 | 38800 |
| 2022-06-13 | 116.01 | $112.22 | 37729 |
| 2022-06-10 | 116.10 | $113.90 | 23200 |
| 2022-06-09 | 116.08 | $116.10 | 21247 |
| 2022-06-08 | 115.85 | $118.15 | 19408 |
| 2022-06-07 | 115.63 | $120.61 | 20600 |
| 2022-06-06 | 115.34 | $120.14 | 37600 |
| 2022-06-03 | 115.18 | $119.88 | 25944 |
| 2022-06-02 | 115.26 | $122.17 | 35200 |
| 2022-06-01 | 115.62 | $118.50 | 39229 |
| 2022-05-31 | 116.07 | $117.63 | 56931 |
| 2022-05-27 | 116.55 | $117.47 | 36035 |
| 2022-05-26 | 117.00 | $116.79 | 31607 |
| 2022-05-25 | 117.67 | $114.72 | 33300 |
| 2022-05-24 | 118.37 | $112.99 | 28200 |
| 2022-05-23 | 119.20 | $112.05 | 30400 |
| 2022-05-20 | 120.24 | $111.56 | 60300 |
| 2022-05-19 | 121.36 | $112.78 | 48300 |
| 2022-05-18 | 122.62 | $113.44 | 52100 |
| 2022-05-17 | 123.90 | $115.84 | 27600 |
| 2022-05-16 | 124.97 | $113.24 | 33100 |
| 2022-05-13 | 126.13 | $113.94 | 25636 |
| 2022-05-12 | 127.27 | $113.50 | 33927 |
| 2022-05-11 | 128.46 | $111.63 | 29900 |
| 2022-05-10 | 129.67 | $113.67 | 43122 |
| 2022-05-09 | 130.65 | $114.94 | 45700 |
| 2022-05-06 | 131.61 | $116.80 | 62511 |
| 2022-05-05 | 132.58 | $121.48 | 47528 |
| 2022-05-04 | 133.41 | $129.52 | 28300 |
| 2022-05-03 | 133.94 | $127.45 | 34900 |
| 2022-05-02 | 134.68 | $127.15 | 37102 |
| 2022-04-29 | 135.45 | $126.44 | 34200 |
| 2022-04-28 | 136.32 | $130.24 | 43600 |
| 2022-04-27 | 137.17 | $128.78 | 49500 |
| 2022-04-26 | 138.08 | $129.52 | 49600 |
| 2022-04-25 | 138.88 | $132.85 | 56214 |
| 2022-04-22 | 139.62 | $134.04 | 37432 |
| 2022-04-21 | 140.21 | $137.85 | 35348 |
| 2022-04-20 | 140.69 | $139.11 | 53139 |
| 2022-04-19 | 141.20 | $137.18 | 55600 |
| 2022-04-18 | 141.79 | $136.49 | 37414 |
| 2022-04-14 | 142.42 | $136.82 | 30300 |
| 2022-04-13 | 142.96 | $137.25 | 42513 |
| 2022-04-12 | 143.46 | $135.82 | 41736 |
| 2022-04-11 | 143.99 | $133.30 | 49500 |
| 2022-04-08 | 144.59 | $134.12 | 46321 |
| 2022-04-07 | 145.08 | $136.13 | 54805 |
| 2022-04-06 | 145.41 | $138.19 | 53904 |
| 2022-04-05 | 145.70 | $140.02 | 55428 |
| 2022-04-04 | 145.87 | $142.30 | 52800 |
| 2022-04-01 | 145.81 | $142.63 | 60623 |
| 2022-03-31 | 145.84 | $143.79 | 58600 |
| 2022-03-30 | 145.82 | $147.16 | 23925 |
| 2022-03-29 | 145.58 | $147.02 | 51631 |
| 2022-03-28 | 145.14 | $145.59 | 26900 |
| 2022-03-25 | 144.82 | $147.54 | 49500 |
| 2022-03-24 | 144.34 | $145.86 | 35000 |
| 2022-03-23 | 143.77 | $147.52 | 33012 |
| 2022-03-22 | 143.13 | $149.28 | 27600 |
| 2022-03-21 | 142.41 | $148.92 | 23647 |
| 2022-03-18 | 141.80 | $149.07 | 56200 |
| 2022-03-17 | 141.19 | $147.63 | 20000 |
| 2022-03-16 | 140.74 | $147.21 | 32300 |
| 2022-03-15 | 140.33 | $146.50 | 33900 |
| 2022-03-14 | 139.89 | $145.39 | 43412 |
| 2022-03-11 | 139.52 | $143.87 | 24300 |
| 2022-03-10 | 139.24 | $142.67 | 30700 |
| 2022-03-09 | 139.15 | $143.95 | 41200 |
| 2022-03-08 | 138.96 | $143.45 | 44000 |
| 2022-03-07 | 138.63 | $141.23 | 33800 |
| 2022-03-04 | 138.42 | $143.20 | 26815 |
| 2022-03-03 | 138.05 | $143.38 | 41700 |
| 2022-03-02 | 137.62 | $142.25 | 29700 |
| 2022-03-01 | 137.50 | $138.31 | 52000 |
| 2022-02-28 | 137.62 | $139.11 | 56500 |
| 2022-02-25 | 137.72 | $137.93 | 33728 |
| 2022-02-24 | 137.86 | $134.57 | 59240 |
| 2022-02-23 | 138.28 | $134.71 | 62900 |
| 2022-02-22 | 138.88 | $134.85 | 42400 |
| 2022-02-18 | 139.60 | $136.62 | 61700 |
| 2022-02-17 | 140.17 | $136.90 | 42500 |
| 2022-02-16 | 140.73 | $138.60 | 41900 |
| 2022-02-15 | 141.37 | $139.01 | 42900 |
| 2022-02-14 | 142.18 | $137.77 | 35700 |
| 2022-02-11 | 143.21 | $138.08 | 30925 |
| 2022-02-10 | 144.17 | $138.28 | 30015 |
| 2022-02-09 | 144.97 | $140.84 | 19300 |
| 2022-02-08 | 145.80 | $140.19 | 20845 |
| 2022-02-07 | 146.62 | $136.82 | 24000 |
| 2022-02-04 | 147.60 | $136.88 | 46710 |
| 2022-02-03 | 148.74 | $135.88 | 57243 |
| 2022-02-02 | 149.89 | $134.80 | 71114 |
| 2022-02-01 | 151.00 | $139.78 | 47200 |
| 2022-01-31 | 151.47 | $140.85 | 45047 |
| 2022-01-28 | 151.79 | $141.00 | 36119 |
| 2022-01-27 | 152.08 | $140.74 | 29933 |
| 2022-01-26 | 152.43 | $142.99 | 34332 |
| 2022-01-25 | 152.61 | $146.66 | 51212 |
| 2022-01-24 | 152.57 | $149.24 | 48239 |
| 2022-01-21 | 152.30 | $148.17 | 41334 |
| 2022-01-20 | 152.00 | $148.07 | 26211 |
| 2022-01-19 | 151.63 | $151.43 | 19600 |
| 2022-01-18 | 150.86 | $155.05 | 30400 |
| 2022-01-14 | 150.15 | $158.52 | 33329 |
| 2022-01-13 | 149.39 | $157.21 | 18322 |
| 2022-01-12 | 148.82 | $154.28 | 21644 |
| 2022-01-11 | 148.34 | $157.46 | 27600 |
| 2022-01-10 | 147.81 | $156.59 | 37400 |
| 2022-01-07 | 147.44 | $156.41 | 37600 |
| 2022-01-06 | 147.09 | $159.75 | 53200 |
| 2022-01-05 | 146.63 | $158.87 | 35813 |
| 2022-01-04 | 146.24 | $156.97 | 35200 |
| 2022-01-03 | 145.77 | $149.15 | 30600 |
| 2021-12-31 | 145.46 | $147.18 | 14746 |
| 2021-12-30 | 145.32 | $146.91 | 18435 |
| 2021-12-29 | 144.98 | $147.72 | 24843 |
| 2021-12-28 | 144.70 | $146.58 | 15100 |
| 2021-12-27 | 144.69 | $145.75 | 15400 |
| 2021-12-23 | 144.86 | $143.92 | 17019 |
| 2021-12-22 | 145.42 | $142.20 | 31200 |
| 2021-12-21 | 145.92 | $140.59 | 51200 |
| 2021-12-20 | 146.51 | $136.01 | 54000 |
| 2021-12-17 | 147.30 | $140.85 | 289570 |
| 2021-12-16 | 147.90 | $143.48 | 32724 |
| 2021-12-15 | 148.45 | $145.82 | 48308 |
| 2021-12-14 | 149.02 | $144.59 | 41100 |
| 2021-12-13 | 149.54 | $146.90 | 21004 |
| 2021-12-10 | 150.01 | $149.10 | 16107 |
| 2021-12-09 | 150.41 | $149.47 | 21947 |
| 2021-12-08 | 150.80 | $150.63 | 21000 |
| 2021-12-07 | 151.17 | $150.91 | 24125 |
| 2021-12-06 | 151.53 | $147.56 | 31000 |
| 2021-12-03 | 152.00 | $143.08 | 26729 |
| 2021-12-02 | 152.46 | $144.37 | 62415 |
| 2021-12-01 | 153.07 | $140.00 | 34539 |
| 2021-11-30 | 153.83 | $142.22 | 27600 |
| 2021-11-29 | 154.40 | $146.37 | 37123 |
| 2021-11-26 | 154.64 | $149.21 | 24929 |
| 2021-11-24 | 154.75 | $154.97 | 19200 |
| 2021-11-23 | 154.39 | $152.24 | 22234 |
| 2021-11-22 | 154.21 | $152.36 | 29638 |
| 2021-11-19 | 154.12 | $151.89 | 34700 |
| 2021-11-18 | 153.98 | $152.82 | 32649 |
| 2021-11-17 | 153.80 | $154.58 | 27400 |
| 2021-11-16 | 153.43 | $157.06 | 25000 |
| 2021-11-15 | 152.90 | $154.96 | 26500 |
| 2021-11-12 | 152.45 | $156.49 | 23000 |
| 2021-11-11 | 151.98 | $156.91 | 48200 |
| 2021-11-10 | 151.41 | $157.39 | 33300 |
| 2021-11-09 | 150.72 | $157.96 | 21900 |
| 2021-11-08 | 149.97 | $158.25 | 20600 |
| 2021-11-05 | 149.18 | $156.81 | 27600 |
| 2021-11-04 | 148.52 | $152.35 | 60900 |
| 2021-11-03 | 148.07 | $156.49 | 54728 |
| 2021-11-02 | 147.34 | $155.24 | 25300 |
| 2021-11-01 | 146.68 | $153.67 | 32900 |
| 2021-10-29 | 146.06 | $151.20 | 17106 |
| 2021-10-28 | 145.61 | $151.38 | 22300 |
| 2021-10-27 | 145.02 | $147.84 | 19207 |
| 2021-10-26 | 144.74 | $148.50 | 15800 |
| 2021-10-25 | 144.46 | $150.55 | 19523 |
| 2021-10-22 | 144.22 | $149.17 | 21100 |
| 2021-10-21 | 143.99 | $149.25 | 27418 |
| 2021-10-20 | 143.88 | $147.21 | 14319 |
| 2021-10-19 | 143.79 | $146.39 | 15315 |
| 2021-10-18 | 143.52 | $146.02 | 13200 |
| 2021-10-15 | 143.23 | $147.05 | 42724 |
| 2021-10-14 | 143.14 | $145.43 | 13400 |
| 2021-10-13 | 143.10 | $143.54 | 16700 |
| 2021-10-12 | 143.17 | $143.07 | 18701 |
| 2021-10-11 | 143.22 | $142.45 | 15000 |
| 2021-10-08 | 143.43 | $143.63 | 13600 |
| 2021-10-07 | 143.60 | $143.29 | 19700 |
| 2021-10-06 | 143.85 | $141.88 | 20817 |
| 2021-10-05 | 144.24 | $142.15 | 30000 |
| 2021-10-04 | 144.64 | $141.24 | 18018 |
| 2021-10-01 | 145.30 | $142.25 | 40608 |
| 2021-09-30 | 145.94 | $139.53 | 29500 |
| 2021-09-29 | 146.72 | $142.25 | 23120 |
| 2021-09-28 | 147.35 | $142.76 | 28600 |
| 2021-09-27 | 147.95 | $145.82 | 20431 |
| 2021-09-24 | 148.48 | $144.67 | 24240 |
| 2021-09-23 | 148.83 | $146.88 | 26120 |
| 2021-09-22 | 149.01 | $145.49 | 44800 |
| 2021-09-21 | 149.21 | $140.96 | 22200 |
| 2021-09-20 | 149.58 | $140.22 | 24100 |
| 2021-09-17 | 149.93 | $145.22 | 111300 |
| 2021-09-16 | 149.93 | $144.68 | 24900 |
| 2021-09-15 | 150.03 | $144.92 | 23909 |
| 2021-09-14 | 150.15 | $144.20 | 33700 |
| 2021-09-13 | 150.47 | $146.47 | 17746 |
| 2021-09-10 | 150.75 | $147.02 | 18300 |
| 2021-09-09 | 151.19 | $148.32 | 21700 |
| 2021-09-08 | 151.51 | $149.74 | 21503 |
| 2021-09-07 | 151.64 | $150.13 | 40900 |
| 2021-09-03 | 151.54 | $154.39 | 19900 |
| 2021-09-02 | 151.24 | $155.12 | 33416 |
| 2021-09-01 | 150.75 | $155.06 | 21446 |
| 2021-08-31 | 150.05 | $155.01 | 22600 |
| 2021-08-30 | 149.57 | $154.72 | 17900 |
| 2021-08-27 | 149.04 | $156.35 | 38570 |
| 2021-08-26 | 148.57 | $151.78 | 27941 |
| 2021-08-25 | 148.27 | $150.38 | 23147 |
| 2021-08-24 | 147.94 | $149.49 | 11033 |
| 2021-08-23 | 147.61 | $148.43 | 12329 |
| 2021-08-20 | 147.39 | $147.17 | 33430 |
| 2021-08-19 | 147.18 | $145.19 | 29600 |
| 2021-08-18 | 146.97 | $146.65 | 18300 |
| 2021-08-17 | 146.93 | $147.40 | 17600 |
| 2021-08-16 | 146.72 | $150.58 | 15841 |
| 2021-08-13 | 146.17 | $152.15 | 10400 |
| 2021-08-12 | 145.73 | $155.81 | 28518 |
| 2021-08-11 | 145.22 | $154.61 | 20300 |
| 2021-08-10 | 144.76 | $152.32 | 59400 |
| 2021-08-09 | 144.45 | $148.20 | 29200 |
| 2021-08-06 | 144.49 | $148.39 | 16200 |
| 2021-08-05 | 144.47 | $145.40 | 17500 |
| 2021-08-04 | 144.45 | $141.06 | 16700 |
| 2021-08-03 | 144.76 | $145.29 | 40400 |
| 2021-08-02 | 144.95 | $144.23 | 28420 |
| 2021-07-30 | 145.33 | $146.77 | 19100 |
| 2021-07-29 | 145.73 | $145.86 | 17700 |
| 2021-07-28 | 146.07 | $143.87 | 17200 |
| 2021-07-27 | 146.47 | $142.82 | 22500 |
| 2021-07-26 | 146.93 | $144.02 | 19423 |
| 2021-07-23 | 147.36 | $142.93 | 17713 |
| 2021-07-22 | 147.82 | $141.01 | 38541 |
| 2021-07-21 | 148.31 | $145.85 | 29000 |
| 2021-07-20 | 148.55 | $143.22 | 38700 |
| 2021-07-19 | 148.67 | $139.60 | 22800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
162.84
2026-07-16
Close Price
$165.71
Vol: 121900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
115.53
Average
171.11
Maximum
222.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 162.84 | $165.71 | 121900 |
| 2026-07-15 | 162.54 | $162.73 | 120000 |
| 2026-07-14 | 162.52 | $163.16 | 123609 |
| 2026-07-13 | 162.45 | $162.24 | 152727 |
| 2026-07-10 | 162.47 | $161.48 | 112942 |
| 2026-07-09 | 162.58 | $162.15 | 249200 |
| 2026-07-08 | 162.62 | $162.95 | 175900 |
| 2026-07-07 | 162.59 | $166.16 | 224123 |
| 2026-07-06 | 162.21 | $170.89 | 120900 |
| 2026-07-02 | 161.30 | $170.25 | 204600 |
| 2026-07-01 | 160.36 | $166.30 | 157618 |
| 2026-06-30 | 159.73 | $164.49 | 191300 |
| 2026-06-29 | 159.23 | $167.49 | 198248 |
| 2026-06-26 | 158.36 | $168.80 | 518008 |
| 2026-06-25 | 157.26 | $168.04 | 96200 |
| 2026-06-24 | 156.13 | $163.52 | 159000 |
| 2026-06-23 | 155.35 | $159.08 | 154200 |
| 2026-06-22 | 154.96 | $161.05 | 181621 |
| 2026-06-18 | 154.32 | $161.35 | 446000 |
| 2026-06-17 | 153.58 | $156.17 | 231545 |
| 2026-06-16 | 153.30 | $153.43 | 222900 |
| 2026-06-15 | 153.29 | $152.06 | 151700 |
| 2026-06-12 | 153.42 | $153.74 | 91500 |
| 2026-06-11 | 153.39 | $154.41 | 143600 |
| 2026-06-10 | 153.28 | $150.86 | 144400 |
| 2026-06-09 | 153.53 | $152.96 | 137500 |
| 2026-06-08 | 153.59 | $150.67 | 159639 |
| 2026-06-05 | 153.90 | $149.37 | 134400 |
| 2026-06-04 | 154.38 | $151.68 | 181800 |
| 2026-06-03 | 154.66 | $150.12 | 153600 |
| 2026-06-02 | 155.14 | $152.76 | 122200 |
| 2026-06-01 | 155.39 | $149.86 | 194132 |
| 2026-05-29 | 155.97 | $150.71 | 148000 |
| 2026-05-28 | 156.53 | $152.48 | 219433 |
| 2026-05-27 | 156.95 | $153.84 | 169137 |
| 2026-05-26 | 157.28 | $152.58 | 111400 |
| 2026-05-22 | 157.77 | $150.02 | 137100 |
| 2026-05-21 | 158.59 | $149.83 | 235700 |
| 2026-05-20 | 159.51 | $152.16 | 199306 |
| 2026-05-19 | 160.29 | $149.96 | 215600 |
| 2026-05-18 | 161.37 | $151.22 | 230800 |
| 2026-05-15 | 162.44 | $147.27 | 159200 |
| 2026-05-14 | 164.04 | $151.98 | 144200 |
| 2026-05-13 | 165.31 | $151.63 | 240843 |
| 2026-05-12 | 166.75 | $151.63 | 238040 |
| 2026-05-11 | 168.34 | $154.80 | 356540 |
| 2026-05-08 | 169.76 | $163.76 | 161300 |
| 2026-05-07 | 170.40 | $166.20 | 253414 |
| 2026-05-06 | 170.84 | $170.85 | 367534 |
| 2026-05-05 | 170.84 | $166.97 | 617500 |
| 2026-05-04 | 171.24 | $167.39 | 133000 |
| 2026-05-01 | 171.65 | $171.35 | 148500 |
| 2026-04-30 | 171.68 | $173.44 | 191330 |
| 2026-04-29 | 171.49 | $168.37 | 205016 |
| 2026-04-28 | 171.82 | $168.77 | 122936 |
| 2026-04-27 | 172.15 | $172.03 | 110600 |
| 2026-04-24 | 172.16 | $171.89 | 168742 |
| 2026-04-23 | 172.19 | $174.35 | 98342 |
| 2026-04-22 | 171.96 | $169.25 | 138400 |
| 2026-04-21 | 172.24 | $169.18 | 215514 |
| 2026-04-20 | 172.56 | $172.96 | 88100 |
| 2026-04-17 | 172.52 | $172.11 | 213300 |
| 2026-04-16 | 172.57 | $167.97 | 190800 |
| 2026-04-15 | 173.05 | $168.75 | 131400 |
| 2026-04-14 | 173.50 | $175.96 | 163900 |
| 2026-04-13 | 173.24 | $176.56 | 180238 |
| 2026-04-10 | 172.90 | $176.89 | 101800 |
| 2026-04-09 | 172.48 | $179.04 | 105200 |
| 2026-04-08 | 171.78 | $176.30 | 174600 |
| 2026-04-07 | 171.31 | $168.20 | 136031 |
| 2026-04-06 | 171.64 | $167.62 | 75046 |
| 2026-04-02 | 172.06 | $168.20 | 136800 |
| 2026-04-01 | 172.47 | $170.00 | 127800 |
| 2026-03-31 | 172.72 | $164.97 | 251500 |
| 2026-03-30 | 173.54 | $164.32 | 185400 |
| 2026-03-27 | 174.51 | $167.00 | 97100 |
| 2026-03-26 | 175.30 | $168.59 | 147839 |
| 2026-03-25 | 176.01 | $169.15 | 100800 |
| 2026-03-24 | 176.73 | $171.23 | 117600 |
| 2026-03-23 | 177.31 | $167.26 | 141120 |
| 2026-03-20 | 178.37 | $159.80 | 349500 |
| 2026-03-19 | 180.32 | $163.17 | 104520 |
| 2026-03-18 | 182.13 | $167.70 | 149900 |
| 2026-03-17 | 183.65 | $166.79 | 135602 |
| 2026-03-16 | 185.42 | $169.93 | 176000 |
| 2026-03-13 | 187.05 | $170.78 | 117144 |
| 2026-03-12 | 188.76 | $170.15 | 213720 |
| 2026-03-11 | 190.72 | $175.92 | 321200 |
| 2026-03-10 | 192.28 | $170.10 | 235615 |
| 2026-03-09 | 194.62 | $167.90 | 205743 |
| 2026-03-06 | 197.43 | $168.13 | 158400 |
| 2026-03-05 | 200.51 | $173.13 | 164400 |
| 2026-03-04 | 203.40 | $178.01 | 279784 |
| 2026-03-03 | 206.07 | $184.78 | 274905 |
| 2026-03-02 | 208.31 | $218.47 | 101153 |
| 2026-02-27 | 207.24 | $213.53 | 213600 |
| 2026-02-26 | 206.58 | $216.50 | 134800 |
| 2026-02-25 | 205.53 | $213.09 | 128214 |
| 2026-02-24 | 204.74 | $215.15 | 148900 |
| 2026-02-23 | 203.64 | $211.18 | 141034 |
| 2026-02-20 | 202.85 | $213.46 | 105147 |
| 2026-02-19 | 201.73 | $210.28 | 107600 |
| 2026-02-18 | 200.83 | $203.01 | 109935 |
| 2026-02-17 | 200.60 | $208.90 | 91200 |
| 2026-02-13 | 199.73 | $210.84 | 65150 |
| 2026-02-12 | 198.56 | $209.20 | 69800 |
| 2026-02-11 | 197.44 | $210.26 | 67624 |
| 2026-02-10 | 196.09 | $207.32 | 83100 |
| 2026-02-09 | 194.91 | $208.30 | 92900 |
| 2026-02-06 | 193.50 | $208.38 | 83435 |
| 2026-02-05 | 191.94 | $202.69 | 102244 |
| 2026-02-04 | 190.80 | $203.23 | 137100 |
| 2026-02-03 | 189.49 | $195.52 | 122500 |
| 2026-02-02 | 188.86 | $195.00 | 177500 |
| 2026-01-30 | 188.21 | $195.31 | 124900 |
| 2026-01-29 | 187.47 | $193.02 | 138400 |
| 2026-01-28 | 186.88 | $190.90 | 68400 |
| 2026-01-27 | 186.46 | $193.33 | 104100 |
| 2026-01-26 | 185.74 | $192.17 | 91700 |
| 2026-01-23 | 185.06 | $191.14 | 64529 |
| 2026-01-22 | 184.42 | $192.78 | 65400 |
| 2026-01-21 | 183.54 | $191.95 | 100100 |
| 2026-01-20 | 182.65 | $188.68 | 86500 |
| 2026-01-16 | 182.02 | $192.58 | 122035 |
| 2026-01-15 | 180.91 | $193.05 | 119611 |
| 2026-01-14 | 179.63 | $190.68 | 86300 |
| 2026-01-13 | 178.47 | $188.86 | 90508 |
| 2026-01-12 | 177.37 | $188.11 | 141600 |
| 2026-01-09 | 176.24 | $186.91 | 105312 |
| 2026-01-08 | 175.12 | $186.51 | 90745 |
| 2026-01-07 | 173.92 | $182.02 | 123916 |
| 2026-01-06 | 173.07 | $182.96 | 165600 |
| 2026-01-05 | 172.03 | $182.13 | 199146 |
| 2026-01-02 | 170.97 | $170.43 | 98900 |
| 2025-12-31 | 171.02 | $167.87 | 56000 |
| 2025-12-30 | 171.35 | $170.57 | 61207 |
| 2025-12-29 | 171.44 | $172.34 | 75700 |
| 2025-12-26 | 171.34 | $174.36 | 62303 |
| 2025-12-24 | 171.02 | $173.61 | 38841 |
| 2025-12-23 | 170.75 | $173.60 | 59500 |
| 2025-12-22 | 170.45 | $172.34 | 82100 |
| 2025-12-19 | 170.25 | $173.87 | 363937 |
| 2025-12-18 | 169.87 | $172.39 | 89102 |
| 2025-12-17 | 169.61 | $173.61 | 149200 |
| 2025-12-16 | 169.18 | $178.37 | 175700 |
| 2025-12-15 | 168.22 | $178.03 | 161900 |
| 2025-12-12 | 167.18 | $177.35 | 137100 |
| 2025-12-11 | 166.11 | $174.00 | 152800 |
| 2025-12-10 | 165.28 | $166.89 | 126500 |
| 2025-12-09 | 165.12 | $162.44 | 70000 |
| 2025-12-08 | 165.40 | $163.03 | 73802 |
| 2025-12-05 | 165.65 | $164.86 | 75900 |
| 2025-12-04 | 165.73 | $166.68 | 108300 |
| 2025-12-03 | 165.63 | $165.59 | 92000 |
| 2025-12-02 | 165.63 | $161.90 | 92300 |
| 2025-12-01 | 166.03 | $162.91 | 180600 |
| 2025-11-28 | 166.35 | $160.37 | 88634 |
| 2025-11-26 | 166.98 | $160.94 | 176518 |
| 2025-11-25 | 167.62 | $163.64 | 194100 |
| 2025-11-24 | 168.04 | $159.88 | 109400 |
| 2025-11-21 | 168.90 | $161.01 | 156100 |
| 2025-11-20 | 169.73 | $157.80 | 108800 |
| 2025-11-19 | 170.99 | $159.46 | 133900 |
| 2025-11-18 | 172.20 | $162.85 | 157002 |
| 2025-11-17 | 173.18 | $161.66 | 211602 |
| 2025-11-14 | 174.40 | $162.45 | 133038 |
| 2025-11-13 | 175.65 | $165.66 | 129540 |
| 2025-11-12 | 176.70 | $167.35 | 171910 |
| 2025-11-11 | 177.69 | $164.42 | 131900 |
| 2025-11-10 | 179.09 | $165.41 | 167624 |
| 2025-11-07 | 180.53 | $166.86 | 198083 |
| 2025-11-06 | 181.96 | $173.14 | 108400 |
| 2025-11-05 | 182.89 | $177.22 | 70201 |
| 2025-11-04 | 183.49 | $174.79 | 121810 |
| 2025-11-03 | 184.41 | $177.45 | 140000 |
| 2025-10-31 | 185.14 | $178.72 | 237200 |
| 2025-10-30 | 185.81 | $176.89 | 73206 |
| 2025-10-29 | 186.75 | $180.26 | 60600 |
| 2025-10-28 | 187.44 | $182.47 | 57300 |
| 2025-10-27 | 187.96 | $185.02 | 48900 |
| 2025-10-24 | 188.27 | $188.10 | 50514 |
| 2025-10-23 | 188.29 | $187.57 | 65500 |
| 2025-10-22 | 188.36 | $187.10 | 106600 |
| 2025-10-21 | 188.50 | $185.76 | 44100 |
| 2025-10-20 | 188.78 | $183.26 | 43100 |
| 2025-10-17 | 189.36 | $180.83 | 89005 |
| 2025-10-16 | 190.26 | $183.95 | 78700 |
| 2025-10-15 | 190.93 | $184.03 | 73628 |
| 2025-10-14 | 191.65 | $183.28 | 85000 |
| 2025-10-13 | 192.53 | $181.99 | 60733 |
| 2025-10-10 | 193.64 | $182.55 | 61315 |
| 2025-10-09 | 194.81 | $185.49 | 56600 |
| 2025-10-08 | 195.79 | $189.46 | 39821 |
| 2025-10-07 | 196.46 | $187.81 | 50000 |
| 2025-10-06 | 197.37 | $188.75 | 93317 |
| 2025-10-03 | 198.28 | $191.66 | 92115 |
| 2025-10-02 | 198.97 | $191.57 | 84046 |
| 2025-10-01 | 199.75 | $189.15 | 95541 |
| 2025-09-30 | 200.87 | $190.90 | 86947 |
| 2025-09-29 | 201.92 | $190.43 | 64749 |
| 2025-09-26 | 203.13 | $192.62 | 68332 |
| 2025-09-25 | 204.24 | $192.30 | 97226 |
| 2025-09-24 | 205.49 | $194.11 | 103800 |
| 2025-09-23 | 206.69 | $196.80 | 92906 |
| 2025-09-22 | 207.73 | $197.75 | 98232 |
| 2025-09-19 | 208.78 | $198.46 | 262000 |
| 2025-09-18 | 209.87 | $204.10 | 89100 |
| 2025-09-17 | 210.48 | $201.74 | 55741 |
| 2025-09-16 | 211.40 | $205.30 | 81300 |
| 2025-09-15 | 212.04 | $204.42 | 84941 |
| 2025-09-12 | 212.84 | $205.64 | 77310 |
| 2025-09-11 | 213.60 | $211.26 | 138900 |
| 2025-09-10 | 213.84 | $206.10 | 52900 |
| 2025-09-09 | 214.66 | $207.96 | 69100 |
| 2025-09-08 | 215.36 | $211.77 | 65128 |
| 2025-09-05 | 215.74 | $209.22 | 52800 |
| 2025-09-04 | 216.43 | $210.55 | 72518 |
| 2025-09-03 | 217.05 | $207.85 | 74300 |
| 2025-09-02 | 218.01 | $208.77 | 57400 |
| 2025-08-29 | 218.99 | $211.46 | 97703 |
| 2025-08-28 | 219.78 | $215.01 | 47300 |
| 2025-08-27 | 220.28 | $217.54 | 70046 |
| 2025-08-26 | 220.57 | $217.97 | 59200 |
| 2025-08-25 | 220.85 | $218.85 | 78518 |
| 2025-08-22 | 221.06 | $221.52 | 85000 |
| 2025-08-21 | 221.01 | $212.69 | 81800 |
| 2025-08-20 | 221.88 | $214.41 | 66200 |
| 2025-08-19 | 222.67 | $220.18 | 53000 |
| 2025-08-18 | 222.93 | $225.01 | 55208 |
| 2025-08-15 | 222.71 | $222.28 | 71424 |
| 2025-08-14 | 222.76 | $226.42 | 75600 |
| 2025-08-13 | 222.37 | $232.42 | 99200 |
| 2025-08-12 | 221.31 | $227.01 | 95639 |
| 2025-08-11 | 220.71 | $221.65 | 124900 |
| 2025-08-08 | 220.61 | $222.58 | 96500 |
| 2025-08-07 | 220.41 | $222.00 | 157200 |
| 2025-08-06 | 220.24 | $224.77 | 73100 |
| 2025-08-05 | 219.76 | $226.12 | 93301 |
| 2025-08-04 | 219.09 | $226.63 | 102900 |
| 2025-08-01 | 218.30 | $215.62 | 63500 |
| 2025-07-31 | 218.58 | $222.58 | 94700 |
| 2025-07-30 | 218.16 | $216.28 | 108015 |
| 2025-07-29 | 218.36 | $216.84 | 69011 |
| 2025-07-28 | 218.52 | $217.43 | 79801 |
| 2025-07-25 | 218.63 | $219.56 | 45600 |
| 2025-07-24 | 218.54 | $217.28 | 52000 |
| 2025-07-23 | 218.67 | $218.99 | 73000 |
| 2025-07-22 | 218.64 | $216.45 | 87946 |
| 2025-07-21 | 218.87 | $216.04 | 52800 |
| 2025-07-18 | 219.16 | $217.15 | 57500 |
| 2025-07-17 | 219.38 | $217.97 | 81400 |
| 2025-07-16 | 219.52 | $216.97 | 103624 |
| 2025-07-15 | 219.79 | $219.88 | 123600 |
| 2025-07-14 | 219.78 | $224.32 | 107200 |
| 2025-07-11 | 219.31 | $225.94 | 119106 |
| 2025-07-10 | 218.61 | $226.73 | 82719 |
| 2025-07-09 | 217.75 | $225.63 | 85915 |
| 2025-07-08 | 216.92 | $224.02 | 96508 |
| 2025-07-07 | 216.18 | $225.19 | 178517 |
| 2025-07-03 | 215.23 | $226.21 | 42400 |
| 2025-07-02 | 214.07 | $225.48 | 100000 |
| 2025-07-01 | 212.87 | $222.47 | 159724 |
| 2025-06-30 | 211.86 | $218.38 | 166441 |
| 2025-06-27 | 211.17 | $217.10 | 323600 |
| 2025-06-26 | 210.55 | $219.45 | 109731 |
| 2025-06-25 | 209.61 | $216.58 | 99803 |
| 2025-06-24 | 208.88 | $217.01 | 141700 |
| 2025-06-23 | 208.02 | $212.25 | 162543 |
| 2025-06-20 | 207.58 | $214.51 | 296900 |
| 2025-06-18 | 206.85 | $215.04 | 137700 |
| 2025-06-17 | 205.99 | $217.00 | 153900 |
| 2025-06-16 | 204.83 | $216.56 | 206011 |
| 2025-06-13 | 203.59 | $212.46 | 131146 |
| 2025-06-12 | 202.66 | $213.09 | 151316 |
| 2025-06-11 | 201.56 | $212.43 | 258547 |
| 2025-06-10 | 200.41 | $213.57 | 123947 |
| 2025-06-09 | 199.03 | $209.28 | 246121 |
| 2025-06-06 | 197.95 | $207.16 | 50730 |
| 2025-06-05 | 196.98 | $205.31 | 72800 |
| 2025-06-04 | 196.10 | $204.48 | 109232 |
| 2025-06-03 | 195.22 | $203.47 | 221745 |
| 2025-06-02 | 194.35 | $198.41 | 62900 |
| 2025-05-30 | 193.93 | $198.04 | 61700 |
| 2025-05-29 | 193.49 | $201.80 | 61200 |
| 2025-05-28 | 192.62 | $200.40 | 85930 |
| 2025-05-27 | 191.80 | $201.74 | 55500 |
| 2025-05-23 | 190.76 | $197.02 | 60600 |
| 2025-05-22 | 190.10 | $198.72 | 50000 |
| 2025-05-21 | 189.19 | $199.32 | 68700 |
| 2025-05-20 | 188.12 | $203.46 | 103100 |
| 2025-05-19 | 186.51 | $203.74 | 90700 |
| 2025-05-16 | 184.69 | $203.19 | 96100 |
| 2025-05-15 | 182.75 | $202.02 | 63900 |
| 2025-05-14 | 180.72 | $200.50 | 90547 |
| 2025-05-13 | 178.63 | $202.64 | 127546 |
| 2025-05-12 | 176.11 | $199.76 | 166300 |
| 2025-05-09 | 173.62 | $191.41 | 166645 |
| 2025-05-08 | 171.74 | $178.53 | 118708 |
| 2025-05-07 | 171.03 | $172.09 | 53346 |
| 2025-05-06 | 170.92 | $172.54 | 142700 |
| 2025-05-05 | 170.75 | $174.03 | 55926 |
| 2025-05-02 | 170.40 | $173.96 | 59400 |
| 2025-05-01 | 170.03 | $169.32 | 73000 |
| 2025-04-30 | 170.10 | $166.98 | 104818 |
| 2025-04-29 | 170.43 | $168.60 | 141407 |
| 2025-04-28 | 170.62 | $168.67 | 56812 |
| 2025-04-25 | 170.83 | $168.55 | 51109 |
| 2025-04-24 | 171.07 | $170.56 | 65346 |
| 2025-04-23 | 171.12 | $168.46 | 104400 |
| 2025-04-22 | 171.40 | $165.76 | 163800 |
| 2025-04-21 | 172.00 | $161.08 | 96636 |
| 2025-04-17 | 173.15 | $167.46 | 80722 |
| 2025-04-16 | 173.74 | $166.87 | 79022 |
| 2025-04-15 | 174.47 | $169.80 | 95000 |
| 2025-04-14 | 174.96 | $169.29 | 120700 |
| 2025-04-11 | 175.56 | $171.13 | 101531 |
| 2025-04-10 | 176.02 | $169.04 | 103306 |
| 2025-04-09 | 176.76 | $172.60 | 226800 |
| 2025-04-08 | 177.19 | $158.47 | 124500 |
| 2025-04-07 | 179.17 | $161.51 | 133600 |
| 2025-04-04 | 181.02 | $165.81 | 138500 |
| 2025-04-03 | 182.63 | $171.06 | 80900 |
| 2025-04-02 | 183.84 | $181.60 | 48300 |
| 2025-04-01 | 184.08 | $179.73 | 71943 |
| 2025-03-31 | 184.54 | $178.21 | 65426 |
| 2025-03-28 | 185.20 | $180.84 | 47700 |
| 2025-03-27 | 185.66 | $186.11 | 75300 |
| 2025-03-26 | 185.62 | $187.27 | 63900 |
| 2025-03-25 | 185.44 | $187.19 | 116800 |
| 2025-03-24 | 185.26 | $188.05 | 152600 |
| 2025-03-21 | 184.96 | $183.56 | 813316 |
| 2025-03-20 | 185.11 | $188.38 | 201100 |
| 2025-03-19 | 184.77 | $188.26 | 117045 |
| 2025-03-18 | 184.40 | $189.03 | 156100 |
| 2025-03-17 | 183.91 | $188.09 | 151542 |
| 2025-03-14 | 183.47 | $185.91 | 95036 |
| 2025-03-13 | 183.22 | $182.60 | 79144 |
| 2025-03-12 | 183.28 | $182.79 | 113633 |
| 2025-03-11 | 183.33 | $185.79 | 114736 |
| 2025-03-10 | 183.07 | $186.54 | 155100 |
| 2025-03-07 | 182.71 | $183.66 | 117400 |
| 2025-03-06 | 182.61 | $183.03 | 130700 |
| 2025-03-05 | 182.56 | $178.23 | 119200 |
| 2025-03-04 | 183.02 | $174.81 | 151933 |
| 2025-03-03 | 183.88 | $176.02 | 172200 |
| 2025-02-28 | 184.71 | $174.98 | 321625 |
| 2025-02-27 | 185.74 | $184.26 | 87800 |
| 2025-02-26 | 185.89 | $184.94 | 69045 |
| 2025-02-25 | 185.99 | $186.54 | 82801 |
| 2025-02-24 | 185.93 | $185.73 | 89800 |
| 2025-02-21 | 185.96 | $188.90 | 151900 |
| 2025-02-20 | 185.65 | $188.30 | 127100 |
| 2025-02-19 | 185.37 | $188.87 | 84528 |
| 2025-02-18 | 185.00 | $187.04 | 85521 |
| 2025-02-14 | 184.78 | $184.56 | 52206 |
| 2025-02-13 | 184.81 | $185.21 | 86000 |
| 2025-02-12 | 184.76 | $184.81 | 73505 |
| 2025-02-11 | 184.76 | $187.60 | 78000 |
| 2025-02-10 | 184.46 | $185.87 | 96600 |
| 2025-02-07 | 184.31 | $185.01 | 85300 |
| 2025-02-06 | 184.24 | $183.29 | 136500 |
| 2025-02-05 | 184.34 | $182.13 | 75420 |
| 2025-02-04 | 184.57 | $181.80 | 63432 |
| 2025-02-03 | 184.86 | $180.54 | 81700 |
| 2025-01-31 | 185.32 | $185.56 | 62000 |
| 2025-01-30 | 185.29 | $188.57 | 71200 |
| 2025-01-29 | 184.95 | $187.76 | 72700 |
| 2025-01-28 | 184.65 | $190.49 | 61500 |
| 2025-01-27 | 184.04 | $189.32 | 116500 |
| 2025-01-24 | 183.48 | $185.53 | 53748 |
| 2025-01-23 | 183.27 | $184.23 | 85529 |
| 2025-01-22 | 183.16 | $183.74 | 64000 |
| 2025-01-21 | 183.10 | $185.13 | 65402 |
| 2025-01-17 | 182.89 | $182.35 | 172300 |
| 2025-01-16 | 182.95 | $181.38 | 183500 |
| 2025-01-15 | 183.11 | $181.05 | 67609 |
| 2025-01-14 | 183.33 | $177.70 | 124124 |
| 2025-01-13 | 183.92 | $176.40 | 191000 |
| 2025-01-10 | 184.71 | $172.90 | 114600 |
| 2025-01-08 | 185.96 | $176.15 | 101920 |
| 2025-01-07 | 186.99 | $176.39 | 101600 |
| 2025-01-06 | 188.10 | $177.68 | 70000 |
| 2025-01-03 | 189.20 | $182.04 | 87901 |
| 2025-01-02 | 189.96 | $180.17 | 162035 |
| 2024-12-31 | 190.99 | $185.91 | 114000 |
| 2024-12-30 | 191.52 | $185.40 | 74200 |
| 2024-12-27 | 192.16 | $185.40 | 50400 |
| 2024-12-26 | 192.88 | $188.29 | 63448 |
| 2024-12-24 | 193.36 | $188.26 | 124226 |
| 2024-12-23 | 193.90 | $186.54 | 144300 |
| 2024-12-20 | 194.67 | $188.34 | 387100 |
| 2024-12-19 | 195.34 | $194.51 | 128300 |
| 2024-12-18 | 195.42 | $197.29 | 263100 |
| 2024-12-17 | 195.23 | $196.51 | 83901 |
| 2024-12-16 | 195.09 | $196.58 | 90635 |
| 2024-12-13 | 194.94 | $193.10 | 57900 |
| 2024-12-12 | 195.13 | $193.35 | 58442 |
| 2024-12-11 | 195.32 | $195.95 | 76827 |
| 2024-12-10 | 195.25 | $195.74 | 100000 |
| 2024-12-09 | 195.20 | $195.55 | 43800 |
| 2024-12-06 | 195.16 | $196.09 | 41400 |
| 2024-12-05 | 195.06 | $195.73 | 63100 |
| 2024-12-04 | 194.99 | $200.40 | 50320 |
| 2024-12-03 | 194.43 | $199.74 | 60227 |
| 2024-12-02 | 193.87 | $201.95 | 65811 |
| 2024-11-29 | 193.02 | $199.95 | 44100 |
| 2024-11-27 | 192.29 | $197.89 | 46030 |
| 2024-11-26 | 191.70 | $197.75 | 117900 |
| 2024-11-25 | 191.06 | $202.61 | 93900 |
| 2024-11-22 | 189.84 | $198.10 | 67130 |
| 2024-11-21 | 188.97 | $196.36 | 76010 |
| 2024-11-20 | 188.20 | $191.74 | 51400 |
| 2024-11-19 | 187.82 | $190.70 | 64700 |
| 2024-11-18 | 187.52 | $193.49 | 63301 |
| 2024-11-15 | 186.89 | $194.31 | 98701 |
| 2024-11-14 | 186.11 | $193.01 | 84900 |
| 2024-11-13 | 185.38 | $195.52 | 103600 |
| 2024-11-12 | 184.32 | $192.28 | 118500 |
| 2024-11-11 | 183.48 | $196.20 | 61600 |
| 2024-11-08 | 182.14 | $195.58 | 137817 |
| 2024-11-07 | 180.72 | $197.43 | 98300 |
| 2024-11-06 | 178.97 | $196.89 | 122200 |
| 2024-11-05 | 177.08 | $186.80 | 122404 |
| 2024-11-04 | 176.06 | $183.27 | 107500 |
| 2024-11-01 | 175.30 | $187.48 | 264700 |
| 2024-10-31 | 174.01 | $169.54 | 99919 |
| 2024-10-30 | 174.48 | $173.09 | 110036 |
| 2024-10-29 | 174.63 | $173.46 | 45402 |
| 2024-10-28 | 174.75 | $174.16 | 42100 |
| 2024-10-25 | 174.82 | $171.78 | 63849 |
| 2024-10-24 | 175.14 | $168.97 | 104900 |
| 2024-10-23 | 175.79 | $168.80 | 57700 |
| 2024-10-22 | 176.52 | $170.59 | 81804 |
| 2024-10-21 | 177.15 | $171.88 | 63300 |
| 2024-10-18 | 177.70 | $177.54 | 47547 |
| 2024-10-17 | 177.72 | $179.83 | 83732 |
| 2024-10-16 | 177.49 | $181.53 | 124115 |
| 2024-10-15 | 177.07 | $181.50 | 95818 |
| 2024-10-14 | 176.60 | $178.82 | 63500 |
| 2024-10-11 | 176.37 | $177.01 | 69000 |
| 2024-10-10 | 176.30 | $171.76 | 61619 |
| 2024-10-09 | 176.78 | $173.30 | 115805 |
| 2024-10-08 | 177.15 | $172.23 | 60700 |
| 2024-10-07 | 177.66 | $175.51 | 133638 |
| 2024-10-04 | 177.89 | $175.76 | 93700 |
| 2024-10-03 | 178.11 | $172.40 | 46131 |
| 2024-10-02 | 178.72 | $174.63 | 40100 |
| 2024-10-01 | 179.15 | $176.44 | 56833 |
| 2024-09-30 | 179.43 | $180.13 | 69520 |
| 2024-09-27 | 179.36 | $181.09 | 60241 |
| 2024-09-26 | 179.18 | $180.21 | 111724 |
| 2024-09-25 | 179.07 | $178.16 | 118300 |
| 2024-09-24 | 179.16 | $182.73 | 63000 |
| 2024-09-23 | 178.79 | $180.37 | 49800 |
| 2024-09-20 | 178.62 | $181.15 | 230500 |
| 2024-09-19 | 178.35 | $184.93 | 56901 |
| 2024-09-18 | 177.66 | $181.81 | 70431 |
| 2024-09-17 | 177.22 | $178.90 | 69611 |
| 2024-09-16 | 177.05 | $178.42 | 44700 |
| 2024-09-13 | 176.90 | $178.84 | 39305 |
| 2024-09-12 | 176.70 | $175.48 | 49500 |
| 2024-09-11 | 176.83 | $174.11 | 81100 |
| 2024-09-10 | 177.11 | $171.19 | 59424 |
| 2024-09-09 | 177.74 | $171.09 | 48500 |
| 2024-09-06 | 178.44 | $170.43 | 45200 |
| 2024-09-05 | 179.28 | $173.37 | 51600 |
| 2024-09-04 | 179.90 | $176.09 | 64832 |
| 2024-09-03 | 180.30 | $178.90 | 60243 |
| 2024-08-30 | 180.45 | $185.40 | 69112 |
| 2024-08-29 | 179.93 | $184.30 | 54025 |
| 2024-08-28 | 179.47 | $181.56 | 54127 |
| 2024-08-27 | 179.25 | $181.86 | 58126 |
| 2024-08-26 | 178.97 | $185.30 | 68608 |
| 2024-08-23 | 178.31 | $184.32 | 48400 |
| 2024-08-22 | 177.67 | $180.23 | 40516 |
| 2024-08-21 | 177.40 | $179.83 | 33034 |
| 2024-08-20 | 177.15 | $177.57 | 96245 |
| 2024-08-19 | 177.10 | $179.29 | 79100 |
| 2024-08-16 | 176.87 | $177.67 | 85241 |
| 2024-08-15 | 176.79 | $174.55 | 52400 |
| 2024-08-14 | 177.03 | $171.46 | 46505 |
| 2024-08-13 | 177.61 | $171.57 | 66149 |
| 2024-08-12 | 178.25 | $170.30 | 46400 |
| 2024-08-09 | 179.08 | $172.32 | 58400 |
| 2024-08-08 | 179.80 | $174.88 | 74226 |
| 2024-08-07 | 180.31 | $169.28 | 87800 |
| 2024-08-06 | 181.48 | $171.58 | 94826 |
| 2024-08-05 | 182.52 | $172.99 | 154400 |
| 2024-08-02 | 183.52 | $175.09 | 167200 |
| 2024-08-01 | 184.41 | $184.78 | 160400 |
| 2024-07-31 | 184.37 | $192.72 | 107125 |
| 2024-07-30 | 183.49 | $191.01 | 95400 |
| 2024-07-29 | 182.70 | $193.27 | 53600 |
| 2024-07-26 | 181.58 | $194.96 | 61743 |
| 2024-07-25 | 180.18 | $192.03 | 77700 |
| 2024-07-24 | 178.93 | $183.27 | 68100 |
| 2024-07-23 | 178.47 | $187.13 | 67200 |
| 2024-07-22 | 177.56 | $185.90 | 217031 |
| 2024-07-19 | 176.68 | $183.54 | 52410 |
| 2024-07-18 | 175.96 | $184.75 | 119529 |
| 2024-07-17 | 175.03 | $185.47 | 114200 |
| 2024-07-16 | 173.93 | $184.68 | 77842 |
| 2024-07-15 | 172.80 | $175.45 | 63744 |
| 2024-07-12 | 172.53 | $172.92 | 51300 |
| 2024-07-11 | 172.48 | $172.69 | 100720 |
| 2024-07-10 | 172.46 | $164.89 | 64546 |
| 2024-07-09 | 173.26 | $164.50 | 120622 |
| 2024-07-08 | 174.18 | $166.50 | 47036 |
| 2024-07-05 | 174.99 | $165.72 | 56004 |
| 2024-07-03 | 175.97 | $168.80 | 43100 |
| 2024-07-02 | 176.72 | $168.05 | 97015 |
| 2024-07-01 | 177.63 | $167.45 | 119109 |
| 2024-06-28 | 178.70 | $173.00 | 216300 |
| 2024-06-27 | 179.30 | $171.01 | 73629 |
| 2024-06-26 | 180.18 | $170.60 | 76600 |
| 2024-06-25 | 181.19 | $171.28 | 44234 |
| 2024-06-24 | 182.23 | $175.71 | 75500 |
| 2024-06-21 | 182.91 | $174.93 | 194612 |
| 2024-06-20 | 183.76 | $175.39 | 57500 |
| 2024-06-18 | 184.64 | $175.74 | 56039 |
| 2024-06-17 | 185.57 | $177.61 | 76200 |
| 2024-06-14 | 186.41 | $175.05 | 125300 |
| 2024-06-13 | 187.61 | $177.65 | 95400 |
| 2024-06-12 | 188.65 | $181.72 | 148244 |
| 2024-06-11 | 189.38 | $179.20 | 140200 |
| 2024-06-10 | 190.46 | $182.88 | 93200 |
| 2024-06-07 | 191.25 | $184.99 | 47700 |
| 2024-06-06 | 191.91 | $187.92 | 40500 |
| 2024-06-05 | 192.33 | $187.28 | 53127 |
| 2024-06-04 | 192.86 | $185.43 | 40200 |
| 2024-06-03 | 193.65 | $186.91 | 42207 |
| 2024-05-31 | 194.36 | $189.99 | 50800 |
| 2024-05-30 | 194.82 | $189.68 | 39121 |
| 2024-05-29 | 195.36 | $187.56 | 38000 |
| 2024-05-28 | 196.18 | $191.32 | 62700 |
| 2024-05-24 | 196.69 | $192.13 | 51900 |
| 2024-05-23 | 197.17 | $190.77 | 94245 |
| 2024-05-22 | 197.84 | $193.78 | 55507 |
| 2024-05-21 | 198.27 | $194.26 | 59200 |
| 2024-05-20 | 198.69 | $195.18 | 24600 |
| 2024-05-17 | 199.06 | $194.24 | 48046 |
| 2024-05-16 | 199.57 | $196.02 | 52200 |
| 2024-05-15 | 199.94 | $200.72 | 49834 |
| 2024-05-14 | 199.86 | $198.70 | 47411 |
| 2024-05-13 | 199.98 | $196.57 | 56400 |
| 2024-05-10 | 200.34 | $198.43 | 32227 |
| 2024-05-09 | 200.54 | $198.30 | 33800 |
| 2024-05-08 | 200.78 | $193.99 | 35417 |
| 2024-05-07 | 201.49 | $194.07 | 58100 |
| 2024-05-06 | 202.27 | $193.25 | 94400 |
| 2024-05-03 | 203.22 | $193.97 | 114419 |
| 2024-05-02 | 204.20 | $195.24 | 121816 |
| 2024-05-01 | 205.14 | $193.93 | 88300 |
| 2024-04-30 | 206.32 | $194.38 | 148839 |
| 2024-04-29 | 207.58 | $199.50 | 77521 |
| 2024-04-26 | 208.43 | $198.52 | 51112 |
| 2024-04-25 | 209.47 | $199.63 | 117033 |
| 2024-04-24 | 210.51 | $204.20 | 58000 |
| 2024-04-23 | 211.17 | $204.99 | 63907 |
| 2024-04-22 | 211.82 | $204.61 | 67227 |
| 2024-04-19 | 212.58 | $202.34 | 69500 |
| 2024-04-18 | 213.66 | $204.85 | 58430 |
| 2024-04-17 | 214.59 | $206.61 | 86833 |
| 2024-04-16 | 215.43 | $212.74 | 46025 |
| 2024-04-15 | 215.71 | $215.15 | 69600 |
| 2024-04-12 | 215.77 | $213.89 | 48700 |
| 2024-04-11 | 215.96 | $219.89 | 51236 |
| 2024-04-10 | 215.55 | $215.09 | 55804 |
| 2024-04-09 | 215.60 | $222.78 | 42940 |
| 2024-04-08 | 214.84 | $220.34 | 49503 |
| 2024-04-05 | 214.26 | $218.60 | 33103 |
| 2024-04-04 | 213.81 | $216.39 | 84821 |
| 2024-04-03 | 213.54 | $219.89 | 89600 |
| 2024-04-02 | 212.87 | $215.21 | 83700 |
| 2024-04-01 | 212.62 | $213.89 | 78900 |
| 2024-03-28 | 212.49 | $228.33 | 100300 |
| 2024-03-27 | 210.82 | $225.89 | 76010 |
| 2024-03-26 | 209.23 | $220.91 | 105627 |
| 2024-03-25 | 208.00 | $216.51 | 60400 |
| 2024-03-22 | 207.11 | $214.35 | 76640 |
| 2024-03-21 | 206.35 | $213.51 | 69336 |
| 2024-03-20 | 205.59 | $207.98 | 44463 |
| 2024-03-19 | 205.34 | $203.90 | 29900 |
| 2024-03-18 | 205.49 | $202.12 | 59400 |
| 2024-03-15 | 205.85 | $205.02 | 118003 |
| 2024-03-14 | 205.94 | $204.17 | 79004 |
| 2024-03-13 | 206.12 | $206.15 | 58600 |
| 2024-03-12 | 206.12 | $201.84 | 42300 |
| 2024-03-11 | 206.57 | $202.41 | 61615 |
| 2024-03-08 | 207.01 | $203.27 | 100800 |
| 2024-03-07 | 207.40 | $206.26 | 64132 |
| 2024-03-06 | 207.52 | $202.98 | 62300 |
| 2024-03-05 | 208.00 | $201.90 | 52500 |
| 2024-03-04 | 208.64 | $204.99 | 47233 |
| 2024-03-01 | 209.03 | $202.68 | 68026 |
| 2024-02-29 | 209.69 | $202.29 | 84700 |
| 2024-02-28 | 210.47 | $202.72 | 80200 |
| 2024-02-27 | 211.29 | $202.08 | 88400 |
| 2024-02-26 | 212.26 | $199.35 | 117910 |
| 2024-02-23 | 213.62 | $203.55 | 166531 |
| 2024-02-22 | 214.68 | $214.32 | 64431 |
| 2024-02-21 | 214.72 | $214.55 | 47612 |
| 2024-02-20 | 214.73 | $215.92 | 64717 |
| 2024-02-16 | 214.61 | $217.33 | 91642 |
| 2024-02-15 | 214.32 | $221.20 | 60130 |
| 2024-02-14 | 213.60 | $217.74 | 64400 |
| 2024-02-13 | 213.16 | $212.25 | 114443 |
| 2024-02-12 | 213.26 | $225.21 | 155432 |
| 2024-02-09 | 212.00 | $218.35 | 60600 |
| 2024-02-08 | 211.33 | $216.01 | 67500 |
| 2024-02-07 | 210.84 | $215.83 | 62543 |
| 2024-02-06 | 210.31 | $214.00 | 42700 |
| 2024-02-05 | 209.92 | $214.07 | 38500 |
| 2024-02-02 | 209.49 | $217.75 | 42641 |
| 2024-02-01 | 208.62 | $215.62 | 62100 |
| 2024-01-31 | 207.88 | $212.28 | 63600 |
| 2024-01-30 | 207.42 | $216.00 | 53600 |
| 2024-01-29 | 206.51 | $216.97 | 53916 |
| 2024-01-26 | 205.41 | $213.00 | 39653 |
| 2024-01-25 | 204.61 | $212.34 | 46549 |
| 2024-01-24 | 203.80 | $209.26 | 54300 |
| 2024-01-23 | 203.23 | $209.61 | 46100 |
| 2024-01-22 | 202.55 | $209.11 | 63533 |
| 2024-01-19 | 201.86 | $205.14 | 75827 |
| 2024-01-18 | 201.52 | $202.55 | 75400 |
| 2024-01-17 | 201.41 | $199.44 | 63943 |
| 2024-01-16 | 201.62 | $203.64 | 137331 |
| 2024-01-12 | 201.40 | $203.07 | 85946 |
| 2024-01-11 | 201.23 | $200.47 | 100700 |
| 2024-01-10 | 201.31 | $199.82 | 52800 |
| 2024-01-09 | 201.46 | $198.47 | 45800 |
| 2024-01-08 | 201.78 | $201.29 | 50400 |
| 2024-01-05 | 201.83 | $200.38 | 109500 |
| 2024-01-04 | 201.98 | $201.29 | 103500 |
| 2024-01-03 | 202.06 | $201.63 | 72819 |
| 2024-01-02 | 202.10 | $205.96 | 57800 |
| 2023-12-29 | 201.70 | $210.19 | 35932 |
| 2023-12-28 | 200.80 | $211.47 | 41349 |
| 2023-12-27 | 199.68 | $213.25 | 46428 |
| 2023-12-26 | 198.25 | $213.02 | 35634 |
| 2023-12-22 | 196.69 | $211.80 | 45449 |
| 2023-12-21 | 195.10 | $207.86 | 41600 |
| 2023-12-20 | 193.76 | $206.08 | 56000 |
| 2023-12-19 | 192.47 | $206.71 | 41900 |
| 2023-12-18 | 190.97 | $202.26 | 43627 |
| 2023-12-15 | 189.78 | $202.31 | 154448 |
| 2023-12-14 | 188.46 | $203.95 | 65117 |
| 2023-12-13 | 186.83 | $197.31 | 67500 |
| 2023-12-12 | 185.72 | $192.19 | 42500 |
| 2023-12-11 | 185.04 | $192.09 | 47100 |
| 2023-12-08 | 184.30 | $192.12 | 55800 |
| 2023-12-07 | 183.48 | $188.00 | 60842 |
| 2023-12-06 | 183.00 | $184.60 | 48200 |
| 2023-12-05 | 182.83 | $185.23 | 37447 |
| 2023-12-04 | 182.58 | $188.64 | 42600 |
| 2023-12-01 | 181.94 | $187.44 | 62448 |
| 2023-11-30 | 181.37 | $183.70 | 44600 |
| 2023-11-29 | 181.12 | $182.21 | 49800 |
| 2023-11-28 | 181.01 | $182.13 | 33333 |
| 2023-11-27 | 180.89 | $186.81 | 52700 |
| 2023-11-24 | 180.26 | $186.88 | 12911 |
| 2023-11-22 | 179.57 | $185.55 | 57234 |
| 2023-11-21 | 178.94 | $183.34 | 20000 |
| 2023-11-20 | 178.47 | $186.40 | 28900 |
| 2023-11-17 | 177.64 | $186.03 | 39300 |
| 2023-11-16 | 176.76 | $185.63 | 34220 |
| 2023-11-15 | 175.82 | $189.06 | 55200 |
| 2023-11-14 | 174.43 | $189.11 | 71719 |
| 2023-11-13 | 172.88 | $180.14 | 35422 |
| 2023-11-10 | 172.12 | $180.15 | 52700 |
| 2023-11-09 | 171.28 | $177.02 | 48604 |
| 2023-11-08 | 170.67 | $181.52 | 112500 |
| 2023-11-07 | 169.53 | $181.54 | 42000 |
| 2023-11-06 | 168.26 | $183.19 | 54508 |
| 2023-11-03 | 166.69 | $180.87 | 222507 |
| 2023-11-02 | 165.20 | $162.12 | 63108 |
| 2023-11-01 | 165.53 | $158.60 | 54100 |
| 2023-10-31 | 166.25 | $160.30 | 50114 |
| 2023-10-30 | 166.88 | $159.94 | 63200 |
| 2023-10-27 | 167.61 | $158.93 | 49810 |
| 2023-10-26 | 168.53 | $161.99 | 30339 |
| 2023-10-25 | 169.21 | $161.67 | 43100 |
| 2023-10-24 | 170.01 | $163.42 | 27512 |
| 2023-10-23 | 170.70 | $162.97 | 22935 |
| 2023-10-20 | 171.52 | $164.02 | 52700 |
| 2023-10-19 | 172.31 | $165.35 | 34343 |
| 2023-10-18 | 173.04 | $167.03 | 76414 |
| 2023-10-17 | 173.67 | $173.55 | 87600 |
| 2023-10-16 | 173.68 | $173.09 | 36848 |
| 2023-10-13 | 173.74 | $170.44 | 37700 |
| 2023-10-12 | 174.09 | $174.42 | 43700 |
| 2023-10-11 | 174.06 | $177.46 | 33800 |
| 2023-10-10 | 173.70 | $175.51 | 35933 |
| 2023-10-09 | 173.51 | $175.92 | 22543 |
| 2023-10-06 | 173.26 | $173.77 | 40400 |
| 2023-10-05 | 173.20 | $173.46 | 90714 |
| 2023-10-04 | 173.17 | $173.54 | 42800 |
| 2023-10-03 | 173.14 | $174.21 | 46207 |
| 2023-10-02 | 173.02 | $174.93 | 63900 |
| 2023-09-29 | 172.82 | $172.86 | 54309 |
| 2023-09-28 | 172.82 | $180.02 | 81900 |
| 2023-09-27 | 172.06 | $176.52 | 51900 |
| 2023-09-26 | 171.59 | $173.76 | 42523 |
| 2023-09-25 | 171.36 | $173.65 | 28933 |
| 2023-09-22 | 171.12 | $171.03 | 45000 |
| 2023-09-21 | 171.13 | $170.70 | 44725 |
| 2023-09-20 | 171.17 | $168.82 | 21800 |
| 2023-09-19 | 171.42 | $168.73 | 27500 |
| 2023-09-18 | 171.71 | $170.76 | 19721 |
| 2023-09-15 | 171.81 | $171.18 | 144200 |
| 2023-09-14 | 171.87 | $171.12 | 27131 |
| 2023-09-13 | 171.95 | $167.67 | 29200 |
| 2023-09-12 | 172.40 | $169.94 | 25811 |
| 2023-09-11 | 172.66 | $169.36 | 34219 |
| 2023-09-08 | 173.01 | $167.77 | 33646 |
| 2023-09-07 | 173.56 | $169.36 | 41028 |
| 2023-09-06 | 174.00 | $171.34 | 31022 |
| 2023-09-05 | 174.28 | $169.80 | 45013 |
| 2023-09-01 | 174.75 | $177.51 | 37129 |
| 2023-08-31 | 174.46 | $171.65 | 29421 |
| 2023-08-30 | 174.76 | $172.87 | 19828 |
| 2023-08-29 | 174.96 | $171.66 | 21005 |
| 2023-08-28 | 175.30 | $170.85 | 21500 |
| 2023-08-25 | 175.77 | $170.24 | 27622 |
| 2023-08-24 | 176.36 | $169.10 | 43924 |
| 2023-08-23 | 177.12 | $170.59 | 27400 |
| 2023-08-22 | 177.81 | $169.54 | 21900 |
| 2023-08-21 | 178.68 | $169.94 | 32124 |
| 2023-08-18 | 179.60 | $170.43 | 35417 |
| 2023-08-17 | 180.56 | $170.23 | 33414 |
| 2023-08-16 | 181.65 | $170.62 | 21447 |
| 2023-08-15 | 182.81 | $171.44 | 38925 |
| 2023-08-14 | 184.01 | $173.01 | 49607 |
| 2023-08-11 | 185.16 | $174.86 | 21600 |
| 2023-08-10 | 186.25 | $176.81 | 26700 |
| 2023-08-09 | 187.24 | $178.93 | 26300 |
| 2023-08-08 | 188.12 | $178.19 | 37100 |
| 2023-08-07 | 189.16 | $181.19 | 33400 |
| 2023-08-04 | 190.00 | $180.91 | 49900 |
| 2023-08-03 | 190.96 | $181.34 | 115541 |
| 2023-08-02 | 191.97 | $194.70 | 35900 |
| 2023-08-01 | 191.68 | $195.74 | 26100 |
| 2023-07-31 | 191.25 | $193.76 | 35929 |
| 2023-07-28 | 190.99 | $191.16 | 34016 |
| 2023-07-27 | 190.97 | $191.36 | 56100 |
| 2023-07-26 | 190.93 | $191.58 | 49345 |
| 2023-07-25 | 190.86 | $197.40 | 78801 |
| 2023-07-24 | 190.17 | $198.01 | 46418 |
| 2023-07-21 | 189.35 | $193.68 | 45811 |
| 2023-07-20 | 188.89 | $197.86 | 38211 |
| 2023-07-19 | 187.95 | $197.82 | 71300 |
| 2023-07-18 | 186.91 | $198.00 | 39000 |
| 2023-07-17 | 185.74 | $197.34 | 59200 |
| 2023-07-14 | 184.52 | $191.20 | 46000 |
| 2023-07-13 | 183.82 | $191.56 | 41317 |
| 2023-07-12 | 183.01 | $190.55 | 41323 |
| 2023-07-11 | 182.21 | $186.95 | 41947 |
| 2023-07-10 | 181.71 | $184.18 | 40244 |
| 2023-07-07 | 181.45 | $180.13 | 49000 |
| 2023-07-06 | 181.59 | $178.75 | 46126 |
| 2023-07-05 | 181.89 | $183.09 | 65033 |
| 2023-07-03 | 181.76 | $184.83 | 22500 |
| 2023-06-30 | 181.44 | $183.91 | 61127 |
| 2023-06-29 | 181.18 | $182.51 | 29100 |
| 2023-06-28 | 181.04 | $181.78 | 30603 |
| 2023-06-27 | 180.97 | $182.79 | 24822 |
| 2023-06-26 | 180.77 | $181.01 | 27500 |
| 2023-06-23 | 180.75 | $181.43 | 125500 |
| 2023-06-22 | 180.68 | $183.00 | 37900 |
| 2023-06-21 | 180.43 | $184.00 | 43601 |
| 2023-06-20 | 180.06 | $182.50 | 46537 |
| 2023-06-16 | 179.80 | $184.53 | 170717 |
| 2023-06-15 | 179.30 | $183.69 | 37334 |
| 2023-06-14 | 178.84 | $183.65 | 50400 |
| 2023-06-13 | 178.33 | $185.61 | 72700 |
| 2023-06-12 | 177.57 | $181.37 | 37538 |
| 2023-06-09 | 177.17 | $181.30 | 43004 |
| 2023-06-08 | 176.73 | $183.55 | 43100 |
| 2023-06-07 | 176.01 | $183.54 | 75824 |
| 2023-06-06 | 175.22 | $179.58 | 57800 |
| 2023-06-05 | 174.76 | $171.04 | 107108 |
| 2023-06-02 | 175.15 | $178.57 | 56245 |
| 2023-06-01 | 174.79 | $167.37 | 84952 |
| 2023-05-31 | 175.58 | $166.46 | 63016 |
| 2023-05-30 | 176.53 | $169.08 | 51000 |
| 2023-05-26 | 177.32 | $172.86 | 60005 |
| 2023-05-25 | 177.79 | $173.71 | 35001 |
| 2023-05-24 | 178.22 | $175.17 | 28422 |
| 2023-05-23 | 178.54 | $178.91 | 45000 |
| 2023-05-22 | 178.50 | $180.50 | 39741 |
| 2023-05-19 | 178.29 | $177.94 | 49100 |
| 2023-05-18 | 178.33 | $180.16 | 39000 |
| 2023-05-17 | 178.13 | $179.30 | 50200 |
| 2023-05-16 | 178.01 | $175.90 | 34600 |
| 2023-05-15 | 178.23 | $176.92 | 38248 |
| 2023-05-12 | 178.37 | $178.07 | 32334 |
| 2023-05-11 | 178.40 | $177.95 | 28428 |
| 2023-05-10 | 178.45 | $181.45 | 33500 |
| 2023-05-09 | 178.13 | $180.39 | 36300 |
| 2023-05-08 | 177.90 | $181.94 | 38440 |
| 2023-05-05 | 177.47 | $179.29 | 64800 |
| 2023-05-04 | 177.28 | $174.15 | 49243 |
| 2023-05-03 | 177.61 | $177.37 | 52200 |
| 2023-05-02 | 177.63 | $178.57 | 56722 |
| 2023-05-01 | 177.54 | $179.02 | 31500 |
| 2023-04-28 | 177.38 | $176.73 | 66523 |
| 2023-04-27 | 177.45 | $178.80 | 63944 |
| 2023-04-26 | 177.30 | $175.62 | 45400 |
| 2023-04-25 | 177.48 | $177.61 | 61447 |
| 2023-04-24 | 177.47 | $182.09 | 48300 |
| 2023-04-21 | 176.98 | $180.28 | 57911 |
| 2023-04-20 | 176.64 | $180.86 | 67600 |
| 2023-04-19 | 176.19 | $177.34 | 63104 |
| 2023-04-18 | 176.07 | $179.29 | 39138 |
| 2023-04-17 | 175.73 | $177.15 | 42600 |
| 2023-04-14 | 175.58 | $176.57 | 41700 |
| 2023-04-13 | 175.48 | $176.63 | 27800 |
| 2023-04-12 | 175.36 | $176.08 | 36800 |
| 2023-04-11 | 175.28 | $173.54 | 40730 |
| 2023-04-10 | 175.46 | $171.30 | 69032 |
| 2023-04-06 | 175.90 | $167.55 | 111047 |
| 2023-04-05 | 176.78 | $167.31 | 168419 |
| 2023-04-04 | 177.78 | $176.58 | 75800 |
| 2023-04-03 | 177.90 | $184.06 | 34023 |
| 2023-03-31 | 177.25 | $184.16 | 94100 |
| 2023-03-30 | 176.53 | $180.80 | 71340 |
| 2023-03-29 | 176.08 | $182.43 | 55842 |
| 2023-03-28 | 175.41 | $179.74 | 47400 |
| 2023-03-27 | 174.95 | $177.46 | 47232 |
| 2023-03-24 | 174.69 | $176.66 | 56434 |
| 2023-03-23 | 174.48 | $177.21 | 92700 |
| 2023-03-22 | 174.19 | $177.09 | 86823 |
| 2023-03-21 | 173.89 | $180.01 | 78149 |
| 2023-03-20 | 173.24 | $174.99 | 55700 |
| 2023-03-17 | 173.06 | $173.19 | 222200 |
| 2023-03-16 | 173.05 | $176.29 | 92446 |
| 2023-03-15 | 172.71 | $169.69 | 74800 |
| 2023-03-14 | 173.02 | $174.48 | 56600 |
| 2023-03-13 | 172.87 | $171.37 | 61313 |
| 2023-03-10 | 173.03 | $173.86 | 107413 |
| 2023-03-09 | 172.94 | $178.24 | 54019 |
| 2023-03-08 | 172.38 | $182.08 | 83200 |
| 2023-03-07 | 171.36 | $184.27 | 70400 |
| 2023-03-06 | 170.00 | $180.26 | 100009 |
| 2023-03-03 | 168.92 | $184.45 | 63617 |
| 2023-03-02 | 167.29 | $185.72 | 52713 |
| 2023-03-01 | 165.35 | $184.01 | 69222 |
| 2023-02-28 | 163.39 | $182.39 | 104937 |
| 2023-02-27 | 161.39 | $178.75 | 76209 |
| 2023-02-24 | 159.56 | $178.25 | 141500 |
| 2023-02-23 | 157.59 | $161.93 | 90400 |
| 2023-02-22 | 157.13 | $160.93 | 53200 |
| 2023-02-21 | 156.73 | $158.74 | 58623 |
| 2023-02-17 | 156.52 | $163.16 | 48400 |
| 2023-02-16 | 155.82 | $158.87 | 59418 |
| 2023-02-15 | 155.50 | $158.94 | 40500 |
| 2023-02-14 | 155.14 | $156.35 | 55600 |
| 2023-02-13 | 155.01 | $158.06 | 47300 |
| 2023-02-10 | 154.69 | $155.26 | 45300 |
| 2023-02-09 | 154.63 | $155.17 | 61920 |
| 2023-02-08 | 154.58 | $157.31 | 60631 |
| 2023-02-07 | 154.29 | $158.94 | 64500 |
| 2023-02-06 | 153.80 | $158.61 | 50000 |
| 2023-02-03 | 153.29 | $160.47 | 65600 |
| 2023-02-02 | 152.54 | $160.19 | 62400 |
| 2023-02-01 | 151.73 | $158.57 | 59149 |
| 2023-01-31 | 151.01 | $156.47 | 54238 |
| 2023-01-30 | 150.44 | $152.43 | 59322 |
| 2023-01-27 | 150.23 | $154.08 | 39300 |
| 2023-01-26 | 149.82 | $154.14 | 44534 |
| 2023-01-25 | 149.36 | $152.74 | 63000 |
| 2023-01-24 | 149.01 | $153.08 | 52500 |
| 2023-01-23 | 148.58 | $152.71 | 57900 |
| 2023-01-20 | 148.15 | $150.41 | 50700 |
| 2023-01-19 | 147.91 | $146.45 | 108400 |
| 2023-01-18 | 148.06 | $150.95 | 60400 |
| 2023-01-17 | 147.76 | $153.93 | 57900 |
| 2023-01-13 | 147.11 | $155.41 | 46330 |
| 2023-01-12 | 146.23 | $154.84 | 55531 |
| 2023-01-11 | 145.33 | $153.27 | 39721 |
| 2023-01-10 | 144.49 | $151.65 | 40239 |
| 2023-01-09 | 143.74 | $146.92 | 74911 |
| 2023-01-06 | 143.40 | $148.75 | 44400 |
| 2023-01-05 | 142.84 | $140.44 | 57913 |
| 2023-01-04 | 143.09 | $142.78 | 49137 |
| 2023-01-03 | 143.13 | $140.27 | 50200 |
| 2022-12-30 | 143.43 | $141.60 | 47423 |
| 2022-12-29 | 143.62 | $143.28 | 35425 |
| 2022-12-28 | 143.65 | $141.36 | 37906 |
| 2022-12-27 | 143.90 | $141.11 | 30300 |
| 2022-12-23 | 144.19 | $141.53 | 24900 |
| 2022-12-22 | 144.47 | $139.20 | 42023 |
| 2022-12-21 | 145.02 | $142.05 | 40921 |
| 2022-12-20 | 145.34 | $142.14 | 39000 |
| 2022-12-19 | 145.67 | $140.85 | 33800 |
| 2022-12-16 | 146.18 | $137.85 | 173000 |
| 2022-12-15 | 147.06 | $140.20 | 55800 |
| 2022-12-14 | 147.78 | $145.50 | 41716 |
| 2022-12-13 | 148.02 | $147.19 | 71642 |
| 2022-12-12 | 148.11 | $147.38 | 31437 |
| 2022-12-09 | 148.18 | $145.74 | 36200 |
| 2022-12-08 | 148.44 | $146.60 | 42400 |
| 2022-12-07 | 148.63 | $146.39 | 33612 |
| 2022-12-06 | 148.87 | $147.06 | 44238 |
| 2022-12-05 | 149.06 | $149.29 | 44900 |
| 2022-12-02 | 149.04 | $152.22 | 52000 |
| 2022-12-01 | 148.70 | $150.63 | 30600 |
| 2022-11-30 | 148.50 | $150.50 | 66200 |
| 2022-11-29 | 148.29 | $145.97 | 36442 |
| 2022-11-28 | 148.53 | $146.72 | 32700 |
| 2022-11-25 | 148.72 | $149.53 | 21000 |
| 2022-11-23 | 148.64 | $149.78 | 35249 |
| 2022-11-22 | 148.52 | $150.07 | 34142 |
| 2022-11-21 | 148.35 | $151.68 | 45500 |
| 2022-11-18 | 148.00 | $150.11 | 38500 |
| 2022-11-17 | 147.78 | $150.61 | 41905 |
| 2022-11-16 | 147.48 | $147.39 | 41500 |
| 2022-11-15 | 147.49 | $146.70 | 51215 |
| 2022-11-14 | 147.58 | $151.44 | 43200 |
| 2022-11-11 | 147.17 | $153.49 | 61345 |
| 2022-11-10 | 146.51 | $155.06 | 70100 |
| 2022-11-09 | 145.61 | $149.61 | 53809 |
| 2022-11-08 | 145.18 | $148.74 | 37500 |
| 2022-11-07 | 144.81 | $143.86 | 77800 |
| 2022-11-04 | 144.91 | $143.51 | 52100 |
| 2022-11-03 | 145.06 | $150.74 | 32007 |
| 2022-11-02 | 144.46 | $150.06 | 41330 |
| 2022-11-01 | 143.87 | $153.60 | 57417 |
| 2022-10-31 | 142.85 | $152.08 | 40500 |
| 2022-10-28 | 141.87 | $149.51 | 74400 |
| 2022-10-27 | 141.07 | $150.32 | 274441 |
| 2022-10-26 | 140.10 | $153.01 | 35700 |
| 2022-10-25 | 138.74 | $152.46 | 28509 |
| 2022-10-24 | 137.29 | $149.92 | 38400 |
| 2022-10-21 | 135.96 | $148.96 | 38900 |
| 2022-10-20 | 134.59 | $142.52 | 51300 |
| 2022-10-19 | 133.76 | $143.95 | 34900 |
| 2022-10-18 | 132.69 | $142.35 | 26100 |
| 2022-10-17 | 131.67 | $139.76 | 35200 |
| 2022-10-14 | 130.82 | $136.31 | 46300 |
| 2022-10-13 | 130.24 | $136.91 | 48512 |
| 2022-10-12 | 129.54 | $133.37 | 35406 |
| 2022-10-11 | 129.13 | $133.39 | 55800 |
| 2022-10-10 | 128.69 | $132.96 | 35333 |
| 2022-10-07 | 128.24 | $132.84 | 60120 |
| 2022-10-06 | 127.75 | $133.53 | 42000 |
| 2022-10-05 | 127.14 | $133.24 | 78400 |
| 2022-10-04 | 126.50 | $131.37 | 43738 |
| 2022-10-03 | 125.99 | $126.23 | 34100 |
| 2022-09-30 | 125.96 | $122.27 | 40701 |
| 2022-09-29 | 126.35 | $124.10 | 28200 |
| 2022-09-28 | 126.59 | $125.04 | 45900 |
| 2022-09-27 | 126.75 | $121.85 | 33616 |
| 2022-09-26 | 127.27 | $121.51 | 41000 |
| 2022-09-23 | 127.87 | $120.82 | 42125 |
| 2022-09-22 | 128.62 | $122.80 | 51122 |
| 2022-09-21 | 129.23 | $124.31 | 47100 |
| 2022-09-20 | 129.75 | $124.89 | 34800 |
| 2022-09-19 | 130.26 | $126.58 | 25900 |
| 2022-09-16 | 130.64 | $123.67 | 97500 |
| 2022-09-15 | 131.38 | $128.60 | 31600 |
| 2022-09-14 | 131.67 | $129.06 | 29740 |
| 2022-09-13 | 131.95 | $129.44 | 43212 |
| 2022-09-12 | 132.21 | $134.07 | 38800 |
| 2022-09-09 | 132.01 | $131.75 | 50800 |
| 2022-09-08 | 132.04 | $131.22 | 27400 |
| 2022-09-07 | 132.13 | $131.95 | 36837 |
| 2022-09-06 | 132.15 | $129.08 | 34400 |
| 2022-09-02 | 132.47 | $128.42 | 33300 |
| 2022-09-01 | 132.90 | $130.23 | 25800 |
| 2022-08-31 | 133.18 | $130.76 | 42945 |
| 2022-08-30 | 133.43 | $131.94 | 37805 |
| 2022-08-29 | 133.59 | $132.57 | 36000 |
| 2022-08-26 | 133.70 | $133.10 | 33702 |
| 2022-08-25 | 133.76 | $136.13 | 25800 |
| 2022-08-24 | 133.51 | $133.89 | 25419 |
| 2022-08-23 | 133.47 | $134.04 | 29838 |
| 2022-08-22 | 133.41 | $133.77 | 37500 |
| 2022-08-19 | 133.37 | $137.21 | 60448 |
| 2022-08-18 | 132.97 | $139.49 | 33431 |
| 2022-08-17 | 132.28 | $138.64 | 43800 |
| 2022-08-16 | 131.61 | $140.91 | 47720 |
| 2022-08-15 | 130.63 | $143.64 | 32900 |
| 2022-08-12 | 129.26 | $140.38 | 25800 |
| 2022-08-11 | 128.09 | $138.01 | 34449 |
| 2022-08-10 | 127.05 | $136.58 | 41208 |
| 2022-08-09 | 126.05 | $133.58 | 33607 |
| 2022-08-08 | 125.25 | $134.18 | 40100 |
| 2022-08-05 | 124.32 | $134.58 | 45300 |
| 2022-08-04 | 123.23 | $132.19 | 35409 |
| 2022-08-03 | 122.29 | $127.00 | 38300 |
| 2022-08-02 | 121.80 | $127.10 | 40649 |
| 2022-08-01 | 121.24 | $130.25 | 36600 |
| 2022-07-29 | 120.29 | $129.41 | 34820 |
| 2022-07-28 | 119.33 | $126.05 | 18000 |
| 2022-07-27 | 118.62 | $123.60 | 31525 |
| 2022-07-26 | 118.10 | $121.45 | 38306 |
| 2022-07-25 | 117.75 | $122.13 | 23828 |
| 2022-07-22 | 117.28 | $120.76 | 26500 |
| 2022-07-21 | 116.92 | $122.05 | 24200 |
| 2022-07-20 | 116.38 | $121.41 | 31100 |
| 2022-07-19 | 115.85 | $118.91 | 38600 |
| 2022-07-18 | 115.53 | $115.08 | 34024 |
| 2022-07-15 | 115.57 | $115.59 | 29400 |
| 2022-07-14 | 115.57 | $113.44 | 26724 |
| 2022-07-13 | 115.80 | $113.53 | 35018 |
| 2022-07-12 | 116.03 | $114.13 | 35932 |
| 2022-07-11 | 116.23 | $115.94 | 34348 |
| 2022-07-08 | 116.26 | $116.63 | 31440 |
| 2022-07-07 | 116.23 | $117.31 | 26500 |
| 2022-07-06 | 116.11 | $113.87 | 39400 |
| 2022-07-05 | 116.35 | $116.69 | 79200 |
| 2022-07-01 | 116.31 | $118.48 | 41719 |
| 2022-06-30 | 116.08 | $116.43 | 46013 |
| 2022-06-29 | 116.05 | $115.17 | 33424 |
| 2022-06-28 | 116.14 | $113.62 | 32910 |
| 2022-06-27 | 116.41 | $116.86 | 37600 |
| 2022-06-24 | 116.36 | $118.56 | 140200 |
| 2022-06-23 | 116.13 | $114.82 | 40516 |
| 2022-06-22 | 116.26 | $119.46 | 59507 |
| 2022-06-21 | 115.93 | $117.13 | 66416 |
| 2022-06-17 | 115.80 | $113.27 | 84900 |
| 2022-06-16 | 116.07 | $109.83 | 62700 |
| 2022-06-15 | 116.72 | $114.37 | 45143 |
| 2022-06-14 | 116.97 | $111.81 | 38800 |
| 2022-06-13 | 117.51 | $112.22 | 37729 |
| 2022-06-10 | 118.07 | $113.90 | 23200 |
| 2022-06-09 | 118.51 | $116.10 | 21247 |
| 2022-06-08 | 118.76 | $118.15 | 19408 |
| 2022-06-07 | 118.83 | $120.61 | 20600 |
| 2022-06-06 | 118.64 | $120.14 | 37600 |
| 2022-06-03 | 118.48 | $119.88 | 25944 |
| 2022-06-02 | 118.34 | $122.17 | 35200 |
| 2022-06-01 | 117.93 | $118.50 | 39229 |
| 2022-05-31 | 117.87 | $117.63 | 56931 |
| 2022-05-27 | 117.90 | $117.47 | 36035 |
| 2022-05-26 | 117.94 | $116.79 | 31607 |
| 2022-05-25 | 118.07 | $114.72 | 33300 |
| 2022-05-24 | 118.42 | $112.99 | 28200 |
| 2022-05-23 | 118.99 | $112.05 | 30400 |
| 2022-05-20 | 119.72 | $111.56 | 60300 |
| 2022-05-19 | 120.58 | $112.78 | 48300 |
| 2022-05-18 | 121.40 | $113.44 | 52100 |
| 2022-05-17 | 122.24 | $115.84 | 27600 |
| 2022-05-16 | 122.91 | $113.24 | 33100 |
| 2022-05-13 | 123.93 | $113.94 | 25636 |
| 2022-05-12 | 124.98 | $113.50 | 33927 |
| 2022-05-11 | 126.19 | $111.63 | 29900 |
| 2022-05-10 | 127.72 | $113.67 | 43122 |
| 2022-05-09 | 129.20 | $114.94 | 45700 |
| 2022-05-06 | 130.70 | $116.80 | 62511 |
| 2022-05-05 | 132.17 | $121.48 | 47528 |
| 2022-05-04 | 133.29 | $129.52 | 28300 |
| 2022-05-03 | 133.69 | $127.45 | 34900 |
| 2022-05-02 | 134.34 | $127.15 | 37102 |
| 2022-04-29 | 135.10 | $126.44 | 34200 |
| 2022-04-28 | 136.01 | $130.24 | 43600 |
| 2022-04-27 | 136.62 | $128.78 | 49500 |
| 2022-04-26 | 137.44 | $129.52 | 49600 |
| 2022-04-25 | 138.28 | $132.85 | 56214 |
| 2022-04-22 | 138.85 | $134.04 | 37432 |
| 2022-04-21 | 139.36 | $137.85 | 35348 |
| 2022-04-20 | 139.52 | $139.11 | 53139 |
| 2022-04-19 | 139.56 | $137.18 | 55600 |
| 2022-04-18 | 139.81 | $136.49 | 37414 |
| 2022-04-14 | 140.16 | $136.82 | 30300 |
| 2022-04-13 | 140.51 | $137.25 | 42513 |
| 2022-04-12 | 140.85 | $135.82 | 41736 |
| 2022-04-11 | 141.38 | $133.30 | 49500 |
| 2022-04-08 | 142.23 | $134.12 | 46321 |
| 2022-04-07 | 143.09 | $136.13 | 54805 |
| 2022-04-06 | 143.82 | $138.19 | 53904 |
| 2022-04-05 | 144.41 | $140.02 | 55428 |
| 2022-04-04 | 144.87 | $142.30 | 52800 |
| 2022-04-01 | 145.14 | $142.63 | 60623 |
| 2022-03-31 | 145.41 | $143.79 | 58600 |
| 2022-03-30 | 145.58 | $147.16 | 23925 |
| 2022-03-29 | 145.41 | $147.02 | 51631 |
| 2022-03-28 | 145.24 | $145.59 | 26900 |
| 2022-03-25 | 145.21 | $147.54 | 49500 |
| 2022-03-24 | 144.96 | $145.86 | 35000 |
| 2022-03-23 | 144.87 | $147.52 | 33012 |
| 2022-03-22 | 144.59 | $149.28 | 27600 |
| 2022-03-21 | 144.09 | $148.92 | 23647 |
| 2022-03-18 | 143.59 | $149.07 | 56200 |
| 2022-03-17 | 143.01 | $147.63 | 20000 |
| 2022-03-16 | 142.52 | $147.21 | 32300 |
| 2022-03-15 | 142.03 | $146.50 | 33900 |
| 2022-03-14 | 141.56 | $145.39 | 43412 |
| 2022-03-11 | 141.15 | $143.87 | 24300 |
| 2022-03-10 | 140.87 | $142.67 | 30700 |
| 2022-03-09 | 140.68 | $143.95 | 41200 |
| 2022-03-08 | 140.33 | $143.45 | 44000 |
| 2022-03-07 | 140.01 | $141.23 | 33800 |
| 2022-03-04 | 139.88 | $143.20 | 26815 |
| 2022-03-03 | 139.53 | $143.38 | 41700 |
| 2022-03-02 | 139.12 | $142.25 | 29700 |
| 2022-03-01 | 138.79 | $138.31 | 52000 |
| 2022-02-28 | 138.84 | $139.11 | 56500 |
| 2022-02-25 | 138.81 | $137.93 | 33728 |
| 2022-02-24 | 138.91 | $134.57 | 59240 |
| 2022-02-23 | 139.36 | $134.71 | 62900 |
| 2022-02-22 | 139.85 | $134.85 | 42400 |
| 2022-02-18 | 140.38 | $136.62 | 61700 |
| 2022-02-17 | 140.78 | $136.90 | 42500 |
| 2022-02-16 | 141.18 | $138.60 | 41900 |
| 2022-02-15 | 141.46 | $139.01 | 42900 |
| 2022-02-14 | 141.71 | $137.77 | 35700 |
| 2022-02-11 | 142.13 | $138.08 | 30925 |
| 2022-02-10 | 142.55 | $138.28 | 30015 |
| 2022-02-09 | 143.00 | $140.84 | 19300 |
| 2022-02-08 | 143.23 | $140.19 | 20845 |
| 2022-02-07 | 143.55 | $136.82 | 24000 |
| 2022-02-04 | 144.26 | $136.88 | 46710 |
| 2022-02-03 | 145.04 | $135.88 | 57243 |
| 2022-02-02 | 146.00 | $134.80 | 71114 |
| 2022-02-01 | 147.18 | $139.78 | 47200 |
| 2022-01-31 | 147.96 | $140.85 | 45047 |
| 2022-01-28 | 148.71 | $141.00 | 36119 |
| 2022-01-27 | 149.52 | $140.74 | 29933 |
| 2022-01-26 | 150.45 | $142.99 | 34332 |
| 2022-01-25 | 151.23 | $146.66 | 51212 |
| 2022-01-24 | 151.71 | $149.24 | 48239 |
| 2022-01-21 | 151.97 | $148.17 | 41334 |
| 2022-01-20 | 152.37 | $148.07 | 26211 |
| 2022-01-19 | 152.82 | $151.43 | 19600 |
| 2022-01-18 | 152.97 | $155.05 | 30400 |
| 2022-01-14 | 152.75 | $158.52 | 33329 |
| 2022-01-13 | 152.14 | $157.21 | 18322 |
| 2022-01-12 | 151.61 | $154.28 | 21644 |
| 2022-01-11 | 151.33 | $157.46 | 27600 |
| 2022-01-10 | 150.69 | $156.59 | 37400 |
| 2022-01-07 | 150.06 | $156.41 | 37600 |
| 2022-01-06 | 149.40 | $159.75 | 53200 |
| 2022-01-05 | 148.31 | $158.87 | 35813 |
| 2022-01-04 | 147.19 | $156.97 | 35200 |
| 2022-01-03 | 146.16 | $149.15 | 30600 |
| 2021-12-31 | 145.85 | $147.18 | 14746 |
| 2021-12-30 | 145.71 | $146.91 | 18435 |
| 2021-12-29 | 145.58 | $147.72 | 24843 |
| 2021-12-28 | 145.36 | $146.58 | 15100 |
| 2021-12-27 | 145.23 | $145.75 | 15400 |
| 2021-12-23 | 145.18 | $143.92 | 17019 |
| 2021-12-22 | 145.31 | $142.20 | 31200 |
| 2021-12-21 | 145.63 | $140.59 | 51200 |
| 2021-12-20 | 146.17 | $136.01 | 54000 |
| 2021-12-17 | 147.23 | $140.85 | 289570 |
| 2021-12-16 | 147.91 | $143.48 | 32724 |
| 2021-12-15 | 148.37 | $145.82 | 48308 |
| 2021-12-14 | 148.64 | $144.59 | 41100 |
| 2021-12-13 | 149.07 | $146.90 | 21004 |
| 2021-12-10 | 149.30 | $149.10 | 16107 |
| 2021-12-09 | 149.32 | $149.47 | 21947 |
| 2021-12-08 | 149.30 | $150.63 | 21000 |
| 2021-12-07 | 149.16 | $150.91 | 24125 |
| 2021-12-06 | 148.98 | $147.56 | 31000 |
| 2021-12-03 | 149.13 | $143.08 | 26729 |
| 2021-12-02 | 149.76 | $144.37 | 62415 |
| 2021-12-01 | 150.33 | $140.00 | 34539 |
| 2021-11-30 | 151.42 | $142.22 | 27600 |
| 2021-11-29 | 152.38 | $146.37 | 37123 |
| 2021-11-26 | 153.02 | $149.21 | 24929 |
| 2021-11-24 | 153.42 | $154.97 | 19200 |
| 2021-11-23 | 153.26 | $152.24 | 22234 |
| 2021-11-22 | 153.36 | $152.36 | 29638 |
| 2021-11-19 | 153.47 | $151.89 | 34700 |
| 2021-11-18 | 153.63 | $152.82 | 32649 |
| 2021-11-17 | 153.72 | $154.58 | 27400 |
| 2021-11-16 | 153.63 | $157.06 | 25000 |
| 2021-11-15 | 153.27 | $154.96 | 26500 |
| 2021-11-12 | 153.09 | $156.49 | 23000 |
| 2021-11-11 | 152.73 | $156.91 | 48200 |
| 2021-11-10 | 152.29 | $157.39 | 33300 |
| 2021-11-09 | 151.75 | $157.96 | 21900 |
| 2021-11-08 | 151.10 | $158.25 | 20600 |
| 2021-11-05 | 150.35 | $156.81 | 27600 |
| 2021-11-04 | 149.67 | $152.35 | 60900 |
| 2021-11-03 | 149.39 | $156.49 | 54728 |
| 2021-11-02 | 148.64 | $155.24 | 25300 |
| 2021-11-01 | 147.94 | $153.67 | 32900 |
| 2021-10-29 | 147.34 | $151.20 | 17106 |
| 2021-10-28 | 146.93 | $151.38 | 22300 |
| 2021-10-27 | 146.47 | $147.84 | 19207 |
| 2021-10-26 | 146.32 | $148.50 | 15800 |
| 2021-10-25 | 146.09 | $150.55 | 19523 |
| 2021-10-22 | 145.62 | $149.17 | 21100 |
| 2021-10-21 | 145.25 | $149.25 | 27418 |
| 2021-10-20 | 144.83 | $147.21 | 14319 |
| 2021-10-19 | 144.58 | $146.39 | 15315 |
| 2021-10-18 | 144.39 | $146.02 | 13200 |
| 2021-10-15 | 144.22 | $147.05 | 42724 |
| 2021-10-14 | 143.92 | $145.43 | 13400 |
| 2021-10-13 | 143.76 | $143.54 | 16700 |
| 2021-10-12 | 143.78 | $143.07 | 18701 |
| 2021-10-11 | 143.86 | $142.45 | 15000 |
| 2021-10-08 | 144.00 | $143.63 | 13600 |
| 2021-10-07 | 144.04 | $143.29 | 19700 |
| 2021-10-06 | 144.12 | $141.88 | 20817 |
| 2021-10-05 | 144.36 | $142.15 | 30000 |
| 2021-10-04 | 144.59 | $141.24 | 18018 |
| 2021-10-01 | 144.94 | $142.25 | 40608 |
| 2021-09-30 | 145.23 | $139.53 | 29500 |
| 2021-09-29 | 145.83 | $142.25 | 23120 |
| 2021-09-28 | 146.20 | $142.76 | 28600 |
| 2021-09-27 | 146.57 | $145.82 | 20431 |
| 2021-09-24 | 146.64 | $144.67 | 24240 |
| 2021-09-23 | 146.85 | $146.88 | 26120 |
| 2021-09-22 | 146.85 | $145.49 | 44800 |
| 2021-09-21 | 146.99 | $140.96 | 22200 |
| 2021-09-20 | 147.63 | $140.22 | 24100 |
| 2021-09-17 | 148.41 | $145.22 | 111300 |
| 2021-09-16 | 148.74 | $144.68 | 24900 |
| 2021-09-15 | 149.17 | $144.92 | 23909 |
| 2021-09-14 | 149.62 | $144.20 | 33700 |
| 2021-09-13 | 150.19 | $146.47 | 17746 |
| 2021-09-10 | 150.58 | $147.02 | 18300 |
| 2021-09-09 | 150.95 | $148.32 | 21700 |
| 2021-09-08 | 151.23 | $149.74 | 21503 |
| 2021-09-07 | 151.39 | $150.13 | 40900 |
| 2021-09-03 | 151.52 | $154.39 | 19900 |
| 2021-09-02 | 151.22 | $155.12 | 33416 |
| 2021-09-01 | 150.80 | $155.06 | 21446 |
| 2021-08-31 | 150.36 | $155.01 | 22600 |
| 2021-08-30 | 149.87 | $154.72 | 17900 |
| 2021-08-27 | 149.36 | $156.35 | 38570 |
| 2021-08-26 | 148.62 | $151.78 | 27941 |
| 2021-08-25 | 148.29 | $150.38 | 23147 |
| 2021-08-24 | 148.07 | $149.49 | 11033 |
| 2021-08-23 | 147.92 | $148.43 | 12329 |
| 2021-08-20 | 147.86 | $147.17 | 33430 |
| 2021-08-19 | 147.93 | $145.19 | 29600 |
| 2021-08-18 | 148.22 | $146.65 | 18300 |
| 2021-08-17 | 148.39 | $147.40 | 17600 |
| 2021-08-16 | 148.49 | $150.58 | 15841 |
| 2021-08-13 | 148.27 | $152.15 | 10400 |
| 2021-08-12 | 147.87 | $155.81 | 28518 |
| 2021-08-11 | 147.03 | $154.61 | 20300 |
| 2021-08-10 | 146.23 | $152.32 | 59400 |
| 2021-08-09 | 145.59 | $148.20 | 29200 |
| 2021-08-06 | 145.32 | $148.39 | 16200 |
| 2021-08-05 | 144.99 | $145.40 | 17500 |
| 2021-08-04 | 144.95 | $141.06 | 16700 |
| 2021-08-03 | 145.36 | $145.29 | 40400 |
| 2021-08-02 | 145.37 | $144.23 | 28420 |
| 2021-07-30 | 145.49 | $146.77 | 19100 |
| 2021-07-29 | 145.35 | $145.86 | 17700 |
| 2021-07-28 | 145.30 | $143.87 | 17200 |
| 2021-07-27 | 145.45 | $142.82 | 22500 |
| 2021-07-26 | 145.72 | $144.02 | 19423 |
| 2021-07-23 | 145.90 | $142.93 | 17713 |
| 2021-07-22 | 146.22 | $141.01 | 38541 |
| 2021-07-21 | 146.76 | $145.85 | 29000 |
| 2021-07-20 | 146.86 | $143.22 | 38700 |
| 2021-07-19 | 147.24 | $139.60 | 22800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
164.62
2026-07-16
Close Price
$165.71
Vol: 121900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
114.67
Average
171.13
Maximum
223.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 164.62 | $165.71 | 121900 |
| 2026-07-15 | 164.42 | $162.73 | 120000 |
| 2026-07-14 | 164.45 | $163.16 | 123609 |
| 2026-07-13 | 164.40 | $162.24 | 152727 |
| 2026-07-10 | 164.39 | $161.48 | 112942 |
| 2026-07-09 | 164.41 | $162.15 | 249200 |
| 2026-07-08 | 164.32 | $162.95 | 175900 |
| 2026-07-07 | 164.09 | $166.16 | 224123 |
| 2026-07-06 | 163.48 | $170.89 | 120900 |
| 2026-07-02 | 162.33 | $170.25 | 204600 |
| 2026-07-01 | 161.14 | $166.30 | 157618 |
| 2026-06-30 | 160.27 | $164.49 | 191300 |
| 2026-06-29 | 159.49 | $167.49 | 198248 |
| 2026-06-26 | 158.35 | $168.80 | 518008 |
| 2026-06-25 | 157.01 | $168.04 | 96200 |
| 2026-06-24 | 155.68 | $163.52 | 159000 |
| 2026-06-23 | 154.72 | $159.08 | 154200 |
| 2026-06-22 | 154.14 | $161.05 | 181621 |
| 2026-06-18 | 153.32 | $161.35 | 446000 |
| 2026-06-17 | 152.43 | $156.17 | 231545 |
| 2026-06-16 | 152.00 | $153.43 | 222900 |
| 2026-06-15 | 151.82 | $152.06 | 151700 |
| 2026-06-12 | 151.75 | $153.74 | 91500 |
| 2026-06-11 | 151.51 | $154.41 | 143600 |
| 2026-06-10 | 151.20 | $150.86 | 144400 |
| 2026-06-09 | 151.23 | $152.96 | 137500 |
| 2026-06-08 | 151.06 | $150.67 | 159639 |
| 2026-06-05 | 151.18 | $149.37 | 134400 |
| 2026-06-04 | 151.50 | $151.68 | 181800 |
| 2026-06-03 | 151.69 | $150.12 | 153600 |
| 2026-06-02 | 152.11 | $152.76 | 122200 |
| 2026-06-01 | 152.34 | $149.86 | 194132 |
| 2026-05-29 | 152.96 | $150.71 | 148000 |
| 2026-05-28 | 153.60 | $152.48 | 219433 |
| 2026-05-27 | 154.15 | $153.84 | 169137 |
| 2026-05-26 | 154.65 | $152.58 | 111400 |
| 2026-05-22 | 155.35 | $150.02 | 137100 |
| 2026-05-21 | 156.40 | $149.83 | 235700 |
| 2026-05-20 | 157.59 | $152.16 | 199306 |
| 2026-05-19 | 158.64 | $149.96 | 215600 |
| 2026-05-18 | 159.99 | $151.22 | 230800 |
| 2026-05-15 | 161.32 | $147.27 | 159200 |
| 2026-05-14 | 163.15 | $151.98 | 144200 |
| 2026-05-13 | 164.60 | $151.63 | 240843 |
| 2026-05-12 | 166.17 | $151.63 | 238040 |
| 2026-05-11 | 167.85 | $154.80 | 356540 |
| 2026-05-08 | 169.34 | $163.76 | 161300 |
| 2026-05-07 | 170.03 | $166.20 | 253414 |
| 2026-05-06 | 170.56 | $170.85 | 367534 |
| 2026-05-05 | 170.67 | $166.97 | 617500 |
| 2026-05-04 | 171.15 | $167.39 | 133000 |
| 2026-05-01 | 171.59 | $171.35 | 148500 |
| 2026-04-30 | 171.64 | $173.44 | 191330 |
| 2026-04-29 | 171.48 | $168.37 | 205016 |
| 2026-04-28 | 171.78 | $168.77 | 122936 |
| 2026-04-27 | 172.03 | $172.03 | 110600 |
| 2026-04-24 | 171.94 | $171.89 | 168742 |
| 2026-04-23 | 171.84 | $174.35 | 98342 |
| 2026-04-22 | 171.49 | $169.25 | 138400 |
| 2026-04-21 | 171.63 | $169.18 | 215514 |
| 2026-04-20 | 171.77 | $172.96 | 88100 |
| 2026-04-17 | 171.49 | $172.11 | 213300 |
| 2026-04-16 | 171.25 | $167.97 | 190800 |
| 2026-04-15 | 171.40 | $168.75 | 131400 |
| 2026-04-14 | 171.46 | $175.96 | 163900 |
| 2026-04-13 | 170.81 | $176.56 | 180238 |
| 2026-04-10 | 170.08 | $176.89 | 101800 |
| 2026-04-09 | 169.28 | $179.04 | 105200 |
| 2026-04-08 | 168.26 | $176.30 | 174600 |
| 2026-04-07 | 167.47 | $168.20 | 136031 |
| 2026-04-06 | 167.46 | $167.62 | 75046 |
| 2026-04-02 | 167.50 | $168.20 | 136800 |
| 2026-04-01 | 167.51 | $170.00 | 127800 |
| 2026-03-31 | 167.39 | $164.97 | 251500 |
| 2026-03-30 | 167.84 | $164.32 | 185400 |
| 2026-03-27 | 168.60 | $167.00 | 97100 |
| 2026-03-26 | 169.34 | $168.59 | 147839 |
| 2026-03-25 | 170.15 | $169.15 | 100800 |
| 2026-03-24 | 171.12 | $171.23 | 117600 |
| 2026-03-23 | 172.10 | $167.26 | 141120 |
| 2026-03-20 | 173.67 | $159.80 | 349500 |
| 2026-03-19 | 176.20 | $163.17 | 104520 |
| 2026-03-18 | 178.64 | $167.70 | 149900 |
| 2026-03-17 | 180.81 | $166.79 | 135602 |
| 2026-03-16 | 183.27 | $169.93 | 176000 |
| 2026-03-13 | 185.63 | $170.78 | 117144 |
| 2026-03-12 | 188.08 | $170.15 | 213720 |
| 2026-03-11 | 190.79 | $175.92 | 321200 |
| 2026-03-10 | 193.10 | $170.10 | 235615 |
| 2026-03-09 | 196.15 | $167.90 | 205743 |
| 2026-03-06 | 199.59 | $168.13 | 158400 |
| 2026-03-05 | 203.18 | $173.13 | 164400 |
| 2026-03-04 | 206.44 | $178.01 | 279784 |
| 2026-03-03 | 209.32 | $184.78 | 274905 |
| 2026-03-02 | 211.59 | $218.47 | 101153 |
| 2026-02-27 | 210.56 | $213.53 | 213600 |
| 2026-02-26 | 209.89 | $216.50 | 134800 |
| 2026-02-25 | 208.82 | $213.09 | 128214 |
| 2026-02-24 | 207.98 | $215.15 | 148900 |
| 2026-02-23 | 206.83 | $211.18 | 141034 |
| 2026-02-20 | 205.97 | $213.46 | 105147 |
| 2026-02-19 | 204.79 | $210.28 | 107600 |
| 2026-02-18 | 203.82 | $203.01 | 109935 |
| 2026-02-17 | 203.49 | $208.90 | 91200 |
| 2026-02-13 | 202.51 | $210.84 | 65150 |
| 2026-02-12 | 201.26 | $209.20 | 69800 |
| 2026-02-11 | 200.08 | $210.26 | 67624 |
| 2026-02-10 | 198.70 | $207.32 | 83100 |
| 2026-02-09 | 197.50 | $208.30 | 92900 |
| 2026-02-06 | 196.11 | $208.38 | 83435 |
| 2026-02-05 | 194.61 | $202.69 | 102244 |
| 2026-02-04 | 193.56 | $203.23 | 137100 |
| 2026-02-03 | 192.35 | $195.52 | 122500 |
| 2026-02-02 | 191.82 | $195.00 | 177500 |
| 2026-01-30 | 191.21 | $195.31 | 124900 |
| 2026-01-29 | 190.45 | $193.02 | 138400 |
| 2026-01-28 | 189.80 | $190.90 | 68400 |
| 2026-01-27 | 189.26 | $193.33 | 104100 |
| 2026-01-26 | 188.40 | $192.17 | 91700 |
| 2026-01-23 | 187.57 | $191.14 | 64529 |
| 2026-01-22 | 186.74 | $192.78 | 65400 |
| 2026-01-21 | 185.67 | $191.95 | 100100 |
| 2026-01-20 | 184.58 | $188.68 | 86500 |
| 2026-01-16 | 183.73 | $192.58 | 122035 |
| 2026-01-15 | 182.42 | $193.05 | 119611 |
| 2026-01-14 | 181.00 | $190.68 | 86300 |
| 2026-01-13 | 179.74 | $188.86 | 90508 |
| 2026-01-12 | 178.59 | $188.11 | 141600 |
| 2026-01-09 | 177.46 | $186.91 | 105312 |
| 2026-01-08 | 176.34 | $186.51 | 90745 |
| 2026-01-07 | 175.14 | $182.02 | 123916 |
| 2026-01-06 | 174.28 | $182.96 | 165600 |
| 2026-01-05 | 173.25 | $182.13 | 199146 |
| 2026-01-02 | 172.22 | $170.43 | 98900 |
| 2025-12-31 | 172.28 | $167.87 | 56000 |
| 2025-12-30 | 172.56 | $170.57 | 61207 |
| 2025-12-29 | 172.55 | $172.34 | 75700 |
| 2025-12-26 | 172.31 | $174.36 | 62303 |
| 2025-12-24 | 171.81 | $173.61 | 38841 |
| 2025-12-23 | 171.34 | $173.60 | 59500 |
| 2025-12-22 | 170.80 | $172.34 | 82100 |
| 2025-12-19 | 170.33 | $173.87 | 363937 |
| 2025-12-18 | 169.63 | $172.39 | 89102 |
| 2025-12-17 | 169.02 | $173.61 | 149200 |
| 2025-12-16 | 168.24 | $178.37 | 175700 |
| 2025-12-15 | 166.92 | $178.03 | 161900 |
| 2025-12-12 | 165.56 | $177.35 | 137100 |
| 2025-12-11 | 164.22 | $174.00 | 152800 |
| 2025-12-10 | 163.16 | $166.89 | 126500 |
| 2025-12-09 | 162.76 | $162.44 | 70000 |
| 2025-12-08 | 162.81 | $163.03 | 73802 |
| 2025-12-05 | 162.81 | $164.86 | 75900 |
| 2025-12-04 | 162.68 | $166.68 | 108300 |
| 2025-12-03 | 162.43 | $165.59 | 92000 |
| 2025-12-02 | 162.32 | $161.90 | 92300 |
| 2025-12-01 | 162.64 | $162.91 | 180600 |
| 2025-11-28 | 162.94 | $160.37 | 88634 |
| 2025-11-26 | 163.56 | $160.94 | 176518 |
| 2025-11-25 | 164.22 | $163.64 | 194100 |
| 2025-11-24 | 164.71 | $159.88 | 109400 |
| 2025-11-21 | 165.68 | $161.01 | 156100 |
| 2025-11-20 | 166.67 | $157.80 | 108800 |
| 2025-11-19 | 168.11 | $159.46 | 133900 |
| 2025-11-18 | 169.52 | $162.85 | 157002 |
| 2025-11-17 | 170.71 | $161.66 | 211602 |
| 2025-11-14 | 172.13 | $162.45 | 133038 |
| 2025-11-13 | 173.55 | $165.66 | 129540 |
| 2025-11-12 | 174.76 | $167.35 | 171910 |
| 2025-11-11 | 175.88 | $164.42 | 131900 |
| 2025-11-10 | 177.38 | $165.41 | 167624 |
| 2025-11-07 | 178.85 | $166.86 | 198083 |
| 2025-11-06 | 180.27 | $173.14 | 108400 |
| 2025-11-05 | 181.15 | $177.22 | 70201 |
| 2025-11-04 | 181.69 | $174.79 | 121810 |
| 2025-11-03 | 182.53 | $177.45 | 140000 |
| 2025-10-31 | 183.17 | $178.72 | 237200 |
| 2025-10-30 | 183.75 | $176.89 | 73206 |
| 2025-10-29 | 184.57 | $180.26 | 60600 |
| 2025-10-28 | 185.12 | $182.47 | 57300 |
| 2025-10-27 | 185.49 | $185.02 | 48900 |
| 2025-10-24 | 185.65 | $188.10 | 50514 |
| 2025-10-23 | 185.54 | $187.57 | 65500 |
| 2025-10-22 | 185.50 | $187.10 | 106600 |
| 2025-10-21 | 185.54 | $185.76 | 44100 |
| 2025-10-20 | 185.75 | $183.26 | 43100 |
| 2025-10-17 | 186.28 | $180.83 | 89005 |
| 2025-10-16 | 187.12 | $183.95 | 78700 |
| 2025-10-15 | 187.76 | $184.03 | 73628 |
| 2025-10-14 | 188.47 | $183.28 | 85000 |
| 2025-10-13 | 189.37 | $181.99 | 60733 |
| 2025-10-10 | 190.49 | $182.55 | 61315 |
| 2025-10-09 | 191.67 | $185.49 | 56600 |
| 2025-10-08 | 192.69 | $189.46 | 39821 |
| 2025-10-07 | 193.41 | $187.81 | 50000 |
| 2025-10-06 | 194.39 | $188.75 | 93317 |
| 2025-10-03 | 195.38 | $191.66 | 92115 |
| 2025-10-02 | 196.18 | $191.57 | 84046 |
| 2025-10-01 | 197.08 | $189.15 | 95541 |
| 2025-09-30 | 198.30 | $190.90 | 86947 |
| 2025-09-29 | 199.44 | $190.43 | 64749 |
| 2025-09-26 | 200.73 | $192.62 | 68332 |
| 2025-09-25 | 201.91 | $192.30 | 97226 |
| 2025-09-24 | 203.24 | $194.11 | 103800 |
| 2025-09-23 | 204.51 | $196.80 | 92906 |
| 2025-09-22 | 205.64 | $197.75 | 98232 |
| 2025-09-19 | 206.78 | $198.46 | 262000 |
| 2025-09-18 | 207.93 | $204.10 | 89100 |
| 2025-09-17 | 208.58 | $201.74 | 55741 |
| 2025-09-16 | 209.55 | $205.30 | 81300 |
| 2025-09-15 | 210.28 | $204.42 | 84941 |
| 2025-09-12 | 211.17 | $205.64 | 77310 |
| 2025-09-11 | 212.05 | $211.26 | 138900 |
| 2025-09-10 | 212.49 | $206.10 | 52900 |
| 2025-09-09 | 213.52 | $207.96 | 69100 |
| 2025-09-08 | 214.44 | $211.77 | 65128 |
| 2025-09-05 | 215.05 | $209.22 | 52800 |
| 2025-09-04 | 215.97 | $210.55 | 72518 |
| 2025-09-03 | 216.82 | $207.85 | 74300 |
| 2025-09-02 | 218.02 | $208.77 | 57400 |
| 2025-08-29 | 219.22 | $211.46 | 97703 |
| 2025-08-28 | 220.17 | $215.01 | 47300 |
| 2025-08-27 | 220.83 | $217.54 | 70046 |
| 2025-08-26 | 221.24 | $217.97 | 59200 |
| 2025-08-25 | 221.61 | $218.85 | 78518 |
| 2025-08-22 | 221.88 | $221.52 | 85000 |
| 2025-08-21 | 221.89 | $212.69 | 81800 |
| 2025-08-20 | 222.76 | $214.41 | 66200 |
| 2025-08-19 | 223.49 | $220.18 | 53000 |
| 2025-08-18 | 223.66 | $225.01 | 55208 |
| 2025-08-15 | 223.32 | $222.28 | 71424 |
| 2025-08-14 | 223.21 | $226.42 | 75600 |
| 2025-08-13 | 222.68 | $232.42 | 99200 |
| 2025-08-12 | 221.49 | $227.01 | 95639 |
| 2025-08-11 | 220.79 | $221.65 | 124900 |
| 2025-08-08 | 220.61 | $222.58 | 96500 |
| 2025-08-07 | 220.36 | $222.00 | 157200 |
| 2025-08-06 | 220.19 | $224.77 | 73100 |
| 2025-08-05 | 219.75 | $226.12 | 93301 |
| 2025-08-04 | 219.18 | $226.63 | 102900 |
| 2025-08-01 | 218.55 | $215.62 | 63500 |
| 2025-07-31 | 219.03 | $222.58 | 94700 |
| 2025-07-30 | 218.85 | $216.28 | 108015 |
| 2025-07-29 | 219.30 | $216.84 | 69011 |
| 2025-07-28 | 219.71 | $217.43 | 79801 |
| 2025-07-25 | 220.06 | $219.56 | 45600 |
| 2025-07-24 | 220.20 | $217.28 | 52000 |
| 2025-07-23 | 220.56 | $218.99 | 73000 |
| 2025-07-22 | 220.75 | $216.45 | 87946 |
| 2025-07-21 | 221.15 | $216.04 | 52800 |
| 2025-07-18 | 221.59 | $217.15 | 57500 |
| 2025-07-17 | 221.92 | $217.97 | 81400 |
| 2025-07-16 | 222.16 | $216.97 | 103624 |
| 2025-07-15 | 222.50 | $219.88 | 123600 |
| 2025-07-14 | 222.52 | $224.32 | 107200 |
| 2025-07-11 | 222.06 | $225.94 | 119106 |
| 2025-07-10 | 221.39 | $226.73 | 82719 |
| 2025-07-09 | 220.58 | $225.63 | 85915 |
| 2025-07-08 | 219.80 | $224.02 | 96508 |
| 2025-07-07 | 219.09 | $225.19 | 178517 |
| 2025-07-03 | 218.17 | $226.21 | 42400 |
| 2025-07-02 | 217.05 | $225.48 | 100000 |
| 2025-07-01 | 215.90 | $222.47 | 159724 |
| 2025-06-30 | 214.92 | $218.38 | 166441 |
| 2025-06-27 | 214.23 | $217.10 | 323600 |
| 2025-06-26 | 213.60 | $219.45 | 109731 |
| 2025-06-25 | 212.64 | $216.58 | 99803 |
| 2025-06-24 | 211.89 | $217.01 | 141700 |
| 2025-06-23 | 211.01 | $212.25 | 162543 |
| 2025-06-20 | 210.51 | $214.51 | 296900 |
| 2025-06-18 | 209.72 | $215.04 | 137700 |
| 2025-06-17 | 208.83 | $217.00 | 153900 |
| 2025-06-16 | 207.69 | $216.56 | 206011 |
| 2025-06-13 | 206.53 | $212.46 | 131146 |
| 2025-06-12 | 205.71 | $213.09 | 151316 |
| 2025-06-11 | 204.77 | $212.43 | 258547 |
| 2025-06-10 | 203.84 | $213.57 | 123947 |
| 2025-06-09 | 202.74 | $209.28 | 246121 |
| 2025-06-06 | 201.96 | $207.16 | 50730 |
| 2025-06-05 | 201.25 | $205.31 | 72800 |
| 2025-06-04 | 200.56 | $204.48 | 109232 |
| 2025-06-03 | 199.79 | $203.47 | 221745 |
| 2025-06-02 | 198.99 | $198.41 | 62900 |
| 2025-05-30 | 198.54 | $198.04 | 61700 |
| 2025-05-29 | 198.00 | $201.80 | 61200 |
| 2025-05-28 | 196.93 | $200.40 | 85930 |
| 2025-05-27 | 195.84 | $201.74 | 55500 |
| 2025-05-23 | 194.46 | $197.02 | 60600 |
| 2025-05-22 | 193.41 | $198.72 | 50000 |
| 2025-05-21 | 192.05 | $199.32 | 68700 |
| 2025-05-20 | 190.49 | $203.46 | 103100 |
| 2025-05-19 | 188.36 | $203.74 | 90700 |
| 2025-05-16 | 186.00 | $203.19 | 96100 |
| 2025-05-15 | 183.52 | $202.02 | 63900 |
| 2025-05-14 | 180.98 | $200.50 | 90547 |
| 2025-05-13 | 178.44 | $202.64 | 127546 |
| 2025-05-12 | 175.54 | $199.76 | 166300 |
| 2025-05-09 | 172.78 | $191.41 | 166645 |
| 2025-05-08 | 170.71 | $178.53 | 118708 |
| 2025-05-07 | 169.83 | $172.09 | 53346 |
| 2025-05-06 | 169.50 | $172.54 | 142700 |
| 2025-05-05 | 169.08 | $174.03 | 55926 |
| 2025-05-02 | 168.48 | $173.96 | 59400 |
| 2025-05-01 | 167.87 | $169.32 | 73000 |
| 2025-04-30 | 167.76 | $166.98 | 104818 |
| 2025-04-29 | 167.93 | $168.60 | 141407 |
| 2025-04-28 | 168.00 | $168.67 | 56812 |
| 2025-04-25 | 168.11 | $168.55 | 51109 |
| 2025-04-24 | 168.32 | $170.56 | 65346 |
| 2025-04-23 | 168.42 | $168.46 | 104400 |
| 2025-04-22 | 168.81 | $165.76 | 163800 |
| 2025-04-21 | 169.56 | $161.08 | 96636 |
| 2025-04-17 | 170.87 | $167.46 | 80722 |
| 2025-04-16 | 171.67 | $166.87 | 79022 |
| 2025-04-15 | 172.62 | $169.80 | 95000 |
| 2025-04-14 | 173.39 | $169.29 | 120700 |
| 2025-04-11 | 174.29 | $171.13 | 101531 |
| 2025-04-10 | 175.09 | $169.04 | 103306 |
| 2025-04-09 | 176.16 | $172.60 | 226800 |
| 2025-04-08 | 176.93 | $158.47 | 124500 |
| 2025-04-07 | 179.18 | $161.51 | 133600 |
| 2025-04-04 | 181.26 | $165.81 | 138500 |
| 2025-04-03 | 183.02 | $171.06 | 80900 |
| 2025-04-02 | 184.33 | $181.60 | 48300 |
| 2025-04-01 | 184.62 | $179.73 | 71943 |
| 2025-03-31 | 185.06 | $178.21 | 65426 |
| 2025-03-28 | 185.65 | $180.84 | 47700 |
| 2025-03-27 | 185.95 | $186.11 | 75300 |
| 2025-03-26 | 185.74 | $187.27 | 63900 |
| 2025-03-25 | 185.41 | $187.19 | 116800 |
| 2025-03-24 | 185.08 | $188.05 | 152600 |
| 2025-03-21 | 184.67 | $183.56 | 813316 |
| 2025-03-20 | 184.70 | $188.38 | 201100 |
| 2025-03-19 | 184.28 | $188.26 | 117045 |
| 2025-03-18 | 183.87 | $189.03 | 156100 |
| 2025-03-17 | 183.37 | $188.09 | 151542 |
| 2025-03-14 | 182.95 | $185.91 | 95036 |
| 2025-03-13 | 182.74 | $182.60 | 79144 |
| 2025-03-12 | 182.85 | $182.79 | 113633 |
| 2025-03-11 | 182.96 | $185.79 | 114736 |
| 2025-03-10 | 182.79 | $186.54 | 155100 |
| 2025-03-07 | 182.54 | $183.66 | 117400 |
| 2025-03-06 | 182.56 | $183.03 | 130700 |
| 2025-03-05 | 182.64 | $178.23 | 119200 |
| 2025-03-04 | 183.19 | $174.81 | 151933 |
| 2025-03-03 | 184.10 | $176.02 | 172200 |
| 2025-02-28 | 184.93 | $174.98 | 321625 |
| 2025-02-27 | 185.93 | $184.26 | 87800 |
| 2025-02-26 | 186.07 | $184.94 | 69045 |
| 2025-02-25 | 186.16 | $186.54 | 82801 |
| 2025-02-24 | 186.12 | $185.73 | 89800 |
| 2025-02-21 | 186.15 | $188.90 | 151900 |
| 2025-02-20 | 185.85 | $188.30 | 127100 |
| 2025-02-19 | 185.60 | $188.87 | 84528 |
| 2025-02-18 | 185.27 | $187.04 | 85521 |
| 2025-02-14 | 185.09 | $184.56 | 52206 |
| 2025-02-13 | 185.13 | $185.21 | 86000 |
| 2025-02-12 | 185.10 | $184.81 | 73505 |
| 2025-02-11 | 185.06 | $187.60 | 78000 |
| 2025-02-10 | 184.71 | $185.87 | 96600 |
| 2025-02-07 | 184.46 | $185.01 | 85300 |
| 2025-02-06 | 184.25 | $183.29 | 136500 |
| 2025-02-05 | 184.17 | $182.13 | 75420 |
| 2025-02-04 | 184.18 | $181.80 | 63432 |
| 2025-02-03 | 184.22 | $180.54 | 81700 |
| 2025-01-31 | 184.38 | $185.56 | 62000 |
| 2025-01-30 | 184.07 | $188.57 | 71200 |
| 2025-01-29 | 183.45 | $187.76 | 72700 |
| 2025-01-28 | 182.90 | $190.49 | 61500 |
| 2025-01-27 | 182.07 | $189.32 | 116500 |
| 2025-01-24 | 181.36 | $185.53 | 53748 |
| 2025-01-23 | 181.01 | $184.23 | 85529 |
| 2025-01-22 | 180.80 | $183.74 | 64000 |
| 2025-01-21 | 180.69 | $185.13 | 65402 |
| 2025-01-17 | 180.51 | $182.35 | 172300 |
| 2025-01-16 | 180.66 | $181.38 | 183500 |
| 2025-01-15 | 180.97 | $181.05 | 67609 |
| 2025-01-14 | 181.38 | $177.70 | 124124 |
| 2025-01-13 | 182.17 | $176.40 | 191000 |
| 2025-01-10 | 183.19 | $172.90 | 114600 |
| 2025-01-08 | 184.64 | $176.15 | 101920 |
| 2025-01-07 | 185.88 | $176.39 | 101600 |
| 2025-01-06 | 187.19 | $177.68 | 70000 |
| 2025-01-03 | 188.46 | $182.04 | 87901 |
| 2025-01-02 | 189.40 | $180.17 | 162035 |
| 2024-12-31 | 190.62 | $185.91 | 114000 |
| 2024-12-30 | 191.36 | $185.40 | 74200 |
| 2024-12-27 | 192.23 | $185.40 | 50400 |
| 2024-12-26 | 193.15 | $188.29 | 63448 |
| 2024-12-24 | 193.84 | $188.26 | 124226 |
| 2024-12-23 | 194.61 | $186.54 | 144300 |
| 2024-12-20 | 195.59 | $188.34 | 387100 |
| 2024-12-19 | 196.44 | $194.51 | 128300 |
| 2024-12-18 | 196.69 | $197.29 | 263100 |
| 2024-12-17 | 196.64 | $196.51 | 83901 |
| 2024-12-16 | 196.65 | $196.58 | 90635 |
| 2024-12-13 | 196.65 | $193.10 | 57900 |
| 2024-12-12 | 196.97 | $193.35 | 58442 |
| 2024-12-11 | 197.28 | $195.95 | 76827 |
| 2024-12-10 | 197.33 | $195.74 | 100000 |
| 2024-12-09 | 197.40 | $195.55 | 43800 |
| 2024-12-06 | 197.49 | $196.09 | 41400 |
| 2024-12-05 | 197.53 | $195.73 | 63100 |
| 2024-12-04 | 197.61 | $200.40 | 50320 |
| 2024-12-03 | 197.19 | $199.74 | 60227 |
| 2024-12-02 | 196.74 | $201.95 | 65811 |
| 2024-11-29 | 196.02 | $199.95 | 44100 |
| 2024-11-27 | 195.35 | $197.89 | 46030 |
| 2024-11-26 | 194.75 | $197.75 | 117900 |
| 2024-11-25 | 194.05 | $202.61 | 93900 |
| 2024-11-22 | 192.75 | $198.10 | 67130 |
| 2024-11-21 | 191.75 | $196.36 | 76010 |
| 2024-11-20 | 190.79 | $191.74 | 51400 |
| 2024-11-19 | 190.16 | $190.70 | 64700 |
| 2024-11-18 | 189.54 | $193.49 | 63301 |
| 2024-11-15 | 188.54 | $194.31 | 98701 |
| 2024-11-14 | 187.39 | $193.01 | 84900 |
| 2024-11-13 | 186.30 | $195.52 | 103600 |
| 2024-11-12 | 184.90 | $192.28 | 118500 |
| 2024-11-11 | 183.77 | $196.20 | 61600 |
| 2024-11-08 | 182.17 | $195.58 | 137817 |
| 2024-11-07 | 180.55 | $197.43 | 98300 |
| 2024-11-06 | 178.62 | $196.89 | 122200 |
| 2024-11-05 | 176.64 | $186.80 | 122404 |
| 2024-11-04 | 175.54 | $183.27 | 107500 |
| 2024-11-01 | 174.75 | $187.48 | 264700 |
| 2024-10-31 | 173.50 | $169.54 | 99919 |
| 2024-10-30 | 173.97 | $173.09 | 110036 |
| 2024-10-29 | 174.11 | $173.46 | 45402 |
| 2024-10-28 | 174.23 | $174.16 | 42100 |
| 2024-10-25 | 174.32 | $171.78 | 63849 |
| 2024-10-24 | 174.67 | $168.97 | 104900 |
| 2024-10-23 | 175.34 | $168.80 | 57700 |
| 2024-10-22 | 176.08 | $170.59 | 81804 |
| 2024-10-21 | 176.70 | $171.88 | 63300 |
| 2024-10-18 | 177.24 | $177.54 | 47547 |
| 2024-10-17 | 177.26 | $179.83 | 83732 |
| 2024-10-16 | 177.08 | $181.53 | 124115 |
| 2024-10-15 | 176.75 | $181.50 | 95818 |
| 2024-10-14 | 176.40 | $178.82 | 63500 |
| 2024-10-11 | 176.31 | $177.01 | 69000 |
| 2024-10-10 | 176.40 | $171.76 | 61619 |
| 2024-10-09 | 177.00 | $173.30 | 115805 |
| 2024-10-08 | 177.47 | $172.23 | 60700 |
| 2024-10-07 | 178.03 | $175.51 | 133638 |
| 2024-10-04 | 178.25 | $175.76 | 93700 |
| 2024-10-03 | 178.43 | $172.40 | 46131 |
| 2024-10-02 | 178.93 | $174.63 | 40100 |
| 2024-10-01 | 179.23 | $176.44 | 56833 |
| 2024-09-30 | 179.37 | $180.13 | 69520 |
| 2024-09-27 | 179.18 | $181.09 | 60241 |
| 2024-09-26 | 178.91 | $180.21 | 111724 |
| 2024-09-25 | 178.73 | $178.16 | 118300 |
| 2024-09-24 | 178.77 | $182.73 | 63000 |
| 2024-09-23 | 178.38 | $180.37 | 49800 |
| 2024-09-20 | 178.24 | $181.15 | 230500 |
| 2024-09-19 | 178.02 | $184.93 | 56901 |
| 2024-09-18 | 177.41 | $181.81 | 70431 |
| 2024-09-17 | 177.09 | $178.90 | 69611 |
| 2024-09-16 | 177.04 | $178.42 | 44700 |
| 2024-09-13 | 177.03 | $178.84 | 39305 |
| 2024-09-12 | 176.96 | $175.48 | 49500 |
| 2024-09-11 | 177.19 | $174.11 | 81100 |
| 2024-09-10 | 177.54 | $171.19 | 59424 |
| 2024-09-09 | 178.17 | $171.09 | 48500 |
| 2024-09-06 | 178.81 | $170.43 | 45200 |
| 2024-09-05 | 179.54 | $173.37 | 51600 |
| 2024-09-04 | 179.96 | $176.09 | 64832 |
| 2024-09-03 | 180.10 | $178.90 | 60243 |
| 2024-08-30 | 179.95 | $185.40 | 69112 |
| 2024-08-29 | 179.13 | $184.30 | 54025 |
| 2024-08-28 | 178.42 | $181.56 | 54127 |
| 2024-08-27 | 178.02 | $181.86 | 58126 |
| 2024-08-26 | 177.64 | $185.30 | 68608 |
| 2024-08-23 | 176.97 | $184.32 | 48400 |
| 2024-08-22 | 176.44 | $180.23 | 40516 |
| 2024-08-21 | 176.36 | $179.83 | 33034 |
| 2024-08-20 | 176.33 | $177.57 | 96245 |
| 2024-08-19 | 176.56 | $179.29 | 79100 |
| 2024-08-16 | 176.66 | $177.67 | 85241 |
| 2024-08-15 | 176.94 | $174.55 | 52400 |
| 2024-08-14 | 177.57 | $171.46 | 46505 |
| 2024-08-13 | 178.56 | $171.57 | 66149 |
| 2024-08-12 | 179.60 | $170.30 | 46400 |
| 2024-08-09 | 180.79 | $172.32 | 58400 |
| 2024-08-08 | 181.78 | $174.88 | 74226 |
| 2024-08-07 | 182.52 | $169.28 | 87800 |
| 2024-08-06 | 183.78 | $171.58 | 94826 |
| 2024-08-05 | 184.78 | $172.99 | 154400 |
| 2024-08-02 | 185.62 | $175.09 | 167200 |
| 2024-08-01 | 186.21 | $184.78 | 160400 |
| 2024-07-31 | 185.80 | $192.72 | 107125 |
| 2024-07-30 | 184.52 | $191.01 | 95400 |
| 2024-07-29 | 183.29 | $193.27 | 53600 |
| 2024-07-26 | 181.75 | $194.96 | 61743 |
| 2024-07-25 | 179.94 | $192.03 | 77700 |
| 2024-07-24 | 178.30 | $183.27 | 68100 |
| 2024-07-23 | 177.43 | $187.13 | 67200 |
| 2024-07-22 | 176.15 | $185.90 | 217031 |
| 2024-07-19 | 174.93 | $183.54 | 52410 |
| 2024-07-18 | 173.90 | $184.75 | 119529 |
| 2024-07-17 | 172.71 | $185.47 | 114200 |
| 2024-07-16 | 171.41 | $184.68 | 77842 |
| 2024-07-15 | 170.14 | $175.45 | 63744 |
| 2024-07-12 | 169.76 | $172.92 | 51300 |
| 2024-07-11 | 169.67 | $172.69 | 100720 |
| 2024-07-10 | 169.62 | $164.89 | 64546 |
| 2024-07-09 | 170.41 | $164.50 | 120622 |
| 2024-07-08 | 171.33 | $166.50 | 47036 |
| 2024-07-05 | 172.16 | $165.72 | 56004 |
| 2024-07-03 | 173.17 | $168.80 | 43100 |
| 2024-07-02 | 173.96 | $168.05 | 97015 |
| 2024-07-01 | 174.92 | $167.45 | 119109 |
| 2024-06-28 | 176.04 | $173.00 | 216300 |
| 2024-06-27 | 176.71 | $171.01 | 73629 |
| 2024-06-26 | 177.65 | $170.60 | 76600 |
| 2024-06-25 | 178.73 | $171.28 | 44234 |
| 2024-06-24 | 179.84 | $175.71 | 75500 |
| 2024-06-21 | 180.60 | $174.93 | 194612 |
| 2024-06-20 | 181.53 | $175.39 | 57500 |
| 2024-06-18 | 182.50 | $175.74 | 56039 |
| 2024-06-17 | 183.53 | $177.61 | 76200 |
| 2024-06-14 | 184.46 | $175.05 | 125300 |
| 2024-06-13 | 185.74 | $177.65 | 95400 |
| 2024-06-12 | 186.88 | $181.72 | 148244 |
| 2024-06-11 | 187.71 | $179.20 | 140200 |
| 2024-06-10 | 188.86 | $182.88 | 93200 |
| 2024-06-07 | 189.74 | $184.99 | 47700 |
| 2024-06-06 | 190.48 | $187.92 | 40500 |
| 2024-06-05 | 190.97 | $187.28 | 53127 |
| 2024-06-04 | 191.55 | $185.43 | 40200 |
| 2024-06-03 | 192.35 | $186.91 | 42207 |
| 2024-05-31 | 193.04 | $189.99 | 50800 |
| 2024-05-30 | 193.46 | $189.68 | 39121 |
| 2024-05-29 | 193.93 | $187.56 | 38000 |
| 2024-05-28 | 194.63 | $191.32 | 62700 |
| 2024-05-24 | 195.02 | $192.13 | 51900 |
| 2024-05-23 | 195.36 | $190.77 | 94245 |
| 2024-05-22 | 195.87 | $193.78 | 55507 |
| 2024-05-21 | 196.14 | $194.26 | 59200 |
| 2024-05-20 | 196.42 | $195.18 | 24600 |
| 2024-05-17 | 196.66 | $194.24 | 48046 |
| 2024-05-16 | 197.02 | $196.02 | 52200 |
| 2024-05-15 | 197.26 | $200.72 | 49834 |
| 2024-05-14 | 197.08 | $198.70 | 47411 |
| 2024-05-13 | 197.16 | $196.57 | 56400 |
| 2024-05-10 | 197.52 | $198.43 | 32227 |
| 2024-05-09 | 197.79 | $198.30 | 33800 |
| 2024-05-08 | 198.17 | $193.99 | 35417 |
| 2024-05-07 | 199.06 | $194.07 | 58100 |
| 2024-05-06 | 200.08 | $193.25 | 94400 |
| 2024-05-03 | 201.31 | $193.97 | 114419 |
| 2024-05-02 | 202.58 | $195.24 | 121816 |
| 2024-05-01 | 203.84 | $193.93 | 88300 |
| 2024-04-30 | 205.34 | $194.38 | 148839 |
| 2024-04-29 | 206.90 | $199.50 | 77521 |
| 2024-04-26 | 208.04 | $198.52 | 51112 |
| 2024-04-25 | 209.42 | $199.63 | 117033 |
| 2024-04-24 | 210.81 | $204.20 | 58000 |
| 2024-04-23 | 211.85 | $204.99 | 63907 |
| 2024-04-22 | 212.87 | $204.61 | 67227 |
| 2024-04-19 | 213.98 | $202.34 | 69500 |
| 2024-04-18 | 215.35 | $204.85 | 58430 |
| 2024-04-17 | 216.49 | $206.61 | 86833 |
| 2024-04-16 | 217.46 | $212.74 | 46025 |
| 2024-04-15 | 217.79 | $215.15 | 69600 |
| 2024-04-12 | 217.85 | $213.89 | 48700 |
| 2024-04-11 | 217.98 | $219.89 | 51236 |
| 2024-04-10 | 217.47 | $215.09 | 55804 |
| 2024-04-09 | 217.35 | $222.78 | 42940 |
| 2024-04-08 | 216.41 | $220.34 | 49503 |
| 2024-04-05 | 215.62 | $218.60 | 33103 |
| 2024-04-04 | 214.93 | $216.39 | 84821 |
| 2024-04-03 | 214.39 | $219.89 | 89600 |
| 2024-04-02 | 213.43 | $215.21 | 83700 |
| 2024-04-01 | 212.87 | $213.89 | 78900 |
| 2024-03-28 | 212.38 | $228.33 | 100300 |
| 2024-03-27 | 210.40 | $225.89 | 76010 |
| 2024-03-26 | 208.53 | $220.91 | 105627 |
| 2024-03-25 | 207.05 | $216.51 | 60400 |
| 2024-03-22 | 205.91 | $214.35 | 76640 |
| 2024-03-21 | 204.92 | $213.51 | 69336 |
| 2024-03-20 | 204.01 | $207.98 | 44463 |
| 2024-03-19 | 203.66 | $203.90 | 29900 |
| 2024-03-18 | 203.76 | $202.12 | 59400 |
| 2024-03-15 | 204.10 | $205.02 | 118003 |
| 2024-03-14 | 204.24 | $204.17 | 79004 |
| 2024-03-13 | 204.53 | $206.15 | 58600 |
| 2024-03-12 | 204.65 | $201.84 | 42300 |
| 2024-03-11 | 205.30 | $202.41 | 61615 |
| 2024-03-08 | 205.97 | $203.27 | 100800 |
| 2024-03-07 | 206.62 | $206.26 | 64132 |
| 2024-03-06 | 207.03 | $202.98 | 62300 |
| 2024-03-05 | 207.81 | $201.90 | 52500 |
| 2024-03-04 | 208.74 | $204.99 | 47233 |
| 2024-03-01 | 209.44 | $202.68 | 68026 |
| 2024-02-29 | 210.43 | $202.29 | 84700 |
| 2024-02-28 | 211.50 | $202.72 | 80200 |
| 2024-02-27 | 212.59 | $202.08 | 88400 |
| 2024-02-26 | 213.81 | $199.35 | 117910 |
| 2024-02-23 | 215.36 | $203.55 | 166531 |
| 2024-02-22 | 216.54 | $214.32 | 64431 |
| 2024-02-21 | 216.68 | $214.55 | 47612 |
| 2024-02-20 | 216.78 | $215.92 | 64717 |
| 2024-02-16 | 216.71 | $217.33 | 91642 |
| 2024-02-15 | 216.45 | $221.20 | 60130 |
| 2024-02-14 | 215.73 | $217.74 | 64400 |
| 2024-02-13 | 215.25 | $212.25 | 114443 |
| 2024-02-12 | 215.26 | $225.21 | 155432 |
| 2024-02-09 | 213.92 | $218.35 | 60600 |
| 2024-02-08 | 213.16 | $216.01 | 67500 |
| 2024-02-07 | 212.54 | $215.83 | 62543 |
| 2024-02-06 | 211.85 | $214.00 | 42700 |
| 2024-02-05 | 211.28 | $214.07 | 38500 |
| 2024-02-02 | 210.64 | $217.75 | 42641 |
| 2024-02-01 | 209.56 | $215.62 | 62100 |
| 2024-01-31 | 208.63 | $212.28 | 63600 |
| 2024-01-30 | 207.98 | $216.00 | 53600 |
| 2024-01-29 | 206.95 | $216.97 | 53916 |
| 2024-01-26 | 205.80 | $213.00 | 39653 |
| 2024-01-25 | 205.03 | $212.34 | 46549 |
| 2024-01-24 | 204.33 | $209.26 | 54300 |
| 2024-01-23 | 203.93 | $209.61 | 46100 |
| 2024-01-22 | 203.49 | $209.11 | 63533 |
| 2024-01-19 | 203.08 | $205.14 | 75827 |
| 2024-01-18 | 203.06 | $202.55 | 75400 |
| 2024-01-17 | 203.29 | $199.44 | 63943 |
| 2024-01-16 | 203.82 | $203.64 | 137331 |
| 2024-01-12 | 203.96 | $203.07 | 85946 |
| 2024-01-11 | 204.12 | $200.47 | 100700 |
| 2024-01-10 | 204.49 | $199.82 | 52800 |
| 2024-01-09 | 204.88 | $198.47 | 45800 |
| 2024-01-08 | 205.38 | $201.29 | 50400 |
| 2024-01-05 | 205.54 | $200.38 | 109500 |
| 2024-01-04 | 205.71 | $201.29 | 103500 |
| 2024-01-03 | 205.73 | $201.63 | 72819 |
| 2024-01-02 | 205.64 | $205.96 | 57800 |
| 2023-12-29 | 205.06 | $210.19 | 35932 |
| 2023-12-28 | 203.94 | $211.47 | 41349 |
| 2023-12-27 | 202.57 | $213.25 | 46428 |
| 2023-12-26 | 200.88 | $213.02 | 35634 |
| 2023-12-22 | 199.08 | $211.80 | 45449 |
| 2023-12-21 | 197.29 | $207.86 | 41600 |
| 2023-12-20 | 195.76 | $206.08 | 56000 |
| 2023-12-19 | 194.29 | $206.71 | 41900 |
| 2023-12-18 | 192.67 | $202.26 | 43627 |
| 2023-12-15 | 191.39 | $202.31 | 154448 |
| 2023-12-14 | 190.03 | $203.95 | 65117 |
| 2023-12-13 | 188.44 | $197.31 | 67500 |
| 2023-12-12 | 187.44 | $192.19 | 42500 |
| 2023-12-11 | 186.88 | $192.09 | 47100 |
| 2023-12-08 | 186.26 | $192.12 | 55800 |
| 2023-12-07 | 185.58 | $188.00 | 60842 |
| 2023-12-06 | 185.25 | $184.60 | 48200 |
| 2023-12-05 | 185.24 | $185.23 | 37447 |
| 2023-12-04 | 185.15 | $188.64 | 42600 |
| 2023-12-01 | 184.70 | $187.44 | 62448 |
| 2023-11-30 | 184.25 | $183.70 | 44600 |
| 2023-11-29 | 184.03 | $182.21 | 49800 |
| 2023-11-28 | 183.85 | $182.13 | 33333 |
| 2023-11-27 | 183.57 | $186.81 | 52700 |
| 2023-11-24 | 182.71 | $186.88 | 12911 |
| 2023-11-22 | 181.73 | $185.55 | 57234 |
| 2023-11-21 | 180.76 | $183.34 | 20000 |
| 2023-11-20 | 179.91 | $186.40 | 28900 |
| 2023-11-17 | 178.65 | $186.03 | 39300 |
| 2023-11-16 | 177.33 | $185.63 | 34220 |
| 2023-11-15 | 175.94 | $189.06 | 55200 |
| 2023-11-14 | 174.13 | $189.11 | 71719 |
| 2023-11-13 | 172.23 | $180.14 | 35422 |
| 2023-11-10 | 171.16 | $180.15 | 52700 |
| 2023-11-09 | 170.04 | $177.02 | 48604 |
| 2023-11-08 | 169.20 | $181.52 | 112500 |
| 2023-11-07 | 167.92 | $181.54 | 42000 |
| 2023-11-06 | 166.61 | $183.19 | 54508 |
| 2023-11-03 | 165.10 | $180.87 | 222507 |
| 2023-11-02 | 163.78 | $162.12 | 63108 |
| 2023-11-01 | 164.30 | $158.60 | 54100 |
| 2023-10-31 | 165.23 | $160.30 | 50114 |
| 2023-10-30 | 166.06 | $159.94 | 63200 |
| 2023-10-27 | 167.00 | $158.93 | 49810 |
| 2023-10-26 | 168.10 | $161.99 | 30339 |
| 2023-10-25 | 168.99 | $161.67 | 43100 |
| 2023-10-24 | 169.99 | $163.42 | 27512 |
| 2023-10-23 | 170.87 | $162.97 | 22935 |
| 2023-10-20 | 171.84 | $164.02 | 52700 |
| 2023-10-19 | 172.75 | $165.35 | 34343 |
| 2023-10-18 | 173.55 | $167.03 | 76414 |
| 2023-10-17 | 174.20 | $173.55 | 87600 |
| 2023-10-16 | 174.21 | $173.09 | 36848 |
| 2023-10-13 | 174.25 | $170.44 | 37700 |
| 2023-10-12 | 174.55 | $174.42 | 43700 |
| 2023-10-11 | 174.45 | $177.46 | 33800 |
| 2023-10-10 | 174.02 | $175.51 | 35933 |
| 2023-10-09 | 173.74 | $175.92 | 22543 |
| 2023-10-06 | 173.40 | $173.77 | 40400 |
| 2023-10-05 | 173.23 | $173.46 | 90714 |
| 2023-10-04 | 173.07 | $173.54 | 42800 |
| 2023-10-03 | 172.90 | $174.21 | 46207 |
| 2023-10-02 | 172.64 | $174.93 | 63900 |
| 2023-09-29 | 172.32 | $172.86 | 54309 |
| 2023-09-28 | 172.19 | $180.02 | 81900 |
| 2023-09-27 | 171.35 | $176.52 | 51900 |
| 2023-09-26 | 170.82 | $173.76 | 42523 |
| 2023-09-25 | 170.53 | $173.65 | 28933 |
| 2023-09-22 | 170.25 | $171.03 | 45000 |
| 2023-09-21 | 170.20 | $170.70 | 44725 |
| 2023-09-20 | 170.18 | $168.82 | 21800 |
| 2023-09-19 | 170.34 | $168.73 | 27500 |
| 2023-09-18 | 170.52 | $170.76 | 19721 |
| 2023-09-15 | 170.51 | $171.18 | 144200 |
| 2023-09-14 | 170.45 | $171.12 | 27131 |
| 2023-09-13 | 170.39 | $167.67 | 29200 |
| 2023-09-12 | 170.68 | $169.94 | 25811 |
| 2023-09-11 | 170.77 | $169.36 | 34219 |
| 2023-09-08 | 170.94 | $167.77 | 33646 |
| 2023-09-07 | 171.30 | $169.36 | 41028 |
| 2023-09-06 | 171.56 | $171.34 | 31022 |
| 2023-09-05 | 171.66 | $169.80 | 45013 |
| 2023-09-01 | 171.97 | $177.51 | 37129 |
| 2023-08-31 | 171.55 | $171.65 | 29421 |
| 2023-08-30 | 171.74 | $172.87 | 19828 |
| 2023-08-29 | 171.92 | $171.66 | 21005 |
| 2023-08-28 | 172.32 | $170.85 | 21500 |
| 2023-08-25 | 172.92 | $170.24 | 27622 |
| 2023-08-24 | 173.67 | $169.10 | 43924 |
| 2023-08-23 | 174.63 | $170.59 | 27400 |
| 2023-08-22 | 175.56 | $169.54 | 21900 |
| 2023-08-21 | 176.71 | $169.94 | 32124 |
| 2023-08-18 | 177.97 | $170.43 | 35417 |
| 2023-08-17 | 179.28 | $170.23 | 33414 |
| 2023-08-16 | 180.75 | $170.62 | 21447 |
| 2023-08-15 | 182.31 | $171.44 | 38925 |
| 2023-08-14 | 183.91 | $173.01 | 49607 |
| 2023-08-11 | 185.49 | $174.86 | 21600 |
| 2023-08-10 | 186.96 | $176.81 | 26700 |
| 2023-08-09 | 188.32 | $178.93 | 26300 |
| 2023-08-08 | 189.54 | $178.19 | 37100 |
| 2023-08-07 | 190.86 | $181.19 | 33400 |
| 2023-08-04 | 191.91 | $180.91 | 49900 |
| 2023-08-03 | 192.99 | $181.34 | 115541 |
| 2023-08-02 | 194.01 | $194.70 | 35900 |
| 2023-08-01 | 193.71 | $195.74 | 26100 |
| 2023-07-31 | 193.26 | $193.76 | 35929 |
| 2023-07-28 | 192.94 | $191.16 | 34016 |
| 2023-07-27 | 192.83 | $191.36 | 56100 |
| 2023-07-26 | 192.66 | $191.58 | 49345 |
| 2023-07-25 | 192.43 | $197.40 | 78801 |
| 2023-07-24 | 191.56 | $198.01 | 46418 |
| 2023-07-21 | 190.56 | $193.68 | 45811 |
| 2023-07-20 | 189.91 | $197.86 | 38211 |
| 2023-07-19 | 188.81 | $197.82 | 71300 |
| 2023-07-18 | 187.63 | $198.00 | 39000 |
| 2023-07-17 | 186.38 | $197.34 | 59200 |
| 2023-07-14 | 185.12 | $191.20 | 46000 |
| 2023-07-13 | 184.41 | $191.56 | 41317 |
| 2023-07-12 | 183.63 | $190.55 | 41323 |
| 2023-07-11 | 182.91 | $186.95 | 41947 |
| 2023-07-10 | 182.51 | $184.18 | 40244 |
| 2023-07-07 | 182.36 | $180.13 | 49000 |
| 2023-07-06 | 182.62 | $178.75 | 46126 |
| 2023-07-05 | 183.02 | $183.09 | 65033 |
| 2023-07-03 | 182.94 | $184.83 | 22500 |
| 2023-06-30 | 182.67 | $183.91 | 61127 |
| 2023-06-29 | 182.40 | $182.51 | 29100 |
| 2023-06-28 | 182.20 | $181.78 | 30603 |
| 2023-06-27 | 182.00 | $182.79 | 24822 |
| 2023-06-26 | 181.66 | $181.01 | 27500 |
| 2023-06-23 | 181.45 | $181.43 | 125500 |
| 2023-06-22 | 181.18 | $183.00 | 37900 |
| 2023-06-21 | 180.73 | $184.00 | 43601 |
| 2023-06-20 | 180.17 | $182.50 | 46537 |
| 2023-06-16 | 179.74 | $184.53 | 170717 |
| 2023-06-15 | 179.09 | $183.69 | 37334 |
| 2023-06-14 | 178.50 | $183.65 | 50400 |
| 2023-06-13 | 177.87 | $185.61 | 72700 |
| 2023-06-12 | 177.02 | $181.37 | 37538 |
| 2023-06-09 | 176.55 | $181.30 | 43004 |
| 2023-06-08 | 176.08 | $183.55 | 43100 |
| 2023-06-07 | 175.38 | $183.54 | 75824 |
| 2023-06-06 | 174.67 | $179.58 | 57800 |
| 2023-06-05 | 174.35 | $171.04 | 107108 |
| 2023-06-02 | 174.88 | $178.57 | 56245 |
| 2023-06-01 | 174.67 | $167.37 | 84952 |
| 2023-05-31 | 175.57 | $166.46 | 63016 |
| 2023-05-30 | 176.62 | $169.08 | 51000 |
| 2023-05-26 | 177.47 | $172.86 | 60005 |
| 2023-05-25 | 177.98 | $173.71 | 35001 |
| 2023-05-24 | 178.43 | $175.17 | 28422 |
| 2023-05-23 | 178.74 | $178.91 | 45000 |
| 2023-05-22 | 178.69 | $180.50 | 39741 |
| 2023-05-19 | 178.49 | $177.94 | 49100 |
| 2023-05-18 | 178.56 | $180.16 | 39000 |
| 2023-05-17 | 178.41 | $179.30 | 50200 |
| 2023-05-16 | 178.33 | $175.90 | 34600 |
| 2023-05-15 | 178.60 | $176.92 | 38248 |
| 2023-05-12 | 178.77 | $178.07 | 32334 |
| 2023-05-11 | 178.82 | $177.95 | 28428 |
| 2023-05-10 | 178.88 | $181.45 | 33500 |
| 2023-05-09 | 178.58 | $180.39 | 36300 |
| 2023-05-08 | 178.35 | $181.94 | 38440 |
| 2023-05-05 | 177.91 | $179.29 | 64800 |
| 2023-05-04 | 177.68 | $174.15 | 49243 |
| 2023-05-03 | 177.90 | $177.37 | 52200 |
| 2023-05-02 | 177.81 | $178.57 | 56722 |
| 2023-05-01 | 177.64 | $179.02 | 31500 |
| 2023-04-28 | 177.44 | $176.73 | 66523 |
| 2023-04-27 | 177.49 | $178.80 | 63944 |
| 2023-04-26 | 177.35 | $175.62 | 45400 |
| 2023-04-25 | 177.54 | $177.61 | 61447 |
| 2023-04-24 | 177.53 | $182.09 | 48300 |
| 2023-04-21 | 177.07 | $180.28 | 57911 |
| 2023-04-20 | 176.77 | $180.86 | 67600 |
| 2023-04-19 | 176.40 | $177.34 | 63104 |
| 2023-04-18 | 176.38 | $179.29 | 39138 |
| 2023-04-17 | 176.15 | $177.15 | 42600 |
| 2023-04-14 | 176.10 | $176.57 | 41700 |
| 2023-04-13 | 176.11 | $176.63 | 27800 |
| 2023-04-12 | 176.08 | $176.08 | 36800 |
| 2023-04-11 | 176.09 | $173.54 | 40730 |
| 2023-04-10 | 176.34 | $171.30 | 69032 |
| 2023-04-06 | 176.81 | $167.55 | 111047 |
| 2023-04-05 | 177.69 | $167.31 | 168419 |
| 2023-04-04 | 178.66 | $176.58 | 75800 |
| 2023-04-03 | 178.79 | $184.06 | 34023 |
| 2023-03-31 | 178.18 | $184.16 | 94100 |
| 2023-03-30 | 177.57 | $180.80 | 71340 |
| 2023-03-29 | 177.30 | $182.43 | 55842 |
| 2023-03-28 | 176.88 | $179.74 | 47400 |
| 2023-03-27 | 176.73 | $177.46 | 47232 |
| 2023-03-24 | 176.81 | $176.66 | 56434 |
| 2023-03-23 | 176.97 | $177.21 | 92700 |
| 2023-03-22 | 177.00 | $177.09 | 86823 |
| 2023-03-21 | 176.97 | $180.01 | 78149 |
| 2023-03-20 | 176.56 | $174.99 | 55700 |
| 2023-03-17 | 176.57 | $173.19 | 222200 |
| 2023-03-16 | 176.69 | $176.29 | 92446 |
| 2023-03-15 | 176.42 | $169.69 | 74800 |
| 2023-03-14 | 176.72 | $174.48 | 56600 |
| 2023-03-13 | 176.49 | $171.37 | 61313 |
| 2023-03-10 | 176.48 | $173.86 | 107413 |
| 2023-03-09 | 176.14 | $178.24 | 54019 |
| 2023-03-08 | 175.28 | $182.08 | 83200 |
| 2023-03-07 | 173.95 | $184.27 | 70400 |
| 2023-03-06 | 172.28 | $180.26 | 100009 |
| 2023-03-03 | 170.91 | $184.45 | 63617 |
| 2023-03-02 | 169.02 | $185.72 | 52713 |
| 2023-03-01 | 166.88 | $184.01 | 69222 |
| 2023-02-28 | 164.77 | $182.39 | 104937 |
| 2023-02-27 | 162.67 | $178.75 | 76209 |
| 2023-02-24 | 160.80 | $178.25 | 141500 |
| 2023-02-23 | 158.87 | $161.93 | 90400 |
| 2023-02-22 | 158.44 | $160.93 | 53200 |
| 2023-02-21 | 158.08 | $158.74 | 58623 |
| 2023-02-17 | 157.89 | $163.16 | 48400 |
| 2023-02-16 | 157.22 | $158.87 | 59418 |
| 2023-02-15 | 156.90 | $158.94 | 40500 |
| 2023-02-14 | 156.54 | $156.35 | 55600 |
| 2023-02-13 | 156.41 | $158.06 | 47300 |
| 2023-02-10 | 156.10 | $155.26 | 45300 |
| 2023-02-09 | 156.07 | $155.17 | 61920 |
| 2023-02-08 | 156.03 | $157.31 | 60631 |
| 2023-02-07 | 155.75 | $158.94 | 64500 |
| 2023-02-06 | 155.27 | $158.61 | 50000 |
| 2023-02-03 | 154.77 | $160.47 | 65600 |
| 2023-02-02 | 154.00 | $160.19 | 62400 |
| 2023-02-01 | 153.17 | $158.57 | 59149 |
| 2023-01-31 | 152.41 | $156.47 | 54238 |
| 2023-01-30 | 151.78 | $152.43 | 59322 |
| 2023-01-27 | 151.49 | $154.08 | 39300 |
| 2023-01-26 | 150.98 | $154.14 | 44534 |
| 2023-01-25 | 150.41 | $152.74 | 63000 |
| 2023-01-24 | 149.91 | $153.08 | 52500 |
| 2023-01-23 | 149.32 | $152.71 | 57900 |
| 2023-01-20 | 148.71 | $150.41 | 50700 |
| 2023-01-19 | 148.28 | $146.45 | 108400 |
| 2023-01-18 | 148.20 | $150.95 | 60400 |
| 2023-01-17 | 147.63 | $153.93 | 57900 |
| 2023-01-13 | 146.71 | $155.41 | 46330 |
| 2023-01-12 | 145.60 | $154.84 | 55531 |
| 2023-01-11 | 144.51 | $153.27 | 39721 |
| 2023-01-10 | 143.55 | $151.65 | 40239 |
| 2023-01-09 | 142.70 | $146.92 | 74911 |
| 2023-01-06 | 142.31 | $148.75 | 44400 |
| 2023-01-05 | 141.73 | $140.44 | 57913 |
| 2023-01-04 | 141.98 | $142.78 | 49137 |
| 2023-01-03 | 142.03 | $140.27 | 50200 |
| 2022-12-30 | 142.38 | $141.60 | 47423 |
| 2022-12-29 | 142.64 | $143.28 | 35425 |
| 2022-12-28 | 142.78 | $141.36 | 37906 |
| 2022-12-27 | 143.12 | $141.11 | 30300 |
| 2022-12-23 | 143.52 | $141.53 | 24900 |
| 2022-12-22 | 143.91 | $139.20 | 42023 |
| 2022-12-21 | 144.57 | $142.05 | 40921 |
| 2022-12-20 | 145.01 | $142.14 | 39000 |
| 2022-12-19 | 145.47 | $140.85 | 33800 |
| 2022-12-16 | 146.11 | $137.85 | 173000 |
| 2022-12-15 | 147.09 | $140.20 | 55800 |
| 2022-12-14 | 147.88 | $145.50 | 41716 |
| 2022-12-13 | 148.18 | $147.19 | 71642 |
| 2022-12-12 | 148.33 | $147.38 | 31437 |
| 2022-12-09 | 148.49 | $145.74 | 36200 |
| 2022-12-08 | 148.86 | $146.60 | 42400 |
| 2022-12-07 | 149.15 | $146.39 | 33612 |
| 2022-12-06 | 149.48 | $147.06 | 44238 |
| 2022-12-05 | 149.73 | $149.29 | 44900 |
| 2022-12-02 | 149.74 | $152.22 | 52000 |
| 2022-12-01 | 149.46 | $150.63 | 30600 |
| 2022-11-30 | 149.33 | $150.50 | 66200 |
| 2022-11-29 | 149.23 | $145.97 | 36442 |
| 2022-11-28 | 149.59 | $146.72 | 32700 |
| 2022-11-25 | 149.89 | $149.53 | 21000 |
| 2022-11-23 | 149.93 | $149.78 | 35249 |
| 2022-11-22 | 149.96 | $150.07 | 34142 |
| 2022-11-21 | 149.97 | $151.68 | 45500 |
| 2022-11-18 | 149.82 | $150.11 | 38500 |
| 2022-11-17 | 149.81 | $150.61 | 41905 |
| 2022-11-16 | 149.72 | $147.39 | 41500 |
| 2022-11-15 | 149.92 | $146.70 | 51215 |
| 2022-11-14 | 150.16 | $151.44 | 43200 |
| 2022-11-11 | 149.90 | $153.49 | 61345 |
| 2022-11-10 | 149.36 | $155.06 | 70100 |
| 2022-11-09 | 148.58 | $149.61 | 53809 |
| 2022-11-08 | 148.25 | $148.74 | 37500 |
| 2022-11-07 | 147.92 | $143.86 | 77800 |
| 2022-11-04 | 148.01 | $143.51 | 52100 |
| 2022-11-03 | 148.08 | $150.74 | 32007 |
| 2022-11-02 | 147.38 | $150.06 | 41330 |
| 2022-11-01 | 146.67 | $153.60 | 57417 |
| 2022-10-31 | 145.51 | $152.08 | 40500 |
| 2022-10-28 | 144.37 | $149.51 | 74400 |
| 2022-10-27 | 143.35 | $150.32 | 274441 |
| 2022-10-26 | 142.13 | $153.01 | 35700 |
| 2022-10-25 | 140.52 | $152.46 | 28509 |
| 2022-10-24 | 138.81 | $149.92 | 38400 |
| 2022-10-21 | 137.21 | $148.96 | 38900 |
| 2022-10-20 | 135.57 | $142.52 | 51300 |
| 2022-10-19 | 134.44 | $143.95 | 34900 |
| 2022-10-18 | 133.09 | $142.35 | 26100 |
| 2022-10-17 | 131.81 | $139.76 | 35200 |
| 2022-10-14 | 130.71 | $136.31 | 46300 |
| 2022-10-13 | 129.88 | $136.91 | 48512 |
| 2022-10-12 | 128.95 | $133.37 | 35406 |
| 2022-10-11 | 128.34 | $133.39 | 55800 |
| 2022-10-10 | 127.71 | $132.96 | 35333 |
| 2022-10-07 | 127.12 | $132.84 | 60120 |
| 2022-10-06 | 126.54 | $133.53 | 42000 |
| 2022-10-05 | 125.89 | $133.24 | 78400 |
| 2022-10-04 | 125.25 | $131.37 | 43738 |
| 2022-10-03 | 124.78 | $126.23 | 34100 |
| 2022-09-30 | 124.82 | $122.27 | 40701 |
| 2022-09-29 | 125.26 | $124.10 | 28200 |
| 2022-09-28 | 125.57 | $125.04 | 45900 |
| 2022-09-27 | 125.82 | $121.85 | 33616 |
| 2022-09-26 | 126.42 | $121.51 | 41000 |
| 2022-09-23 | 127.11 | $120.82 | 42125 |
| 2022-09-22 | 127.94 | $122.80 | 51122 |
| 2022-09-21 | 128.63 | $124.31 | 47100 |
| 2022-09-20 | 129.23 | $124.89 | 34800 |
| 2022-09-19 | 129.81 | $126.58 | 25900 |
| 2022-09-16 | 130.29 | $123.67 | 97500 |
| 2022-09-15 | 131.11 | $128.60 | 31600 |
| 2022-09-14 | 131.52 | $129.06 | 29740 |
| 2022-09-13 | 131.93 | $129.44 | 43212 |
| 2022-09-12 | 132.38 | $134.07 | 38800 |
| 2022-09-09 | 132.42 | $131.75 | 50800 |
| 2022-09-08 | 132.70 | $131.22 | 27400 |
| 2022-09-07 | 133.07 | $131.95 | 36837 |
| 2022-09-06 | 133.37 | $129.08 | 34400 |
| 2022-09-02 | 133.97 | $128.42 | 33300 |
| 2022-09-01 | 134.66 | $130.23 | 25800 |
| 2022-08-31 | 135.19 | $130.76 | 42945 |
| 2022-08-30 | 135.65 | $131.94 | 37805 |
| 2022-08-29 | 135.97 | $132.57 | 36000 |
| 2022-08-26 | 136.23 | $133.10 | 33702 |
| 2022-08-25 | 136.41 | $136.13 | 25800 |
| 2022-08-24 | 136.26 | $133.89 | 25419 |
| 2022-08-23 | 136.27 | $134.04 | 29838 |
| 2022-08-22 | 136.21 | $133.77 | 37500 |
| 2022-08-19 | 136.12 | $137.21 | 60448 |
| 2022-08-18 | 135.63 | $139.49 | 33431 |
| 2022-08-17 | 134.83 | $138.64 | 43800 |
| 2022-08-16 | 134.03 | $140.91 | 47720 |
| 2022-08-15 | 132.91 | $143.64 | 32900 |
| 2022-08-12 | 131.40 | $140.38 | 25800 |
| 2022-08-11 | 130.08 | $138.01 | 34449 |
| 2022-08-10 | 128.86 | $136.58 | 41208 |
| 2022-08-09 | 127.68 | $133.58 | 33607 |
| 2022-08-08 | 126.68 | $134.18 | 40100 |
| 2022-08-05 | 125.54 | $134.58 | 45300 |
| 2022-08-04 | 124.28 | $132.19 | 35409 |
| 2022-08-03 | 123.18 | $127.00 | 38300 |
| 2022-08-02 | 122.50 | $127.10 | 40649 |
| 2022-08-01 | 121.77 | $130.25 | 36600 |
| 2022-07-29 | 120.68 | $129.41 | 34820 |
| 2022-07-28 | 119.61 | $126.05 | 18000 |
| 2022-07-27 | 118.81 | $123.60 | 31525 |
| 2022-07-26 | 118.19 | $121.45 | 38306 |
| 2022-07-25 | 117.76 | $122.13 | 23828 |
| 2022-07-22 | 117.25 | $120.76 | 26500 |
| 2022-07-21 | 116.83 | $122.05 | 24200 |
| 2022-07-20 | 116.29 | $121.41 | 31100 |
| 2022-07-19 | 115.78 | $118.91 | 38600 |
| 2022-07-18 | 115.48 | $115.08 | 34024 |
| 2022-07-15 | 115.53 | $115.59 | 29400 |
| 2022-07-14 | 115.52 | $113.44 | 26724 |
| 2022-07-13 | 115.70 | $113.53 | 35018 |
| 2022-07-12 | 115.87 | $114.13 | 35932 |
| 2022-07-11 | 115.99 | $115.94 | 34348 |
| 2022-07-08 | 115.93 | $116.63 | 31440 |
| 2022-07-07 | 115.81 | $117.31 | 26500 |
| 2022-07-06 | 115.64 | $113.87 | 39400 |
| 2022-07-05 | 115.84 | $116.69 | 79200 |
| 2022-07-01 | 115.77 | $118.48 | 41719 |
| 2022-06-30 | 115.56 | $116.43 | 46013 |
| 2022-06-29 | 115.55 | $115.17 | 33424 |
| 2022-06-28 | 115.67 | $113.62 | 32910 |
| 2022-06-27 | 115.96 | $116.86 | 37600 |
| 2022-06-24 | 115.94 | $118.56 | 140200 |
| 2022-06-23 | 115.74 | $114.82 | 40516 |
| 2022-06-22 | 115.88 | $119.46 | 59507 |
| 2022-06-21 | 115.55 | $117.13 | 66416 |
| 2022-06-17 | 115.42 | $113.27 | 84900 |
| 2022-06-16 | 115.65 | $109.83 | 62700 |
| 2022-06-15 | 116.22 | $114.37 | 45143 |
| 2022-06-14 | 116.37 | $111.81 | 38800 |
| 2022-06-13 | 116.77 | $112.22 | 37729 |
| 2022-06-10 | 117.14 | $113.90 | 23200 |
| 2022-06-09 | 117.35 | $116.10 | 21247 |
| 2022-06-08 | 117.32 | $118.15 | 19408 |
| 2022-06-07 | 117.08 | $120.61 | 20600 |
| 2022-06-06 | 116.58 | $120.14 | 37600 |
| 2022-06-03 | 116.11 | $119.88 | 25944 |
| 2022-06-02 | 115.67 | $122.17 | 35200 |
| 2022-06-01 | 115.05 | $118.50 | 39229 |
| 2022-05-31 | 114.82 | $117.63 | 56931 |
| 2022-05-27 | 114.71 | $117.47 | 36035 |
| 2022-05-26 | 114.67 | $116.79 | 31607 |
| 2022-05-25 | 114.75 | $114.72 | 33300 |
| 2022-05-24 | 115.10 | $112.99 | 28200 |
| 2022-05-23 | 115.69 | $112.05 | 30400 |
| 2022-05-20 | 116.47 | $111.56 | 60300 |
| 2022-05-19 | 117.40 | $112.78 | 48300 |
| 2022-05-18 | 118.34 | $113.44 | 52100 |
| 2022-05-17 | 119.34 | $115.84 | 27600 |
| 2022-05-16 | 120.21 | $113.24 | 33100 |
| 2022-05-13 | 121.43 | $113.94 | 25636 |
| 2022-05-12 | 122.70 | $113.50 | 33927 |
| 2022-05-11 | 124.13 | $111.63 | 29900 |
| 2022-05-10 | 125.85 | $113.67 | 43122 |
| 2022-05-09 | 127.46 | $114.94 | 45700 |
| 2022-05-06 | 129.05 | $116.80 | 62511 |
| 2022-05-05 | 130.55 | $121.48 | 47528 |
| 2022-05-04 | 131.69 | $129.52 | 28300 |
| 2022-05-03 | 132.11 | $127.45 | 34900 |
| 2022-05-02 | 132.80 | $127.15 | 37102 |
| 2022-04-29 | 133.59 | $126.44 | 34200 |
| 2022-04-28 | 134.53 | $130.24 | 43600 |
| 2022-04-27 | 135.19 | $128.78 | 49500 |
| 2022-04-26 | 136.08 | $129.52 | 49600 |
| 2022-04-25 | 136.97 | $132.85 | 56214 |
| 2022-04-22 | 137.61 | $134.04 | 37432 |
| 2022-04-21 | 138.20 | $137.85 | 35348 |
| 2022-04-20 | 138.47 | $139.11 | 53139 |
| 2022-04-19 | 138.67 | $137.18 | 55600 |
| 2022-04-18 | 139.11 | $136.49 | 37414 |
| 2022-04-14 | 139.67 | $136.82 | 30300 |
| 2022-04-13 | 140.26 | $137.25 | 42513 |
| 2022-04-12 | 140.85 | $135.82 | 41736 |
| 2022-04-11 | 141.63 | $133.30 | 49500 |
| 2022-04-08 | 142.70 | $134.12 | 46321 |
| 2022-04-07 | 143.75 | $136.13 | 54805 |
| 2022-04-06 | 144.63 | $138.19 | 53904 |
| 2022-04-05 | 145.34 | $140.02 | 55428 |
| 2022-04-04 | 145.90 | $142.30 | 52800 |
| 2022-04-01 | 146.24 | $142.63 | 60623 |
| 2022-03-31 | 146.54 | $143.79 | 58600 |
| 2022-03-30 | 146.74 | $147.16 | 23925 |
| 2022-03-29 | 146.58 | $147.02 | 51631 |
| 2022-03-28 | 146.41 | $145.59 | 26900 |
| 2022-03-25 | 146.33 | $147.54 | 49500 |
| 2022-03-24 | 146.03 | $145.86 | 35000 |
| 2022-03-23 | 145.83 | $147.52 | 33012 |
| 2022-03-22 | 145.41 | $149.28 | 27600 |
| 2022-03-21 | 144.76 | $148.92 | 23647 |
| 2022-03-18 | 144.08 | $149.07 | 56200 |
| 2022-03-17 | 143.33 | $147.63 | 20000 |
| 2022-03-16 | 142.67 | $147.21 | 32300 |
| 2022-03-15 | 142.01 | $146.50 | 33900 |
| 2022-03-14 | 141.38 | $145.39 | 43412 |
| 2022-03-11 | 140.83 | $143.87 | 24300 |
| 2022-03-10 | 140.39 | $142.67 | 30700 |
| 2022-03-09 | 140.05 | $143.95 | 41200 |
| 2022-03-08 | 139.58 | $143.45 | 44000 |
| 2022-03-07 | 139.12 | $141.23 | 33800 |
| 2022-03-04 | 138.85 | $143.20 | 26815 |
| 2022-03-03 | 138.36 | $143.38 | 41700 |
| 2022-03-02 | 137.81 | $142.25 | 29700 |
| 2022-03-01 | 137.36 | $138.31 | 52000 |
| 2022-02-28 | 137.29 | $139.11 | 56500 |
| 2022-02-25 | 137.16 | $137.93 | 33728 |
| 2022-02-24 | 137.15 | $134.57 | 59240 |
| 2022-02-23 | 137.50 | $134.71 | 62900 |
| 2022-02-22 | 137.90 | $134.85 | 42400 |
| 2022-02-18 | 138.35 | $136.62 | 61700 |
| 2022-02-17 | 138.69 | $136.90 | 42500 |
| 2022-02-16 | 139.06 | $138.60 | 41900 |
| 2022-02-15 | 139.32 | $139.01 | 42900 |
| 2022-02-14 | 139.62 | $137.77 | 35700 |
| 2022-02-11 | 140.14 | $138.08 | 30925 |
| 2022-02-10 | 140.72 | $138.28 | 30015 |
| 2022-02-09 | 141.36 | $140.84 | 19300 |
| 2022-02-08 | 141.83 | $140.19 | 20845 |
| 2022-02-07 | 142.44 | $136.82 | 24000 |
| 2022-02-04 | 143.47 | $136.88 | 46710 |
| 2022-02-03 | 144.60 | $135.88 | 57243 |
| 2022-02-02 | 145.93 | $134.80 | 71114 |
| 2022-02-01 | 147.48 | $139.78 | 47200 |
| 2022-01-31 | 148.59 | $140.85 | 45047 |
| 2022-01-28 | 149.63 | $141.00 | 36119 |
| 2022-01-27 | 150.69 | $140.74 | 29933 |
| 2022-01-26 | 151.80 | $142.99 | 34332 |
| 2022-01-25 | 152.72 | $146.66 | 51212 |
| 2022-01-24 | 153.28 | $149.24 | 48239 |
| 2022-01-21 | 153.57 | $148.17 | 41334 |
| 2022-01-20 | 153.94 | $148.07 | 26211 |
| 2022-01-19 | 154.28 | $151.43 | 19600 |
| 2022-01-18 | 154.22 | $155.05 | 30400 |
| 2022-01-14 | 153.75 | $158.52 | 33329 |
| 2022-01-13 | 152.88 | $157.21 | 18322 |
| 2022-01-12 | 152.09 | $154.28 | 21644 |
| 2022-01-11 | 151.52 | $157.46 | 27600 |
| 2022-01-10 | 150.60 | $156.59 | 37400 |
| 2022-01-07 | 149.73 | $156.41 | 37600 |
| 2022-01-06 | 148.84 | $159.75 | 53200 |
| 2022-01-05 | 147.59 | $158.87 | 35813 |
| 2022-01-04 | 146.39 | $156.97 | 35200 |
| 2022-01-03 | 145.32 | $149.15 | 30600 |
| 2021-12-31 | 144.97 | $147.18 | 14746 |
| 2021-12-30 | 144.79 | $146.91 | 18435 |
| 2021-12-29 | 144.61 | $147.72 | 24843 |
| 2021-12-28 | 144.32 | $146.58 | 15100 |
| 2021-12-27 | 144.14 | $145.75 | 15400 |
| 2021-12-23 | 144.06 | $143.92 | 17019 |
| 2021-12-22 | 144.20 | $142.20 | 31200 |
| 2021-12-21 | 144.56 | $140.59 | 51200 |
| 2021-12-20 | 145.12 | $136.01 | 54000 |
| 2021-12-17 | 146.19 | $140.85 | 289570 |
| 2021-12-16 | 146.87 | $143.48 | 32724 |
| 2021-12-15 | 147.34 | $145.82 | 48308 |
| 2021-12-14 | 147.64 | $144.59 | 41100 |
| 2021-12-13 | 148.11 | $146.90 | 21004 |
| 2021-12-10 | 148.41 | $149.10 | 16107 |
| 2021-12-09 | 148.54 | $149.47 | 21947 |
| 2021-12-08 | 148.66 | $150.63 | 21000 |
| 2021-12-07 | 148.71 | $150.91 | 24125 |
| 2021-12-06 | 148.77 | $147.56 | 31000 |
| 2021-12-03 | 149.20 | $143.08 | 26729 |
| 2021-12-02 | 150.09 | $144.37 | 62415 |
| 2021-12-01 | 150.92 | $140.00 | 34539 |
| 2021-11-30 | 152.23 | $142.22 | 27600 |
| 2021-11-29 | 153.39 | $146.37 | 37123 |
| 2021-11-26 | 154.18 | $149.21 | 24929 |
| 2021-11-24 | 154.71 | $154.97 | 19200 |
| 2021-11-23 | 154.66 | $152.24 | 22234 |
| 2021-11-22 | 154.84 | $152.36 | 29638 |
| 2021-11-19 | 155.01 | $151.89 | 34700 |
| 2021-11-18 | 155.21 | $152.82 | 32649 |
| 2021-11-17 | 155.30 | $154.58 | 27400 |
| 2021-11-16 | 155.19 | $157.06 | 25000 |
| 2021-11-15 | 154.80 | $154.96 | 26500 |
| 2021-11-12 | 154.56 | $156.49 | 23000 |
| 2021-11-11 | 154.13 | $156.91 | 48200 |
| 2021-11-10 | 153.61 | $157.39 | 33300 |
| 2021-11-09 | 152.97 | $157.96 | 21900 |
| 2021-11-08 | 152.21 | $158.25 | 20600 |
| 2021-11-05 | 151.34 | $156.81 | 27600 |
| 2021-11-04 | 150.56 | $152.35 | 60900 |
| 2021-11-03 | 150.15 | $156.49 | 54728 |
| 2021-11-02 | 149.28 | $155.24 | 25300 |
| 2021-11-01 | 148.46 | $153.67 | 32900 |
| 2021-10-29 | 147.74 | $151.20 | 17106 |
| 2021-10-28 | 147.20 | $151.38 | 22300 |
| 2021-10-27 | 146.60 | $147.84 | 19207 |
| 2021-10-26 | 146.30 | $148.50 | 15800 |
| 2021-10-25 | 145.92 | $150.55 | 19523 |
| 2021-10-22 | 145.32 | $149.17 | 21100 |
| 2021-10-21 | 144.82 | $149.25 | 27418 |
| 2021-10-20 | 144.31 | $147.21 | 14319 |
| 2021-10-19 | 143.99 | $146.39 | 15315 |
| 2021-10-18 | 143.71 | $146.02 | 13200 |
| 2021-10-15 | 143.45 | $147.05 | 42724 |
| 2021-10-14 | 143.07 | $145.43 | 13400 |
| 2021-10-13 | 142.85 | $143.54 | 16700 |
| 2021-10-12 | 142.82 | $143.07 | 18701 |
| 2021-10-11 | 142.83 | $142.45 | 15000 |
| 2021-10-08 | 142.92 | $143.63 | 13600 |
| 2021-10-07 | 142.92 | $143.29 | 19700 |
| 2021-10-06 | 142.97 | $141.88 | 20817 |
| 2021-10-05 | 143.20 | $142.15 | 30000 |
| 2021-10-04 | 143.43 | $141.24 | 18018 |
| 2021-10-01 | 143.82 | $142.25 | 40608 |
| 2021-09-30 | 144.17 | $139.53 | 29500 |
| 2021-09-29 | 144.86 | $142.25 | 23120 |
| 2021-09-28 | 145.34 | $142.76 | 28600 |
| 2021-09-27 | 145.84 | $145.82 | 20431 |
| 2021-09-24 | 146.09 | $144.67 | 24240 |
| 2021-09-23 | 146.49 | $146.88 | 26120 |
| 2021-09-22 | 146.69 | $145.49 | 44800 |
| 2021-09-21 | 147.04 | $140.96 | 22200 |
| 2021-09-20 | 147.87 | $140.22 | 24100 |
| 2021-09-17 | 148.79 | $145.22 | 111300 |
| 2021-09-16 | 149.24 | $144.68 | 24900 |
| 2021-09-15 | 149.75 | $144.92 | 23909 |
| 2021-09-14 | 150.25 | $144.20 | 33700 |
| 2021-09-13 | 150.84 | $146.47 | 17746 |
| 2021-09-10 | 151.25 | $147.02 | 18300 |
| 2021-09-09 | 151.65 | $148.32 | 21700 |
| 2021-09-08 | 151.95 | $149.74 | 21503 |
| 2021-09-07 | 152.13 | $150.13 | 40900 |
| 2021-09-03 | 152.27 | $154.39 | 19900 |
| 2021-09-02 | 151.97 | $155.12 | 33416 |
| 2021-09-01 | 151.55 | $155.06 | 21446 |
| 2021-08-31 | 151.07 | $155.01 | 22600 |
| 2021-08-30 | 150.56 | $154.72 | 17900 |
| 2021-08-27 | 150.02 | $156.35 | 38570 |
| 2021-08-26 | 149.27 | $151.78 | 27941 |
| 2021-08-25 | 148.94 | $150.38 | 23147 |
| 2021-08-24 | 148.71 | $149.49 | 11033 |
| 2021-08-23 | 148.53 | $148.43 | 12329 |
| 2021-08-20 | 148.43 | $147.17 | 33430 |
| 2021-08-19 | 148.43 | $145.19 | 29600 |
| 2021-08-18 | 148.60 | $146.65 | 18300 |
| 2021-08-17 | 148.63 | $147.40 | 17600 |
| 2021-08-16 | 148.56 | $150.58 | 15841 |
| 2021-08-13 | 148.14 | $152.15 | 10400 |
| 2021-08-12 | 147.53 | $155.81 | 28518 |
| 2021-08-11 | 146.52 | $154.61 | 20300 |
| 2021-08-10 | 145.58 | $152.32 | 59400 |
| 2021-08-09 | 144.83 | $148.20 | 29200 |
| 2021-08-06 | 144.48 | $148.39 | 16200 |
| 2021-08-05 | 144.11 | $145.40 | 17500 |
| 2021-08-04 | 144.02 | $141.06 | 16700 |
| 2021-08-03 | 144.37 | $145.29 | 40400 |
| 2021-08-02 | 144.34 | $144.23 | 28420 |
| 2021-07-30 | 144.44 | $146.77 | 19100 |
| 2021-07-29 | 144.34 | $145.86 | 17700 |
| 2021-07-28 | 144.36 | $143.87 | 17200 |
| 2021-07-27 | 144.61 | $142.82 | 22500 |
| 2021-07-26 | 145.00 | $144.02 | 19423 |
| 2021-07-23 | 145.32 | $142.93 | 17713 |
| 2021-07-22 | 145.79 | $141.01 | 38541 |
| 2021-07-21 | 146.48 | $145.85 | 29000 |
| 2021-07-20 | 146.74 | $143.22 | 38700 |
| 2021-07-19 | 147.26 | $139.60 | 22800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
165.17
2026-07-16
Close Price
$165.71
Vol: 121900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
110.43
Average
171.19
Maximum
227.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 165.17 | $165.71 | 121900 |
| 2026-07-15 | 164.81 | $162.73 | 120000 |
| 2026-07-14 | 165.01 | $163.16 | 123609 |
| 2026-07-13 | 165.13 | $162.24 | 152727 |
| 2026-07-10 | 165.46 | $161.48 | 112942 |
| 2026-07-09 | 165.98 | $162.15 | 249200 |
| 2026-07-08 | 166.43 | $162.95 | 175900 |
| 2026-07-07 | 166.76 | $166.16 | 224123 |
| 2026-07-06 | 166.45 | $170.89 | 120900 |
| 2026-07-02 | 165.07 | $170.25 | 204600 |
| 2026-07-01 | 163.58 | $166.30 | 157618 |
| 2026-06-30 | 162.67 | $164.49 | 191300 |
| 2026-06-29 | 161.98 | $167.49 | 198248 |
| 2026-06-26 | 160.53 | $168.80 | 518008 |
| 2026-06-25 | 158.56 | $168.04 | 96200 |
| 2026-06-24 | 156.43 | $163.52 | 159000 |
| 2026-06-23 | 154.90 | $159.08 | 154200 |
| 2026-06-22 | 154.07 | $161.05 | 181621 |
| 2026-06-18 | 152.69 | $161.35 | 446000 |
| 2026-06-17 | 151.04 | $156.17 | 231545 |
| 2026-06-16 | 150.23 | $153.43 | 222900 |
| 2026-06-15 | 149.88 | $152.06 | 151700 |
| 2026-06-12 | 149.78 | $153.74 | 91500 |
| 2026-06-11 | 149.33 | $154.41 | 143600 |
| 2026-06-10 | 148.69 | $150.86 | 144400 |
| 2026-06-09 | 148.71 | $152.96 | 137500 |
| 2026-06-08 | 148.33 | $150.67 | 159639 |
| 2026-06-05 | 148.39 | $149.37 | 134400 |
| 2026-06-04 | 148.76 | $151.68 | 181800 |
| 2026-06-03 | 148.74 | $150.12 | 153600 |
| 2026-06-02 | 149.07 | $152.76 | 122200 |
| 2026-06-01 | 148.93 | $149.86 | 194132 |
| 2026-05-29 | 149.42 | $150.71 | 148000 |
| 2026-05-28 | 149.83 | $152.48 | 219433 |
| 2026-05-27 | 149.98 | $153.84 | 169137 |
| 2026-05-26 | 149.90 | $152.58 | 111400 |
| 2026-05-22 | 150.11 | $150.02 | 137100 |
| 2026-05-21 | 150.94 | $149.83 | 235700 |
| 2026-05-20 | 151.98 | $152.16 | 199306 |
| 2026-05-19 | 152.73 | $149.96 | 215600 |
| 2026-05-18 | 154.11 | $151.22 | 230800 |
| 2026-05-15 | 155.49 | $147.27 | 159200 |
| 2026-05-14 | 157.95 | $151.98 | 144200 |
| 2026-05-13 | 159.84 | $151.63 | 240843 |
| 2026-05-12 | 162.15 | $151.63 | 238040 |
| 2026-05-11 | 164.85 | $154.80 | 356540 |
| 2026-05-08 | 167.33 | $163.76 | 161300 |
| 2026-05-07 | 168.34 | $166.20 | 253414 |
| 2026-05-06 | 169.00 | $170.85 | 367534 |
| 2026-05-05 | 168.81 | $166.97 | 617500 |
| 2026-05-04 | 169.41 | $167.39 | 133000 |
| 2026-05-01 | 170.03 | $171.35 | 148500 |
| 2026-04-30 | 169.92 | $173.44 | 191330 |
| 2026-04-29 | 169.36 | $168.37 | 205016 |
| 2026-04-28 | 169.80 | $168.77 | 122936 |
| 2026-04-27 | 170.23 | $172.03 | 110600 |
| 2026-04-24 | 170.05 | $171.89 | 168742 |
| 2026-04-23 | 169.88 | $174.35 | 98342 |
| 2026-04-22 | 169.19 | $169.25 | 138400 |
| 2026-04-21 | 169.46 | $169.18 | 215514 |
| 2026-04-20 | 169.82 | $172.96 | 88100 |
| 2026-04-17 | 169.44 | $172.11 | 213300 |
| 2026-04-16 | 169.21 | $167.97 | 190800 |
| 2026-04-15 | 169.82 | $168.75 | 131400 |
| 2026-04-14 | 170.39 | $175.96 | 163900 |
| 2026-04-13 | 169.54 | $176.56 | 180238 |
| 2026-04-10 | 168.45 | $176.89 | 101800 |
| 2026-04-09 | 167.14 | $179.04 | 105200 |
| 2026-04-08 | 165.20 | $176.30 | 174600 |
| 2026-04-07 | 163.56 | $168.20 | 136031 |
| 2026-04-06 | 163.40 | $167.62 | 75046 |
| 2026-04-02 | 163.37 | $168.20 | 136800 |
| 2026-04-01 | 163.27 | $170.00 | 127800 |
| 2026-03-31 | 162.82 | $164.97 | 251500 |
| 2026-03-30 | 163.41 | $164.32 | 185400 |
| 2026-03-27 | 164.29 | $167.00 | 97100 |
| 2026-03-26 | 164.79 | $168.59 | 147839 |
| 2026-03-25 | 165.10 | $169.15 | 100800 |
| 2026-03-24 | 165.40 | $171.23 | 117600 |
| 2026-03-23 | 165.36 | $167.26 | 141120 |
| 2026-03-20 | 166.22 | $159.80 | 349500 |
| 2026-03-19 | 168.85 | $163.17 | 104520 |
| 2026-03-18 | 171.26 | $167.70 | 149900 |
| 2026-03-17 | 173.15 | $166.79 | 135602 |
| 2026-03-16 | 175.59 | $169.93 | 176000 |
| 2026-03-13 | 177.82 | $170.78 | 117144 |
| 2026-03-12 | 180.27 | $170.15 | 213720 |
| 2026-03-11 | 183.30 | $175.92 | 321200 |
| 2026-03-10 | 185.63 | $170.10 | 235615 |
| 2026-03-09 | 189.60 | $167.90 | 205743 |
| 2026-03-06 | 194.70 | $168.13 | 158400 |
| 2026-03-05 | 200.58 | $173.13 | 164400 |
| 2026-03-04 | 206.35 | $178.01 | 279784 |
| 2026-03-03 | 212.01 | $184.78 | 274905 |
| 2026-03-02 | 217.12 | $218.47 | 101153 |
| 2026-02-27 | 215.90 | $213.53 | 213600 |
| 2026-02-26 | 215.49 | $216.50 | 134800 |
| 2026-02-25 | 214.34 | $213.09 | 128214 |
| 2026-02-24 | 213.68 | $215.15 | 148900 |
| 2026-02-23 | 212.43 | $211.18 | 141034 |
| 2026-02-20 | 211.76 | $213.46 | 105147 |
| 2026-02-19 | 210.47 | $210.28 | 107600 |
| 2026-02-18 | 209.59 | $203.01 | 109935 |
| 2026-02-17 | 210.05 | $208.90 | 91200 |
| 2026-02-13 | 209.30 | $210.84 | 65150 |
| 2026-02-12 | 207.97 | $209.20 | 69800 |
| 2026-02-11 | 206.72 | $210.26 | 67624 |
| 2026-02-10 | 205.00 | $207.32 | 83100 |
| 2026-02-09 | 203.57 | $208.30 | 92900 |
| 2026-02-06 | 201.66 | $208.38 | 83435 |
| 2026-02-05 | 199.39 | $202.69 | 102244 |
| 2026-02-04 | 197.91 | $203.23 | 137100 |
| 2026-02-03 | 196.04 | $195.52 | 122500 |
| 2026-02-02 | 195.46 | $195.00 | 177500 |
| 2026-01-30 | 194.86 | $195.31 | 124900 |
| 2026-01-29 | 194.07 | $193.02 | 138400 |
| 2026-01-28 | 193.60 | $190.90 | 68400 |
| 2026-01-27 | 193.46 | $193.33 | 104100 |
| 2026-01-26 | 192.75 | $192.17 | 91700 |
| 2026-01-23 | 192.13 | $191.14 | 64529 |
| 2026-01-22 | 191.59 | $192.78 | 65400 |
| 2026-01-21 | 190.59 | $191.95 | 100100 |
| 2026-01-20 | 189.56 | $188.68 | 86500 |
| 2026-01-16 | 189.02 | $192.58 | 122035 |
| 2026-01-15 | 187.53 | $193.05 | 119611 |
| 2026-01-14 | 185.67 | $190.68 | 86300 |
| 2026-01-13 | 183.98 | $188.86 | 90508 |
| 2026-01-12 | 182.38 | $188.11 | 141600 |
| 2026-01-09 | 180.64 | $186.91 | 105312 |
| 2026-01-08 | 178.86 | $186.51 | 90745 |
| 2026-01-07 | 176.86 | $182.02 | 123916 |
| 2026-01-06 | 175.46 | $182.96 | 165600 |
| 2026-01-05 | 173.63 | $182.13 | 199146 |
| 2026-01-02 | 171.67 | $170.43 | 98900 |
| 2025-12-31 | 171.86 | $167.87 | 56000 |
| 2025-12-30 | 172.61 | $170.57 | 61207 |
| 2025-12-29 | 172.91 | $172.34 | 75700 |
| 2025-12-26 | 172.87 | $174.36 | 62303 |
| 2025-12-24 | 172.40 | $173.61 | 38841 |
| 2025-12-23 | 172.00 | $173.60 | 59500 |
| 2025-12-22 | 171.53 | $172.34 | 82100 |
| 2025-12-19 | 171.25 | $173.87 | 363937 |
| 2025-12-18 | 170.59 | $172.39 | 89102 |
| 2025-12-17 | 170.14 | $173.61 | 149200 |
| 2025-12-16 | 169.35 | $178.37 | 175700 |
| 2025-12-15 | 167.43 | $178.03 | 161900 |
| 2025-12-12 | 165.29 | $177.35 | 137100 |
| 2025-12-11 | 162.95 | $174.00 | 152800 |
| 2025-12-10 | 160.95 | $166.89 | 126500 |
| 2025-12-09 | 160.16 | $162.44 | 70000 |
| 2025-12-08 | 160.20 | $163.03 | 73802 |
| 2025-12-05 | 160.15 | $164.86 | 75900 |
| 2025-12-04 | 159.74 | $166.68 | 108300 |
| 2025-12-03 | 158.91 | $165.59 | 92000 |
| 2025-12-02 | 158.21 | $161.90 | 92300 |
| 2025-12-01 | 158.21 | $162.91 | 180600 |
| 2025-11-28 | 158.05 | $160.37 | 88634 |
| 2025-11-26 | 158.43 | $160.94 | 176518 |
| 2025-11-25 | 158.80 | $163.64 | 194100 |
| 2025-11-24 | 158.71 | $159.88 | 109400 |
| 2025-11-21 | 159.45 | $161.01 | 156100 |
| 2025-11-20 | 160.12 | $157.80 | 108800 |
| 2025-11-19 | 161.61 | $159.46 | 133900 |
| 2025-11-18 | 163.05 | $162.85 | 157002 |
| 2025-11-17 | 164.06 | $161.66 | 211602 |
| 2025-11-14 | 165.53 | $162.45 | 133038 |
| 2025-11-13 | 167.11 | $165.66 | 129540 |
| 2025-11-12 | 168.31 | $167.35 | 171910 |
| 2025-11-11 | 169.40 | $164.42 | 131900 |
| 2025-11-10 | 171.32 | $165.41 | 167624 |
| 2025-11-07 | 173.38 | $166.86 | 198083 |
| 2025-11-06 | 175.50 | $173.14 | 108400 |
| 2025-11-05 | 176.68 | $177.22 | 70201 |
| 2025-11-04 | 177.22 | $174.79 | 121810 |
| 2025-11-03 | 178.39 | $177.45 | 140000 |
| 2025-10-31 | 179.23 | $178.72 | 237200 |
| 2025-10-30 | 179.96 | $176.89 | 73206 |
| 2025-10-29 | 181.22 | $180.26 | 60600 |
| 2025-10-28 | 182.00 | $182.47 | 57300 |
| 2025-10-27 | 182.47 | $185.02 | 48900 |
| 2025-10-24 | 182.52 | $188.10 | 50514 |
| 2025-10-23 | 181.95 | $187.57 | 65500 |
| 2025-10-22 | 181.43 | $187.10 | 106600 |
| 2025-10-21 | 180.97 | $185.76 | 44100 |
| 2025-10-20 | 180.75 | $183.26 | 43100 |
| 2025-10-17 | 181.07 | $180.83 | 89005 |
| 2025-10-16 | 181.99 | $183.95 | 78700 |
| 2025-10-15 | 182.45 | $184.03 | 73628 |
| 2025-10-14 | 183.01 | $183.28 | 85000 |
| 2025-10-13 | 183.86 | $181.99 | 60733 |
| 2025-10-10 | 185.17 | $182.55 | 61315 |
| 2025-10-09 | 186.61 | $185.49 | 56600 |
| 2025-10-08 | 187.71 | $189.46 | 39821 |
| 2025-10-07 | 188.19 | $187.81 | 50000 |
| 2025-10-06 | 189.14 | $188.75 | 93317 |
| 2025-10-03 | 190.09 | $191.66 | 92115 |
| 2025-10-02 | 190.62 | $191.57 | 84046 |
| 2025-10-01 | 191.30 | $189.15 | 95541 |
| 2025-09-30 | 192.64 | $190.90 | 86947 |
| 2025-09-29 | 193.88 | $190.43 | 64749 |
| 2025-09-26 | 195.45 | $192.62 | 68332 |
| 2025-09-25 | 196.85 | $192.30 | 97226 |
| 2025-09-24 | 198.59 | $194.11 | 103800 |
| 2025-09-23 | 200.26 | $196.80 | 92906 |
| 2025-09-22 | 201.67 | $197.75 | 98232 |
| 2025-09-19 | 203.13 | $198.46 | 262000 |
| 2025-09-18 | 204.71 | $204.10 | 89100 |
| 2025-09-17 | 205.38 | $201.74 | 55741 |
| 2025-09-16 | 206.68 | $205.30 | 81300 |
| 2025-09-15 | 207.47 | $204.42 | 84941 |
| 2025-09-12 | 208.59 | $205.64 | 77310 |
| 2025-09-11 | 209.66 | $211.26 | 138900 |
| 2025-09-10 | 209.73 | $206.10 | 52900 |
| 2025-09-09 | 210.93 | $207.96 | 69100 |
| 2025-09-08 | 211.95 | $211.77 | 65128 |
| 2025-09-05 | 212.35 | $209.22 | 52800 |
| 2025-09-04 | 213.36 | $210.55 | 72518 |
| 2025-09-03 | 214.28 | $207.85 | 74300 |
| 2025-09-02 | 215.92 | $208.77 | 57400 |
| 2025-08-29 | 217.65 | $211.46 | 97703 |
| 2025-08-28 | 219.09 | $215.01 | 47300 |
| 2025-08-27 | 220.02 | $217.54 | 70046 |
| 2025-08-26 | 220.57 | $217.97 | 59200 |
| 2025-08-25 | 221.12 | $218.85 | 78518 |
| 2025-08-22 | 221.57 | $221.52 | 85000 |
| 2025-08-21 | 221.53 | $212.69 | 81800 |
| 2025-08-20 | 223.33 | $214.41 | 66200 |
| 2025-08-19 | 225.06 | $220.18 | 53000 |
| 2025-08-18 | 225.83 | $225.01 | 55208 |
| 2025-08-15 | 225.70 | $222.28 | 71424 |
| 2025-08-14 | 226.11 | $226.42 | 75600 |
| 2025-08-13 | 225.69 | $232.42 | 99200 |
| 2025-08-12 | 223.92 | $227.01 | 95639 |
| 2025-08-11 | 223.00 | $221.65 | 124900 |
| 2025-08-08 | 223.04 | $222.58 | 96500 |
| 2025-08-07 | 222.88 | $222.00 | 157200 |
| 2025-08-06 | 222.81 | $224.77 | 73100 |
| 2025-08-05 | 222.12 | $226.12 | 93301 |
| 2025-08-04 | 221.03 | $226.63 | 102900 |
| 2025-08-01 | 219.65 | $215.62 | 63500 |
| 2025-07-31 | 220.36 | $222.58 | 94700 |
| 2025-07-30 | 219.70 | $216.28 | 108015 |
| 2025-07-29 | 220.26 | $216.84 | 69011 |
| 2025-07-28 | 220.78 | $217.43 | 79801 |
| 2025-07-25 | 221.25 | $219.56 | 45600 |
| 2025-07-24 | 221.33 | $217.28 | 52000 |
| 2025-07-23 | 221.89 | $218.99 | 73000 |
| 2025-07-22 | 222.16 | $216.45 | 87946 |
| 2025-07-21 | 222.99 | $216.04 | 52800 |
| 2025-07-18 | 224.02 | $217.15 | 57500 |
| 2025-07-17 | 224.96 | $217.97 | 81400 |
| 2025-07-16 | 225.84 | $216.97 | 103624 |
| 2025-07-15 | 227.05 | $219.88 | 123600 |
| 2025-07-14 | 227.79 | $224.32 | 107200 |
| 2025-07-11 | 227.68 | $225.94 | 119106 |
| 2025-07-10 | 227.16 | $226.73 | 82719 |
| 2025-07-09 | 226.35 | $225.63 | 85915 |
| 2025-07-08 | 225.60 | $224.02 | 96508 |
| 2025-07-07 | 225.02 | $225.19 | 178517 |
| 2025-07-03 | 224.05 | $226.21 | 42400 |
| 2025-07-02 | 222.67 | $225.48 | 100000 |
| 2025-07-01 | 221.17 | $222.47 | 159724 |
| 2025-06-30 | 220.02 | $218.38 | 166441 |
| 2025-06-27 | 219.51 | $217.10 | 323600 |
| 2025-06-26 | 219.14 | $219.45 | 109731 |
| 2025-06-25 | 218.17 | $216.58 | 99803 |
| 2025-06-24 | 217.61 | $217.01 | 141700 |
| 2025-06-23 | 216.81 | $212.25 | 162543 |
| 2025-06-20 | 216.85 | $214.51 | 296900 |
| 2025-06-18 | 216.36 | $215.04 | 137700 |
| 2025-06-17 | 215.64 | $217.00 | 153900 |
| 2025-06-16 | 214.34 | $216.56 | 206011 |
| 2025-06-13 | 212.87 | $212.46 | 131146 |
| 2025-06-12 | 211.98 | $213.09 | 151316 |
| 2025-06-11 | 210.76 | $212.43 | 258547 |
| 2025-06-10 | 209.45 | $213.57 | 123947 |
| 2025-06-09 | 207.63 | $209.28 | 246121 |
| 2025-06-06 | 206.37 | $207.16 | 50730 |
| 2025-06-05 | 205.32 | $205.31 | 72800 |
| 2025-06-04 | 204.44 | $204.48 | 109232 |
| 2025-06-03 | 203.56 | $203.47 | 221745 |
| 2025-06-02 | 202.70 | $198.41 | 62900 |
| 2025-05-30 | 202.73 | $198.04 | 61700 |
| 2025-05-29 | 202.79 | $201.80 | 61200 |
| 2025-05-28 | 202.02 | $200.40 | 85930 |
| 2025-05-27 | 201.37 | $201.74 | 55500 |
| 2025-05-23 | 200.28 | $197.02 | 60600 |
| 2025-05-22 | 199.96 | $198.72 | 50000 |
| 2025-05-21 | 199.19 | $199.32 | 68700 |
| 2025-05-20 | 198.11 | $203.46 | 103100 |
| 2025-05-19 | 195.93 | $203.74 | 90700 |
| 2025-05-16 | 193.29 | $203.19 | 96100 |
| 2025-05-15 | 190.30 | $202.02 | 63900 |
| 2025-05-14 | 187.04 | $200.50 | 90547 |
| 2025-05-13 | 183.54 | $202.64 | 127546 |
| 2025-05-12 | 179.01 | $199.76 | 166300 |
| 2025-05-09 | 174.33 | $191.41 | 166645 |
| 2025-05-08 | 170.66 | $178.53 | 118708 |
| 2025-05-07 | 169.12 | $172.09 | 53346 |
| 2025-05-06 | 168.69 | $172.54 | 142700 |
| 2025-05-05 | 168.12 | $174.03 | 55926 |
| 2025-05-02 | 167.15 | $173.96 | 59400 |
| 2025-05-01 | 166.06 | $169.32 | 73000 |
| 2025-04-30 | 165.79 | $166.98 | 104818 |
| 2025-04-29 | 165.99 | $168.60 | 141407 |
| 2025-04-28 | 165.91 | $168.67 | 56812 |
| 2025-04-25 | 165.83 | $168.55 | 51109 |
| 2025-04-24 | 165.78 | $170.56 | 65346 |
| 2025-04-23 | 165.33 | $168.46 | 104400 |
| 2025-04-22 | 165.28 | $165.76 | 163800 |
| 2025-04-21 | 165.82 | $161.08 | 96636 |
| 2025-04-17 | 167.47 | $167.46 | 80722 |
| 2025-04-16 | 168.07 | $166.87 | 79022 |
| 2025-04-15 | 168.92 | $169.80 | 95000 |
| 2025-04-14 | 169.32 | $169.29 | 120700 |
| 2025-04-11 | 169.92 | $171.13 | 101531 |
| 2025-04-10 | 170.26 | $169.04 | 103306 |
| 2025-04-09 | 171.13 | $172.60 | 226800 |
| 2025-04-08 | 171.41 | $158.47 | 124500 |
| 2025-04-07 | 174.74 | $161.51 | 133600 |
| 2025-04-04 | 177.99 | $165.81 | 138500 |
| 2025-04-03 | 180.88 | $171.06 | 80900 |
| 2025-04-02 | 183.13 | $181.60 | 48300 |
| 2025-04-01 | 183.52 | $179.73 | 71943 |
| 2025-03-31 | 184.38 | $178.21 | 65426 |
| 2025-03-28 | 185.70 | $180.84 | 47700 |
| 2025-03-27 | 186.67 | $186.11 | 75300 |
| 2025-03-26 | 186.68 | $187.27 | 63900 |
| 2025-03-25 | 186.44 | $187.19 | 116800 |
| 2025-03-24 | 186.18 | $188.05 | 152600 |
| 2025-03-21 | 185.69 | $183.56 | 813316 |
| 2025-03-20 | 186.06 | $188.38 | 201100 |
| 2025-03-19 | 185.47 | $188.26 | 117045 |
| 2025-03-18 | 184.81 | $189.03 | 156100 |
| 2025-03-17 | 183.88 | $188.09 | 151542 |
| 2025-03-14 | 183.00 | $185.91 | 95036 |
| 2025-03-13 | 182.43 | $182.60 | 79144 |
| 2025-03-12 | 182.48 | $182.79 | 113633 |
| 2025-03-11 | 182.50 | $185.79 | 114736 |
| 2025-03-10 | 181.89 | $186.54 | 155100 |
| 2025-03-07 | 181.04 | $183.66 | 117400 |
| 2025-03-06 | 180.66 | $183.03 | 130700 |
| 2025-03-05 | 180.37 | $178.23 | 119200 |
| 2025-03-04 | 181.05 | $174.81 | 151933 |
| 2025-03-03 | 182.57 | $176.02 | 172200 |
| 2025-02-28 | 184.09 | $174.98 | 321625 |
| 2025-02-27 | 186.07 | $184.26 | 87800 |
| 2025-02-26 | 186.42 | $184.94 | 69045 |
| 2025-02-25 | 186.67 | $186.54 | 82801 |
| 2025-02-24 | 186.63 | $185.73 | 89800 |
| 2025-02-21 | 186.75 | $188.90 | 151900 |
| 2025-02-20 | 186.21 | $188.30 | 127100 |
| 2025-02-19 | 185.71 | $188.87 | 84528 |
| 2025-02-18 | 185.01 | $187.04 | 85521 |
| 2025-02-14 | 184.58 | $184.56 | 52206 |
| 2025-02-13 | 184.61 | $185.21 | 86000 |
| 2025-02-12 | 184.50 | $184.81 | 73505 |
| 2025-02-11 | 184.46 | $187.60 | 78000 |
| 2025-02-10 | 183.83 | $185.87 | 96600 |
| 2025-02-07 | 183.47 | $185.01 | 85300 |
| 2025-02-06 | 183.23 | $183.29 | 136500 |
| 2025-02-05 | 183.33 | $182.13 | 75420 |
| 2025-02-04 | 183.69 | $181.80 | 63432 |
| 2025-02-03 | 184.18 | $180.54 | 81700 |
| 2025-01-31 | 185.02 | $185.56 | 62000 |
| 2025-01-30 | 184.93 | $188.57 | 71200 |
| 2025-01-29 | 184.20 | $187.76 | 72700 |
| 2025-01-28 | 183.53 | $190.49 | 61500 |
| 2025-01-27 | 182.19 | $189.32 | 116500 |
| 2025-01-24 | 180.88 | $185.53 | 53748 |
| 2025-01-23 | 180.18 | $184.23 | 85529 |
| 2025-01-22 | 179.65 | $183.74 | 64000 |
| 2025-01-21 | 179.16 | $185.13 | 65402 |
| 2025-01-17 | 178.31 | $182.35 | 172300 |
| 2025-01-16 | 177.95 | $181.38 | 183500 |
| 2025-01-15 | 177.75 | $181.05 | 67609 |
| 2025-01-14 | 177.62 | $177.70 | 124124 |
| 2025-01-13 | 178.20 | $176.40 | 191000 |
| 2025-01-10 | 179.18 | $172.90 | 114600 |
| 2025-01-08 | 181.09 | $176.15 | 101920 |
| 2025-01-07 | 182.64 | $176.39 | 101600 |
| 2025-01-06 | 184.41 | $177.68 | 70000 |
| 2025-01-03 | 186.22 | $182.04 | 87901 |
| 2025-01-02 | 187.41 | $180.17 | 162035 |
| 2024-12-31 | 189.21 | $185.91 | 114000 |
| 2024-12-30 | 190.09 | $185.40 | 74200 |
| 2024-12-27 | 191.23 | $185.40 | 50400 |
| 2024-12-26 | 192.55 | $188.29 | 63448 |
| 2024-12-24 | 193.48 | $188.26 | 124226 |
| 2024-12-23 | 194.57 | $186.54 | 144300 |
| 2024-12-20 | 196.19 | $188.34 | 387100 |
| 2024-12-19 | 197.68 | $194.51 | 128300 |
| 2024-12-18 | 198.10 | $197.29 | 263100 |
| 2024-12-17 | 197.99 | $196.51 | 83901 |
| 2024-12-16 | 198.01 | $196.58 | 90635 |
| 2024-12-13 | 198.01 | $193.10 | 57900 |
| 2024-12-12 | 198.72 | $193.35 | 58442 |
| 2024-12-11 | 199.47 | $195.95 | 76827 |
| 2024-12-10 | 199.77 | $195.74 | 100000 |
| 2024-12-09 | 200.15 | $195.55 | 43800 |
| 2024-12-06 | 200.60 | $196.09 | 41400 |
| 2024-12-05 | 200.97 | $195.73 | 63100 |
| 2024-12-04 | 201.45 | $200.40 | 50320 |
| 2024-12-03 | 201.00 | $199.74 | 60227 |
| 2024-12-02 | 200.57 | $201.95 | 65811 |
| 2024-11-29 | 199.57 | $199.95 | 44100 |
| 2024-11-27 | 198.80 | $197.89 | 46030 |
| 2024-11-26 | 198.31 | $197.75 | 117900 |
| 2024-11-25 | 197.73 | $202.61 | 93900 |
| 2024-11-22 | 196.00 | $198.10 | 67130 |
| 2024-11-21 | 194.91 | $196.36 | 76010 |
| 2024-11-20 | 193.98 | $191.74 | 51400 |
| 2024-11-19 | 193.84 | $190.70 | 64700 |
| 2024-11-18 | 193.87 | $193.49 | 63301 |
| 2024-11-15 | 193.28 | $194.31 | 98701 |
| 2024-11-14 | 192.39 | $193.01 | 84900 |
| 2024-11-13 | 191.60 | $195.52 | 103600 |
| 2024-11-12 | 190.12 | $192.28 | 118500 |
| 2024-11-11 | 189.05 | $196.20 | 61600 |
| 2024-11-08 | 186.96 | $195.58 | 137817 |
| 2024-11-07 | 184.64 | $197.43 | 98300 |
| 2024-11-06 | 181.54 | $196.89 | 122200 |
| 2024-11-05 | 178.03 | $186.80 | 122404 |
| 2024-11-04 | 176.09 | $183.27 | 107500 |
| 2024-11-01 | 174.57 | $187.48 | 264700 |
| 2024-10-31 | 171.93 | $169.54 | 99919 |
| 2024-10-30 | 172.65 | $173.09 | 110036 |
| 2024-10-29 | 172.75 | $173.46 | 45402 |
| 2024-10-28 | 172.80 | $174.16 | 42100 |
| 2024-10-25 | 172.72 | $171.78 | 63849 |
| 2024-10-24 | 173.14 | $168.97 | 104900 |
| 2024-10-23 | 174.23 | $168.80 | 57700 |
| 2024-10-22 | 175.53 | $170.59 | 81804 |
| 2024-10-21 | 176.68 | $171.88 | 63300 |
| 2024-10-18 | 177.74 | $177.54 | 47547 |
| 2024-10-17 | 177.77 | $179.83 | 83732 |
| 2024-10-16 | 177.33 | $181.53 | 124115 |
| 2024-10-15 | 176.47 | $181.50 | 95818 |
| 2024-10-14 | 175.47 | $178.82 | 63500 |
| 2024-10-11 | 174.89 | $177.01 | 69000 |
| 2024-10-10 | 174.60 | $171.76 | 61619 |
| 2024-10-09 | 175.37 | $173.30 | 115805 |
| 2024-10-08 | 175.96 | $172.23 | 60700 |
| 2024-10-07 | 176.87 | $175.51 | 133638 |
| 2024-10-04 | 177.24 | $175.76 | 93700 |
| 2024-10-03 | 177.62 | $172.40 | 46131 |
| 2024-10-02 | 178.77 | $174.63 | 40100 |
| 2024-10-01 | 179.63 | $176.44 | 56833 |
| 2024-09-30 | 180.25 | $180.13 | 69520 |
| 2024-09-27 | 180.19 | $181.09 | 60241 |
| 2024-09-26 | 179.91 | $180.21 | 111724 |
| 2024-09-25 | 179.77 | $178.16 | 118300 |
| 2024-09-24 | 180.04 | $182.73 | 63000 |
| 2024-09-23 | 179.38 | $180.37 | 49800 |
| 2024-09-20 | 179.11 | $181.15 | 230500 |
| 2024-09-19 | 178.63 | $184.93 | 56901 |
| 2024-09-18 | 177.27 | $181.81 | 70431 |
| 2024-09-17 | 176.36 | $178.90 | 69611 |
| 2024-09-16 | 175.91 | $178.42 | 44700 |
| 2024-09-13 | 175.51 | $178.84 | 39305 |
| 2024-09-12 | 174.95 | $175.48 | 49500 |
| 2024-09-11 | 175.02 | $174.11 | 81100 |
| 2024-09-10 | 175.41 | $171.19 | 59424 |
| 2024-09-09 | 176.47 | $171.09 | 48500 |
| 2024-09-06 | 177.74 | $170.43 | 45200 |
| 2024-09-05 | 179.35 | $173.37 | 51600 |
| 2024-09-04 | 180.60 | $176.09 | 64832 |
| 2024-09-03 | 181.48 | $178.90 | 60243 |
| 2024-08-30 | 181.90 | $185.40 | 69112 |
| 2024-08-29 | 181.01 | $184.30 | 54025 |
| 2024-08-28 | 180.20 | $181.56 | 54127 |
| 2024-08-27 | 179.84 | $181.86 | 58126 |
| 2024-08-26 | 179.35 | $185.30 | 68608 |
| 2024-08-23 | 178.06 | $184.32 | 48400 |
| 2024-08-22 | 176.77 | $180.23 | 40516 |
| 2024-08-21 | 176.13 | $179.83 | 33034 |
| 2024-08-20 | 175.49 | $177.57 | 96245 |
| 2024-08-19 | 175.22 | $179.29 | 79100 |
| 2024-08-16 | 174.57 | $177.67 | 85241 |
| 2024-08-15 | 174.15 | $174.55 | 52400 |
| 2024-08-14 | 174.35 | $171.46 | 46505 |
| 2024-08-13 | 175.24 | $171.57 | 66149 |
| 2024-08-12 | 176.26 | $170.30 | 46400 |
| 2024-08-09 | 177.73 | $172.32 | 58400 |
| 2024-08-08 | 179.01 | $174.88 | 74226 |
| 2024-08-07 | 179.96 | $169.28 | 87800 |
| 2024-08-06 | 182.24 | $171.58 | 94826 |
| 2024-08-05 | 184.41 | $172.99 | 154400 |
| 2024-08-02 | 186.61 | $175.09 | 167200 |
| 2024-08-01 | 188.71 | $184.78 | 160400 |
| 2024-07-31 | 189.09 | $192.72 | 107125 |
| 2024-07-30 | 187.83 | $191.01 | 95400 |
| 2024-07-29 | 186.70 | $193.27 | 53600 |
| 2024-07-26 | 184.89 | $194.96 | 61743 |
| 2024-07-25 | 182.43 | $192.03 | 77700 |
| 2024-07-24 | 180.17 | $183.27 | 68100 |
| 2024-07-23 | 179.38 | $187.13 | 67200 |
| 2024-07-22 | 177.66 | $185.90 | 217031 |
| 2024-07-19 | 175.91 | $183.54 | 52410 |
| 2024-07-18 | 174.39 | $184.75 | 119529 |
| 2024-07-17 | 172.37 | $185.47 | 114200 |
| 2024-07-16 | 169.89 | $184.68 | 77842 |
| 2024-07-15 | 167.20 | $175.45 | 63744 |
| 2024-07-12 | 166.06 | $172.92 | 51300 |
| 2024-07-11 | 165.29 | $172.69 | 100720 |
| 2024-07-10 | 164.49 | $164.89 | 64546 |
| 2024-07-09 | 165.25 | $164.50 | 120622 |
| 2024-07-08 | 166.25 | $166.50 | 47036 |
| 2024-07-05 | 167.03 | $165.72 | 56004 |
| 2024-07-03 | 168.14 | $168.80 | 43100 |
| 2024-07-02 | 168.83 | $168.05 | 97015 |
| 2024-07-01 | 169.82 | $167.45 | 119109 |
| 2024-06-28 | 171.15 | $173.00 | 216300 |
| 2024-06-27 | 171.55 | $171.01 | 73629 |
| 2024-06-26 | 172.48 | $170.60 | 76600 |
| 2024-06-25 | 173.69 | $171.28 | 44234 |
| 2024-06-24 | 174.98 | $175.71 | 75500 |
| 2024-06-21 | 175.59 | $174.93 | 194612 |
| 2024-06-20 | 176.50 | $175.39 | 57500 |
| 2024-06-18 | 177.50 | $175.74 | 56039 |
| 2024-06-17 | 178.62 | $177.61 | 76200 |
| 2024-06-14 | 179.57 | $175.05 | 125300 |
| 2024-06-13 | 181.24 | $177.65 | 95400 |
| 2024-06-12 | 182.67 | $181.72 | 148244 |
| 2024-06-11 | 183.50 | $179.20 | 140200 |
| 2024-06-10 | 185.02 | $182.88 | 93200 |
| 2024-06-07 | 186.04 | $184.99 | 47700 |
| 2024-06-06 | 186.81 | $187.92 | 40500 |
| 2024-06-05 | 187.12 | $187.28 | 53127 |
| 2024-06-04 | 187.63 | $185.43 | 40200 |
| 2024-06-03 | 188.64 | $186.91 | 42207 |
| 2024-05-31 | 189.54 | $189.99 | 50800 |
| 2024-05-30 | 189.95 | $189.68 | 39121 |
| 2024-05-29 | 190.52 | $187.56 | 38000 |
| 2024-05-28 | 191.65 | $191.32 | 62700 |
| 2024-05-24 | 192.19 | $192.13 | 51900 |
| 2024-05-23 | 192.68 | $190.77 | 94245 |
| 2024-05-22 | 193.55 | $193.78 | 55507 |
| 2024-05-21 | 193.96 | $194.26 | 59200 |
| 2024-05-20 | 194.35 | $195.18 | 24600 |
| 2024-05-17 | 194.63 | $194.24 | 48046 |
| 2024-05-16 | 195.18 | $196.02 | 52200 |
| 2024-05-15 | 195.46 | $200.72 | 49834 |
| 2024-05-14 | 194.83 | $198.70 | 47411 |
| 2024-05-13 | 194.54 | $196.57 | 56400 |
| 2024-05-10 | 194.69 | $198.43 | 32227 |
| 2024-05-09 | 194.50 | $198.30 | 33800 |
| 2024-05-08 | 194.33 | $193.99 | 35417 |
| 2024-05-07 | 195.08 | $194.07 | 58100 |
| 2024-05-06 | 195.97 | $193.25 | 94400 |
| 2024-05-03 | 197.21 | $193.97 | 114419 |
| 2024-05-02 | 198.52 | $195.24 | 121816 |
| 2024-05-01 | 199.81 | $193.93 | 88300 |
| 2024-04-30 | 201.61 | $194.38 | 148839 |
| 2024-04-29 | 203.63 | $199.50 | 77521 |
| 2024-04-26 | 204.91 | $198.52 | 51112 |
| 2024-04-25 | 206.63 | $199.63 | 117033 |
| 2024-04-24 | 208.40 | $204.20 | 58000 |
| 2024-04-23 | 209.51 | $204.99 | 63907 |
| 2024-04-22 | 210.63 | $204.61 | 67227 |
| 2024-04-19 | 212.03 | $202.34 | 69500 |
| 2024-04-18 | 214.12 | $204.85 | 58430 |
| 2024-04-17 | 216.03 | $206.61 | 86833 |
| 2024-04-16 | 217.86 | $212.74 | 46025 |
| 2024-04-15 | 218.68 | $215.15 | 69600 |
| 2024-04-12 | 219.11 | $213.89 | 48700 |
| 2024-04-11 | 219.86 | $219.89 | 51236 |
| 2024-04-10 | 219.44 | $215.09 | 55804 |
| 2024-04-09 | 219.94 | $222.78 | 42940 |
| 2024-04-08 | 218.89 | $220.34 | 49503 |
| 2024-04-05 | 218.16 | $218.60 | 33103 |
| 2024-04-04 | 217.66 | $216.39 | 84821 |
| 2024-04-03 | 217.52 | $219.89 | 89600 |
| 2024-04-02 | 216.60 | $215.21 | 83700 |
| 2024-04-01 | 216.50 | $213.89 | 78900 |
| 2024-03-28 | 216.64 | $228.33 | 100300 |
| 2024-03-27 | 213.74 | $225.89 | 76010 |
| 2024-03-26 | 210.88 | $220.91 | 105627 |
| 2024-03-25 | 208.59 | $216.51 | 60400 |
| 2024-03-22 | 206.86 | $214.35 | 76640 |
| 2024-03-21 | 205.31 | $213.51 | 69336 |
| 2024-03-20 | 203.70 | $207.98 | 44463 |
| 2024-03-19 | 202.99 | $203.90 | 29900 |
| 2024-03-18 | 203.05 | $202.12 | 59400 |
| 2024-03-15 | 203.50 | $205.02 | 118003 |
| 2024-03-14 | 203.43 | $204.17 | 79004 |
| 2024-03-13 | 203.54 | $206.15 | 58600 |
| 2024-03-12 | 203.26 | $201.84 | 42300 |
| 2024-03-11 | 203.86 | $202.41 | 61615 |
| 2024-03-08 | 204.45 | $203.27 | 100800 |
| 2024-03-07 | 204.97 | $206.26 | 64132 |
| 2024-03-06 | 204.96 | $202.98 | 62300 |
| 2024-03-05 | 205.64 | $201.90 | 52500 |
| 2024-03-04 | 206.68 | $204.99 | 47233 |
| 2024-03-01 | 207.24 | $202.68 | 68026 |
| 2024-02-29 | 208.39 | $202.29 | 84700 |
| 2024-02-28 | 209.81 | $202.72 | 80200 |
| 2024-02-27 | 211.37 | $202.08 | 88400 |
| 2024-02-26 | 213.32 | $199.35 | 117910 |
| 2024-02-23 | 216.15 | $203.55 | 166531 |
| 2024-02-22 | 218.54 | $214.32 | 64431 |
| 2024-02-21 | 219.02 | $214.55 | 47612 |
| 2024-02-20 | 219.50 | $215.92 | 64717 |
| 2024-02-16 | 219.76 | $217.33 | 91642 |
| 2024-02-15 | 219.72 | $221.20 | 60130 |
| 2024-02-14 | 218.85 | $217.74 | 64400 |
| 2024-02-13 | 218.53 | $212.25 | 114443 |
| 2024-02-12 | 219.28 | $225.21 | 155432 |
| 2024-02-09 | 217.40 | $218.35 | 60600 |
| 2024-02-08 | 216.63 | $216.01 | 67500 |
| 2024-02-07 | 216.20 | $215.83 | 62543 |
| 2024-02-06 | 215.72 | $214.00 | 42700 |
| 2024-02-05 | 215.51 | $214.07 | 38500 |
| 2024-02-02 | 215.23 | $217.75 | 42641 |
| 2024-02-01 | 214.09 | $215.62 | 62100 |
| 2024-01-31 | 213.19 | $212.28 | 63600 |
| 2024-01-30 | 212.82 | $216.00 | 53600 |
| 2024-01-29 | 211.59 | $216.97 | 53916 |
| 2024-01-26 | 209.92 | $213.00 | 39653 |
| 2024-01-25 | 208.80 | $212.34 | 46549 |
| 2024-01-24 | 207.61 | $209.26 | 54300 |
| 2024-01-23 | 206.86 | $209.61 | 46100 |
| 2024-01-22 | 205.90 | $209.11 | 63533 |
| 2024-01-19 | 204.87 | $205.14 | 75827 |
| 2024-01-18 | 204.50 | $202.55 | 75400 |
| 2024-01-17 | 204.59 | $199.44 | 63943 |
| 2024-01-16 | 205.34 | $203.64 | 137331 |
| 2024-01-12 | 205.31 | $203.07 | 85946 |
| 2024-01-11 | 205.37 | $200.47 | 100700 |
| 2024-01-10 | 205.97 | $199.82 | 52800 |
| 2024-01-09 | 206.77 | $198.47 | 45800 |
| 2024-01-08 | 207.96 | $201.29 | 50400 |
| 2024-01-05 | 208.71 | $200.38 | 109500 |
| 2024-01-04 | 209.74 | $201.29 | 103500 |
| 2024-01-03 | 210.71 | $201.63 | 72819 |
| 2024-01-02 | 211.71 | $205.96 | 57800 |
| 2023-12-29 | 211.90 | $210.19 | 35932 |
| 2023-12-28 | 211.19 | $211.47 | 41349 |
| 2023-12-27 | 210.04 | $213.25 | 46428 |
| 2023-12-26 | 208.27 | $213.02 | 35634 |
| 2023-12-22 | 206.22 | $211.80 | 45449 |
| 2023-12-21 | 204.04 | $207.86 | 41600 |
| 2023-12-20 | 202.29 | $206.08 | 56000 |
| 2023-12-19 | 200.60 | $206.71 | 41900 |
| 2023-12-18 | 198.46 | $202.26 | 43627 |
| 2023-12-15 | 196.87 | $202.31 | 154448 |
| 2023-12-14 | 194.98 | $203.95 | 65117 |
| 2023-12-13 | 192.40 | $197.31 | 67500 |
| 2023-12-12 | 190.78 | $192.19 | 42500 |
| 2023-12-11 | 189.95 | $192.09 | 47100 |
| 2023-12-08 | 188.98 | $192.12 | 55800 |
| 2023-12-07 | 187.83 | $188.00 | 60842 |
| 2023-12-06 | 187.34 | $184.60 | 48200 |
| 2023-12-05 | 187.46 | $185.23 | 37447 |
| 2023-12-04 | 187.44 | $188.64 | 42600 |
| 2023-12-01 | 186.68 | $187.44 | 62448 |
| 2023-11-30 | 186.02 | $183.70 | 44600 |
| 2023-11-29 | 186.01 | $182.21 | 49800 |
| 2023-11-28 | 186.30 | $182.13 | 33333 |
| 2023-11-27 | 186.62 | $186.81 | 52700 |
| 2023-11-24 | 185.98 | $186.88 | 12911 |
| 2023-11-22 | 185.19 | $185.55 | 57234 |
| 2023-11-21 | 184.52 | $183.34 | 20000 |
| 2023-11-20 | 184.18 | $186.40 | 28900 |
| 2023-11-17 | 183.11 | $186.03 | 39300 |
| 2023-11-16 | 181.92 | $185.63 | 34220 |
| 2023-11-15 | 180.60 | $189.06 | 55200 |
| 2023-11-14 | 178.31 | $189.11 | 71719 |
| 2023-11-13 | 175.63 | $180.14 | 35422 |
| 2023-11-10 | 174.39 | $180.15 | 52700 |
| 2023-11-09 | 172.94 | $177.02 | 48604 |
| 2023-11-08 | 171.91 | $181.52 | 112500 |
| 2023-11-07 | 169.75 | $181.54 | 42000 |
| 2023-11-06 | 167.25 | $183.19 | 54508 |
| 2023-11-03 | 164.00 | $180.87 | 222507 |
| 2023-11-02 | 160.73 | $162.12 | 63108 |
| 2023-11-01 | 160.91 | $158.60 | 54100 |
| 2023-10-31 | 161.88 | $160.30 | 50114 |
| 2023-10-30 | 162.67 | $159.94 | 63200 |
| 2023-10-27 | 163.69 | $158.93 | 49810 |
| 2023-10-26 | 165.10 | $161.99 | 30339 |
| 2023-10-25 | 166.12 | $161.67 | 43100 |
| 2023-10-24 | 167.38 | $163.42 | 27512 |
| 2023-10-23 | 168.49 | $162.97 | 22935 |
| 2023-10-20 | 169.89 | $164.02 | 52700 |
| 2023-10-19 | 171.29 | $165.35 | 34343 |
| 2023-10-18 | 172.65 | $167.03 | 76414 |
| 2023-10-17 | 173.88 | $173.55 | 87600 |
| 2023-10-16 | 173.92 | $173.09 | 36848 |
| 2023-10-13 | 174.07 | $170.44 | 37700 |
| 2023-10-12 | 174.80 | $174.42 | 43700 |
| 2023-10-11 | 174.81 | $177.46 | 33800 |
| 2023-10-10 | 174.17 | $175.51 | 35933 |
| 2023-10-09 | 173.84 | $175.92 | 22543 |
| 2023-10-06 | 173.37 | $173.77 | 40400 |
| 2023-10-05 | 173.27 | $173.46 | 90714 |
| 2023-10-04 | 173.23 | $173.54 | 42800 |
| 2023-10-03 | 173.15 | $174.21 | 46207 |
| 2023-10-02 | 172.93 | $174.93 | 63900 |
| 2023-09-29 | 172.52 | $172.86 | 54309 |
| 2023-09-28 | 172.48 | $180.02 | 81900 |
| 2023-09-27 | 170.93 | $176.52 | 51900 |
| 2023-09-26 | 169.87 | $173.76 | 42523 |
| 2023-09-25 | 169.23 | $173.65 | 28933 |
| 2023-09-22 | 168.52 | $171.03 | 45000 |
| 2023-09-21 | 168.27 | $170.70 | 44725 |
| 2023-09-20 | 168.06 | $168.82 | 21800 |
| 2023-09-19 | 168.23 | $168.73 | 27500 |
| 2023-09-18 | 168.46 | $170.76 | 19721 |
| 2023-09-15 | 168.31 | $171.18 | 144200 |
| 2023-09-14 | 168.08 | $171.12 | 27131 |
| 2023-09-13 | 167.84 | $167.67 | 29200 |
| 2023-09-12 | 168.30 | $169.94 | 25811 |
| 2023-09-11 | 168.39 | $169.36 | 34219 |
| 2023-09-08 | 168.64 | $167.77 | 33646 |
| 2023-09-07 | 169.28 | $169.36 | 41028 |
| 2023-09-06 | 169.71 | $171.34 | 31022 |
| 2023-09-05 | 169.82 | $169.80 | 45013 |
| 2023-09-01 | 170.29 | $177.51 | 37129 |
| 2023-08-31 | 169.24 | $171.65 | 29421 |
| 2023-08-30 | 169.29 | $172.87 | 19828 |
| 2023-08-29 | 169.11 | $171.66 | 21005 |
| 2023-08-28 | 169.19 | $170.85 | 21500 |
| 2023-08-25 | 169.48 | $170.24 | 27622 |
| 2023-08-24 | 169.98 | $169.10 | 43924 |
| 2023-08-23 | 170.84 | $170.59 | 27400 |
| 2023-08-22 | 171.55 | $169.54 | 21900 |
| 2023-08-21 | 172.63 | $169.94 | 32124 |
| 2023-08-18 | 173.84 | $170.43 | 35417 |
| 2023-08-17 | 175.16 | $170.23 | 33414 |
| 2023-08-16 | 176.77 | $170.62 | 21447 |
| 2023-08-15 | 178.57 | $171.44 | 38925 |
| 2023-08-14 | 180.52 | $173.01 | 49607 |
| 2023-08-11 | 182.47 | $174.86 | 21600 |
| 2023-08-10 | 184.36 | $176.81 | 26700 |
| 2023-08-09 | 186.14 | $178.93 | 26300 |
| 2023-08-08 | 187.78 | $178.19 | 37100 |
| 2023-08-07 | 189.83 | $181.19 | 33400 |
| 2023-08-04 | 191.58 | $180.91 | 49900 |
| 2023-08-03 | 193.66 | $181.34 | 115541 |
| 2023-08-02 | 195.97 | $194.70 | 35900 |
| 2023-08-01 | 195.82 | $195.74 | 26100 |
| 2023-07-31 | 195.40 | $193.76 | 35929 |
| 2023-07-28 | 195.31 | $191.16 | 34016 |
| 2023-07-27 | 195.72 | $191.36 | 56100 |
| 2023-07-26 | 196.14 | $191.58 | 49345 |
| 2023-07-25 | 196.55 | $197.40 | 78801 |
| 2023-07-24 | 195.78 | $198.01 | 46418 |
| 2023-07-21 | 194.72 | $193.68 | 45811 |
| 2023-07-20 | 194.37 | $197.86 | 38211 |
| 2023-07-19 | 193.06 | $197.82 | 71300 |
| 2023-07-18 | 191.52 | $198.00 | 39000 |
| 2023-07-17 | 189.67 | $197.34 | 59200 |
| 2023-07-14 | 187.64 | $191.20 | 46000 |
| 2023-07-13 | 186.57 | $191.56 | 41317 |
| 2023-07-12 | 185.22 | $190.55 | 41323 |
| 2023-07-11 | 183.87 | $186.95 | 41947 |
| 2023-07-10 | 183.05 | $184.18 | 40244 |
| 2023-07-07 | 182.67 | $180.13 | 49000 |
| 2023-07-06 | 183.07 | $178.75 | 46126 |
| 2023-07-05 | 183.83 | $183.09 | 65033 |
| 2023-07-03 | 183.78 | $184.83 | 22500 |
| 2023-06-30 | 183.35 | $183.91 | 61127 |
| 2023-06-29 | 183.03 | $182.51 | 29100 |
| 2023-06-28 | 182.94 | $181.78 | 30603 |
| 2023-06-27 | 182.99 | $182.79 | 24822 |
| 2023-06-26 | 182.82 | $181.01 | 27500 |
| 2023-06-23 | 182.98 | $181.43 | 125500 |
| 2023-06-22 | 183.07 | $183.00 | 37900 |
| 2023-06-21 | 182.84 | $184.00 | 43601 |
| 2023-06-20 | 182.34 | $182.50 | 46537 |
| 2023-06-16 | 182.06 | $184.53 | 170717 |
| 2023-06-15 | 181.31 | $183.69 | 37334 |
| 2023-06-14 | 180.59 | $183.65 | 50400 |
| 2023-06-13 | 179.77 | $185.61 | 72700 |
| 2023-06-12 | 178.39 | $181.37 | 37538 |
| 2023-06-09 | 177.67 | $181.30 | 43004 |
| 2023-06-08 | 176.85 | $183.55 | 43100 |
| 2023-06-07 | 175.43 | $183.54 | 75824 |
| 2023-06-06 | 173.78 | $179.58 | 57800 |
| 2023-06-05 | 172.72 | $171.04 | 107108 |
| 2023-06-02 | 173.28 | $178.57 | 56245 |
| 2023-06-01 | 172.37 | $167.37 | 84952 |
| 2023-05-31 | 173.68 | $166.46 | 63016 |
| 2023-05-30 | 175.39 | $169.08 | 51000 |
| 2023-05-26 | 176.84 | $172.86 | 60005 |
| 2023-05-25 | 177.73 | $173.71 | 35001 |
| 2023-05-24 | 178.59 | $175.17 | 28422 |
| 2023-05-23 | 179.27 | $178.91 | 45000 |
| 2023-05-22 | 179.26 | $180.50 | 39741 |
| 2023-05-19 | 178.92 | $177.94 | 49100 |
| 2023-05-18 | 179.06 | $180.16 | 39000 |
| 2023-05-17 | 178.75 | $179.30 | 50200 |
| 2023-05-16 | 178.57 | $175.90 | 34600 |
| 2023-05-15 | 179.08 | $176.92 | 38248 |
| 2023-05-12 | 179.44 | $178.07 | 32334 |
| 2023-05-11 | 179.62 | $177.95 | 28428 |
| 2023-05-10 | 179.84 | $181.45 | 33500 |
| 2023-05-09 | 179.36 | $180.39 | 36300 |
| 2023-05-08 | 179.01 | $181.94 | 38440 |
| 2023-05-05 | 178.28 | $179.29 | 64800 |
| 2023-05-04 | 177.98 | $174.15 | 49243 |
| 2023-05-03 | 178.71 | $177.37 | 52200 |
| 2023-05-02 | 178.88 | $178.57 | 56722 |
| 2023-05-01 | 178.81 | $179.02 | 31500 |
| 2023-04-28 | 178.63 | $176.73 | 66523 |
| 2023-04-27 | 178.90 | $178.80 | 63944 |
| 2023-04-26 | 178.77 | $175.62 | 45400 |
| 2023-04-25 | 179.28 | $177.61 | 61447 |
| 2023-04-24 | 179.44 | $182.09 | 48300 |
| 2023-04-21 | 178.68 | $180.28 | 57911 |
| 2023-04-20 | 178.16 | $180.86 | 67600 |
| 2023-04-19 | 177.43 | $177.34 | 63104 |
| 2023-04-18 | 177.32 | $179.29 | 39138 |
| 2023-04-17 | 176.78 | $177.15 | 42600 |
| 2023-04-14 | 176.59 | $176.57 | 41700 |
| 2023-04-13 | 176.49 | $176.63 | 27800 |
| 2023-04-12 | 176.35 | $176.08 | 36800 |
| 2023-04-11 | 176.30 | $173.54 | 40730 |
| 2023-04-10 | 176.78 | $171.30 | 69032 |
| 2023-04-06 | 177.79 | $167.55 | 111047 |
| 2023-04-05 | 179.75 | $167.31 | 168419 |
| 2023-04-04 | 182.05 | $176.58 | 75800 |
| 2023-04-03 | 182.76 | $184.06 | 34023 |
| 2023-03-31 | 181.97 | $184.16 | 94100 |
| 2023-03-30 | 181.01 | $180.80 | 71340 |
| 2023-03-29 | 180.59 | $182.43 | 55842 |
| 2023-03-28 | 179.72 | $179.74 | 47400 |
| 2023-03-27 | 179.27 | $177.46 | 47232 |
| 2023-03-24 | 179.19 | $176.66 | 56434 |
| 2023-03-23 | 179.25 | $177.21 | 92700 |
| 2023-03-22 | 179.18 | $177.09 | 86823 |
| 2023-03-21 | 179.09 | $180.01 | 78149 |
| 2023-03-20 | 178.35 | $174.99 | 55700 |
| 2023-03-17 | 178.52 | $173.19 | 222200 |
| 2023-03-16 | 179.07 | $176.29 | 92446 |
| 2023-03-15 | 179.02 | $169.69 | 74800 |
| 2023-03-14 | 180.32 | $174.48 | 56600 |
| 2023-03-13 | 180.78 | $171.37 | 61313 |
| 2023-03-10 | 181.93 | $173.86 | 107413 |
| 2023-03-09 | 182.70 | $178.24 | 54019 |
| 2023-03-08 | 182.61 | $182.08 | 83200 |
| 2023-03-07 | 181.64 | $184.27 | 70400 |
| 2023-03-06 | 180.01 | $180.26 | 100009 |
| 2023-03-03 | 178.90 | $184.45 | 63617 |
| 2023-03-02 | 176.68 | $185.72 | 52713 |
| 2023-03-01 | 173.79 | $184.01 | 69222 |
| 2023-02-28 | 170.75 | $182.39 | 104937 |
| 2023-02-27 | 167.52 | $178.75 | 76209 |
| 2023-02-24 | 164.52 | $178.25 | 141500 |
| 2023-02-23 | 161.10 | $161.93 | 90400 |
| 2023-02-22 | 160.56 | $160.93 | 53200 |
| 2023-02-21 | 160.12 | $158.74 | 58623 |
| 2023-02-17 | 160.05 | $163.16 | 48400 |
| 2023-02-16 | 159.03 | $158.87 | 59418 |
| 2023-02-15 | 158.72 | $158.94 | 40500 |
| 2023-02-14 | 158.34 | $156.35 | 55600 |
| 2023-02-13 | 158.42 | $158.06 | 47300 |
| 2023-02-10 | 158.14 | $155.26 | 45300 |
| 2023-02-09 | 158.38 | $155.17 | 61920 |
| 2023-02-08 | 158.66 | $157.31 | 60631 |
| 2023-02-07 | 158.52 | $158.94 | 64500 |
| 2023-02-06 | 157.98 | $158.61 | 50000 |
| 2023-02-03 | 157.41 | $160.47 | 65600 |
| 2023-02-02 | 156.33 | $160.19 | 62400 |
| 2023-02-01 | 155.12 | $158.57 | 59149 |
| 2023-01-31 | 154.03 | $156.47 | 54238 |
| 2023-01-30 | 153.20 | $152.43 | 59322 |
| 2023-01-27 | 153.07 | $154.08 | 39300 |
| 2023-01-26 | 152.56 | $154.14 | 44534 |
| 2023-01-25 | 151.94 | $152.74 | 63000 |
| 2023-01-24 | 151.50 | $153.08 | 52500 |
| 2023-01-23 | 150.91 | $152.71 | 57900 |
| 2023-01-20 | 150.28 | $150.41 | 50700 |
| 2023-01-19 | 150.03 | $146.45 | 108400 |
| 2023-01-18 | 150.56 | $150.95 | 60400 |
| 2023-01-17 | 150.22 | $153.93 | 57900 |
| 2023-01-13 | 149.18 | $155.41 | 46330 |
| 2023-01-12 | 147.65 | $154.84 | 55531 |
| 2023-01-11 | 145.98 | $153.27 | 39721 |
| 2023-01-10 | 144.38 | $151.65 | 40239 |
| 2023-01-09 | 142.86 | $146.92 | 74911 |
| 2023-01-06 | 142.10 | $148.75 | 44400 |
| 2023-01-05 | 140.84 | $140.44 | 57913 |
| 2023-01-04 | 141.13 | $142.78 | 49137 |
| 2023-01-03 | 140.99 | $140.27 | 50200 |
| 2022-12-30 | 141.37 | $141.60 | 47423 |
| 2022-12-29 | 141.54 | $143.28 | 35425 |
| 2022-12-28 | 141.39 | $141.36 | 37906 |
| 2022-12-27 | 141.63 | $141.11 | 30300 |
| 2022-12-23 | 141.98 | $141.53 | 24900 |
| 2022-12-22 | 142.31 | $139.20 | 42023 |
| 2022-12-21 | 143.19 | $142.05 | 40921 |
| 2022-12-20 | 143.62 | $142.14 | 39000 |
| 2022-12-19 | 144.12 | $140.85 | 33800 |
| 2022-12-16 | 144.97 | $137.85 | 173000 |
| 2022-12-15 | 146.59 | $140.20 | 55800 |
| 2022-12-14 | 147.99 | $145.50 | 41716 |
| 2022-12-13 | 148.49 | $147.19 | 71642 |
| 2022-12-12 | 148.72 | $147.38 | 31437 |
| 2022-12-09 | 148.93 | $145.74 | 36200 |
| 2022-12-08 | 149.53 | $146.60 | 42400 |
| 2022-12-07 | 150.03 | $146.39 | 33612 |
| 2022-12-06 | 150.65 | $147.06 | 44238 |
| 2022-12-05 | 151.21 | $149.29 | 44900 |
| 2022-12-02 | 151.39 | $152.22 | 52000 |
| 2022-12-01 | 150.97 | $150.63 | 30600 |
| 2022-11-30 | 150.80 | $150.50 | 66200 |
| 2022-11-29 | 150.62 | $145.97 | 36442 |
| 2022-11-28 | 151.36 | $146.72 | 32700 |
| 2022-11-25 | 152.04 | $149.53 | 21000 |
| 2022-11-23 | 152.22 | $149.78 | 35249 |
| 2022-11-22 | 152.35 | $150.07 | 34142 |
| 2022-11-21 | 152.43 | $151.68 | 45500 |
| 2022-11-18 | 152.16 | $150.11 | 38500 |
| 2022-11-17 | 152.15 | $150.61 | 41905 |
| 2022-11-16 | 152.02 | $147.39 | 41500 |
| 2022-11-15 | 152.51 | $146.70 | 51215 |
| 2022-11-14 | 153.21 | $151.44 | 43200 |
| 2022-11-11 | 152.99 | $153.49 | 61345 |
| 2022-11-10 | 152.27 | $155.06 | 70100 |
| 2022-11-09 | 151.08 | $149.61 | 53809 |
| 2022-11-08 | 150.81 | $148.74 | 37500 |
| 2022-11-07 | 150.65 | $143.86 | 77800 |
| 2022-11-04 | 151.47 | $143.51 | 52100 |
| 2022-11-03 | 152.45 | $150.74 | 32007 |
| 2022-11-02 | 152.03 | $150.06 | 41330 |
| 2022-11-01 | 151.65 | $153.60 | 57417 |
| 2022-10-31 | 150.42 | $152.08 | 40500 |
| 2022-10-28 | 149.28 | $149.51 | 74400 |
| 2022-10-27 | 148.45 | $150.32 | 274441 |
| 2022-10-26 | 147.28 | $153.01 | 35700 |
| 2022-10-25 | 145.31 | $152.46 | 28509 |
| 2022-10-24 | 143.12 | $149.92 | 38400 |
| 2022-10-21 | 141.07 | $148.96 | 38900 |
| 2022-10-20 | 138.87 | $142.52 | 51300 |
| 2022-10-19 | 137.65 | $143.95 | 34900 |
| 2022-10-18 | 135.92 | $142.35 | 26100 |
| 2022-10-17 | 134.22 | $139.76 | 35200 |
| 2022-10-14 | 132.79 | $136.31 | 46300 |
| 2022-10-13 | 131.84 | $136.91 | 48512 |
| 2022-10-12 | 130.60 | $133.37 | 35406 |
| 2022-10-11 | 129.91 | $133.39 | 55800 |
| 2022-10-10 | 129.09 | $132.96 | 35333 |
| 2022-10-07 | 128.24 | $132.84 | 60120 |
| 2022-10-06 | 127.27 | $133.53 | 42000 |
| 2022-10-05 | 126.00 | $133.24 | 78400 |
| 2022-10-04 | 124.60 | $131.37 | 43738 |
| 2022-10-03 | 123.37 | $126.23 | 34100 |
| 2022-09-30 | 123.05 | $122.27 | 40701 |
| 2022-09-29 | 123.52 | $124.10 | 28200 |
| 2022-09-28 | 123.69 | $125.04 | 45900 |
| 2022-09-27 | 123.71 | $121.85 | 33616 |
| 2022-09-26 | 124.43 | $121.51 | 41000 |
| 2022-09-23 | 125.34 | $120.82 | 42125 |
| 2022-09-22 | 126.56 | $122.80 | 51122 |
| 2022-09-21 | 127.56 | $124.31 | 47100 |
| 2022-09-20 | 128.42 | $124.89 | 34800 |
| 2022-09-19 | 129.31 | $126.58 | 25900 |
| 2022-09-16 | 129.98 | $123.67 | 97500 |
| 2022-09-15 | 131.38 | $128.60 | 31600 |
| 2022-09-14 | 131.97 | $129.06 | 29740 |
| 2022-09-13 | 132.55 | $129.44 | 43212 |
| 2022-09-12 | 133.14 | $134.07 | 38800 |
| 2022-09-09 | 132.84 | $131.75 | 50800 |
| 2022-09-08 | 132.99 | $131.22 | 27400 |
| 2022-09-07 | 133.26 | $131.95 | 36837 |
| 2022-09-06 | 133.41 | $129.08 | 34400 |
| 2022-09-02 | 134.19 | $128.42 | 33300 |
| 2022-09-01 | 135.23 | $130.23 | 25800 |
| 2022-08-31 | 136.03 | $130.76 | 42945 |
| 2022-08-30 | 136.84 | $131.94 | 37805 |
| 2022-08-29 | 137.52 | $132.57 | 36000 |
| 2022-08-26 | 138.15 | $133.10 | 33702 |
| 2022-08-25 | 138.74 | $136.13 | 25800 |
| 2022-08-24 | 138.77 | $133.89 | 25419 |
| 2022-08-23 | 139.24 | $134.04 | 29838 |
| 2022-08-22 | 139.73 | $133.77 | 37500 |
| 2022-08-19 | 140.31 | $137.21 | 60448 |
| 2022-08-18 | 140.24 | $139.49 | 33431 |
| 2022-08-17 | 139.63 | $138.64 | 43800 |
| 2022-08-16 | 139.06 | $140.91 | 47720 |
| 2022-08-15 | 137.89 | $143.64 | 32900 |
| 2022-08-12 | 135.92 | $140.38 | 25800 |
| 2022-08-11 | 134.28 | $138.01 | 34449 |
| 2022-08-10 | 132.84 | $136.58 | 41208 |
| 2022-08-09 | 131.44 | $133.58 | 33607 |
| 2022-08-08 | 130.43 | $134.18 | 40100 |
| 2022-08-05 | 129.09 | $134.58 | 45300 |
| 2022-08-04 | 127.43 | $132.19 | 35409 |
| 2022-08-03 | 125.99 | $127.00 | 38300 |
| 2022-08-02 | 125.39 | $127.10 | 40649 |
| 2022-08-01 | 124.65 | $130.25 | 36600 |
| 2022-07-29 | 123.11 | $129.41 | 34820 |
| 2022-07-28 | 121.49 | $126.05 | 18000 |
| 2022-07-27 | 120.30 | $123.60 | 31525 |
| 2022-07-26 | 119.43 | $121.45 | 38306 |
| 2022-07-25 | 118.86 | $122.13 | 23828 |
| 2022-07-22 | 118.06 | $120.76 | 26500 |
| 2022-07-21 | 117.41 | $122.05 | 24200 |
| 2022-07-20 | 116.38 | $121.41 | 31100 |
| 2022-07-19 | 115.32 | $118.91 | 38600 |
| 2022-07-18 | 114.62 | $115.08 | 34024 |
| 2022-07-15 | 114.62 | $115.59 | 29400 |
| 2022-07-14 | 114.51 | $113.44 | 26724 |
| 2022-07-13 | 114.85 | $113.53 | 35018 |
| 2022-07-12 | 115.23 | $114.13 | 35932 |
| 2022-07-11 | 115.54 | $115.94 | 34348 |
| 2022-07-08 | 115.53 | $116.63 | 31440 |
| 2022-07-07 | 115.38 | $117.31 | 26500 |
| 2022-07-06 | 115.06 | $113.87 | 39400 |
| 2022-07-05 | 115.42 | $116.69 | 79200 |
| 2022-07-01 | 115.25 | $118.48 | 41719 |
| 2022-06-30 | 114.68 | $116.43 | 46013 |
| 2022-06-29 | 114.46 | $115.17 | 33424 |
| 2022-06-28 | 114.48 | $113.62 | 32910 |
| 2022-06-27 | 114.84 | $116.86 | 37600 |
| 2022-06-24 | 114.58 | $118.56 | 140200 |
| 2022-06-23 | 113.93 | $114.82 | 40516 |
| 2022-06-22 | 113.97 | $119.46 | 59507 |
| 2022-06-21 | 113.05 | $117.13 | 66416 |
| 2022-06-17 | 112.50 | $113.27 | 84900 |
| 2022-06-16 | 112.68 | $109.83 | 62700 |
| 2022-06-15 | 113.64 | $114.37 | 45143 |
| 2022-06-14 | 113.81 | $111.81 | 38800 |
| 2022-06-13 | 114.57 | $112.22 | 37729 |
| 2022-06-10 | 115.37 | $113.90 | 23200 |
| 2022-06-09 | 115.96 | $116.10 | 21247 |
| 2022-06-08 | 116.20 | $118.15 | 19408 |
| 2022-06-07 | 116.06 | $120.61 | 20600 |
| 2022-06-06 | 115.40 | $120.14 | 37600 |
| 2022-06-03 | 114.74 | $119.88 | 25944 |
| 2022-06-02 | 114.05 | $122.17 | 35200 |
| 2022-06-01 | 112.79 | $118.50 | 39229 |
| 2022-05-31 | 112.13 | $117.63 | 56931 |
| 2022-05-27 | 111.58 | $117.47 | 36035 |
| 2022-05-26 | 111.01 | $116.79 | 31607 |
| 2022-05-25 | 110.52 | $114.72 | 33300 |
| 2022-05-24 | 110.43 | $112.99 | 28200 |
| 2022-05-23 | 110.73 | $112.05 | 30400 |
| 2022-05-20 | 111.32 | $111.56 | 60300 |
| 2022-05-19 | 112.16 | $112.78 | 48300 |
| 2022-05-18 | 112.91 | $113.44 | 52100 |
| 2022-05-17 | 113.69 | $115.84 | 27600 |
| 2022-05-16 | 114.14 | $113.24 | 33100 |
| 2022-05-13 | 115.25 | $113.94 | 25636 |
| 2022-05-12 | 116.44 | $113.50 | 33927 |
| 2022-05-11 | 117.96 | $111.63 | 29900 |
| 2022-05-10 | 120.16 | $113.67 | 43122 |
| 2022-05-09 | 122.32 | $114.94 | 45700 |
| 2022-05-06 | 124.60 | $116.80 | 62511 |
| 2022-05-05 | 126.89 | $121.48 | 47528 |
| 2022-05-04 | 128.58 | $129.52 | 28300 |
| 2022-05-03 | 128.88 | $127.45 | 34900 |
| 2022-05-02 | 129.69 | $127.15 | 37102 |
| 2022-04-29 | 130.71 | $126.44 | 34200 |
| 2022-04-28 | 132.07 | $130.24 | 43600 |
| 2022-04-27 | 132.87 | $128.78 | 49500 |
| 2022-04-26 | 134.13 | $129.52 | 49600 |
| 2022-04-25 | 135.45 | $132.85 | 56214 |
| 2022-04-22 | 136.29 | $134.04 | 37432 |
| 2022-04-21 | 137.04 | $137.85 | 35348 |
| 2022-04-20 | 137.11 | $139.11 | 53139 |
| 2022-04-19 | 136.94 | $137.18 | 55600 |
| 2022-04-18 | 137.17 | $136.49 | 37414 |
| 2022-04-14 | 137.59 | $136.82 | 30300 |
| 2022-04-13 | 138.02 | $137.25 | 42513 |
| 2022-04-12 | 138.44 | $135.82 | 41736 |
| 2022-04-11 | 139.25 | $133.30 | 49500 |
| 2022-04-08 | 140.72 | $134.12 | 46321 |
| 2022-04-07 | 142.27 | $136.13 | 54805 |
| 2022-04-06 | 143.65 | $138.19 | 53904 |
| 2022-04-05 | 144.82 | $140.02 | 55428 |
| 2022-04-04 | 145.79 | $142.30 | 52800 |
| 2022-04-01 | 146.42 | $142.63 | 60623 |
| 2022-03-31 | 147.09 | $143.79 | 58600 |
| 2022-03-30 | 147.61 | $147.16 | 23925 |
| 2022-03-29 | 147.49 | $147.02 | 51631 |
| 2022-03-28 | 147.37 | $145.59 | 26900 |
| 2022-03-25 | 147.52 | $147.54 | 49500 |
| 2022-03-24 | 147.27 | $145.86 | 35000 |
| 2022-03-23 | 147.32 | $147.52 | 33012 |
| 2022-03-22 | 147.02 | $149.28 | 27600 |
| 2022-03-21 | 146.29 | $148.92 | 23647 |
| 2022-03-18 | 145.50 | $149.07 | 56200 |
| 2022-03-17 | 144.55 | $147.63 | 20000 |
| 2022-03-16 | 143.74 | $147.21 | 32300 |
| 2022-03-15 | 142.88 | $146.50 | 33900 |
| 2022-03-14 | 142.03 | $145.39 | 43412 |
| 2022-03-11 | 141.27 | $143.87 | 24300 |
| 2022-03-10 | 140.71 | $142.67 | 30700 |
| 2022-03-09 | 140.32 | $143.95 | 41200 |
| 2022-03-08 | 139.59 | $143.45 | 44000 |
| 2022-03-07 | 138.86 | $141.23 | 33800 |
| 2022-03-04 | 138.48 | $143.20 | 26815 |
| 2022-03-03 | 137.63 | $143.38 | 41700 |
| 2022-03-02 | 136.62 | $142.25 | 29700 |
| 2022-03-01 | 135.70 | $138.31 | 52000 |
| 2022-02-28 | 135.47 | $139.11 | 56500 |
| 2022-02-25 | 135.06 | $137.93 | 33728 |
| 2022-02-24 | 134.85 | $134.57 | 59240 |
| 2022-02-23 | 135.34 | $134.71 | 62900 |
| 2022-02-22 | 135.90 | $134.85 | 42400 |
| 2022-02-18 | 136.53 | $136.62 | 61700 |
| 2022-02-17 | 136.92 | $136.90 | 42500 |
| 2022-02-16 | 137.33 | $138.60 | 41900 |
| 2022-02-15 | 137.47 | $139.01 | 42900 |
| 2022-02-14 | 137.57 | $137.77 | 35700 |
| 2022-02-11 | 137.96 | $138.08 | 30925 |
| 2022-02-10 | 138.37 | $138.28 | 30015 |
| 2022-02-09 | 138.83 | $140.84 | 19300 |
| 2022-02-08 | 138.85 | $140.19 | 20845 |
| 2022-02-07 | 139.03 | $136.82 | 24000 |
| 2022-02-04 | 139.97 | $136.88 | 46710 |
| 2022-02-03 | 141.07 | $135.88 | 57243 |
| 2022-02-02 | 142.58 | $134.80 | 71114 |
| 2022-02-01 | 144.58 | $139.78 | 47200 |
| 2022-01-31 | 145.86 | $140.85 | 45047 |
| 2022-01-28 | 147.14 | $141.00 | 36119 |
| 2022-01-27 | 148.60 | $140.74 | 29933 |
| 2022-01-26 | 150.35 | $142.99 | 34332 |
| 2022-01-25 | 151.91 | $146.66 | 51212 |
| 2022-01-24 | 152.94 | $149.24 | 48239 |
| 2022-01-21 | 153.59 | $148.17 | 41334 |
| 2022-01-20 | 154.56 | $148.07 | 26211 |
| 2022-01-19 | 155.70 | $151.43 | 19600 |
| 2022-01-18 | 156.30 | $155.05 | 30400 |
| 2022-01-14 | 156.21 | $158.52 | 33329 |
| 2022-01-13 | 155.36 | $157.21 | 18322 |
| 2022-01-12 | 154.63 | $154.28 | 21644 |
| 2022-01-11 | 154.39 | $157.46 | 27600 |
| 2022-01-10 | 153.42 | $156.59 | 37400 |
| 2022-01-07 | 152.46 | $156.41 | 37600 |
| 2022-01-06 | 151.38 | $159.75 | 53200 |
| 2022-01-05 | 149.41 | $158.87 | 35813 |
| 2022-01-04 | 147.30 | $156.97 | 35200 |
| 2022-01-03 | 145.25 | $149.15 | 30600 |
| 2021-12-31 | 144.53 | $147.18 | 14746 |
| 2021-12-30 | 144.11 | $146.91 | 18435 |
| 2021-12-29 | 143.69 | $147.72 | 24843 |
| 2021-12-28 | 143.04 | $146.58 | 15100 |
| 2021-12-27 | 142.54 | $145.75 | 15400 |
| 2021-12-23 | 142.14 | $143.92 | 17019 |
| 2021-12-22 | 142.09 | $142.20 | 31200 |
| 2021-12-21 | 142.40 | $140.59 | 51200 |
| 2021-12-20 | 143.12 | $136.01 | 54000 |
| 2021-12-17 | 144.94 | $140.85 | 289570 |
| 2021-12-16 | 146.05 | $143.48 | 32724 |
| 2021-12-15 | 146.78 | $145.82 | 48308 |
| 2021-12-14 | 147.15 | $144.59 | 41100 |
| 2021-12-13 | 147.85 | $146.90 | 21004 |
| 2021-12-10 | 148.18 | $149.10 | 16107 |
| 2021-12-09 | 148.10 | $149.47 | 21947 |
| 2021-12-08 | 147.94 | $150.63 | 21000 |
| 2021-12-07 | 147.51 | $150.91 | 24125 |
| 2021-12-06 | 146.97 | $147.56 | 31000 |
| 2021-12-03 | 147.06 | $143.08 | 26729 |
| 2021-12-02 | 148.12 | $144.37 | 62415 |
| 2021-12-01 | 149.08 | $140.00 | 34539 |
| 2021-11-30 | 151.12 | $142.22 | 27600 |
| 2021-11-29 | 153.03 | $146.37 | 37123 |
| 2021-11-26 | 154.36 | $149.21 | 24929 |
| 2021-11-24 | 155.30 | $154.97 | 19200 |
| 2021-11-23 | 155.17 | $152.24 | 22234 |
| 2021-11-22 | 155.59 | $152.36 | 29638 |
| 2021-11-19 | 156.03 | $151.89 | 34700 |
| 2021-11-18 | 156.64 | $152.82 | 32649 |
| 2021-11-17 | 157.12 | $154.58 | 27400 |
| 2021-11-16 | 157.30 | $157.06 | 25000 |
| 2021-11-15 | 156.97 | $154.96 | 26500 |
| 2021-11-12 | 157.00 | $156.49 | 23000 |
| 2021-11-11 | 156.69 | $156.91 | 48200 |
| 2021-11-10 | 156.23 | $157.39 | 33300 |
| 2021-11-09 | 155.57 | $157.96 | 21900 |
| 2021-11-08 | 154.67 | $158.25 | 20600 |
| 2021-11-05 | 153.54 | $156.81 | 27600 |
| 2021-11-04 | 152.51 | $152.35 | 60900 |
| 2021-11-03 | 152.25 | $156.49 | 54728 |
| 2021-11-02 | 151.06 | $155.24 | 25300 |
| 2021-11-01 | 149.92 | $153.67 | 32900 |
| 2021-10-29 | 148.92 | $151.20 | 17106 |
| 2021-10-28 | 148.28 | $151.38 | 22300 |
| 2021-10-27 | 147.48 | $147.84 | 19207 |
| 2021-10-26 | 147.30 | $148.50 | 15800 |
| 2021-10-25 | 146.94 | $150.55 | 19523 |
| 2021-10-22 | 146.10 | $149.17 | 21100 |
| 2021-10-21 | 145.40 | $149.25 | 27418 |
| 2021-10-20 | 144.57 | $147.21 | 14319 |
| 2021-10-19 | 144.04 | $146.39 | 15315 |
| 2021-10-18 | 143.61 | $146.02 | 13200 |
| 2021-10-15 | 143.18 | $147.05 | 42724 |
| 2021-10-14 | 142.47 | $145.43 | 13400 |
| 2021-10-13 | 142.00 | $143.54 | 16700 |
| 2021-10-12 | 141.86 | $143.07 | 18701 |
| 2021-10-11 | 141.81 | $142.45 | 15000 |
| 2021-10-08 | 141.89 | $143.63 | 13600 |
| 2021-10-07 | 141.75 | $143.29 | 19700 |
| 2021-10-06 | 141.67 | $141.88 | 20817 |
| 2021-10-05 | 141.88 | $142.15 | 30000 |
| 2021-10-04 | 142.08 | $141.24 | 18018 |
| 2021-10-01 | 142.53 | $142.25 | 40608 |
| 2021-09-30 | 142.84 | $139.53 | 29500 |
| 2021-09-29 | 143.79 | $142.25 | 23120 |
| 2021-09-28 | 144.32 | $142.76 | 28600 |
| 2021-09-27 | 144.85 | $145.82 | 20431 |
| 2021-09-24 | 144.83 | $144.67 | 24240 |
| 2021-09-23 | 145.05 | $146.88 | 26120 |
| 2021-09-22 | 144.86 | $145.49 | 44800 |
| 2021-09-21 | 144.93 | $140.96 | 22200 |
| 2021-09-20 | 145.99 | $140.22 | 24100 |
| 2021-09-17 | 147.37 | $145.22 | 111300 |
| 2021-09-16 | 147.93 | $144.68 | 24900 |
| 2021-09-15 | 148.70 | $144.92 | 23909 |
| 2021-09-14 | 149.55 | $144.20 | 33700 |
| 2021-09-13 | 150.68 | $146.47 | 17746 |
| 2021-09-10 | 151.52 | $147.02 | 18300 |
| 2021-09-09 | 152.36 | $148.32 | 21700 |
| 2021-09-08 | 153.07 | $149.74 | 21503 |
| 2021-09-07 | 153.57 | $150.13 | 40900 |
| 2021-09-03 | 154.07 | $154.39 | 19900 |
| 2021-09-02 | 153.73 | $155.12 | 33416 |
| 2021-09-01 | 153.18 | $155.06 | 21446 |
| 2021-08-31 | 152.53 | $155.01 | 22600 |
| 2021-08-30 | 151.78 | $154.72 | 17900 |
| 2021-08-27 | 150.96 | $156.35 | 38570 |
| 2021-08-26 | 149.65 | $151.78 | 27941 |
| 2021-08-25 | 149.10 | $150.38 | 23147 |
| 2021-08-24 | 148.74 | $149.49 | 11033 |
| 2021-08-23 | 148.51 | $148.43 | 12329 |
| 2021-08-20 | 148.47 | $147.17 | 33430 |
| 2021-08-19 | 148.68 | $145.19 | 29600 |
| 2021-08-18 | 149.33 | $146.65 | 18300 |
| 2021-08-17 | 149.78 | $147.40 | 17600 |
| 2021-08-16 | 150.14 | $150.58 | 15841 |
| 2021-08-13 | 149.87 | $152.15 | 10400 |
| 2021-08-12 | 149.22 | $155.81 | 28518 |
| 2021-08-11 | 147.69 | $154.61 | 20300 |
| 2021-08-10 | 146.17 | $152.32 | 59400 |
| 2021-08-09 | 144.88 | $148.20 | 29200 |
| 2021-08-06 | 144.25 | $148.39 | 16200 |
| 2021-08-05 | 143.49 | $145.40 | 17500 |
| 2021-08-04 | 143.25 | $141.06 | 16700 |
| 2021-08-03 | 143.89 | $145.29 | 40400 |
| 2021-08-02 | 143.75 | $144.23 | 28420 |
| 2021-07-30 | 143.82 | $146.77 | 19100 |
| 2021-07-29 | 143.37 | $145.86 | 17700 |
| 2021-07-28 | 143.06 | $143.87 | 17200 |
| 2021-07-27 | 143.12 | $142.82 | 22500 |
| 2021-07-26 | 143.43 | $144.02 | 19423 |
| 2021-07-23 | 143.55 | $142.93 | 17713 |
| 2021-07-22 | 143.93 | $141.01 | 38541 |
| 2021-07-21 | 144.78 | $145.85 | 29000 |
| 2021-07-20 | 144.76 | $143.22 | 38700 |
| 2021-07-19 | 145.31 | $139.60 | 22800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
165.95
2026-07-16
Close Price
$165.71
Vol: 121900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
109.16
Average
171.20
Maximum
227.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 165.95 | $165.71 | 121900 |
| 2026-07-15 | 165.62 | $162.73 | 120000 |
| 2026-07-14 | 166.12 | $163.16 | 123609 |
| 2026-07-13 | 166.56 | $162.24 | 152727 |
| 2026-07-10 | 167.34 | $161.48 | 112942 |
| 2026-07-09 | 168.48 | $162.15 | 249200 |
| 2026-07-08 | 169.60 | $162.95 | 175900 |
| 2026-07-07 | 170.63 | $166.16 | 224123 |
| 2026-07-06 | 170.79 | $170.89 | 120900 |
| 2026-07-02 | 169.39 | $170.25 | 204600 |
| 2026-07-01 | 167.82 | $166.30 | 157618 |
| 2026-06-30 | 167.06 | $164.49 | 191300 |
| 2026-06-29 | 166.64 | $167.49 | 198248 |
| 2026-06-26 | 165.10 | $168.80 | 518008 |
| 2026-06-25 | 162.75 | $168.04 | 96200 |
| 2026-06-24 | 160.06 | $163.52 | 159000 |
| 2026-06-23 | 158.17 | $159.08 | 154200 |
| 2026-06-22 | 157.24 | $161.05 | 181621 |
| 2026-06-18 | 155.46 | $161.35 | 446000 |
| 2026-06-17 | 153.19 | $156.17 | 231545 |
| 2026-06-16 | 152.06 | $153.43 | 222900 |
| 2026-06-15 | 151.57 | $152.06 | 151700 |
| 2026-06-12 | 151.42 | $153.74 | 91500 |
| 2026-06-11 | 150.72 | $154.41 | 143600 |
| 2026-06-10 | 149.69 | $150.86 | 144400 |
| 2026-06-09 | 149.60 | $152.96 | 137500 |
| 2026-06-08 | 148.86 | $150.67 | 159639 |
| 2026-06-05 | 148.73 | $149.37 | 134400 |
| 2026-06-04 | 149.03 | $151.68 | 181800 |
| 2026-06-03 | 148.73 | $150.12 | 153600 |
| 2026-06-02 | 148.91 | $152.76 | 122200 |
| 2026-06-01 | 148.37 | $149.86 | 194132 |
| 2026-05-29 | 148.70 | $150.71 | 148000 |
| 2026-05-28 | 148.90 | $152.48 | 219433 |
| 2026-05-27 | 148.68 | $153.84 | 169137 |
| 2026-05-26 | 148.05 | $152.58 | 111400 |
| 2026-05-22 | 147.79 | $150.02 | 137100 |
| 2026-05-21 | 148.38 | $149.83 | 235700 |
| 2026-05-20 | 149.27 | $152.16 | 199306 |
| 2026-05-19 | 149.72 | $149.96 | 215600 |
| 2026-05-18 | 151.07 | $151.22 | 230800 |
| 2026-05-15 | 152.43 | $147.27 | 159200 |
| 2026-05-14 | 155.43 | $151.98 | 144200 |
| 2026-05-13 | 157.69 | $151.63 | 240843 |
| 2026-05-12 | 160.63 | $151.63 | 238040 |
| 2026-05-11 | 164.28 | $154.80 | 356540 |
| 2026-05-08 | 167.76 | $163.76 | 161300 |
| 2026-05-07 | 169.19 | $166.20 | 253414 |
| 2026-05-06 | 170.17 | $170.85 | 367534 |
| 2026-05-05 | 169.91 | $166.97 | 617500 |
| 2026-05-04 | 170.81 | $167.39 | 133000 |
| 2026-05-01 | 171.79 | $171.35 | 148500 |
| 2026-04-30 | 171.73 | $173.44 | 191330 |
| 2026-04-29 | 171.00 | $168.37 | 205016 |
| 2026-04-28 | 171.71 | $168.77 | 122936 |
| 2026-04-27 | 172.45 | $172.03 | 110600 |
| 2026-04-24 | 172.31 | $171.89 | 168742 |
| 2026-04-23 | 172.19 | $174.35 | 98342 |
| 2026-04-22 | 171.27 | $169.25 | 138400 |
| 2026-04-21 | 171.76 | $169.18 | 215514 |
| 2026-04-20 | 172.38 | $172.96 | 88100 |
| 2026-04-17 | 171.95 | $172.11 | 213300 |
| 2026-04-16 | 171.69 | $167.97 | 190800 |
| 2026-04-15 | 172.70 | $168.75 | 131400 |
| 2026-04-14 | 173.68 | $175.96 | 163900 |
| 2026-04-13 | 172.59 | $176.56 | 180238 |
| 2026-04-10 | 171.09 | $176.89 | 101800 |
| 2026-04-09 | 169.17 | $179.04 | 105200 |
| 2026-04-08 | 166.18 | $176.30 | 174600 |
| 2026-04-07 | 163.48 | $168.20 | 136031 |
| 2026-04-06 | 162.82 | $167.62 | 75046 |
| 2026-04-02 | 162.29 | $168.20 | 136800 |
| 2026-04-01 | 161.57 | $170.00 | 127800 |
| 2026-03-31 | 160.23 | $164.97 | 251500 |
| 2026-03-30 | 160.32 | $164.32 | 185400 |
| 2026-03-27 | 160.77 | $167.00 | 97100 |
| 2026-03-26 | 160.62 | $168.59 | 147839 |
| 2026-03-25 | 160.09 | $169.15 | 100800 |
| 2026-03-24 | 159.44 | $171.23 | 117600 |
| 2026-03-23 | 158.16 | $167.26 | 141120 |
| 2026-03-20 | 158.06 | $159.80 | 349500 |
| 2026-03-19 | 160.51 | $163.17 | 104520 |
| 2026-03-18 | 162.63 | $167.70 | 149900 |
| 2026-03-17 | 163.99 | $166.79 | 135602 |
| 2026-03-16 | 166.14 | $169.93 | 176000 |
| 2026-03-13 | 167.96 | $170.78 | 117144 |
| 2026-03-12 | 170.12 | $170.15 | 213720 |
| 2026-03-11 | 173.14 | $175.92 | 321200 |
| 2026-03-10 | 175.19 | $170.10 | 235615 |
| 2026-03-09 | 179.69 | $167.90 | 205743 |
| 2026-03-06 | 186.03 | $168.13 | 158400 |
| 2026-03-05 | 193.80 | $173.13 | 164400 |
| 2026-03-04 | 201.74 | $178.01 | 279784 |
| 2026-03-03 | 209.90 | $184.78 | 274905 |
| 2026-03-02 | 217.65 | $218.47 | 101153 |
| 2026-02-27 | 216.35 | $213.53 | 213600 |
| 2026-02-26 | 216.23 | $216.50 | 134800 |
| 2026-02-25 | 215.06 | $213.09 | 128214 |
| 2026-02-24 | 214.60 | $215.15 | 148900 |
| 2026-02-23 | 213.29 | $211.18 | 141034 |
| 2026-02-20 | 212.85 | $213.46 | 105147 |
| 2026-02-19 | 211.49 | $210.28 | 107600 |
| 2026-02-18 | 210.74 | $203.01 | 109935 |
| 2026-02-17 | 212.01 | $208.90 | 91200 |
| 2026-02-13 | 211.59 | $210.84 | 65150 |
| 2026-02-12 | 210.34 | $209.20 | 69800 |
| 2026-02-11 | 209.21 | $210.26 | 67624 |
| 2026-02-10 | 207.37 | $207.32 | 83100 |
| 2026-02-09 | 205.95 | $208.30 | 92900 |
| 2026-02-06 | 203.80 | $208.38 | 83435 |
| 2026-02-05 | 201.04 | $202.69 | 102244 |
| 2026-02-04 | 199.39 | $203.23 | 137100 |
| 2026-02-03 | 197.12 | $195.52 | 122500 |
| 2026-02-02 | 196.71 | $195.00 | 177500 |
| 2026-01-30 | 196.29 | $195.31 | 124900 |
| 2026-01-29 | 195.60 | $193.02 | 138400 |
| 2026-01-28 | 195.40 | $190.90 | 68400 |
| 2026-01-27 | 195.73 | $193.33 | 104100 |
| 2026-01-26 | 195.27 | $192.17 | 91700 |
| 2026-01-23 | 194.98 | $191.14 | 64529 |
| 2026-01-22 | 194.85 | $192.78 | 65400 |
| 2026-01-21 | 194.06 | $191.95 | 100100 |
| 2026-01-20 | 193.26 | $188.68 | 86500 |
| 2026-01-16 | 193.20 | $192.58 | 122035 |
| 2026-01-15 | 191.78 | $193.05 | 119611 |
| 2026-01-14 | 189.78 | $190.68 | 86300 |
| 2026-01-13 | 188.00 | $188.86 | 90508 |
| 2026-01-12 | 186.30 | $188.11 | 141600 |
| 2026-01-09 | 184.38 | $186.91 | 105312 |
| 2026-01-08 | 182.33 | $186.51 | 90745 |
| 2026-01-07 | 179.89 | $182.02 | 123916 |
| 2026-01-06 | 178.27 | $182.96 | 165600 |
| 2026-01-05 | 175.94 | $182.13 | 199146 |
| 2026-01-02 | 173.33 | $170.43 | 98900 |
| 2025-12-31 | 173.83 | $167.87 | 56000 |
| 2025-12-30 | 175.20 | $170.57 | 61207 |
| 2025-12-29 | 175.99 | $172.34 | 75700 |
| 2025-12-26 | 176.34 | $174.36 | 62303 |
| 2025-12-24 | 176.07 | $173.61 | 38841 |
| 2025-12-23 | 175.93 | $173.60 | 59500 |
| 2025-12-22 | 175.71 | $172.34 | 82100 |
| 2025-12-19 | 175.78 | $173.87 | 363937 |
| 2025-12-18 | 175.32 | $172.39 | 89102 |
| 2025-12-17 | 175.18 | $173.61 | 149200 |
| 2025-12-16 | 174.56 | $178.37 | 175700 |
| 2025-12-15 | 172.24 | $178.03 | 161900 |
| 2025-12-12 | 169.48 | $177.35 | 137100 |
| 2025-12-11 | 166.31 | $174.00 | 152800 |
| 2025-12-10 | 163.51 | $166.89 | 126500 |
| 2025-12-09 | 162.36 | $162.44 | 70000 |
| 2025-12-08 | 162.39 | $163.03 | 73802 |
| 2025-12-05 | 162.28 | $164.86 | 75900 |
| 2025-12-04 | 161.59 | $166.68 | 108300 |
| 2025-12-03 | 160.23 | $165.59 | 92000 |
| 2025-12-02 | 158.96 | $161.90 | 92300 |
| 2025-12-01 | 158.66 | $162.91 | 180600 |
| 2025-11-28 | 158.04 | $160.37 | 88634 |
| 2025-11-26 | 158.18 | $160.94 | 176518 |
| 2025-11-25 | 158.27 | $163.64 | 194100 |
| 2025-11-24 | 157.61 | $159.88 | 109400 |
| 2025-11-21 | 158.11 | $161.01 | 156100 |
| 2025-11-20 | 158.47 | $157.80 | 108800 |
| 2025-11-19 | 160.04 | $159.46 | 133900 |
| 2025-11-18 | 161.54 | $162.85 | 157002 |
| 2025-11-17 | 162.41 | $161.66 | 211602 |
| 2025-11-14 | 163.95 | $162.45 | 133038 |
| 2025-11-13 | 165.69 | $165.66 | 129540 |
| 2025-11-12 | 166.90 | $167.35 | 171910 |
| 2025-11-11 | 167.93 | $164.42 | 131900 |
| 2025-11-10 | 170.22 | $165.41 | 167624 |
| 2025-11-07 | 172.79 | $166.86 | 198083 |
| 2025-11-06 | 175.54 | $173.14 | 108400 |
| 2025-11-05 | 176.97 | $177.22 | 70201 |
| 2025-11-04 | 177.49 | $174.79 | 121810 |
| 2025-11-03 | 178.94 | $177.45 | 140000 |
| 2025-10-31 | 179.93 | $178.72 | 237200 |
| 2025-10-30 | 180.79 | $176.89 | 73206 |
| 2025-10-29 | 182.46 | $180.26 | 60600 |
| 2025-10-28 | 183.47 | $182.47 | 57300 |
| 2025-10-27 | 184.05 | $185.02 | 48900 |
| 2025-10-24 | 183.99 | $188.10 | 50514 |
| 2025-10-23 | 182.99 | $187.57 | 65500 |
| 2025-10-22 | 181.99 | $187.10 | 106600 |
| 2025-10-21 | 180.99 | $185.76 | 44100 |
| 2025-10-20 | 180.27 | $183.26 | 43100 |
| 2025-10-17 | 180.28 | $180.83 | 89005 |
| 2025-10-16 | 181.14 | $183.95 | 78700 |
| 2025-10-15 | 181.30 | $184.03 | 73628 |
| 2025-10-14 | 181.57 | $183.28 | 85000 |
| 2025-10-13 | 182.25 | $181.99 | 60733 |
| 2025-10-10 | 183.58 | $182.55 | 61315 |
| 2025-10-09 | 185.13 | $185.49 | 56600 |
| 2025-10-08 | 186.19 | $189.46 | 39821 |
| 2025-10-07 | 186.33 | $187.81 | 50000 |
| 2025-10-06 | 187.13 | $188.75 | 93317 |
| 2025-10-03 | 187.91 | $191.66 | 92115 |
| 2025-10-02 | 188.04 | $191.57 | 84046 |
| 2025-10-01 | 188.35 | $189.15 | 95541 |
| 2025-09-30 | 189.61 | $190.90 | 86947 |
| 2025-09-29 | 190.71 | $190.43 | 64749 |
| 2025-09-26 | 192.31 | $192.62 | 68332 |
| 2025-09-25 | 193.68 | $192.30 | 97226 |
| 2025-09-24 | 195.56 | $194.11 | 103800 |
| 2025-09-23 | 197.38 | $196.80 | 92906 |
| 2025-09-22 | 198.85 | $197.75 | 98232 |
| 2025-09-19 | 200.43 | $198.46 | 262000 |
| 2025-09-18 | 202.22 | $204.10 | 89100 |
| 2025-09-17 | 202.69 | $201.74 | 55741 |
| 2025-09-16 | 204.09 | $205.30 | 81300 |
| 2025-09-15 | 204.75 | $204.42 | 84941 |
| 2025-09-12 | 205.91 | $205.64 | 77310 |
| 2025-09-11 | 207.00 | $211.26 | 138900 |
| 2025-09-10 | 206.63 | $206.10 | 52900 |
| 2025-09-09 | 207.89 | $207.96 | 69100 |
| 2025-09-08 | 208.90 | $211.77 | 65128 |
| 2025-09-05 | 208.99 | $209.22 | 52800 |
| 2025-09-04 | 209.98 | $210.55 | 72518 |
| 2025-09-03 | 210.84 | $207.85 | 74300 |
| 2025-09-02 | 212.80 | $208.77 | 57400 |
| 2025-08-29 | 214.95 | $211.46 | 97703 |
| 2025-08-28 | 216.76 | $215.01 | 47300 |
| 2025-08-27 | 217.88 | $217.54 | 70046 |
| 2025-08-26 | 218.46 | $217.97 | 59200 |
| 2025-08-25 | 219.06 | $218.85 | 78518 |
| 2025-08-22 | 219.53 | $221.52 | 85000 |
| 2025-08-21 | 219.28 | $212.69 | 81800 |
| 2025-08-20 | 221.78 | $214.41 | 66200 |
| 2025-08-19 | 224.28 | $220.18 | 53000 |
| 2025-08-18 | 225.49 | $225.01 | 55208 |
| 2025-08-15 | 225.41 | $222.28 | 71424 |
| 2025-08-14 | 226.14 | $226.42 | 75600 |
| 2025-08-13 | 225.69 | $232.42 | 99200 |
| 2025-08-12 | 223.22 | $227.01 | 95639 |
| 2025-08-11 | 221.89 | $221.65 | 124900 |
| 2025-08-08 | 221.96 | $222.58 | 96500 |
| 2025-08-07 | 221.74 | $222.00 | 157200 |
| 2025-08-06 | 221.64 | $224.77 | 73100 |
| 2025-08-05 | 220.62 | $226.12 | 93301 |
| 2025-08-04 | 218.96 | $226.63 | 102900 |
| 2025-08-01 | 216.77 | $215.62 | 63500 |
| 2025-07-31 | 217.59 | $222.58 | 94700 |
| 2025-07-30 | 216.41 | $216.28 | 108015 |
| 2025-07-29 | 216.99 | $216.84 | 69011 |
| 2025-07-28 | 217.52 | $217.43 | 79801 |
| 2025-07-25 | 218.00 | $219.56 | 45600 |
| 2025-07-24 | 217.91 | $217.28 | 52000 |
| 2025-07-23 | 218.54 | $218.99 | 73000 |
| 2025-07-22 | 218.76 | $216.45 | 87946 |
| 2025-07-21 | 219.84 | $216.04 | 52800 |
| 2025-07-18 | 221.27 | $217.15 | 57500 |
| 2025-07-17 | 222.64 | $217.97 | 81400 |
| 2025-07-16 | 224.01 | $216.97 | 103624 |
| 2025-07-15 | 225.96 | $219.88 | 123600 |
| 2025-07-14 | 227.34 | $224.32 | 107200 |
| 2025-07-11 | 227.55 | $225.94 | 119106 |
| 2025-07-10 | 227.20 | $226.73 | 82719 |
| 2025-07-09 | 226.44 | $225.63 | 85915 |
| 2025-07-08 | 225.77 | $224.02 | 96508 |
| 2025-07-07 | 225.38 | $225.19 | 178517 |
| 2025-07-03 | 224.43 | $226.21 | 42400 |
| 2025-07-02 | 222.86 | $225.48 | 100000 |
| 2025-07-01 | 221.09 | $222.47 | 159724 |
| 2025-06-30 | 219.79 | $218.38 | 166441 |
| 2025-06-27 | 219.43 | $217.10 | 323600 |
| 2025-06-26 | 219.30 | $219.45 | 109731 |
| 2025-06-25 | 218.32 | $216.58 | 99803 |
| 2025-06-24 | 217.94 | $217.01 | 141700 |
| 2025-06-23 | 217.24 | $212.25 | 162543 |
| 2025-06-20 | 217.80 | $214.51 | 296900 |
| 2025-06-18 | 217.66 | $215.04 | 137700 |
| 2025-06-17 | 217.22 | $217.00 | 153900 |
| 2025-06-16 | 215.94 | $216.56 | 206011 |
| 2025-06-13 | 214.40 | $212.46 | 131146 |
| 2025-06-12 | 213.72 | $213.09 | 151316 |
| 2025-06-11 | 212.57 | $212.43 | 258547 |
| 2025-06-10 | 211.26 | $213.57 | 123947 |
| 2025-06-09 | 209.20 | $209.28 | 246121 |
| 2025-06-06 | 207.94 | $207.16 | 50730 |
| 2025-06-05 | 206.97 | $205.31 | 72800 |
| 2025-06-04 | 206.27 | $204.48 | 109232 |
| 2025-06-03 | 205.57 | $203.47 | 221745 |
| 2025-06-02 | 204.93 | $198.41 | 62900 |
| 2025-05-30 | 205.64 | $198.04 | 61700 |
| 2025-05-29 | 206.50 | $201.80 | 61200 |
| 2025-05-28 | 206.23 | $200.40 | 85930 |
| 2025-05-27 | 206.19 | $201.74 | 55500 |
| 2025-05-23 | 205.58 | $197.02 | 60600 |
| 2025-05-22 | 206.16 | $198.72 | 50000 |
| 2025-05-21 | 206.17 | $199.32 | 68700 |
| 2025-05-20 | 205.81 | $203.46 | 103100 |
| 2025-05-19 | 203.88 | $203.74 | 90700 |
| 2025-05-16 | 201.25 | $203.19 | 96100 |
| 2025-05-15 | 198.06 | $202.02 | 63900 |
| 2025-05-14 | 194.38 | $200.50 | 90547 |
| 2025-05-13 | 190.24 | $202.64 | 127546 |
| 2025-05-12 | 184.40 | $199.76 | 166300 |
| 2025-05-09 | 178.10 | $191.41 | 166645 |
| 2025-05-08 | 173.03 | $178.53 | 118708 |
| 2025-05-07 | 170.91 | $172.09 | 53346 |
| 2025-05-06 | 170.36 | $172.54 | 142700 |
| 2025-05-05 | 169.56 | $174.03 | 55926 |
| 2025-05-02 | 168.12 | $173.96 | 59400 |
| 2025-05-01 | 166.41 | $169.32 | 73000 |
| 2025-04-30 | 165.84 | $166.98 | 104818 |
| 2025-04-29 | 165.92 | $168.60 | 141407 |
| 2025-04-28 | 165.56 | $168.67 | 56812 |
| 2025-04-25 | 165.15 | $168.55 | 51109 |
| 2025-04-24 | 164.74 | $170.56 | 65346 |
| 2025-04-23 | 163.68 | $168.46 | 104400 |
| 2025-04-22 | 163.13 | $165.76 | 163800 |
| 2025-04-21 | 163.39 | $161.08 | 96636 |
| 2025-04-17 | 165.29 | $167.46 | 80722 |
| 2025-04-16 | 165.66 | $166.87 | 79022 |
| 2025-04-15 | 166.38 | $169.80 | 95000 |
| 2025-04-14 | 166.42 | $169.29 | 120700 |
| 2025-04-11 | 166.72 | $171.13 | 101531 |
| 2025-04-10 | 166.59 | $169.04 | 103306 |
| 2025-04-09 | 167.20 | $172.60 | 226800 |
| 2025-04-08 | 166.91 | $158.47 | 124500 |
| 2025-04-07 | 171.13 | $161.51 | 133600 |
| 2025-04-04 | 175.40 | $165.81 | 138500 |
| 2025-04-03 | 179.29 | $171.06 | 80900 |
| 2025-04-02 | 182.41 | $181.60 | 48300 |
| 2025-04-01 | 182.89 | $179.73 | 71943 |
| 2025-03-31 | 184.08 | $178.21 | 65426 |
| 2025-03-28 | 186.01 | $180.84 | 47700 |
| 2025-03-27 | 187.52 | $186.11 | 75300 |
| 2025-03-26 | 187.68 | $187.27 | 63900 |
| 2025-03-25 | 187.49 | $187.19 | 116800 |
| 2025-03-24 | 187.26 | $188.05 | 152600 |
| 2025-03-21 | 186.69 | $183.56 | 813316 |
| 2025-03-20 | 187.39 | $188.38 | 201100 |
| 2025-03-19 | 186.69 | $188.26 | 117045 |
| 2025-03-18 | 185.87 | $189.03 | 156100 |
| 2025-03-17 | 184.60 | $188.09 | 151542 |
| 2025-03-14 | 183.35 | $185.91 | 95036 |
| 2025-03-13 | 182.52 | $182.60 | 79144 |
| 2025-03-12 | 182.56 | $182.79 | 113633 |
| 2025-03-11 | 182.55 | $185.79 | 114736 |
| 2025-03-10 | 181.61 | $186.54 | 155100 |
| 2025-03-07 | 180.24 | $183.66 | 117400 |
| 2025-03-06 | 179.50 | $183.03 | 130700 |
| 2025-03-05 | 178.83 | $178.23 | 119200 |
| 2025-03-04 | 179.58 | $174.81 | 151933 |
| 2025-03-03 | 181.60 | $176.02 | 172200 |
| 2025-02-28 | 183.71 | $174.98 | 321625 |
| 2025-02-27 | 186.61 | $184.26 | 87800 |
| 2025-02-26 | 187.20 | $184.94 | 69045 |
| 2025-02-25 | 187.70 | $186.54 | 82801 |
| 2025-02-24 | 187.77 | $185.73 | 89800 |
| 2025-02-21 | 188.10 | $188.90 | 151900 |
| 2025-02-20 | 187.48 | $188.30 | 127100 |
| 2025-02-19 | 186.90 | $188.87 | 84528 |
| 2025-02-18 | 185.99 | $187.04 | 85521 |
| 2025-02-14 | 185.45 | $184.56 | 52206 |
| 2025-02-13 | 185.57 | $185.21 | 86000 |
| 2025-02-12 | 185.50 | $184.81 | 73505 |
| 2025-02-11 | 185.54 | $187.60 | 78000 |
| 2025-02-10 | 184.69 | $185.87 | 96600 |
| 2025-02-07 | 184.20 | $185.01 | 85300 |
| 2025-02-06 | 183.88 | $183.29 | 136500 |
| 2025-02-05 | 184.04 | $182.13 | 75420 |
| 2025-02-04 | 184.60 | $181.80 | 63432 |
| 2025-02-03 | 185.38 | $180.54 | 81700 |
| 2025-01-31 | 186.73 | $185.56 | 62000 |
| 2025-01-30 | 186.77 | $188.57 | 71200 |
| 2025-01-29 | 185.86 | $187.76 | 72700 |
| 2025-01-28 | 184.98 | $190.49 | 61500 |
| 2025-01-27 | 183.06 | $189.32 | 116500 |
| 2025-01-24 | 181.09 | $185.53 | 53748 |
| 2025-01-23 | 179.92 | $184.23 | 85529 |
| 2025-01-22 | 178.94 | $183.74 | 64000 |
| 2025-01-21 | 177.94 | $185.13 | 65402 |
| 2025-01-17 | 176.34 | $182.35 | 172300 |
| 2025-01-16 | 175.34 | $181.38 | 183500 |
| 2025-01-15 | 174.51 | $181.05 | 67609 |
| 2025-01-14 | 173.69 | $177.70 | 124124 |
| 2025-01-13 | 173.85 | $176.40 | 191000 |
| 2025-01-10 | 174.57 | $172.90 | 114600 |
| 2025-01-08 | 176.65 | $176.15 | 101920 |
| 2025-01-07 | 178.25 | $176.39 | 101600 |
| 2025-01-06 | 180.22 | $177.68 | 70000 |
| 2025-01-03 | 182.29 | $182.04 | 87901 |
| 2025-01-02 | 183.51 | $180.17 | 162035 |
| 2024-12-31 | 185.66 | $185.91 | 114000 |
| 2024-12-30 | 186.51 | $185.40 | 74200 |
| 2024-12-27 | 187.77 | $185.40 | 50400 |
| 2024-12-26 | 189.34 | $188.29 | 63448 |
| 2024-12-24 | 190.39 | $188.26 | 124226 |
| 2024-12-23 | 191.70 | $186.54 | 144300 |
| 2024-12-20 | 193.86 | $188.34 | 387100 |
| 2024-12-19 | 195.93 | $194.51 | 128300 |
| 2024-12-18 | 196.50 | $197.29 | 263100 |
| 2024-12-17 | 196.31 | $196.51 | 83901 |
| 2024-12-16 | 196.31 | $196.58 | 90635 |
| 2024-12-13 | 196.28 | $193.10 | 57900 |
| 2024-12-12 | 197.32 | $193.35 | 58442 |
| 2024-12-11 | 198.49 | $195.95 | 76827 |
| 2024-12-10 | 199.06 | $195.74 | 100000 |
| 2024-12-09 | 199.79 | $195.55 | 43800 |
| 2024-12-06 | 200.68 | $196.09 | 41400 |
| 2024-12-05 | 201.54 | $195.73 | 63100 |
| 2024-12-04 | 202.63 | $200.40 | 50320 |
| 2024-12-03 | 202.41 | $199.74 | 60227 |
| 2024-12-02 | 202.26 | $201.95 | 65811 |
| 2024-11-29 | 201.30 | $199.95 | 44100 |
| 2024-11-27 | 200.67 | $197.89 | 46030 |
| 2024-11-26 | 200.47 | $197.75 | 117900 |
| 2024-11-25 | 200.18 | $202.61 | 93900 |
| 2024-11-22 | 198.19 | $198.10 | 67130 |
| 2024-11-21 | 197.11 | $196.36 | 76010 |
| 2024-11-20 | 196.26 | $191.74 | 51400 |
| 2024-11-19 | 196.60 | $190.70 | 64700 |
| 2024-11-18 | 197.25 | $193.49 | 63301 |
| 2024-11-15 | 197.05 | $194.31 | 98701 |
| 2024-11-14 | 196.45 | $193.01 | 84900 |
| 2024-11-13 | 196.03 | $195.52 | 103600 |
| 2024-11-12 | 194.60 | $192.28 | 118500 |
| 2024-11-11 | 193.78 | $196.20 | 61600 |
| 2024-11-08 | 191.43 | $195.58 | 137817 |
| 2024-11-07 | 188.67 | $197.43 | 98300 |
| 2024-11-06 | 184.64 | $196.89 | 122200 |
| 2024-11-05 | 179.85 | $186.80 | 122404 |
| 2024-11-04 | 177.18 | $183.27 | 107500 |
| 2024-11-01 | 175.02 | $187.48 | 264700 |
| 2024-10-31 | 171.06 | $169.54 | 99919 |
| 2024-10-30 | 171.95 | $173.09 | 110036 |
| 2024-10-29 | 171.93 | $173.46 | 45402 |
| 2024-10-28 | 171.82 | $174.16 | 42100 |
| 2024-10-25 | 171.49 | $171.78 | 63849 |
| 2024-10-24 | 171.88 | $168.97 | 104900 |
| 2024-10-23 | 173.27 | $168.80 | 57700 |
| 2024-10-22 | 175.05 | $170.59 | 81804 |
| 2024-10-21 | 176.66 | $171.88 | 63300 |
| 2024-10-18 | 178.22 | $177.54 | 47547 |
| 2024-10-17 | 178.33 | $179.83 | 83732 |
| 2024-10-16 | 177.74 | $181.53 | 124115 |
| 2024-10-15 | 176.47 | $181.50 | 95818 |
| 2024-10-14 | 174.94 | $178.82 | 63500 |
| 2024-10-11 | 173.95 | $177.01 | 69000 |
| 2024-10-10 | 173.34 | $171.76 | 61619 |
| 2024-10-09 | 174.28 | $173.30 | 115805 |
| 2024-10-08 | 174.97 | $172.23 | 60700 |
| 2024-10-07 | 176.16 | $175.51 | 133638 |
| 2024-10-04 | 176.60 | $175.76 | 93700 |
| 2024-10-03 | 177.07 | $172.40 | 46131 |
| 2024-10-02 | 178.71 | $174.63 | 40100 |
| 2024-10-01 | 180.01 | $176.44 | 56833 |
| 2024-09-30 | 181.00 | $180.13 | 69520 |
| 2024-09-27 | 181.04 | $181.09 | 60241 |
| 2024-09-26 | 180.75 | $180.21 | 111724 |
| 2024-09-25 | 180.67 | $178.16 | 118300 |
| 2024-09-24 | 181.20 | $182.73 | 63000 |
| 2024-09-23 | 180.38 | $180.37 | 49800 |
| 2024-09-20 | 180.11 | $181.15 | 230500 |
| 2024-09-19 | 179.52 | $184.93 | 56901 |
| 2024-09-18 | 177.59 | $181.81 | 70431 |
| 2024-09-17 | 176.24 | $178.90 | 69611 |
| 2024-09-16 | 175.51 | $178.42 | 44700 |
| 2024-09-13 | 174.80 | $178.84 | 39305 |
| 2024-09-12 | 173.82 | $175.48 | 49500 |
| 2024-09-11 | 173.71 | $174.11 | 81100 |
| 2024-09-10 | 174.05 | $171.19 | 59424 |
| 2024-09-09 | 175.42 | $171.09 | 48500 |
| 2024-09-06 | 177.15 | $170.43 | 45200 |
| 2024-09-05 | 179.46 | $173.37 | 51600 |
| 2024-09-04 | 181.36 | $176.09 | 64832 |
| 2024-09-03 | 182.79 | $178.90 | 60243 |
| 2024-08-30 | 183.62 | $185.40 | 69112 |
| 2024-08-29 | 182.54 | $184.30 | 54025 |
| 2024-08-28 | 181.55 | $181.56 | 54127 |
| 2024-08-27 | 181.18 | $181.86 | 58126 |
| 2024-08-26 | 180.62 | $185.30 | 68608 |
| 2024-08-23 | 178.84 | $184.32 | 48400 |
| 2024-08-22 | 176.97 | $180.23 | 40516 |
| 2024-08-21 | 175.99 | $179.83 | 33034 |
| 2024-08-20 | 174.94 | $177.57 | 96245 |
| 2024-08-19 | 174.40 | $179.29 | 79100 |
| 2024-08-16 | 173.23 | $177.67 | 85241 |
| 2024-08-15 | 172.35 | $174.55 | 52400 |
| 2024-08-14 | 172.32 | $171.46 | 46505 |
| 2024-08-13 | 173.30 | $171.57 | 66149 |
| 2024-08-12 | 174.50 | $170.30 | 46400 |
| 2024-08-09 | 176.41 | $172.32 | 58400 |
| 2024-08-08 | 178.12 | $174.88 | 74226 |
| 2024-08-07 | 179.41 | $169.28 | 87800 |
| 2024-08-06 | 182.76 | $171.58 | 94826 |
| 2024-08-05 | 186.10 | $172.99 | 154400 |
| 2024-08-02 | 189.69 | $175.09 | 167200 |
| 2024-08-01 | 193.32 | $184.78 | 160400 |
| 2024-07-31 | 194.60 | $192.72 | 107125 |
| 2024-07-30 | 193.53 | $191.01 | 95400 |
| 2024-07-29 | 192.67 | $193.27 | 53600 |
| 2024-07-26 | 190.80 | $194.96 | 61743 |
| 2024-07-25 | 187.90 | $192.03 | 77700 |
| 2024-07-24 | 185.20 | $183.27 | 68100 |
| 2024-07-23 | 184.62 | $187.13 | 67200 |
| 2024-07-22 | 182.63 | $185.90 | 217031 |
| 2024-07-19 | 180.54 | $183.54 | 52410 |
| 2024-07-18 | 178.70 | $184.75 | 119529 |
| 2024-07-17 | 176.05 | $185.47 | 114200 |
| 2024-07-16 | 172.58 | $184.68 | 77842 |
| 2024-07-15 | 168.62 | $175.45 | 63744 |
| 2024-07-12 | 166.75 | $172.92 | 51300 |
| 2024-07-11 | 165.34 | $172.69 | 100720 |
| 2024-07-10 | 163.77 | $164.89 | 64546 |
| 2024-07-09 | 164.41 | $164.50 | 120622 |
| 2024-07-08 | 165.40 | $166.50 | 47036 |
| 2024-07-05 | 166.06 | $165.72 | 56004 |
| 2024-07-03 | 167.21 | $168.80 | 43100 |
| 2024-07-02 | 167.73 | $168.05 | 97015 |
| 2024-07-01 | 168.69 | $167.45 | 119109 |
| 2024-06-28 | 170.14 | $173.00 | 216300 |
| 2024-06-27 | 170.25 | $171.01 | 73629 |
| 2024-06-26 | 171.10 | $170.60 | 76600 |
| 2024-06-25 | 172.36 | $171.28 | 44234 |
| 2024-06-24 | 173.76 | $175.71 | 75500 |
| 2024-06-21 | 174.17 | $174.93 | 194612 |
| 2024-06-20 | 175.00 | $175.39 | 57500 |
| 2024-06-18 | 175.96 | $175.74 | 56039 |
| 2024-06-17 | 177.10 | $177.61 | 76200 |
| 2024-06-14 | 177.99 | $175.05 | 125300 |
| 2024-06-13 | 179.97 | $177.65 | 95400 |
| 2024-06-12 | 181.64 | $181.72 | 148244 |
| 2024-06-11 | 182.47 | $179.20 | 140200 |
| 2024-06-10 | 184.33 | $182.88 | 93200 |
| 2024-06-07 | 185.51 | $184.99 | 47700 |
| 2024-06-06 | 186.33 | $187.92 | 40500 |
| 2024-06-05 | 186.47 | $187.28 | 53127 |
| 2024-06-04 | 186.90 | $185.43 | 40200 |
| 2024-06-03 | 188.07 | $186.91 | 42207 |
| 2024-05-31 | 189.08 | $189.99 | 50800 |
| 2024-05-30 | 189.40 | $189.68 | 39121 |
| 2024-05-29 | 189.94 | $187.56 | 38000 |
| 2024-05-28 | 191.32 | $191.32 | 62700 |
| 2024-05-24 | 191.86 | $192.13 | 51900 |
| 2024-05-23 | 192.32 | $190.77 | 94245 |
| 2024-05-22 | 193.36 | $193.78 | 55507 |
| 2024-05-21 | 193.72 | $194.26 | 59200 |
| 2024-05-20 | 194.05 | $195.18 | 24600 |
| 2024-05-17 | 194.22 | $194.24 | 48046 |
| 2024-05-16 | 194.76 | $196.02 | 52200 |
| 2024-05-15 | 194.91 | $200.72 | 49834 |
| 2024-05-14 | 193.67 | $198.70 | 47411 |
| 2024-05-13 | 192.85 | $196.57 | 56400 |
| 2024-05-10 | 192.61 | $198.43 | 32227 |
| 2024-05-09 | 191.80 | $198.30 | 33800 |
| 2024-05-08 | 190.95 | $193.99 | 35417 |
| 2024-05-07 | 191.38 | $194.07 | 58100 |
| 2024-05-06 | 191.99 | $193.25 | 94400 |
| 2024-05-03 | 193.09 | $193.97 | 114419 |
| 2024-05-02 | 194.31 | $195.24 | 121816 |
| 2024-05-01 | 195.51 | $193.93 | 88300 |
| 2024-04-30 | 197.47 | $194.38 | 148839 |
| 2024-04-29 | 199.81 | $199.50 | 77521 |
| 2024-04-26 | 201.13 | $198.52 | 51112 |
| 2024-04-25 | 203.12 | $199.63 | 117033 |
| 2024-04-24 | 205.26 | $204.20 | 58000 |
| 2024-04-23 | 206.48 | $204.99 | 63907 |
| 2024-04-22 | 207.76 | $204.61 | 67227 |
| 2024-04-19 | 209.49 | $202.34 | 69500 |
| 2024-04-18 | 212.34 | $204.85 | 58430 |
| 2024-04-17 | 215.03 | $206.61 | 86833 |
| 2024-04-16 | 217.75 | $212.74 | 46025 |
| 2024-04-15 | 219.10 | $215.15 | 69600 |
| 2024-04-12 | 219.94 | $213.89 | 48700 |
| 2024-04-11 | 221.32 | $219.89 | 51236 |
| 2024-04-10 | 221.06 | $215.09 | 55804 |
| 2024-04-09 | 222.19 | $222.78 | 42940 |
| 2024-04-08 | 221.08 | $220.34 | 49503 |
| 2024-04-05 | 220.42 | $218.60 | 33103 |
| 2024-04-04 | 220.11 | $216.39 | 84821 |
| 2024-04-03 | 220.37 | $219.89 | 89600 |
| 2024-04-02 | 219.50 | $215.21 | 83700 |
| 2024-04-01 | 219.85 | $213.89 | 78900 |
| 2024-03-28 | 220.62 | $228.33 | 100300 |
| 2024-03-27 | 216.91 | $225.89 | 76010 |
| 2024-03-26 | 213.10 | $220.91 | 105627 |
| 2024-03-25 | 209.99 | $216.51 | 60400 |
| 2024-03-22 | 207.57 | $214.35 | 76640 |
| 2024-03-21 | 205.31 | $213.51 | 69336 |
| 2024-03-20 | 202.83 | $207.98 | 44463 |
| 2024-03-19 | 201.59 | $203.90 | 29900 |
| 2024-03-18 | 201.40 | $202.12 | 59400 |
| 2024-03-15 | 201.78 | $205.02 | 118003 |
| 2024-03-14 | 201.36 | $204.17 | 79004 |
| 2024-03-13 | 201.17 | $206.15 | 58600 |
| 2024-03-12 | 200.37 | $201.84 | 42300 |
| 2024-03-11 | 200.82 | $202.41 | 61615 |
| 2024-03-08 | 201.24 | $203.27 | 100800 |
| 2024-03-07 | 201.55 | $206.26 | 64132 |
| 2024-03-06 | 201.03 | $202.98 | 62300 |
| 2024-03-05 | 201.52 | $201.90 | 52500 |
| 2024-03-04 | 202.51 | $204.99 | 47233 |
| 2024-03-01 | 202.81 | $202.68 | 68026 |
| 2024-02-29 | 203.97 | $202.29 | 84700 |
| 2024-02-28 | 205.57 | $202.72 | 80200 |
| 2024-02-27 | 207.44 | $202.08 | 88400 |
| 2024-02-26 | 209.95 | $199.35 | 117910 |
| 2024-02-23 | 213.89 | $203.55 | 166531 |
| 2024-02-22 | 217.37 | $214.32 | 64431 |
| 2024-02-21 | 218.17 | $214.55 | 47612 |
| 2024-02-20 | 219.04 | $215.92 | 64717 |
| 2024-02-16 | 219.62 | $217.33 | 91642 |
| 2024-02-15 | 219.83 | $221.20 | 60130 |
| 2024-02-14 | 218.80 | $217.74 | 64400 |
| 2024-02-13 | 218.60 | $212.25 | 114443 |
| 2024-02-12 | 220.02 | $225.21 | 155432 |
| 2024-02-09 | 217.59 | $218.35 | 60600 |
| 2024-02-08 | 216.74 | $216.01 | 67500 |
| 2024-02-07 | 216.39 | $215.83 | 62543 |
| 2024-02-06 | 215.97 | $214.00 | 42700 |
| 2024-02-05 | 215.96 | $214.07 | 38500 |
| 2024-02-02 | 215.88 | $217.75 | 42641 |
| 2024-02-01 | 214.55 | $215.62 | 62100 |
| 2024-01-31 | 213.54 | $212.28 | 63600 |
| 2024-01-30 | 213.30 | $216.00 | 53600 |
| 2024-01-29 | 211.78 | $216.97 | 53916 |
| 2024-01-26 | 209.56 | $213.00 | 39653 |
| 2024-01-25 | 208.08 | $212.34 | 46549 |
| 2024-01-24 | 206.44 | $209.26 | 54300 |
| 2024-01-23 | 205.40 | $209.61 | 46100 |
| 2024-01-22 | 203.99 | $209.11 | 63533 |
| 2024-01-19 | 202.43 | $205.14 | 75827 |
| 2024-01-18 | 201.77 | $202.55 | 75400 |
| 2024-01-17 | 201.78 | $199.44 | 63943 |
| 2024-01-16 | 202.78 | $203.64 | 137331 |
| 2024-01-12 | 202.66 | $203.07 | 85946 |
| 2024-01-11 | 202.67 | $200.47 | 100700 |
| 2024-01-10 | 203.50 | $199.82 | 52800 |
| 2024-01-09 | 204.69 | $198.47 | 45800 |
| 2024-01-08 | 206.54 | $201.29 | 50400 |
| 2024-01-05 | 207.84 | $200.38 | 109500 |
| 2024-01-04 | 209.66 | $201.29 | 103500 |
| 2024-01-03 | 211.50 | $201.63 | 72819 |
| 2024-01-02 | 213.54 | $205.96 | 57800 |
| 2023-12-29 | 214.53 | $210.19 | 35932 |
| 2023-12-28 | 214.28 | $211.47 | 41349 |
| 2023-12-27 | 213.42 | $213.25 | 46428 |
| 2023-12-26 | 211.67 | $213.02 | 35634 |
| 2023-12-22 | 209.48 | $211.80 | 45449 |
| 2023-12-21 | 207.05 | $207.86 | 41600 |
| 2023-12-20 | 205.22 | $206.08 | 56000 |
| 2023-12-19 | 203.44 | $206.71 | 41900 |
| 2023-12-18 | 200.95 | $202.26 | 43627 |
| 2023-12-15 | 199.23 | $202.31 | 154448 |
| 2023-12-14 | 197.01 | $203.95 | 65117 |
| 2023-12-13 | 193.70 | $197.31 | 67500 |
| 2023-12-12 | 191.70 | $192.19 | 42500 |
| 2023-12-11 | 190.82 | $192.09 | 47100 |
| 2023-12-08 | 189.72 | $192.12 | 55800 |
| 2023-12-07 | 188.32 | $188.00 | 60842 |
| 2023-12-06 | 187.86 | $184.60 | 48200 |
| 2023-12-05 | 188.32 | $185.23 | 37447 |
| 2023-12-04 | 188.63 | $188.64 | 42600 |
| 2023-12-01 | 187.86 | $187.44 | 62448 |
| 2023-11-30 | 187.25 | $183.70 | 44600 |
| 2023-11-29 | 187.62 | $182.21 | 49800 |
| 2023-11-28 | 188.47 | $182.13 | 33333 |
| 2023-11-27 | 189.46 | $186.81 | 52700 |
| 2023-11-24 | 189.10 | $186.88 | 12911 |
| 2023-11-22 | 188.54 | $185.55 | 57234 |
| 2023-11-21 | 188.19 | $183.34 | 20000 |
| 2023-11-20 | 188.36 | $186.40 | 28900 |
| 2023-11-17 | 187.50 | $186.03 | 39300 |
| 2023-11-16 | 186.46 | $185.63 | 34220 |
| 2023-11-15 | 185.22 | $189.06 | 55200 |
| 2023-11-14 | 182.54 | $189.11 | 71719 |
| 2023-11-13 | 179.16 | $180.14 | 35422 |
| 2023-11-10 | 177.82 | $180.15 | 52700 |
| 2023-11-09 | 176.12 | $177.02 | 48604 |
| 2023-11-08 | 174.99 | $181.52 | 112500 |
| 2023-11-07 | 172.15 | $181.54 | 42000 |
| 2023-11-06 | 168.66 | $183.19 | 54508 |
| 2023-11-03 | 163.88 | $180.87 | 222507 |
| 2023-11-02 | 158.82 | $162.12 | 63108 |
| 2023-11-01 | 158.66 | $158.60 | 54100 |
| 2023-10-31 | 159.63 | $160.30 | 50114 |
| 2023-10-30 | 160.36 | $159.94 | 63200 |
| 2023-10-27 | 161.42 | $158.93 | 49810 |
| 2023-10-26 | 163.10 | $161.99 | 30339 |
| 2023-10-25 | 164.23 | $161.67 | 43100 |
| 2023-10-24 | 165.76 | $163.42 | 27512 |
| 2023-10-23 | 167.12 | $162.97 | 22935 |
| 2023-10-20 | 168.95 | $164.02 | 52700 |
| 2023-10-19 | 170.87 | $165.35 | 34343 |
| 2023-10-18 | 172.81 | $167.03 | 76414 |
| 2023-10-17 | 174.64 | $173.55 | 87600 |
| 2023-10-16 | 174.81 | $173.09 | 36848 |
| 2023-10-13 | 175.14 | $170.44 | 37700 |
| 2023-10-12 | 176.36 | $174.42 | 43700 |
| 2023-10-11 | 176.57 | $177.46 | 33800 |
| 2023-10-10 | 175.84 | $175.51 | 35933 |
| 2023-10-09 | 175.55 | $175.92 | 22543 |
| 2023-10-06 | 175.03 | $173.77 | 40400 |
| 2023-10-05 | 175.07 | $173.46 | 90714 |
| 2023-10-04 | 175.19 | $173.54 | 42800 |
| 2023-10-03 | 175.30 | $174.21 | 46207 |
| 2023-10-02 | 175.19 | $174.93 | 63900 |
| 2023-09-29 | 174.80 | $172.86 | 54309 |
| 2023-09-28 | 174.97 | $180.02 | 81900 |
| 2023-09-27 | 172.88 | $176.52 | 51900 |
| 2023-09-26 | 171.44 | $173.76 | 42523 |
| 2023-09-25 | 170.56 | $173.65 | 28933 |
| 2023-09-22 | 169.52 | $171.03 | 45000 |
| 2023-09-21 | 169.11 | $170.70 | 44725 |
| 2023-09-20 | 168.73 | $168.82 | 21800 |
| 2023-09-19 | 168.89 | $168.73 | 27500 |
| 2023-09-18 | 169.14 | $170.76 | 19721 |
| 2023-09-15 | 168.83 | $171.18 | 144200 |
| 2023-09-14 | 168.34 | $171.12 | 27131 |
| 2023-09-13 | 167.81 | $167.67 | 29200 |
| 2023-09-12 | 168.29 | $169.94 | 25811 |
| 2023-09-11 | 168.21 | $169.36 | 34219 |
| 2023-09-08 | 168.33 | $167.77 | 33646 |
| 2023-09-07 | 169.03 | $169.36 | 41028 |
| 2023-09-06 | 169.43 | $171.34 | 31022 |
| 2023-09-05 | 169.34 | $169.80 | 45013 |
| 2023-09-01 | 169.76 | $177.51 | 37129 |
| 2023-08-31 | 167.90 | $171.65 | 29421 |
| 2023-08-30 | 167.54 | $172.87 | 19828 |
| 2023-08-29 | 166.80 | $171.66 | 21005 |
| 2023-08-28 | 166.37 | $170.85 | 21500 |
| 2023-08-25 | 166.19 | $170.24 | 27622 |
| 2023-08-24 | 166.27 | $169.10 | 43924 |
| 2023-08-23 | 166.83 | $170.59 | 27400 |
| 2023-08-22 | 167.15 | $169.54 | 21900 |
| 2023-08-21 | 167.98 | $169.94 | 32124 |
| 2023-08-18 | 168.97 | $170.43 | 35417 |
| 2023-08-17 | 170.14 | $170.23 | 33414 |
| 2023-08-16 | 171.74 | $170.62 | 21447 |
| 2023-08-15 | 173.66 | $171.44 | 38925 |
| 2023-08-14 | 175.85 | $173.01 | 49607 |
| 2023-08-11 | 178.09 | $174.86 | 21600 |
| 2023-08-10 | 180.32 | $176.81 | 26700 |
| 2023-08-09 | 182.48 | $178.93 | 26300 |
| 2023-08-08 | 184.48 | $178.19 | 37100 |
| 2023-08-07 | 187.20 | $181.19 | 33400 |
| 2023-08-04 | 189.58 | $180.91 | 49900 |
| 2023-08-03 | 192.58 | $181.34 | 115541 |
| 2023-08-02 | 196.07 | $194.70 | 35900 |
| 2023-08-01 | 196.06 | $195.74 | 26100 |
| 2023-07-31 | 195.67 | $193.76 | 35929 |
| 2023-07-28 | 195.78 | $191.16 | 34016 |
| 2023-07-27 | 196.69 | $191.36 | 56100 |
| 2023-07-26 | 197.66 | $191.58 | 49345 |
| 2023-07-25 | 198.72 | $197.40 | 78801 |
| 2023-07-24 | 198.08 | $198.01 | 46418 |
| 2023-07-21 | 197.03 | $193.68 | 45811 |
| 2023-07-20 | 197.03 | $197.86 | 38211 |
| 2023-07-19 | 195.63 | $197.82 | 71300 |
| 2023-07-18 | 193.86 | $198.00 | 39000 |
| 2023-07-17 | 191.58 | $197.34 | 59200 |
| 2023-07-14 | 188.94 | $191.20 | 46000 |
| 2023-07-13 | 187.63 | $191.56 | 41317 |
| 2023-07-12 | 185.88 | $190.55 | 41323 |
| 2023-07-11 | 184.03 | $186.95 | 41947 |
| 2023-07-10 | 182.90 | $184.18 | 40244 |
| 2023-07-07 | 182.38 | $180.13 | 49000 |
| 2023-07-06 | 183.03 | $178.75 | 46126 |
| 2023-07-05 | 184.23 | $183.09 | 65033 |
| 2023-07-03 | 184.30 | $184.83 | 22500 |
| 2023-06-30 | 183.82 | $183.91 | 61127 |
| 2023-06-29 | 183.49 | $182.51 | 29100 |
| 2023-06-28 | 183.50 | $181.78 | 30603 |
| 2023-06-27 | 183.73 | $182.79 | 24822 |
| 2023-06-26 | 183.66 | $181.01 | 27500 |
| 2023-06-23 | 184.10 | $181.43 | 125500 |
| 2023-06-22 | 184.48 | $183.00 | 37900 |
| 2023-06-21 | 184.39 | $184.00 | 43601 |
| 2023-06-20 | 183.94 | $182.50 | 46537 |
| 2023-06-16 | 183.82 | $184.53 | 170717 |
| 2023-06-15 | 182.98 | $183.69 | 37334 |
| 2023-06-14 | 182.20 | $183.65 | 50400 |
| 2023-06-13 | 181.21 | $185.61 | 72700 |
| 2023-06-12 | 179.37 | $181.37 | 37538 |
| 2023-06-09 | 178.45 | $181.30 | 43004 |
| 2023-06-08 | 177.33 | $183.55 | 43100 |
| 2023-06-07 | 175.25 | $183.54 | 75824 |
| 2023-06-06 | 172.73 | $179.58 | 57800 |
| 2023-06-05 | 170.94 | $171.04 | 107108 |
| 2023-06-02 | 171.50 | $178.57 | 56245 |
| 2023-06-01 | 169.84 | $167.37 | 84952 |
| 2023-05-31 | 171.41 | $166.46 | 63016 |
| 2023-05-30 | 173.65 | $169.08 | 51000 |
| 2023-05-26 | 175.58 | $172.86 | 60005 |
| 2023-05-25 | 176.75 | $173.71 | 35001 |
| 2023-05-24 | 177.92 | $175.17 | 28422 |
| 2023-05-23 | 178.89 | $178.91 | 45000 |
| 2023-05-22 | 178.89 | $180.50 | 39741 |
| 2023-05-19 | 178.38 | $177.94 | 49100 |
| 2023-05-18 | 178.56 | $180.16 | 39000 |
| 2023-05-17 | 178.09 | $179.30 | 50200 |
| 2023-05-16 | 177.78 | $175.90 | 34600 |
| 2023-05-15 | 178.48 | $176.92 | 38248 |
| 2023-05-12 | 179.01 | $178.07 | 32334 |
| 2023-05-11 | 179.29 | $177.95 | 28428 |
| 2023-05-10 | 179.65 | $181.45 | 33500 |
| 2023-05-09 | 178.98 | $180.39 | 36300 |
| 2023-05-08 | 178.48 | $181.94 | 38440 |
| 2023-05-05 | 177.38 | $179.29 | 64800 |
| 2023-05-04 | 176.89 | $174.15 | 49243 |
| 2023-05-03 | 177.91 | $177.37 | 52200 |
| 2023-05-02 | 178.13 | $178.57 | 56722 |
| 2023-05-01 | 178.02 | $179.02 | 31500 |
| 2023-04-28 | 177.73 | $176.73 | 66523 |
| 2023-04-27 | 178.11 | $178.80 | 63944 |
| 2023-04-26 | 177.90 | $175.62 | 45400 |
| 2023-04-25 | 178.65 | $177.61 | 61447 |
| 2023-04-24 | 178.92 | $182.09 | 48300 |
| 2023-04-21 | 177.83 | $180.28 | 57911 |
| 2023-04-20 | 177.05 | $180.86 | 67600 |
| 2023-04-19 | 175.92 | $177.34 | 63104 |
| 2023-04-18 | 175.66 | $179.29 | 39138 |
| 2023-04-17 | 174.74 | $177.15 | 42600 |
| 2023-04-14 | 174.29 | $176.57 | 41700 |
| 2023-04-13 | 173.95 | $176.63 | 27800 |
| 2023-04-12 | 173.53 | $176.08 | 36800 |
| 2023-04-11 | 173.22 | $173.54 | 40730 |
| 2023-04-10 | 173.66 | $171.30 | 69032 |
| 2023-04-06 | 174.92 | $167.55 | 111047 |
| 2023-04-05 | 177.65 | $167.31 | 168419 |
| 2023-04-04 | 181.05 | $176.58 | 75800 |
| 2023-04-03 | 182.22 | $184.06 | 34023 |
| 2023-03-31 | 181.24 | $184.16 | 94100 |
| 2023-03-30 | 179.97 | $180.80 | 71340 |
| 2023-03-29 | 179.46 | $182.43 | 55842 |
| 2023-03-28 | 178.28 | $179.74 | 47400 |
| 2023-03-27 | 177.67 | $177.46 | 47232 |
| 2023-03-24 | 177.62 | $176.66 | 56434 |
| 2023-03-23 | 177.78 | $177.21 | 92700 |
| 2023-03-22 | 177.77 | $177.09 | 86823 |
| 2023-03-21 | 177.76 | $180.01 | 78149 |
| 2023-03-20 | 176.78 | $174.99 | 55700 |
| 2023-03-17 | 177.14 | $173.19 | 222200 |
| 2023-03-16 | 178.10 | $176.29 | 92446 |
| 2023-03-15 | 178.24 | $169.69 | 74800 |
| 2023-03-14 | 180.44 | $174.48 | 56600 |
| 2023-03-13 | 181.53 | $171.37 | 61313 |
| 2023-03-10 | 183.75 | $173.86 | 107413 |
| 2023-03-09 | 185.55 | $178.24 | 54019 |
| 2023-03-08 | 186.23 | $182.08 | 83200 |
| 2023-03-07 | 185.71 | $184.27 | 70400 |
| 2023-03-06 | 184.22 | $180.26 | 100009 |
| 2023-03-03 | 183.53 | $184.45 | 63617 |
| 2023-03-02 | 181.22 | $185.72 | 52713 |
| 2023-03-01 | 177.85 | $184.01 | 69222 |
| 2023-02-28 | 174.16 | $182.39 | 104937 |
| 2023-02-27 | 170.07 | $178.75 | 76209 |
| 2023-02-24 | 166.15 | $178.25 | 141500 |
| 2023-02-23 | 161.46 | $161.93 | 90400 |
| 2023-02-22 | 160.87 | $160.93 | 53200 |
| 2023-02-21 | 160.42 | $158.74 | 58623 |
| 2023-02-17 | 160.54 | $163.16 | 48400 |
| 2023-02-16 | 159.23 | $158.87 | 59418 |
| 2023-02-15 | 158.97 | $158.94 | 40500 |
| 2023-02-14 | 158.59 | $156.35 | 55600 |
| 2023-02-13 | 158.90 | $158.06 | 47300 |
| 2023-02-10 | 158.71 | $155.26 | 45300 |
| 2023-02-09 | 159.31 | $155.17 | 61920 |
| 2023-02-08 | 160.03 | $157.31 | 60631 |
| 2023-02-07 | 160.17 | $158.94 | 64500 |
| 2023-02-06 | 159.77 | $158.61 | 50000 |
| 2023-02-03 | 159.32 | $160.47 | 65600 |
| 2023-02-02 | 158.12 | $160.19 | 62400 |
| 2023-02-01 | 156.69 | $158.57 | 59149 |
| 2023-01-31 | 155.41 | $156.47 | 54238 |
| 2023-01-30 | 154.46 | $152.43 | 59322 |
| 2023-01-27 | 154.55 | $154.08 | 39300 |
| 2023-01-26 | 154.09 | $154.14 | 44534 |
| 2023-01-25 | 153.46 | $152.74 | 63000 |
| 2023-01-24 | 153.10 | $153.08 | 52500 |
| 2023-01-23 | 152.50 | $152.71 | 57900 |
| 2023-01-20 | 151.86 | $150.41 | 50700 |
| 2023-01-19 | 151.76 | $146.45 | 108400 |
| 2023-01-18 | 152.85 | $150.95 | 60400 |
| 2023-01-17 | 152.70 | $153.93 | 57900 |
| 2023-01-13 | 151.53 | $155.41 | 46330 |
| 2023-01-12 | 149.59 | $154.84 | 55531 |
| 2023-01-11 | 147.38 | $153.27 | 39721 |
| 2023-01-10 | 145.15 | $151.65 | 40239 |
| 2023-01-09 | 142.95 | $146.92 | 74911 |
| 2023-01-06 | 141.77 | $148.75 | 44400 |
| 2023-01-05 | 139.77 | $140.44 | 57913 |
| 2023-01-04 | 140.00 | $142.78 | 49137 |
| 2023-01-03 | 139.57 | $140.27 | 50200 |
| 2022-12-30 | 139.87 | $141.60 | 47423 |
| 2022-12-29 | 139.85 | $143.28 | 35425 |
| 2022-12-28 | 139.35 | $141.36 | 37906 |
| 2022-12-27 | 139.38 | $141.11 | 30300 |
| 2022-12-23 | 139.54 | $141.53 | 24900 |
| 2022-12-22 | 139.66 | $139.20 | 42023 |
| 2022-12-21 | 140.59 | $142.05 | 40921 |
| 2022-12-20 | 140.87 | $142.14 | 39000 |
| 2022-12-19 | 141.23 | $140.85 | 33800 |
| 2022-12-16 | 142.12 | $137.85 | 173000 |
| 2022-12-15 | 144.20 | $140.20 | 55800 |
| 2022-12-14 | 146.01 | $145.50 | 41716 |
| 2022-12-13 | 146.57 | $147.19 | 71642 |
| 2022-12-12 | 146.73 | $147.38 | 31437 |
| 2022-12-09 | 146.88 | $145.74 | 36200 |
| 2022-12-08 | 147.59 | $146.60 | 42400 |
| 2022-12-07 | 148.20 | $146.39 | 33612 |
| 2022-12-06 | 149.01 | $147.06 | 44238 |
| 2022-12-05 | 149.78 | $149.29 | 44900 |
| 2022-12-02 | 150.01 | $152.22 | 52000 |
| 2022-12-01 | 149.35 | $150.63 | 30600 |
| 2022-11-30 | 149.05 | $150.50 | 66200 |
| 2022-11-29 | 148.72 | $145.97 | 36442 |
| 2022-11-28 | 149.74 | $146.72 | 32700 |
| 2022-11-25 | 150.74 | $149.53 | 21000 |
| 2022-11-23 | 151.05 | $149.78 | 35249 |
| 2022-11-22 | 151.32 | $150.07 | 34142 |
| 2022-11-21 | 151.53 | $151.68 | 45500 |
| 2022-11-18 | 151.24 | $150.11 | 38500 |
| 2022-11-17 | 151.35 | $150.61 | 41905 |
| 2022-11-16 | 151.29 | $147.39 | 41500 |
| 2022-11-15 | 152.20 | $146.70 | 51215 |
| 2022-11-14 | 153.48 | $151.44 | 43200 |
| 2022-11-11 | 153.47 | $153.49 | 61345 |
| 2022-11-10 | 152.75 | $155.06 | 70100 |
| 2022-11-09 | 151.31 | $149.61 | 53809 |
| 2022-11-08 | 151.22 | $148.74 | 37500 |
| 2022-11-07 | 151.33 | $143.86 | 77800 |
| 2022-11-04 | 152.93 | $143.51 | 52100 |
| 2022-11-03 | 154.91 | $150.74 | 32007 |
| 2022-11-02 | 154.93 | $150.06 | 41330 |
| 2022-11-01 | 155.06 | $153.60 | 57417 |
| 2022-10-31 | 153.98 | $152.08 | 40500 |
| 2022-10-28 | 153.03 | $149.51 | 74400 |
| 2022-10-27 | 152.58 | $150.32 | 274441 |
| 2022-10-26 | 151.64 | $153.01 | 35700 |
| 2022-10-25 | 149.54 | $152.46 | 28509 |
| 2022-10-24 | 147.03 | $149.92 | 38400 |
| 2022-10-21 | 144.68 | $148.96 | 38900 |
| 2022-10-20 | 142.03 | $142.52 | 51300 |
| 2022-10-19 | 140.76 | $143.95 | 34900 |
| 2022-10-18 | 138.69 | $142.35 | 26100 |
| 2022-10-17 | 136.61 | $139.76 | 35200 |
| 2022-10-14 | 134.85 | $136.31 | 46300 |
| 2022-10-13 | 133.74 | $136.91 | 48512 |
| 2022-10-12 | 132.17 | $133.37 | 35406 |
| 2022-10-11 | 131.35 | $133.39 | 55800 |
| 2022-10-10 | 130.32 | $132.96 | 35333 |
| 2022-10-07 | 129.19 | $132.84 | 60120 |
| 2022-10-06 | 127.84 | $133.53 | 42000 |
| 2022-10-05 | 125.97 | $133.24 | 78400 |
| 2022-10-04 | 123.80 | $131.37 | 43738 |
| 2022-10-03 | 121.78 | $126.23 | 34100 |
| 2022-09-30 | 120.98 | $122.27 | 40701 |
| 2022-09-29 | 121.32 | $124.10 | 28200 |
| 2022-09-28 | 121.20 | $125.04 | 45900 |
| 2022-09-27 | 120.82 | $121.85 | 33616 |
| 2022-09-26 | 121.42 | $121.51 | 41000 |
| 2022-09-23 | 122.33 | $120.82 | 42125 |
| 2022-09-22 | 123.70 | $122.80 | 51122 |
| 2022-09-21 | 124.81 | $124.31 | 47100 |
| 2022-09-20 | 125.72 | $124.89 | 34800 |
| 2022-09-19 | 126.69 | $126.58 | 25900 |
| 2022-09-16 | 127.38 | $123.67 | 97500 |
| 2022-09-15 | 129.16 | $128.60 | 31600 |
| 2022-09-14 | 129.81 | $129.06 | 29740 |
| 2022-09-13 | 130.47 | $129.44 | 43212 |
| 2022-09-12 | 131.17 | $134.07 | 38800 |
| 2022-09-09 | 130.57 | $131.75 | 50800 |
| 2022-09-08 | 130.59 | $131.22 | 27400 |
| 2022-09-07 | 130.79 | $131.95 | 36837 |
| 2022-09-06 | 130.83 | $129.08 | 34400 |
| 2022-09-02 | 131.79 | $128.42 | 33300 |
| 2022-09-01 | 133.18 | $130.23 | 25800 |
| 2022-08-31 | 134.29 | $130.76 | 42945 |
| 2022-08-30 | 135.48 | $131.94 | 37805 |
| 2022-08-29 | 136.52 | $132.57 | 36000 |
| 2022-08-26 | 137.57 | $133.10 | 33702 |
| 2022-08-25 | 138.63 | $136.13 | 25800 |
| 2022-08-24 | 138.92 | $133.89 | 25419 |
| 2022-08-23 | 139.92 | $134.04 | 29838 |
| 2022-08-22 | 141.03 | $133.77 | 37500 |
| 2022-08-19 | 142.38 | $137.21 | 60448 |
| 2022-08-18 | 142.85 | $139.49 | 33431 |
| 2022-08-17 | 142.59 | $138.64 | 43800 |
| 2022-08-16 | 142.44 | $140.91 | 47720 |
| 2022-08-15 | 141.43 | $143.64 | 32900 |
| 2022-08-12 | 139.23 | $140.38 | 25800 |
| 2022-08-11 | 137.46 | $138.01 | 34449 |
| 2022-08-10 | 135.97 | $136.58 | 41208 |
| 2022-08-09 | 134.51 | $133.58 | 33607 |
| 2022-08-08 | 133.59 | $134.18 | 40100 |
| 2022-08-05 | 132.19 | $134.58 | 45300 |
| 2022-08-04 | 130.28 | $132.19 | 35409 |
| 2022-08-03 | 128.64 | $127.00 | 38300 |
| 2022-08-02 | 128.21 | $127.10 | 40649 |
| 2022-08-01 | 127.59 | $130.25 | 36600 |
| 2022-07-29 | 125.77 | $129.41 | 34820 |
| 2022-07-28 | 123.76 | $126.05 | 18000 |
| 2022-07-27 | 122.33 | $123.60 | 31525 |
| 2022-07-26 | 121.33 | $121.45 | 38306 |
| 2022-07-25 | 120.75 | $122.13 | 23828 |
| 2022-07-22 | 119.80 | $120.76 | 26500 |
| 2022-07-21 | 119.05 | $122.05 | 24200 |
| 2022-07-20 | 117.70 | $121.41 | 31100 |
| 2022-07-19 | 116.25 | $118.91 | 38600 |
| 2022-07-18 | 115.27 | $115.08 | 34024 |
| 2022-07-15 | 115.29 | $115.59 | 29400 |
| 2022-07-14 | 115.15 | $113.44 | 26724 |
| 2022-07-13 | 115.67 | $113.53 | 35018 |
| 2022-07-12 | 116.27 | $114.13 | 35932 |
| 2022-07-11 | 116.82 | $115.94 | 34348 |
| 2022-07-08 | 116.90 | $116.63 | 31440 |
| 2022-07-07 | 116.77 | $117.31 | 26500 |
| 2022-07-06 | 116.40 | $113.87 | 39400 |
| 2022-07-05 | 117.03 | $116.69 | 79200 |
| 2022-07-01 | 116.89 | $118.48 | 41719 |
| 2022-06-30 | 116.16 | $116.43 | 46013 |
| 2022-06-29 | 115.91 | $115.17 | 33424 |
| 2022-06-28 | 116.00 | $113.62 | 32910 |
| 2022-06-27 | 116.61 | $116.86 | 37600 |
| 2022-06-24 | 116.32 | $118.56 | 140200 |
| 2022-06-23 | 115.44 | $114.82 | 40516 |
| 2022-06-22 | 115.54 | $119.46 | 59507 |
| 2022-06-21 | 114.22 | $117.13 | 66416 |
| 2022-06-17 | 113.35 | $113.27 | 84900 |
| 2022-06-16 | 113.55 | $109.83 | 62700 |
| 2022-06-15 | 114.90 | $114.37 | 45143 |
| 2022-06-14 | 115.12 | $111.81 | 38800 |
| 2022-06-13 | 116.23 | $112.22 | 37729 |
| 2022-06-10 | 117.45 | $113.90 | 23200 |
| 2022-06-09 | 118.42 | $116.10 | 21247 |
| 2022-06-08 | 118.90 | $118.15 | 19408 |
| 2022-06-07 | 118.84 | $120.61 | 20600 |
| 2022-06-06 | 117.99 | $120.14 | 37600 |
| 2022-06-03 | 117.11 | $119.88 | 25944 |
| 2022-06-02 | 116.13 | $122.17 | 35200 |
| 2022-06-01 | 114.23 | $118.50 | 39229 |
| 2022-05-31 | 113.12 | $117.63 | 56931 |
| 2022-05-27 | 112.10 | $117.47 | 36035 |
| 2022-05-26 | 110.96 | $116.79 | 31607 |
| 2022-05-25 | 109.85 | $114.72 | 33300 |
| 2022-05-24 | 109.25 | $112.99 | 28200 |
| 2022-05-23 | 109.16 | $112.05 | 30400 |
| 2022-05-20 | 109.45 | $111.56 | 60300 |
| 2022-05-19 | 110.06 | $112.78 | 48300 |
| 2022-05-18 | 110.53 | $113.44 | 52100 |
| 2022-05-17 | 111.00 | $115.84 | 27600 |
| 2022-05-16 | 110.94 | $113.24 | 33100 |
| 2022-05-13 | 111.81 | $113.94 | 25636 |
| 2022-05-12 | 112.78 | $113.50 | 33927 |
| 2022-05-11 | 114.22 | $111.63 | 29900 |
| 2022-05-10 | 116.69 | $113.67 | 43122 |
| 2022-05-09 | 119.17 | $114.94 | 45700 |
| 2022-05-06 | 121.90 | $116.80 | 62511 |
| 2022-05-05 | 124.72 | $121.48 | 47528 |
| 2022-05-04 | 126.75 | $129.52 | 28300 |
| 2022-05-03 | 126.76 | $127.45 | 34900 |
| 2022-05-02 | 127.50 | $127.15 | 37102 |
| 2022-04-29 | 128.56 | $126.44 | 34200 |
| 2022-04-28 | 130.14 | $130.24 | 43600 |
| 2022-04-27 | 130.93 | $128.78 | 49500 |
| 2022-04-26 | 132.41 | $129.52 | 49600 |
| 2022-04-25 | 134.04 | $132.85 | 56214 |
| 2022-04-22 | 135.01 | $134.04 | 37432 |
| 2022-04-21 | 135.85 | $137.85 | 35348 |
| 2022-04-20 | 135.71 | $139.11 | 53139 |
| 2022-04-19 | 135.19 | $137.18 | 55600 |
| 2022-04-18 | 135.20 | $136.49 | 37414 |
| 2022-04-14 | 135.49 | $136.82 | 30300 |
| 2022-04-13 | 135.78 | $137.25 | 42513 |
| 2022-04-12 | 136.05 | $135.82 | 41736 |
| 2022-04-11 | 136.88 | $133.30 | 49500 |
| 2022-04-08 | 138.73 | $134.12 | 46321 |
| 2022-04-07 | 140.77 | $136.13 | 54805 |
| 2022-04-06 | 142.63 | $138.19 | 53904 |
| 2022-04-05 | 144.27 | $140.02 | 55428 |
| 2022-04-04 | 145.68 | $142.30 | 52800 |
| 2022-04-01 | 146.68 | $142.63 | 60623 |
| 2022-03-31 | 147.77 | $143.79 | 58600 |
| 2022-03-30 | 148.71 | $147.16 | 23925 |
| 2022-03-29 | 148.75 | $147.02 | 51631 |
| 2022-03-28 | 148.81 | $145.59 | 26900 |
| 2022-03-25 | 149.30 | $147.54 | 49500 |
| 2022-03-24 | 149.24 | $145.86 | 35000 |
| 2022-03-23 | 149.65 | $147.52 | 33012 |
| 2022-03-22 | 149.57 | $149.28 | 27600 |
| 2022-03-21 | 148.87 | $148.92 | 23647 |
| 2022-03-18 | 148.08 | $149.07 | 56200 |
| 2022-03-17 | 147.02 | $147.63 | 20000 |
| 2022-03-16 | 146.14 | $147.21 | 32300 |
| 2022-03-15 | 145.17 | $146.50 | 33900 |
| 2022-03-14 | 144.18 | $145.39 | 43412 |
| 2022-03-11 | 143.30 | $143.87 | 24300 |
| 2022-03-10 | 142.68 | $142.67 | 30700 |
| 2022-03-09 | 142.28 | $143.95 | 41200 |
| 2022-03-08 | 141.38 | $143.45 | 44000 |
| 2022-03-07 | 140.43 | $141.23 | 33800 |
| 2022-03-04 | 139.97 | $143.20 | 26815 |
| 2022-03-03 | 138.78 | $143.38 | 41700 |
| 2022-03-02 | 137.28 | $142.25 | 29700 |
| 2022-03-01 | 135.84 | $138.31 | 52000 |
| 2022-02-28 | 135.35 | $139.11 | 56500 |
| 2022-02-25 | 134.55 | $137.93 | 33728 |
| 2022-02-24 | 133.98 | $134.57 | 59240 |
| 2022-02-23 | 134.41 | $134.71 | 62900 |
| 2022-02-22 | 134.93 | $134.85 | 42400 |
| 2022-02-18 | 135.58 | $136.62 | 61700 |
| 2022-02-17 | 135.86 | $136.90 | 42500 |
| 2022-02-16 | 136.16 | $138.60 | 41900 |
| 2022-02-15 | 136.04 | $139.01 | 42900 |
| 2022-02-14 | 135.82 | $137.77 | 35700 |
| 2022-02-11 | 136.01 | $138.08 | 30925 |
| 2022-02-10 | 136.20 | $138.28 | 30015 |
| 2022-02-09 | 136.44 | $140.84 | 19300 |
| 2022-02-08 | 136.00 | $140.19 | 20845 |
| 2022-02-07 | 135.74 | $136.82 | 24000 |
| 2022-02-04 | 136.56 | $136.88 | 46710 |
| 2022-02-03 | 137.63 | $135.88 | 57243 |
| 2022-02-02 | 139.33 | $134.80 | 71114 |
| 2022-02-01 | 141.80 | $139.78 | 47200 |
| 2022-01-31 | 143.30 | $140.85 | 45047 |
| 2022-01-28 | 144.83 | $141.00 | 36119 |
| 2022-01-27 | 146.70 | $140.74 | 29933 |
| 2022-01-26 | 149.07 | $142.99 | 34332 |
| 2022-01-25 | 151.27 | $146.66 | 51212 |
| 2022-01-24 | 152.79 | $149.24 | 48239 |
| 2022-01-21 | 153.82 | $148.17 | 41334 |
| 2022-01-20 | 155.38 | $148.07 | 26211 |
| 2022-01-19 | 157.29 | $151.43 | 19600 |
| 2022-01-18 | 158.50 | $155.05 | 30400 |
| 2022-01-14 | 158.78 | $158.52 | 33329 |
| 2022-01-13 | 157.95 | $157.21 | 18322 |
| 2022-01-12 | 157.30 | $154.28 | 21644 |
| 2022-01-11 | 157.38 | $157.46 | 27600 |
| 2022-01-10 | 156.40 | $156.59 | 37400 |
| 2022-01-07 | 155.42 | $156.41 | 37600 |
| 2022-01-06 | 154.24 | $159.75 | 53200 |
| 2022-01-05 | 151.68 | $158.87 | 35813 |
| 2022-01-04 | 148.82 | $156.97 | 35200 |
| 2022-01-03 | 145.91 | $149.15 | 30600 |
| 2021-12-31 | 144.85 | $147.18 | 14746 |
| 2021-12-30 | 144.18 | $146.91 | 18435 |
| 2021-12-29 | 143.48 | $147.72 | 24843 |
| 2021-12-28 | 142.38 | $146.58 | 15100 |
| 2021-12-27 | 141.44 | $145.75 | 15400 |
| 2021-12-23 | 140.59 | $143.92 | 17019 |
| 2021-12-22 | 140.18 | $142.20 | 31200 |
| 2021-12-21 | 140.29 | $140.59 | 51200 |
| 2021-12-20 | 140.98 | $136.01 | 54000 |
| 2021-12-17 | 143.32 | $140.85 | 289570 |
| 2021-12-16 | 144.68 | $143.48 | 32724 |
| 2021-12-15 | 145.54 | $145.82 | 48308 |
| 2021-12-14 | 145.88 | $144.59 | 41100 |
| 2021-12-13 | 146.71 | $146.90 | 21004 |
| 2021-12-10 | 147.02 | $149.10 | 16107 |
| 2021-12-09 | 146.73 | $149.47 | 21947 |
| 2021-12-08 | 146.28 | $150.63 | 21000 |
| 2021-12-07 | 145.40 | $150.91 | 24125 |
| 2021-12-06 | 144.27 | $147.56 | 31000 |
| 2021-12-03 | 144.02 | $143.08 | 26729 |
| 2021-12-02 | 145.17 | $144.37 | 62415 |
| 2021-12-01 | 146.22 | $140.00 | 34539 |
| 2021-11-30 | 148.91 | $142.22 | 27600 |
| 2021-11-29 | 151.52 | $146.37 | 37123 |
| 2021-11-26 | 153.40 | $149.21 | 24929 |
| 2021-11-24 | 154.78 | $154.97 | 19200 |
| 2021-11-23 | 154.63 | $152.24 | 22234 |
| 2021-11-22 | 155.30 | $152.36 | 29638 |
| 2021-11-19 | 156.06 | $151.89 | 34700 |
| 2021-11-18 | 157.10 | $152.82 | 32649 |
| 2021-11-17 | 158.03 | $154.58 | 27400 |
| 2021-11-16 | 158.58 | $157.06 | 25000 |
| 2021-11-15 | 158.40 | $154.96 | 26500 |
| 2021-11-12 | 158.79 | $156.49 | 23000 |
| 2021-11-11 | 158.73 | $156.91 | 48200 |
| 2021-11-10 | 158.46 | $157.39 | 33300 |
| 2021-11-09 | 157.92 | $157.96 | 21900 |
| 2021-11-08 | 157.01 | $158.25 | 20600 |
| 2021-11-05 | 155.75 | $156.81 | 27600 |
| 2021-11-04 | 154.61 | $152.35 | 60900 |
| 2021-11-03 | 154.58 | $156.49 | 54728 |
| 2021-11-02 | 153.19 | $155.24 | 25300 |
| 2021-11-01 | 151.84 | $153.67 | 32900 |
| 2021-10-29 | 150.64 | $151.20 | 17106 |
| 2021-10-28 | 149.94 | $151.38 | 22300 |
| 2021-10-27 | 148.99 | $147.84 | 19207 |
| 2021-10-26 | 148.93 | $148.50 | 15800 |
| 2021-10-25 | 148.62 | $150.55 | 19523 |
| 2021-10-22 | 147.57 | $149.17 | 21100 |
| 2021-10-21 | 146.71 | $149.25 | 27418 |
| 2021-10-20 | 145.61 | $147.21 | 14319 |
| 2021-10-19 | 144.92 | $146.39 | 15315 |
| 2021-10-18 | 144.32 | $146.02 | 13200 |
| 2021-10-15 | 143.72 | $147.05 | 42724 |
| 2021-10-14 | 142.66 | $145.43 | 13400 |
| 2021-10-13 | 141.90 | $143.54 | 16700 |
| 2021-10-12 | 141.59 | $143.07 | 18701 |
| 2021-10-11 | 141.38 | $142.45 | 15000 |
| 2021-10-08 | 141.35 | $143.63 | 13600 |
| 2021-10-07 | 140.96 | $143.29 | 19700 |
| 2021-10-06 | 140.64 | $141.88 | 20817 |
| 2021-10-05 | 140.72 | $142.15 | 30000 |
| 2021-10-04 | 140.77 | $141.24 | 18018 |
| 2021-10-01 | 141.17 | $142.25 | 40608 |
| 2021-09-30 | 141.36 | $139.53 | 29500 |
| 2021-09-29 | 142.50 | $142.25 | 23120 |
| 2021-09-28 | 143.07 | $142.76 | 28600 |
| 2021-09-27 | 143.63 | $145.82 | 20431 |
| 2021-09-24 | 143.37 | $144.67 | 24240 |
| 2021-09-23 | 143.46 | $146.88 | 26120 |
| 2021-09-22 | 142.91 | $145.49 | 44800 |
| 2021-09-21 | 142.71 | $140.96 | 22200 |
| 2021-09-20 | 143.95 | $140.22 | 24100 |
| 2021-09-17 | 145.73 | $145.22 | 111300 |
| 2021-09-16 | 146.34 | $144.68 | 24900 |
| 2021-09-15 | 147.29 | $144.92 | 23909 |
| 2021-09-14 | 148.38 | $144.20 | 33700 |
| 2021-09-13 | 149.96 | $146.47 | 17746 |
| 2021-09-10 | 151.16 | $147.02 | 18300 |
| 2021-09-09 | 152.44 | $148.32 | 21700 |
| 2021-09-08 | 153.58 | $149.74 | 21503 |
| 2021-09-07 | 154.49 | $150.13 | 40900 |
| 2021-09-03 | 155.44 | $154.39 | 19900 |
| 2021-09-02 | 155.22 | $155.12 | 33416 |
| 2021-09-01 | 154.67 | $155.06 | 21446 |
| 2021-08-31 | 153.98 | $155.01 | 22600 |
| 2021-08-30 | 153.12 | $154.72 | 17900 |
| 2021-08-27 | 152.14 | $156.35 | 38570 |
| 2021-08-26 | 150.39 | $151.78 | 27941 |
| 2021-08-25 | 149.69 | $150.38 | 23147 |
| 2021-08-24 | 149.26 | $149.49 | 11033 |
| 2021-08-23 | 149.00 | $148.43 | 12329 |
| 2021-08-20 | 149.02 | $147.17 | 33430 |
| 2021-08-19 | 149.42 | $145.19 | 29600 |
| 2021-08-18 | 150.52 | $146.65 | 18300 |
| 2021-08-17 | 151.38 | $147.40 | 17600 |
| 2021-08-16 | 152.15 | $150.58 | 15841 |
| 2021-08-13 | 152.05 | $152.15 | 10400 |
| 2021-08-12 | 151.39 | $155.81 | 28518 |
| 2021-08-11 | 149.40 | $154.61 | 20300 |
| 2021-08-10 | 147.33 | $152.32 | 59400 |
| 2021-08-09 | 145.51 | $148.20 | 29200 |
| 2021-08-06 | 144.60 | $148.39 | 16200 |
| 2021-08-05 | 143.45 | $145.40 | 17500 |
| 2021-08-04 | 143.00 | $141.06 | 16700 |
| 2021-08-03 | 143.84 | $145.29 | 40400 |
| 2021-08-02 | 143.55 | $144.23 | 28420 |
| 2021-07-30 | 143.55 | $146.77 | 19100 |
| 2021-07-29 | 142.76 | $145.86 | 17700 |
| 2021-07-28 | 142.12 | $143.87 | 17200 |
| 2021-07-27 | 142.00 | $142.82 | 22500 |
| 2021-07-26 | 142.22 | $144.02 | 19423 |
| 2021-07-23 | 142.15 | $142.93 | 17713 |
| 2021-07-22 | 142.44 | $141.01 | 38541 |
| 2021-07-21 | 143.45 | $145.85 | 29000 |
| 2021-07-20 | 143.18 | $143.22 | 38700 |
| 2021-07-19 | 143.72 | $139.60 | 22800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.78
2026-07-16
Close Price
$165.71
Vol: 121900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.15
Average
50.22
Maximum
75.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.78 | $165.71 | 121900 |
| 2026-07-15 | 51.42 | $162.73 | 120000 |
| 2026-07-14 | 51.95 | $163.16 | 123609 |
| 2026-07-13 | 50.92 | $162.24 | 152727 |
| 2026-07-10 | 50.08 | $161.48 | 112942 |
| 2026-07-09 | 50.81 | $162.15 | 249200 |
| 2026-07-08 | 51.66 | $162.95 | 175900 |
| 2026-07-07 | 55.17 | $166.16 | 224123 |
| 2026-07-06 | 60.98 | $170.89 | 120900 |
| 2026-07-02 | 60.45 | $170.25 | 204600 |
| 2026-07-01 | 56.99 | $166.30 | 157618 |
| 2026-06-30 | 55.28 | $164.49 | 191300 |
| 2026-06-29 | 58.96 | $167.49 | 198248 |
| 2026-06-26 | 60.63 | $168.80 | 518008 |
| 2026-06-25 | 60.01 | $168.04 | 96200 |
| 2026-06-24 | 56.07 | $163.52 | 159000 |
| 2026-06-23 | 51.61 | $159.08 | 154200 |
| 2026-06-22 | 53.92 | $161.05 | 181621 |
| 2026-06-18 | 54.27 | $161.35 | 446000 |
| 2026-06-17 | 48.81 | $156.17 | 231545 |
| 2026-06-16 | 45.55 | $153.43 | 222900 |
| 2026-06-15 | 43.85 | $152.06 | 151700 |
| 2026-06-12 | 45.50 | $153.74 | 91500 |
| 2026-06-11 | 46.16 | $154.41 | 143600 |
| 2026-06-10 | 41.92 | $150.86 | 144400 |
| 2026-06-09 | 43.86 | $152.96 | 137500 |
| 2026-06-08 | 41.03 | $150.67 | 159639 |
| 2026-06-05 | 39.39 | $149.37 | 134400 |
| 2026-06-04 | 41.34 | $151.68 | 181800 |
| 2026-06-03 | 39.41 | $150.12 | 153600 |
| 2026-06-02 | 41.61 | $152.76 | 122200 |
| 2026-06-01 | 38.00 | $149.86 | 194132 |
| 2026-05-29 | 38.67 | $150.71 | 148000 |
| 2026-05-28 | 40.05 | $152.48 | 219433 |
| 2026-05-27 | 41.13 | $153.84 | 169137 |
| 2026-05-26 | 39.70 | $152.58 | 111400 |
| 2026-05-22 | 36.75 | $150.02 | 137100 |
| 2026-05-21 | 36.53 | $149.83 | 235700 |
| 2026-05-20 | 38.07 | $152.16 | 199306 |
| 2026-05-19 | 35.64 | $149.96 | 215600 |
| 2026-05-18 | 36.41 | $151.22 | 230800 |
| 2026-05-15 | 31.99 | $147.27 | 159200 |
| 2026-05-14 | 34.73 | $151.98 | 144200 |
| 2026-05-13 | 34.33 | $151.63 | 240843 |
| 2026-05-12 | 34.33 | $151.63 | 238040 |
| 2026-05-11 | 36.12 | $154.80 | 356540 |
| 2026-05-08 | 42.01 | $163.76 | 161300 |
| 2026-05-07 | 43.86 | $166.20 | 253414 |
| 2026-05-06 | 47.66 | $170.85 | 367534 |
| 2026-05-05 | 43.80 | $166.97 | 617500 |
| 2026-05-04 | 44.14 | $167.39 | 133000 |
| 2026-05-01 | 47.38 | $171.35 | 148500 |
| 2026-04-30 | 49.19 | $173.44 | 191330 |
| 2026-04-29 | 44.28 | $168.37 | 205016 |
| 2026-04-28 | 44.60 | $168.77 | 122936 |
| 2026-04-27 | 47.27 | $172.03 | 110600 |
| 2026-04-24 | 47.14 | $171.89 | 168742 |
| 2026-04-23 | 49.15 | $174.35 | 98342 |
| 2026-04-22 | 44.49 | $169.25 | 138400 |
| 2026-04-21 | 44.43 | $169.18 | 215514 |
| 2026-04-20 | 47.33 | $172.96 | 88100 |
| 2026-04-17 | 46.59 | $172.11 | 213300 |
| 2026-04-16 | 42.84 | $167.97 | 190800 |
| 2026-04-15 | 43.39 | $168.75 | 131400 |
| 2026-04-14 | 48.84 | $175.96 | 163900 |
| 2026-04-13 | 49.32 | $176.56 | 180238 |
| 2026-04-10 | 49.58 | $176.89 | 101800 |
| 2026-04-09 | 51.26 | $179.04 | 105200 |
| 2026-04-08 | 49.18 | $176.30 | 174600 |
| 2026-04-07 | 42.29 | $168.20 | 136031 |
| 2026-04-06 | 41.75 | $167.62 | 75046 |
| 2026-04-02 | 42.12 | $168.20 | 136800 |
| 2026-04-01 | 43.26 | $170.00 | 127800 |
| 2026-03-31 | 38.87 | $164.97 | 251500 |
| 2026-03-30 | 38.29 | $164.32 | 185400 |
| 2026-03-27 | 39.78 | $167.00 | 97100 |
| 2026-03-26 | 40.67 | $168.59 | 147839 |
| 2026-03-25 | 40.98 | $169.15 | 100800 |
| 2026-03-24 | 42.11 | $171.23 | 117600 |
| 2026-03-23 | 39.07 | $167.26 | 141120 |
| 2026-03-20 | 32.78 | $159.80 | 349500 |
| 2026-03-19 | 34.30 | $163.17 | 104520 |
| 2026-03-18 | 36.46 | $167.70 | 149900 |
| 2026-03-17 | 35.69 | $166.79 | 135602 |
| 2026-03-16 | 37.17 | $169.93 | 176000 |
| 2026-03-13 | 37.57 | $170.78 | 117144 |
| 2026-03-12 | 37.09 | $170.15 | 213720 |
| 2026-03-11 | 39.74 | $175.92 | 321200 |
| 2026-03-10 | 35.32 | $170.10 | 235615 |
| 2026-03-09 | 33.57 | $167.90 | 205743 |
| 2026-03-06 | 33.66 | $168.13 | 158400 |
| 2026-03-05 | 35.64 | $173.13 | 164400 |
| 2026-03-04 | 37.70 | $178.01 | 279784 |
| 2026-03-03 | 40.81 | $184.78 | 274905 |
| 2026-03-02 | 66.91 | $218.47 | 101153 |
| 2026-02-27 | 63.67 | $213.53 | 213600 |
| 2026-02-26 | 67.44 | $216.50 | 134800 |
| 2026-02-25 | 65.20 | $213.09 | 128214 |
| 2026-02-24 | 67.88 | $215.15 | 148900 |
| 2026-02-23 | 65.26 | $211.18 | 141034 |
| 2026-02-20 | 68.30 | $213.46 | 105147 |
| 2026-02-19 | 66.22 | $210.28 | 107600 |
| 2026-02-18 | 60.58 | $203.01 | 109935 |
| 2026-02-17 | 69.50 | $208.90 | 91200 |
| 2026-02-13 | 72.86 | $210.84 | 65150 |
| 2026-02-12 | 71.77 | $209.20 | 69800 |
| 2026-02-11 | 73.59 | $210.26 | 67624 |
| 2026-02-10 | 71.69 | $207.32 | 83100 |
| 2026-02-09 | 73.36 | $208.30 | 92900 |
| 2026-02-06 | 73.49 | $208.38 | 83435 |
| 2026-02-05 | 69.81 | $202.69 | 102244 |
| 2026-02-04 | 70.69 | $203.23 | 137100 |
| 2026-02-03 | 64.60 | $195.52 | 122500 |
| 2026-02-02 | 64.12 | $195.00 | 177500 |
| 2026-01-30 | 64.62 | $195.31 | 124900 |
| 2026-01-29 | 62.59 | $193.02 | 138400 |
| 2026-01-28 | 60.61 | $190.90 | 68400 |
| 2026-01-27 | 64.32 | $193.33 | 104100 |
| 2026-01-26 | 63.30 | $192.17 | 91700 |
| 2026-01-23 | 62.40 | $191.14 | 64529 |
| 2026-01-22 | 64.81 | $192.78 | 65400 |
| 2026-01-21 | 64.15 | $191.95 | 100100 |
| 2026-01-20 | 61.40 | $188.68 | 86500 |
| 2026-01-16 | 67.23 | $192.58 | 122035 |
| 2026-01-15 | 67.97 | $193.05 | 119611 |
| 2026-01-14 | 66.19 | $190.68 | 86300 |
| 2026-01-13 | 64.76 | $188.86 | 90508 |
| 2026-01-12 | 64.17 | $188.11 | 141600 |
| 2026-01-09 | 63.23 | $186.91 | 105312 |
| 2026-01-08 | 62.92 | $186.51 | 90745 |
| 2026-01-07 | 59.29 | $182.02 | 123916 |
| 2026-01-06 | 60.46 | $182.96 | 165600 |
| 2026-01-05 | 59.79 | $182.13 | 199146 |
| 2026-01-02 | 47.97 | $170.43 | 98900 |
| 2025-12-31 | 44.58 | $167.87 | 56000 |
| 2025-12-30 | 47.69 | $170.57 | 61207 |
| 2025-12-29 | 49.86 | $172.34 | 75700 |
| 2025-12-26 | 52.44 | $174.36 | 62303 |
| 2025-12-24 | 51.55 | $173.61 | 38841 |
| 2025-12-23 | 51.54 | $173.60 | 59500 |
| 2025-12-22 | 50.13 | $172.34 | 82100 |
| 2025-12-19 | 51.87 | $173.87 | 363937 |
| 2025-12-18 | 50.29 | $172.39 | 89102 |
| 2025-12-17 | 51.62 | $173.61 | 149200 |
| 2025-12-16 | 57.24 | $178.37 | 175700 |
| 2025-12-15 | 56.92 | $178.03 | 161900 |
| 2025-12-12 | 56.30 | $177.35 | 137100 |
| 2025-12-11 | 53.16 | $174.00 | 152800 |
| 2025-12-10 | 45.21 | $166.89 | 126500 |
| 2025-12-09 | 39.07 | $162.44 | 70000 |
| 2025-12-08 | 39.63 | $163.03 | 73802 |
| 2025-12-05 | 41.38 | $164.86 | 75900 |
| 2025-12-04 | 43.18 | $166.68 | 108300 |
| 2025-12-03 | 41.74 | $165.59 | 92000 |
| 2025-12-02 | 36.56 | $161.90 | 92300 |
| 2025-12-01 | 37.43 | $162.91 | 180600 |
| 2025-11-28 | 33.68 | $160.37 | 88634 |
| 2025-11-26 | 34.12 | $160.94 | 176518 |
| 2025-11-25 | 36.22 | $163.64 | 194100 |
| 2025-11-24 | 30.55 | $159.88 | 109400 |
| 2025-11-21 | 31.35 | $161.01 | 156100 |
| 2025-11-20 | 26.16 | $157.80 | 108800 |
| 2025-11-19 | 27.17 | $159.46 | 133900 |
| 2025-11-18 | 29.37 | $162.85 | 157002 |
| 2025-11-17 | 27.41 | $161.66 | 211602 |
| 2025-11-14 | 27.90 | $162.45 | 133038 |
| 2025-11-13 | 29.95 | $165.66 | 129540 |
| 2025-11-12 | 31.10 | $167.35 | 171910 |
| 2025-11-11 | 26.46 | $164.42 | 131900 |
| 2025-11-10 | 27.04 | $165.41 | 167624 |
| 2025-11-07 | 27.90 | $166.86 | 198083 |
| 2025-11-06 | 32.09 | $173.14 | 108400 |
| 2025-11-05 | 35.37 | $177.22 | 70201 |
| 2025-11-04 | 31.40 | $174.79 | 121810 |
| 2025-11-03 | 33.54 | $177.45 | 140000 |
| 2025-10-31 | 34.61 | $178.72 | 237200 |
| 2025-10-30 | 31.63 | $176.89 | 73206 |
| 2025-10-29 | 34.37 | $180.26 | 60600 |
| 2025-10-28 | 36.34 | $182.47 | 57300 |
| 2025-10-27 | 38.76 | $185.02 | 48900 |
| 2025-10-24 | 41.98 | $188.10 | 50514 |
| 2025-10-23 | 41.18 | $187.57 | 65500 |
| 2025-10-22 | 40.49 | $187.10 | 106600 |
| 2025-10-21 | 38.54 | $185.76 | 44100 |
| 2025-10-20 | 34.75 | $183.26 | 43100 |
| 2025-10-17 | 30.80 | $180.83 | 89005 |
| 2025-10-16 | 33.26 | $183.95 | 78700 |
| 2025-10-15 | 33.32 | $184.03 | 73628 |
| 2025-10-14 | 32.15 | $183.28 | 85000 |
| 2025-10-13 | 30.14 | $181.99 | 60733 |
| 2025-10-10 | 30.51 | $182.55 | 61315 |
| 2025-10-09 | 32.52 | $185.49 | 56600 |
| 2025-10-08 | 35.51 | $189.46 | 39821 |
| 2025-10-07 | 33.08 | $187.81 | 50000 |
| 2025-10-06 | 33.77 | $188.75 | 93317 |
| 2025-10-03 | 35.97 | $191.66 | 92115 |
| 2025-10-02 | 35.85 | $191.57 | 84046 |
| 2025-10-01 | 32.53 | $189.15 | 95541 |
| 2025-09-30 | 33.73 | $190.90 | 86947 |
| 2025-09-29 | 33.10 | $190.43 | 64749 |
| 2025-09-26 | 34.55 | $192.62 | 68332 |
| 2025-09-25 | 34.15 | $192.30 | 97226 |
| 2025-09-24 | 35.31 | $194.11 | 103800 |
| 2025-09-23 | 37.09 | $196.80 | 92906 |
| 2025-09-22 | 37.73 | $197.75 | 98232 |
| 2025-09-19 | 38.19 | $198.46 | 262000 |
| 2025-09-18 | 42.12 | $204.10 | 89100 |
| 2025-09-17 | 39.65 | $201.74 | 55741 |
| 2025-09-16 | 42.23 | $205.30 | 81300 |
| 2025-09-15 | 41.34 | $204.42 | 84941 |
| 2025-09-12 | 42.20 | $205.64 | 77310 |
| 2025-09-11 | 46.44 | $211.26 | 138900 |
| 2025-09-10 | 41.29 | $206.10 | 52900 |
| 2025-09-09 | 42.70 | $207.96 | 69100 |
| 2025-09-08 | 45.72 | $211.77 | 65128 |
| 2025-09-05 | 43.16 | $209.22 | 52800 |
| 2025-09-04 | 44.20 | $210.55 | 72518 |
| 2025-09-03 | 41.50 | $207.85 | 74300 |
| 2025-09-02 | 42.16 | $208.77 | 57400 |
| 2025-08-29 | 44.11 | $211.46 | 97703 |
| 2025-08-28 | 46.82 | $215.01 | 47300 |
| 2025-08-27 | 48.86 | $217.54 | 70046 |
| 2025-08-26 | 49.20 | $217.97 | 59200 |
| 2025-08-25 | 49.89 | $218.85 | 78518 |
| 2025-08-22 | 51.97 | $221.52 | 85000 |
| 2025-08-21 | 44.70 | $212.69 | 81800 |
| 2025-08-20 | 45.99 | $214.41 | 66200 |
| 2025-08-19 | 50.64 | $220.18 | 53000 |
| 2025-08-18 | 55.07 | $225.01 | 55208 |
| 2025-08-15 | 52.86 | $222.28 | 71424 |
| 2025-08-14 | 56.90 | $226.42 | 75600 |
| 2025-08-13 | 63.59 | $232.42 | 99200 |
| 2025-08-12 | 59.51 | $227.01 | 95639 |
| 2025-08-11 | 54.74 | $221.65 | 124900 |
| 2025-08-08 | 55.82 | $222.58 | 96500 |
| 2025-08-07 | 55.30 | $222.00 | 157200 |
| 2025-08-06 | 58.45 | $224.77 | 73100 |
| 2025-08-05 | 60.03 | $226.12 | 93301 |
| 2025-08-04 | 60.62 | $226.63 | 102900 |
| 2025-08-01 | 50.70 | $215.62 | 63500 |
| 2025-07-31 | 59.73 | $222.58 | 94700 |
| 2025-07-30 | 52.44 | $216.28 | 108015 |
| 2025-07-29 | 53.26 | $216.84 | 69011 |
| 2025-07-28 | 54.10 | $217.43 | 79801 |
| 2025-07-25 | 57.20 | $219.56 | 45600 |
| 2025-07-24 | 54.55 | $217.28 | 52000 |
| 2025-07-23 | 57.06 | $218.99 | 73000 |
| 2025-07-22 | 54.08 | $216.45 | 87946 |
| 2025-07-21 | 53.58 | $216.04 | 52800 |
| 2025-07-18 | 55.11 | $217.15 | 57500 |
| 2025-07-17 | 56.23 | $217.97 | 81400 |
| 2025-07-16 | 55.17 | $216.97 | 103624 |
| 2025-07-15 | 59.13 | $219.88 | 123600 |
| 2025-07-14 | 66.00 | $224.32 | 107200 |
| 2025-07-11 | 68.77 | $225.94 | 119106 |
| 2025-07-10 | 70.13 | $226.73 | 82719 |
| 2025-07-09 | 69.33 | $225.63 | 85915 |
| 2025-07-08 | 68.13 | $224.02 | 96508 |
| 2025-07-07 | 70.01 | $225.19 | 178517 |
| 2025-07-03 | 71.65 | $226.21 | 42400 |
| 2025-07-02 | 71.19 | $225.48 | 100000 |
| 2025-07-01 | 69.25 | $222.47 | 159724 |
| 2025-06-30 | 66.31 | $218.38 | 166441 |
| 2025-06-27 | 65.33 | $217.10 | 323600 |
| 2025-06-26 | 68.83 | $219.45 | 109731 |
| 2025-06-25 | 66.76 | $216.58 | 99803 |
| 2025-06-24 | 67.40 | $217.01 | 141700 |
| 2025-06-23 | 63.76 | $212.25 | 162543 |
| 2025-06-20 | 67.14 | $214.51 | 296900 |
| 2025-06-18 | 67.94 | $215.04 | 137700 |
| 2025-06-17 | 70.92 | $217.00 | 153900 |
| 2025-06-16 | 70.65 | $216.56 | 206011 |
| 2025-06-13 | 67.97 | $212.46 | 131146 |
| 2025-06-12 | 68.89 | $213.09 | 151316 |
| 2025-06-11 | 68.47 | $212.43 | 258547 |
| 2025-06-10 | 70.03 | $213.57 | 123947 |
| 2025-06-09 | 67.37 | $209.28 | 246121 |
| 2025-06-06 | 65.95 | $207.16 | 50730 |
| 2025-06-05 | 64.67 | $205.31 | 72800 |
| 2025-06-04 | 64.10 | $204.48 | 109232 |
| 2025-06-03 | 63.41 | $203.47 | 221745 |
| 2025-06-02 | 59.75 | $198.41 | 62900 |
| 2025-05-30 | 59.47 | $198.04 | 61700 |
| 2025-05-29 | 63.78 | $201.80 | 61200 |
| 2025-05-28 | 62.83 | $200.40 | 85930 |
| 2025-05-27 | 64.36 | $201.74 | 55500 |
| 2025-05-23 | 61.18 | $197.02 | 60600 |
| 2025-05-22 | 63.11 | $198.72 | 50000 |
| 2025-05-21 | 63.78 | $199.32 | 68700 |
| 2025-05-20 | 68.59 | $203.46 | 103100 |
| 2025-05-19 | 68.92 | $203.74 | 90700 |
| 2025-05-16 | 68.64 | $203.19 | 96100 |
| 2025-05-15 | 68.04 | $202.02 | 63900 |
| 2025-05-14 | 67.28 | $200.50 | 90547 |
| 2025-05-13 | 69.50 | $202.64 | 127546 |
| 2025-05-12 | 68.16 | $199.76 | 166300 |
| 2025-05-09 | 63.78 | $191.41 | 166645 |
| 2025-05-08 | 54.63 | $178.53 | 118708 |
| 2025-05-07 | 48.44 | $172.09 | 53346 |
| 2025-05-06 | 48.89 | $172.54 | 142700 |
| 2025-05-05 | 50.33 | $174.03 | 55926 |
| 2025-05-02 | 50.27 | $173.96 | 59400 |
| 2025-05-01 | 45.75 | $169.32 | 73000 |
| 2025-04-30 | 43.28 | $166.98 | 104818 |
| 2025-04-29 | 44.62 | $168.60 | 141407 |
| 2025-04-28 | 44.68 | $168.67 | 56812 |
| 2025-04-25 | 44.56 | $168.55 | 51109 |
| 2025-04-24 | 46.08 | $170.56 | 65346 |
| 2025-04-23 | 44.19 | $168.46 | 104400 |
| 2025-04-22 | 41.70 | $165.76 | 163800 |
| 2025-04-21 | 37.08 | $161.08 | 96636 |
| 2025-04-17 | 41.33 | $167.46 | 80722 |
| 2025-04-16 | 40.73 | $166.87 | 79022 |
| 2025-04-15 | 42.78 | $169.80 | 95000 |
| 2025-04-14 | 42.30 | $169.29 | 120700 |
| 2025-04-11 | 43.55 | $171.13 | 101531 |
| 2025-04-10 | 41.69 | $169.04 | 103306 |
| 2025-04-09 | 44.04 | $172.60 | 226800 |
| 2025-04-08 | 28.93 | $158.47 | 124500 |
| 2025-04-07 | 30.62 | $161.51 | 133600 |
| 2025-04-04 | 33.23 | $165.81 | 138500 |
| 2025-04-03 | 36.87 | $171.06 | 80900 |
| 2025-04-02 | 46.61 | $181.60 | 48300 |
| 2025-04-01 | 44.12 | $179.73 | 71943 |
| 2025-03-31 | 42.04 | $178.21 | 65426 |
| 2025-03-28 | 44.79 | $180.84 | 47700 |
| 2025-03-27 | 51.16 | $186.11 | 75300 |
| 2025-03-26 | 52.73 | $187.27 | 63900 |
| 2025-03-25 | 52.63 | $187.19 | 116800 |
| 2025-03-24 | 53.74 | $188.05 | 152600 |
| 2025-03-21 | 48.36 | $183.56 | 813316 |
| 2025-03-20 | 54.86 | $188.38 | 201100 |
| 2025-03-19 | 54.72 | $188.26 | 117045 |
| 2025-03-18 | 55.80 | $189.03 | 156100 |
| 2025-03-17 | 54.76 | $188.09 | 151542 |
| 2025-03-14 | 52.29 | $185.91 | 95036 |
| 2025-03-13 | 48.20 | $182.60 | 79144 |
| 2025-03-12 | 48.43 | $182.79 | 113633 |
| 2025-03-11 | 52.09 | $185.79 | 114736 |
| 2025-03-10 | 53.05 | $186.54 | 155100 |
| 2025-03-07 | 49.69 | $183.66 | 117400 |
| 2025-03-06 | 48.93 | $183.03 | 130700 |
| 2025-03-05 | 42.66 | $178.23 | 119200 |
| 2025-03-04 | 37.47 | $174.81 | 151933 |
| 2025-03-03 | 38.65 | $176.02 | 172200 |
| 2025-02-28 | 37.04 | $174.98 | 321625 |
| 2025-02-27 | 47.66 | $184.26 | 87800 |
| 2025-02-26 | 48.63 | $184.94 | 69045 |
| 2025-02-25 | 50.96 | $186.54 | 82801 |
| 2025-02-24 | 49.80 | $185.73 | 89800 |
| 2025-02-21 | 54.57 | $188.90 | 151900 |
| 2025-02-20 | 53.78 | $188.30 | 127100 |
| 2025-02-19 | 54.64 | $188.87 | 84528 |
| 2025-02-18 | 52.30 | $187.04 | 85521 |
| 2025-02-14 | 48.92 | $184.56 | 52206 |
| 2025-02-13 | 49.80 | $185.21 | 86000 |
| 2025-02-12 | 49.26 | $184.81 | 73505 |
| 2025-02-11 | 53.00 | $187.60 | 78000 |
| 2025-02-10 | 50.80 | $185.87 | 96600 |
| 2025-02-07 | 49.69 | $185.01 | 85300 |
| 2025-02-06 | 47.43 | $183.29 | 136500 |
| 2025-02-05 | 45.88 | $182.13 | 75420 |
| 2025-02-04 | 45.44 | $181.80 | 63432 |
| 2025-02-03 | 43.80 | $180.54 | 81700 |
| 2025-01-31 | 49.43 | $185.56 | 62000 |
| 2025-01-30 | 53.34 | $188.57 | 71200 |
| 2025-01-29 | 52.38 | $187.76 | 72700 |
| 2025-01-28 | 56.08 | $190.49 | 61500 |
| 2025-01-27 | 54.78 | $189.32 | 116500 |
| 2025-01-24 | 50.24 | $185.53 | 53748 |
| 2025-01-23 | 48.56 | $184.23 | 85529 |
| 2025-01-22 | 47.93 | $183.74 | 64000 |
| 2025-01-21 | 49.56 | $185.13 | 65402 |
| 2025-01-17 | 46.07 | $182.35 | 172300 |
| 2025-01-16 | 44.80 | $181.38 | 183500 |
| 2025-01-15 | 44.37 | $181.05 | 67609 |
| 2025-01-14 | 39.94 | $177.70 | 124124 |
| 2025-01-13 | 38.11 | $176.40 | 191000 |
| 2025-01-10 | 32.91 | $172.90 | 114600 |
| 2025-01-08 | 35.55 | $176.15 | 101920 |
| 2025-01-07 | 35.75 | $176.39 | 101600 |
| 2025-01-06 | 36.81 | $177.68 | 70000 |
| 2025-01-03 | 40.69 | $182.04 | 87901 |
| 2025-01-02 | 38.03 | $180.17 | 162035 |
| 2024-12-31 | 43.76 | $185.91 | 114000 |
| 2024-12-30 | 43.03 | $185.40 | 74200 |
| 2024-12-27 | 43.03 | $185.40 | 50400 |
| 2024-12-26 | 46.07 | $188.29 | 63448 |
| 2024-12-24 | 46.03 | $188.26 | 124226 |
| 2024-12-23 | 43.90 | $186.54 | 144300 |
| 2024-12-20 | 45.69 | $188.34 | 387100 |
| 2024-12-19 | 52.68 | $194.51 | 128300 |
| 2024-12-18 | 56.38 | $197.29 | 263100 |
| 2024-12-17 | 55.55 | $196.51 | 83901 |
| 2024-12-16 | 55.64 | $196.58 | 90635 |
| 2024-12-13 | 51.95 | $193.10 | 57900 |
| 2024-12-12 | 52.24 | $193.35 | 58442 |
| 2024-12-11 | 55.37 | $195.95 | 76827 |
| 2024-12-10 | 55.16 | $195.74 | 100000 |
| 2024-12-09 | 54.98 | $195.55 | 43800 |
| 2024-12-06 | 55.58 | $196.09 | 41400 |
| 2024-12-05 | 55.27 | $195.73 | 63100 |
| 2024-12-04 | 60.42 | $200.40 | 50320 |
| 2024-12-03 | 59.92 | $199.74 | 60227 |
| 2024-12-02 | 62.44 | $201.95 | 65811 |
| 2024-11-29 | 61.03 | $199.95 | 44100 |
| 2024-11-27 | 59.55 | $197.89 | 46030 |
| 2024-11-26 | 59.45 | $197.75 | 117900 |
| 2024-11-25 | 64.70 | $202.61 | 93900 |
| 2024-11-22 | 61.72 | $198.10 | 67130 |
| 2024-11-21 | 60.50 | $196.36 | 76010 |
| 2024-11-20 | 57.03 | $191.74 | 51400 |
| 2024-11-19 | 56.21 | $190.70 | 64700 |
| 2024-11-18 | 59.09 | $193.49 | 63301 |
| 2024-11-15 | 59.95 | $194.31 | 98701 |
| 2024-11-14 | 59.05 | $193.01 | 84900 |
| 2024-11-13 | 61.57 | $195.52 | 103600 |
| 2024-11-12 | 59.45 | $192.28 | 118500 |
| 2024-11-11 | 63.48 | $196.20 | 61600 |
| 2024-11-08 | 63.11 | $195.58 | 137817 |
| 2024-11-07 | 65.01 | $197.43 | 98300 |
| 2024-11-06 | 64.71 | $196.89 | 122200 |
| 2024-11-05 | 58.52 | $186.80 | 122404 |
| 2024-11-04 | 55.95 | $183.27 | 107500 |
| 2024-11-01 | 60.17 | $187.48 | 264700 |
| 2024-10-31 | 42.64 | $169.54 | 99919 |
| 2024-10-30 | 46.49 | $173.09 | 110036 |
| 2024-10-29 | 46.91 | $173.46 | 45402 |
| 2024-10-28 | 47.68 | $174.16 | 42100 |
| 2024-10-25 | 44.74 | $171.78 | 63849 |
| 2024-10-24 | 41.03 | $168.97 | 104900 |
| 2024-10-23 | 40.80 | $168.80 | 57700 |
| 2024-10-22 | 42.45 | $170.59 | 81804 |
| 2024-10-21 | 43.65 | $171.88 | 63300 |
| 2024-10-18 | 49.52 | $177.54 | 47547 |
| 2024-10-17 | 52.22 | $179.83 | 83732 |
| 2024-10-16 | 54.30 | $181.53 | 124115 |
| 2024-10-15 | 54.27 | $181.50 | 95818 |
| 2024-10-14 | 51.51 | $178.82 | 63500 |
| 2024-10-11 | 49.56 | $177.01 | 69000 |
| 2024-10-10 | 43.27 | $171.76 | 61619 |
| 2024-10-09 | 44.83 | $173.30 | 115805 |
| 2024-10-08 | 43.49 | $172.23 | 60700 |
| 2024-10-07 | 46.81 | $175.51 | 133638 |
| 2024-10-04 | 47.07 | $175.76 | 93700 |
| 2024-10-03 | 43.02 | $172.40 | 46131 |
| 2024-10-02 | 45.20 | $174.63 | 40100 |
| 2024-10-01 | 47.03 | $176.44 | 56833 |
| 2024-09-30 | 51.05 | $180.13 | 69520 |
| 2024-09-27 | 52.15 | $181.09 | 60241 |
| 2024-09-26 | 51.23 | $180.21 | 111724 |
| 2024-09-25 | 49.08 | $178.16 | 118300 |
| 2024-09-24 | 54.14 | $182.73 | 63000 |
| 2024-09-23 | 51.70 | $180.37 | 49800 |
| 2024-09-20 | 52.58 | $181.15 | 230500 |
| 2024-09-19 | 57.05 | $184.93 | 56901 |
| 2024-09-18 | 53.98 | $181.81 | 70431 |
| 2024-09-17 | 50.87 | $178.90 | 69611 |
| 2024-09-16 | 50.34 | $178.42 | 44700 |
| 2024-09-13 | 50.79 | $178.84 | 39305 |
| 2024-09-12 | 47.19 | $175.48 | 49500 |
| 2024-09-11 | 45.65 | $174.11 | 81100 |
| 2024-09-10 | 42.23 | $171.19 | 59424 |
| 2024-09-09 | 42.11 | $171.09 | 48500 |
| 2024-09-06 | 41.36 | $170.43 | 45200 |
| 2024-09-05 | 43.77 | $173.37 | 51600 |
| 2024-09-04 | 46.13 | $176.09 | 64832 |
| 2024-09-03 | 48.71 | $178.90 | 60243 |
| 2024-08-30 | 55.54 | $185.40 | 69112 |
| 2024-08-29 | 54.52 | $184.30 | 54025 |
| 2024-08-28 | 51.89 | $181.56 | 54127 |
| 2024-08-27 | 52.21 | $181.86 | 58126 |
| 2024-08-26 | 55.88 | $185.30 | 68608 |
| 2024-08-23 | 55.03 | $184.32 | 48400 |
| 2024-08-22 | 51.27 | $180.23 | 40516 |
| 2024-08-21 | 50.89 | $179.83 | 33034 |
| 2024-08-20 | 48.74 | $177.57 | 96245 |
| 2024-08-19 | 50.33 | $179.29 | 79100 |
| 2024-08-16 | 48.84 | $177.67 | 85241 |
| 2024-08-15 | 45.85 | $174.55 | 52400 |
| 2024-08-14 | 42.71 | $171.46 | 46505 |
| 2024-08-13 | 42.79 | $171.57 | 66149 |
| 2024-08-12 | 41.53 | $170.30 | 46400 |
| 2024-08-09 | 42.96 | $172.32 | 58400 |
| 2024-08-08 | 44.82 | $174.88 | 74226 |
| 2024-08-07 | 39.37 | $169.28 | 87800 |
| 2024-08-06 | 40.95 | $171.58 | 94826 |
| 2024-08-05 | 41.93 | $172.99 | 154400 |
| 2024-08-02 | 43.40 | $175.09 | 167200 |
| 2024-08-01 | 51.28 | $184.78 | 160400 |
| 2024-07-31 | 59.72 | $192.72 | 107125 |
| 2024-07-30 | 58.31 | $191.01 | 95400 |
| 2024-07-29 | 60.98 | $193.27 | 53600 |
| 2024-07-26 | 63.03 | $194.96 | 61743 |
| 2024-07-25 | 60.87 | $192.03 | 77700 |
| 2024-07-24 | 53.06 | $183.27 | 68100 |
| 2024-07-23 | 57.89 | $187.13 | 67200 |
| 2024-07-22 | 56.70 | $185.90 | 217031 |
| 2024-07-19 | 54.33 | $183.54 | 52410 |
| 2024-07-18 | 55.82 | $184.75 | 119529 |
| 2024-07-17 | 56.69 | $185.47 | 114200 |
| 2024-07-16 | 55.97 | $184.68 | 77842 |
| 2024-07-15 | 46.02 | $175.45 | 63744 |
| 2024-07-12 | 42.65 | $172.92 | 51300 |
| 2024-07-11 | 42.33 | $172.69 | 100720 |
| 2024-07-10 | 30.11 | $164.89 | 64546 |
| 2024-07-09 | 29.39 | $164.50 | 120622 |
| 2024-07-08 | 30.93 | $166.50 | 47036 |
| 2024-07-05 | 29.57 | $165.72 | 56004 |
| 2024-07-03 | 31.93 | $168.80 | 43100 |
| 2024-07-02 | 30.65 | $168.05 | 97015 |
| 2024-07-01 | 29.64 | $167.45 | 119109 |
| 2024-06-28 | 33.97 | $173.00 | 216300 |
| 2024-06-27 | 30.51 | $171.01 | 73629 |
| 2024-06-26 | 29.79 | $170.60 | 76600 |
| 2024-06-25 | 30.29 | $171.28 | 44234 |
| 2024-06-24 | 33.75 | $175.71 | 75500 |
| 2024-06-21 | 32.46 | $174.93 | 194612 |
| 2024-06-20 | 32.82 | $175.39 | 57500 |
| 2024-06-18 | 33.08 | $175.74 | 56039 |
| 2024-06-17 | 34.49 | $177.61 | 76200 |
| 2024-06-14 | 30.65 | $175.05 | 125300 |
| 2024-06-13 | 32.49 | $177.65 | 95400 |
| 2024-06-12 | 35.67 | $181.72 | 148244 |
| 2024-06-11 | 31.74 | $179.20 | 140200 |
| 2024-06-10 | 34.68 | $182.88 | 93200 |
| 2024-06-07 | 36.52 | $184.99 | 47700 |
| 2024-06-06 | 39.28 | $187.92 | 40500 |
| 2024-06-05 | 38.31 | $187.28 | 53127 |
| 2024-06-04 | 35.50 | $185.43 | 40200 |
| 2024-06-03 | 36.77 | $186.91 | 42207 |
| 2024-05-31 | 39.59 | $189.99 | 50800 |
| 2024-05-30 | 39.14 | $189.68 | 39121 |
| 2024-05-29 | 36.08 | $187.56 | 38000 |
| 2024-05-28 | 39.42 | $191.32 | 62700 |
| 2024-05-24 | 40.18 | $192.13 | 51900 |
| 2024-05-23 | 38.28 | $190.77 | 94245 |
| 2024-05-22 | 41.02 | $193.78 | 55507 |
| 2024-05-21 | 41.47 | $194.26 | 59200 |
| 2024-05-20 | 42.32 | $195.18 | 24600 |
| 2024-05-17 | 41.15 | $194.24 | 48046 |
| 2024-05-16 | 42.70 | $196.02 | 52200 |
| 2024-05-15 | 47.16 | $200.72 | 49834 |
| 2024-05-14 | 44.81 | $198.70 | 47411 |
| 2024-05-13 | 42.23 | $196.57 | 56400 |
| 2024-05-10 | 43.94 | $198.43 | 32227 |
| 2024-05-09 | 43.79 | $198.30 | 33800 |
| 2024-05-08 | 38.60 | $193.99 | 35417 |
| 2024-05-07 | 38.66 | $194.07 | 58100 |
| 2024-05-06 | 37.67 | $193.25 | 94400 |
| 2024-05-03 | 38.19 | $193.97 | 114419 |
| 2024-05-02 | 39.08 | $195.24 | 121816 |
| 2024-05-01 | 37.65 | $193.93 | 88300 |
| 2024-04-30 | 37.94 | $194.38 | 148839 |
| 2024-04-29 | 41.39 | $199.50 | 77521 |
| 2024-04-26 | 40.41 | $198.52 | 51112 |
| 2024-04-25 | 41.15 | $199.63 | 117033 |
| 2024-04-24 | 44.34 | $204.20 | 58000 |
| 2024-04-23 | 44.92 | $204.99 | 63907 |
| 2024-04-22 | 44.59 | $204.61 | 67227 |
| 2024-04-19 | 42.66 | $202.34 | 69500 |
| 2024-04-18 | 44.28 | $204.85 | 58430 |
| 2024-04-17 | 45.43 | $206.61 | 86833 |
| 2024-04-16 | 49.70 | $212.74 | 46025 |
| 2024-04-15 | 51.51 | $215.15 | 69600 |
| 2024-04-12 | 50.62 | $213.89 | 48700 |
| 2024-04-11 | 55.22 | $219.89 | 51236 |
| 2024-04-10 | 51.90 | $215.09 | 55804 |
| 2024-04-09 | 58.51 | $222.78 | 42940 |
| 2024-04-08 | 56.85 | $220.34 | 49503 |
| 2024-04-05 | 55.65 | $218.60 | 33103 |
| 2024-04-04 | 54.11 | $216.39 | 84821 |
| 2024-04-03 | 57.09 | $219.89 | 89600 |
| 2024-04-02 | 53.87 | $215.21 | 83700 |
| 2024-04-01 | 52.92 | $213.89 | 78900 |
| 2024-03-28 | 67.30 | $228.33 | 100300 |
| 2024-03-27 | 65.81 | $225.89 | 76010 |
| 2024-03-26 | 62.49 | $220.91 | 105627 |
| 2024-03-25 | 59.17 | $216.51 | 60400 |
| 2024-03-22 | 57.40 | $214.35 | 76640 |
| 2024-03-21 | 56.71 | $213.51 | 69336 |
| 2024-03-20 | 51.83 | $207.98 | 44463 |
| 2024-03-19 | 47.70 | $203.90 | 29900 |
| 2024-03-18 | 45.77 | $202.12 | 59400 |
| 2024-03-15 | 48.54 | $205.02 | 118003 |
| 2024-03-14 | 47.66 | $204.17 | 79004 |
| 2024-03-13 | 49.54 | $206.15 | 58600 |
| 2024-03-12 | 45.06 | $201.84 | 42300 |
| 2024-03-11 | 45.57 | $202.41 | 61615 |
| 2024-03-08 | 46.32 | $203.27 | 100800 |
| 2024-03-07 | 48.98 | $206.26 | 64132 |
| 2024-03-06 | 45.73 | $202.98 | 62300 |
| 2024-03-05 | 44.63 | $201.90 | 52500 |
| 2024-03-04 | 47.23 | $204.99 | 47233 |
| 2024-03-01 | 44.95 | $202.68 | 68026 |
| 2024-02-29 | 44.57 | $202.29 | 84700 |
| 2024-02-28 | 44.89 | $202.72 | 80200 |
| 2024-02-27 | 44.31 | $202.08 | 88400 |
| 2024-02-26 | 41.83 | $199.35 | 117910 |
| 2024-02-23 | 44.75 | $203.55 | 166531 |
| 2024-02-22 | 53.91 | $214.32 | 64431 |
| 2024-02-21 | 54.13 | $214.55 | 47612 |
| 2024-02-20 | 55.44 | $215.92 | 64717 |
| 2024-02-16 | 56.78 | $217.33 | 91642 |
| 2024-02-15 | 60.60 | $221.20 | 60130 |
| 2024-02-14 | 58.21 | $217.74 | 64400 |
| 2024-02-13 | 54.01 | $212.25 | 114443 |
| 2024-02-12 | 69.75 | $225.21 | 155432 |
| 2024-02-09 | 64.56 | $218.35 | 60600 |
| 2024-02-08 | 62.47 | $216.01 | 67500 |
| 2024-02-07 | 62.31 | $215.83 | 62543 |
| 2024-02-06 | 60.66 | $214.00 | 42700 |
| 2024-02-05 | 60.76 | $214.07 | 38500 |
| 2024-02-02 | 65.99 | $217.75 | 42641 |
| 2024-02-01 | 64.30 | $215.62 | 62100 |
| 2024-01-31 | 61.44 | $212.28 | 63600 |
| 2024-01-30 | 67.12 | $216.00 | 53600 |
| 2024-01-29 | 68.70 | $216.97 | 53916 |
| 2024-01-26 | 65.56 | $213.00 | 39653 |
| 2024-01-25 | 65.00 | $212.34 | 46549 |
| 2024-01-24 | 62.32 | $209.26 | 54300 |
| 2024-01-23 | 62.84 | $209.61 | 46100 |
| 2024-01-22 | 62.41 | $209.11 | 63533 |
| 2024-01-19 | 58.85 | $205.14 | 75827 |
| 2024-01-18 | 56.28 | $202.55 | 75400 |
| 2024-01-17 | 52.93 | $199.44 | 63943 |
| 2024-01-16 | 58.70 | $203.64 | 137331 |
| 2024-01-12 | 58.12 | $203.07 | 85946 |
| 2024-01-11 | 55.36 | $200.47 | 100700 |
| 2024-01-10 | 54.65 | $199.82 | 52800 |
| 2024-01-09 | 53.18 | $198.47 | 45800 |
| 2024-01-08 | 56.83 | $201.29 | 50400 |
| 2024-01-05 | 55.90 | $200.38 | 109500 |
| 2024-01-04 | 57.07 | $201.29 | 103500 |
| 2024-01-03 | 57.49 | $201.63 | 72819 |
| 2024-01-02 | 63.19 | $205.96 | 57800 |
| 2023-12-29 | 69.59 | $210.19 | 35932 |
| 2023-12-28 | 71.67 | $211.47 | 41349 |
| 2023-12-27 | 74.63 | $213.25 | 46428 |
| 2023-12-26 | 74.50 | $213.02 | 35634 |
| 2023-12-22 | 73.83 | $211.80 | 45449 |
| 2023-12-21 | 71.53 | $207.86 | 41600 |
| 2023-12-20 | 70.41 | $206.08 | 56000 |
| 2023-12-19 | 71.35 | $206.71 | 41900 |
| 2023-12-18 | 68.54 | $202.26 | 43627 |
| 2023-12-15 | 68.61 | $202.31 | 154448 |
| 2023-12-14 | 70.93 | $203.95 | 65117 |
| 2023-12-13 | 66.58 | $197.31 | 67500 |
| 2023-12-12 | 62.46 | $192.19 | 42500 |
| 2023-12-11 | 62.38 | $192.09 | 47100 |
| 2023-12-08 | 62.42 | $192.12 | 55800 |
| 2023-12-07 | 58.92 | $188.00 | 60842 |
| 2023-12-06 | 55.68 | $184.60 | 48200 |
| 2023-12-05 | 56.46 | $185.23 | 37447 |
| 2023-12-04 | 60.86 | $188.64 | 42600 |
| 2023-12-01 | 59.82 | $187.44 | 62448 |
| 2023-11-30 | 56.36 | $183.70 | 44600 |
| 2023-11-29 | 54.89 | $182.21 | 49800 |
| 2023-11-28 | 54.81 | $182.13 | 33333 |
| 2023-11-27 | 60.61 | $186.81 | 52700 |
| 2023-11-24 | 60.70 | $186.88 | 12911 |
| 2023-11-22 | 59.60 | $185.55 | 57234 |
| 2023-11-21 | 57.74 | $183.34 | 20000 |
| 2023-11-20 | 61.46 | $186.40 | 28900 |
| 2023-11-17 | 61.18 | $186.03 | 39300 |
| 2023-11-16 | 60.88 | $185.63 | 34220 |
| 2023-11-15 | 64.97 | $189.06 | 55200 |
| 2023-11-14 | 65.03 | $189.11 | 71719 |
| 2023-11-13 | 58.43 | $180.14 | 35422 |
| 2023-11-10 | 58.44 | $180.15 | 52700 |
| 2023-11-09 | 55.81 | $177.02 | 48604 |
| 2023-11-08 | 61.09 | $181.52 | 112500 |
| 2023-11-07 | 61.11 | $181.54 | 42000 |
| 2023-11-06 | 63.08 | $183.19 | 54508 |
| 2023-11-03 | 61.42 | $180.87 | 222507 |
| 2023-11-02 | 41.00 | $162.12 | 63108 |
| 2023-11-01 | 34.84 | $158.60 | 54100 |
| 2023-10-31 | 36.59 | $160.30 | 50114 |
| 2023-10-30 | 35.95 | $159.94 | 63200 |
| 2023-10-27 | 34.16 | $158.93 | 49810 |
| 2023-10-26 | 37.15 | $161.99 | 30339 |
| 2023-10-25 | 36.59 | $161.67 | 43100 |
| 2023-10-24 | 38.34 | $163.42 | 27512 |
| 2023-10-23 | 37.61 | $162.97 | 22935 |
| 2023-10-20 | 38.63 | $164.02 | 52700 |
| 2023-10-19 | 39.92 | $165.35 | 34343 |
| 2023-10-18 | 41.58 | $167.03 | 76414 |
| 2023-10-17 | 49.16 | $173.55 | 87600 |
| 2023-10-16 | 48.53 | $173.09 | 36848 |
| 2023-10-13 | 44.79 | $170.44 | 37700 |
| 2023-10-12 | 49.96 | $174.42 | 43700 |
| 2023-10-11 | 54.53 | $177.46 | 33800 |
| 2023-10-10 | 51.85 | $175.51 | 35933 |
| 2023-10-09 | 52.47 | $175.92 | 22543 |
| 2023-10-06 | 49.47 | $173.77 | 40400 |
| 2023-10-05 | 49.02 | $173.46 | 90714 |
| 2023-10-04 | 49.13 | $173.54 | 42800 |
| 2023-10-03 | 49.98 | $174.21 | 46207 |
| 2023-10-02 | 50.88 | $174.93 | 63900 |
| 2023-09-29 | 48.34 | $172.86 | 54309 |
| 2023-09-28 | 58.25 | $180.02 | 81900 |
| 2023-09-27 | 53.86 | $176.52 | 51900 |
| 2023-09-26 | 49.91 | $173.76 | 42523 |
| 2023-09-25 | 49.75 | $173.65 | 28933 |
| 2023-09-22 | 45.75 | $171.03 | 45000 |
| 2023-09-21 | 45.23 | $170.70 | 44725 |
| 2023-09-20 | 42.23 | $168.82 | 21800 |
| 2023-09-19 | 42.09 | $168.73 | 27500 |
| 2023-09-18 | 44.47 | $170.76 | 19721 |
| 2023-09-15 | 44.97 | $171.18 | 144200 |
| 2023-09-14 | 44.88 | $171.12 | 27131 |
| 2023-09-13 | 39.86 | $167.67 | 29200 |
| 2023-09-12 | 42.27 | $169.94 | 25811 |
| 2023-09-11 | 41.41 | $169.36 | 34219 |
| 2023-09-08 | 39.05 | $167.77 | 33646 |
| 2023-09-07 | 40.61 | $169.36 | 41028 |
| 2023-09-06 | 42.61 | $171.34 | 31022 |
| 2023-09-05 | 40.44 | $169.80 | 45013 |
| 2023-09-01 | 49.32 | $177.51 | 37129 |
| 2023-08-31 | 39.77 | $171.65 | 29421 |
| 2023-08-30 | 41.31 | $172.87 | 19828 |
| 2023-08-29 | 39.09 | $171.66 | 21005 |
| 2023-08-28 | 37.58 | $170.85 | 21500 |
| 2023-08-25 | 36.46 | $170.24 | 27622 |
| 2023-08-24 | 34.36 | $169.10 | 43924 |
| 2023-08-23 | 35.83 | $170.59 | 27400 |
| 2023-08-22 | 33.94 | $169.54 | 21900 |
| 2023-08-21 | 34.31 | $169.94 | 32124 |
| 2023-08-18 | 34.74 | $170.43 | 35417 |
| 2023-08-17 | 34.42 | $170.23 | 33414 |
| 2023-08-16 | 34.74 | $170.62 | 21447 |
| 2023-08-15 | 35.39 | $171.44 | 38925 |
| 2023-08-14 | 36.65 | $173.01 | 49607 |
| 2023-08-11 | 38.16 | $174.86 | 21600 |
| 2023-08-10 | 39.80 | $176.81 | 26700 |
| 2023-08-09 | 41.66 | $178.93 | 26300 |
| 2023-08-08 | 40.74 | $178.19 | 37100 |
| 2023-08-07 | 43.36 | $181.19 | 33400 |
| 2023-08-04 | 43.04 | $180.91 | 49900 |
| 2023-08-03 | 43.40 | $181.34 | 115541 |
| 2023-08-02 | 57.81 | $194.70 | 35900 |
| 2023-08-01 | 59.26 | $195.74 | 26100 |
| 2023-07-31 | 57.32 | $193.76 | 35929 |
| 2023-07-28 | 54.62 | $191.16 | 34016 |
| 2023-07-27 | 54.88 | $191.36 | 56100 |
| 2023-07-26 | 55.14 | $191.58 | 49345 |
| 2023-07-25 | 62.85 | $197.40 | 78801 |
| 2023-07-24 | 63.73 | $198.01 | 46418 |
| 2023-07-21 | 59.92 | $193.68 | 45811 |
| 2023-07-20 | 66.31 | $197.86 | 38211 |
| 2023-07-19 | 66.28 | $197.82 | 71300 |
| 2023-07-18 | 66.55 | $198.00 | 39000 |
| 2023-07-17 | 66.06 | $197.34 | 59200 |
| 2023-07-14 | 60.98 | $191.20 | 46000 |
| 2023-07-13 | 61.50 | $191.56 | 41317 |
| 2023-07-12 | 60.61 | $190.55 | 41323 |
| 2023-07-11 | 57.30 | $186.95 | 41947 |
| 2023-07-10 | 54.50 | $184.18 | 40244 |
| 2023-07-07 | 49.95 | $180.13 | 49000 |
| 2023-07-06 | 48.27 | $178.75 | 46126 |
| 2023-07-05 | 53.64 | $183.09 | 65033 |
| 2023-07-03 | 56.01 | $184.83 | 22500 |
| 2023-06-30 | 55.01 | $183.91 | 61127 |
| 2023-06-29 | 53.49 | $182.51 | 29100 |
| 2023-06-28 | 52.69 | $181.78 | 30603 |
| 2023-06-27 | 53.90 | $182.79 | 24822 |
| 2023-06-26 | 52.06 | $181.01 | 27500 |
| 2023-06-23 | 52.53 | $181.43 | 125500 |
| 2023-06-22 | 54.27 | $183.00 | 37900 |
| 2023-06-21 | 55.39 | $184.00 | 43601 |
| 2023-06-20 | 54.04 | $182.50 | 46537 |
| 2023-06-16 | 56.22 | $184.53 | 170717 |
| 2023-06-15 | 55.52 | $183.69 | 37334 |
| 2023-06-14 | 55.49 | $183.65 | 50400 |
| 2023-06-13 | 57.43 | $185.61 | 72700 |
| 2023-06-12 | 54.12 | $181.37 | 37538 |
| 2023-06-09 | 54.07 | $181.30 | 43004 |
| 2023-06-08 | 56.16 | $183.55 | 43100 |
| 2023-06-07 | 56.15 | $183.54 | 75824 |
| 2023-06-06 | 53.28 | $179.58 | 57800 |
| 2023-06-05 | 46.03 | $171.04 | 107108 |
| 2023-06-02 | 52.91 | $178.57 | 56245 |
| 2023-06-01 | 40.30 | $167.37 | 84952 |
| 2023-05-31 | 39.04 | $166.46 | 63016 |
| 2023-05-30 | 41.43 | $169.08 | 51000 |
| 2023-05-26 | 45.23 | $172.86 | 60005 |
| 2023-05-25 | 46.13 | $173.71 | 35001 |
| 2023-05-24 | 47.68 | $175.17 | 28422 |
| 2023-05-23 | 51.94 | $178.91 | 45000 |
| 2023-05-22 | 53.88 | $180.50 | 39741 |
| 2023-05-19 | 51.08 | $177.94 | 49100 |
| 2023-05-18 | 53.77 | $180.16 | 39000 |
| 2023-05-17 | 52.86 | $179.30 | 50200 |
| 2023-05-16 | 49.08 | $175.90 | 34600 |
| 2023-05-15 | 50.23 | $176.92 | 38248 |
| 2023-05-12 | 51.52 | $178.07 | 32334 |
| 2023-05-11 | 51.39 | $177.95 | 28428 |
| 2023-05-10 | 55.30 | $181.45 | 33500 |
| 2023-05-09 | 54.30 | $180.39 | 36300 |
| 2023-05-08 | 56.04 | $181.94 | 38440 |
| 2023-05-05 | 53.63 | $179.29 | 64800 |
| 2023-05-04 | 48.40 | $174.15 | 49243 |
| 2023-05-03 | 51.88 | $177.37 | 52200 |
| 2023-05-02 | 53.24 | $178.57 | 56722 |
| 2023-05-01 | 53.74 | $179.02 | 31500 |
| 2023-04-28 | 51.54 | $176.73 | 66523 |
| 2023-04-27 | 53.73 | $178.80 | 63944 |
| 2023-04-26 | 50.67 | $175.62 | 45400 |
| 2023-04-25 | 52.74 | $177.61 | 61447 |
| 2023-04-24 | 57.81 | $182.09 | 48300 |
| 2023-04-21 | 56.20 | $180.28 | 57911 |
| 2023-04-20 | 56.86 | $180.86 | 67600 |
| 2023-04-19 | 53.71 | $177.34 | 63104 |
| 2023-04-18 | 55.86 | $179.29 | 39138 |
| 2023-04-17 | 53.94 | $177.15 | 42600 |
| 2023-04-14 | 53.42 | $176.57 | 41700 |
| 2023-04-13 | 53.48 | $176.63 | 27800 |
| 2023-04-12 | 53.02 | $176.08 | 36800 |
| 2023-04-11 | 50.91 | $173.54 | 40730 |
| 2023-04-10 | 48.99 | $171.30 | 69032 |
| 2023-04-06 | 45.61 | $167.55 | 111047 |
| 2023-04-05 | 45.39 | $167.31 | 168419 |
| 2023-04-04 | 53.31 | $176.58 | 75800 |
| 2023-04-03 | 61.53 | $184.06 | 34023 |
| 2023-03-31 | 61.65 | $184.16 | 94100 |
| 2023-03-30 | 59.09 | $180.80 | 71340 |
| 2023-03-29 | 60.96 | $182.43 | 55842 |
| 2023-03-28 | 58.92 | $179.74 | 47400 |
| 2023-03-27 | 57.10 | $177.46 | 47232 |
| 2023-03-24 | 56.47 | $176.66 | 56434 |
| 2023-03-23 | 57.02 | $177.21 | 92700 |
| 2023-03-22 | 56.93 | $177.09 | 86823 |
| 2023-03-21 | 59.75 | $180.01 | 78149 |
| 2023-03-20 | 56.21 | $174.99 | 55700 |
| 2023-03-17 | 54.86 | $173.19 | 222200 |
| 2023-03-16 | 57.78 | $176.29 | 92446 |
| 2023-03-15 | 52.68 | $169.69 | 74800 |
| 2023-03-14 | 57.47 | $174.48 | 56600 |
| 2023-03-13 | 54.94 | $171.37 | 61313 |
| 2023-03-10 | 57.54 | $173.86 | 107413 |
| 2023-03-09 | 62.48 | $178.24 | 54019 |
| 2023-03-08 | 67.29 | $182.08 | 83200 |
| 2023-03-07 | 70.22 | $184.27 | 70400 |
| 2023-03-06 | 67.78 | $180.26 | 100009 |
| 2023-03-03 | 73.78 | $184.45 | 63617 |
| 2023-03-02 | 75.71 | $185.72 | 52713 |
| 2023-03-01 | 74.87 | $184.01 | 69222 |
| 2023-02-28 | 74.06 | $182.39 | 104937 |
| 2023-02-27 | 72.15 | $178.75 | 76209 |
| 2023-02-24 | 71.88 | $178.25 | 141500 |
| 2023-02-23 | 59.76 | $161.93 | 90400 |
| 2023-02-22 | 58.72 | $160.93 | 53200 |
| 2023-02-21 | 56.39 | $158.74 | 58623 |
| 2023-02-17 | 63.25 | $163.16 | 48400 |
| 2023-02-16 | 58.60 | $158.87 | 59418 |
| 2023-02-15 | 58.72 | $158.94 | 40500 |
| 2023-02-14 | 55.66 | $156.35 | 55600 |
| 2023-02-13 | 58.37 | $158.06 | 47300 |
| 2023-02-10 | 54.96 | $155.26 | 45300 |
| 2023-02-09 | 54.84 | $155.17 | 61920 |
| 2023-02-08 | 58.14 | $157.31 | 60631 |
| 2023-02-07 | 60.79 | $158.94 | 64500 |
| 2023-02-06 | 60.44 | $158.61 | 50000 |
| 2023-02-03 | 63.44 | $160.47 | 65600 |
| 2023-02-02 | 63.18 | $160.19 | 62400 |
| 2023-02-01 | 61.67 | $158.57 | 59149 |
| 2023-01-31 | 59.64 | $156.47 | 54238 |
| 2023-01-30 | 55.31 | $152.43 | 59322 |
| 2023-01-27 | 57.71 | $154.08 | 39300 |
| 2023-01-26 | 57.80 | $154.14 | 44534 |
| 2023-01-25 | 56.35 | $152.74 | 63000 |
| 2023-01-24 | 56.80 | $153.08 | 52500 |
| 2023-01-23 | 56.44 | $152.71 | 57900 |
| 2023-01-20 | 54.18 | $150.41 | 50700 |
| 2023-01-19 | 49.93 | $146.45 | 108400 |
| 2023-01-18 | 55.48 | $150.95 | 60400 |
| 2023-01-17 | 59.66 | $153.93 | 57900 |
| 2023-01-13 | 61.85 | $155.41 | 46330 |
| 2023-01-12 | 61.33 | $154.84 | 55531 |
| 2023-01-11 | 59.90 | $153.27 | 39721 |
| 2023-01-10 | 58.39 | $151.65 | 40239 |
| 2023-01-09 | 53.53 | $146.92 | 74911 |
| 2023-01-06 | 55.93 | $148.75 | 44400 |
| 2023-01-05 | 45.37 | $140.44 | 57913 |
| 2023-01-04 | 48.48 | $142.78 | 49137 |
| 2023-01-03 | 44.61 | $140.27 | 50200 |
| 2022-12-30 | 46.36 | $141.60 | 47423 |
| 2022-12-29 | 48.65 | $143.28 | 35425 |
| 2022-12-28 | 45.74 | $141.36 | 37906 |
| 2022-12-27 | 45.36 | $141.11 | 30300 |
| 2022-12-23 | 45.88 | $141.53 | 24900 |
| 2022-12-22 | 42.41 | $139.20 | 42023 |
| 2022-12-21 | 45.82 | $142.05 | 40921 |
| 2022-12-20 | 45.93 | $142.14 | 39000 |
| 2022-12-19 | 44.09 | $140.85 | 33800 |
| 2022-12-16 | 39.55 | $137.85 | 173000 |
| 2022-12-15 | 42.10 | $140.20 | 55800 |
| 2022-12-14 | 48.82 | $145.50 | 41716 |
| 2022-12-13 | 51.31 | $147.19 | 71642 |
| 2022-12-12 | 51.59 | $147.38 | 31437 |
| 2022-12-09 | 49.32 | $145.74 | 36200 |
| 2022-12-08 | 50.50 | $146.60 | 42400 |
| 2022-12-07 | 50.22 | $146.39 | 33612 |
| 2022-12-06 | 51.09 | $147.06 | 44238 |
| 2022-12-05 | 54.02 | $149.29 | 44900 |
| 2022-12-02 | 58.20 | $152.22 | 52000 |
| 2022-12-01 | 56.47 | $150.63 | 30600 |
| 2022-11-30 | 56.33 | $150.50 | 66200 |
| 2022-11-29 | 51.09 | $145.97 | 36442 |
| 2022-11-28 | 52.07 | $146.72 | 32700 |
| 2022-11-25 | 55.90 | $149.53 | 21000 |
| 2022-11-23 | 56.25 | $149.78 | 35249 |
| 2022-11-22 | 56.64 | $150.07 | 34142 |
| 2022-11-21 | 58.79 | $151.68 | 45500 |
| 2022-11-18 | 57.28 | $150.11 | 38500 |
| 2022-11-17 | 57.92 | $150.61 | 41905 |
| 2022-11-16 | 54.84 | $147.39 | 41500 |
| 2022-11-15 | 54.16 | $146.70 | 51215 |
| 2022-11-14 | 60.09 | $151.44 | 43200 |
| 2022-11-11 | 62.93 | $153.49 | 61345 |
| 2022-11-10 | 65.16 | $155.06 | 70100 |
| 2022-11-09 | 60.54 | $149.61 | 53809 |
| 2022-11-08 | 59.73 | $148.74 | 37500 |
| 2022-11-07 | 54.78 | $143.86 | 77800 |
| 2022-11-04 | 54.40 | $143.51 | 52100 |
| 2022-11-03 | 65.21 | $150.74 | 32007 |
| 2022-11-02 | 64.58 | $150.06 | 41330 |
| 2022-11-01 | 70.92 | $153.60 | 57417 |
| 2022-10-31 | 69.70 | $152.08 | 40500 |
| 2022-10-28 | 67.53 | $149.51 | 74400 |
| 2022-10-27 | 69.01 | $150.32 | 274441 |
| 2022-10-26 | 74.15 | $153.01 | 35700 |
| 2022-10-25 | 73.77 | $152.46 | 28509 |
| 2022-10-24 | 71.97 | $149.92 | 38400 |
| 2022-10-21 | 71.26 | $148.96 | 38900 |
| 2022-10-20 | 65.72 | $142.52 | 51300 |
| 2022-10-19 | 68.50 | $143.95 | 34900 |
| 2022-10-18 | 67.02 | $142.35 | 26100 |
| 2022-10-17 | 64.44 | $139.76 | 35200 |
| 2022-10-14 | 60.53 | $136.31 | 46300 |
| 2022-10-13 | 61.65 | $136.91 | 48512 |
| 2022-10-12 | 57.22 | $133.37 | 35406 |
| 2022-10-11 | 57.26 | $133.39 | 55800 |
| 2022-10-10 | 56.71 | $132.96 | 35333 |
| 2022-10-07 | 56.56 | $132.84 | 60120 |
| 2022-10-06 | 57.64 | $133.53 | 42000 |
| 2022-10-05 | 57.31 | $133.24 | 78400 |
| 2022-10-04 | 55.21 | $131.37 | 43738 |
| 2022-10-03 | 48.62 | $126.23 | 34100 |
| 2022-09-30 | 42.41 | $122.27 | 40701 |
| 2022-09-29 | 44.79 | $124.10 | 28200 |
| 2022-09-28 | 46.05 | $125.04 | 45900 |
| 2022-09-27 | 40.68 | $121.85 | 33616 |
| 2022-09-26 | 40.07 | $121.51 | 41000 |
| 2022-09-23 | 38.87 | $120.82 | 42125 |
| 2022-09-22 | 41.12 | $122.80 | 51122 |
| 2022-09-21 | 42.91 | $124.31 | 47100 |
| 2022-09-20 | 43.61 | $124.89 | 34800 |
| 2022-09-19 | 45.65 | $126.58 | 25900 |
| 2022-09-16 | 41.13 | $123.67 | 97500 |
| 2022-09-15 | 47.49 | $128.60 | 31600 |
| 2022-09-14 | 48.15 | $129.06 | 29740 |
| 2022-09-13 | 48.68 | $129.44 | 43212 |
| 2022-09-12 | 55.80 | $134.07 | 38800 |
| 2022-09-09 | 52.49 | $131.75 | 50800 |
| 2022-09-08 | 51.71 | $131.22 | 27400 |
| 2022-09-07 | 52.85 | $131.95 | 36837 |
| 2022-09-06 | 48.61 | $129.08 | 34400 |
| 2022-09-02 | 47.58 | $128.42 | 33300 |
| 2022-09-01 | 50.20 | $130.23 | 25800 |
| 2022-08-31 | 50.98 | $130.76 | 42945 |
| 2022-08-30 | 52.71 | $131.94 | 37805 |
| 2022-08-29 | 53.64 | $132.57 | 36000 |
| 2022-08-26 | 54.40 | $133.10 | 33702 |
| 2022-08-25 | 58.95 | $136.13 | 25800 |
| 2022-08-24 | 56.39 | $133.89 | 25419 |
| 2022-08-23 | 56.61 | $134.04 | 29838 |
| 2022-08-22 | 56.32 | $133.77 | 37500 |
| 2022-08-19 | 61.42 | $137.21 | 60448 |
| 2022-08-18 | 65.14 | $139.49 | 33431 |
| 2022-08-17 | 64.38 | $138.64 | 43800 |
| 2022-08-16 | 68.16 | $140.91 | 47720 |
| 2022-08-15 | 73.08 | $143.64 | 32900 |
| 2022-08-12 | 70.68 | $140.38 | 25800 |
| 2022-08-11 | 68.76 | $138.01 | 34449 |
| 2022-08-10 | 67.54 | $136.58 | 41208 |
| 2022-08-09 | 64.80 | $133.58 | 33607 |
| 2022-08-08 | 65.86 | $134.18 | 40100 |
| 2022-08-05 | 66.54 | $134.58 | 45300 |
| 2022-08-04 | 64.44 | $132.19 | 35409 |
| 2022-08-03 | 59.14 | $127.00 | 38300 |
| 2022-08-02 | 59.30 | $127.10 | 40649 |
| 2022-08-01 | 64.59 | $130.25 | 36600 |
| 2022-07-29 | 63.77 | $129.41 | 34820 |
| 2022-07-28 | 60.28 | $126.05 | 18000 |
| 2022-07-27 | 57.44 | $123.60 | 31525 |
| 2022-07-26 | 54.74 | $121.45 | 38306 |
| 2022-07-25 | 55.81 | $122.13 | 23828 |
| 2022-07-22 | 54.10 | $120.76 | 26500 |
| 2022-07-21 | 56.04 | $122.05 | 24200 |
| 2022-07-20 | 55.28 | $121.41 | 31100 |
| 2022-07-19 | 52.25 | $118.91 | 38600 |
| 2022-07-18 | 47.01 | $115.08 | 34024 |
| 2022-07-15 | 47.67 | $115.59 | 29400 |
| 2022-07-14 | 44.55 | $113.44 | 26724 |
| 2022-07-13 | 44.65 | $113.53 | 35018 |
| 2022-07-12 | 45.34 | $114.13 | 35932 |
| 2022-07-11 | 47.41 | $115.94 | 34348 |
| 2022-07-08 | 48.22 | $116.63 | 31440 |
| 2022-07-07 | 48.99 | $117.31 | 26500 |
| 2022-07-06 | 44.72 | $113.87 | 39400 |
| 2022-07-05 | 47.84 | $116.69 | 79200 |
| 2022-07-01 | 49.94 | $118.48 | 41719 |
| 2022-06-30 | 47.43 | $116.43 | 46013 |
| 2022-06-29 | 45.84 | $115.17 | 33424 |
| 2022-06-28 | 43.86 | $113.62 | 32910 |
| 2022-06-27 | 47.30 | $116.86 | 37600 |
| 2022-06-24 | 49.22 | $118.56 | 140200 |
| 2022-06-23 | 44.51 | $114.82 | 40516 |
| 2022-06-22 | 49.97 | $119.46 | 59507 |
| 2022-06-21 | 46.86 | $117.13 | 66416 |
| 2022-06-17 | 41.10 | $113.27 | 84900 |
| 2022-06-16 | 35.15 | $109.83 | 62700 |
| 2022-06-15 | 40.25 | $114.37 | 45143 |
| 2022-06-14 | 35.22 | $111.81 | 38800 |
| 2022-06-13 | 35.67 | $112.22 | 37729 |
| 2022-06-10 | 37.57 | $113.90 | 23200 |
| 2022-06-09 | 40.23 | $116.10 | 21247 |
| 2022-06-08 | 42.93 | $118.15 | 19408 |
| 2022-06-07 | 46.48 | $120.61 | 20600 |
| 2022-06-06 | 45.66 | $120.14 | 37600 |
| 2022-06-03 | 45.22 | $119.88 | 25944 |
| 2022-06-02 | 48.50 | $122.17 | 35200 |
| 2022-06-01 | 42.12 | $118.50 | 39229 |
| 2022-05-31 | 40.46 | $117.63 | 56931 |
| 2022-05-27 | 40.16 | $117.47 | 36035 |
| 2022-05-26 | 38.91 | $116.79 | 31607 |
| 2022-05-25 | 35.01 | $114.72 | 33300 |
| 2022-05-24 | 31.54 | $112.99 | 28200 |
| 2022-05-23 | 29.60 | $112.05 | 30400 |
| 2022-05-20 | 28.59 | $111.56 | 60300 |
| 2022-05-19 | 29.59 | $112.78 | 48300 |
| 2022-05-18 | 30.13 | $113.44 | 52100 |
| 2022-05-17 | 32.16 | $115.84 | 27600 |
| 2022-05-16 | 27.11 | $113.24 | 33100 |
| 2022-05-13 | 27.63 | $113.94 | 25636 |
| 2022-05-12 | 26.79 | $113.50 | 33927 |
| 2022-05-11 | 23.15 | $111.63 | 29900 |
| 2022-05-10 | 24.41 | $113.67 | 43122 |
| 2022-05-09 | 25.22 | $114.94 | 45700 |
| 2022-05-06 | 26.44 | $116.80 | 62511 |
| 2022-05-05 | 29.89 | $121.48 | 47528 |
| 2022-05-04 | 38.00 | $129.52 | 28300 |
| 2022-05-03 | 33.59 | $127.45 | 34900 |
| 2022-05-02 | 32.94 | $127.15 | 37102 |
| 2022-04-29 | 31.41 | $126.44 | 34200 |
| 2022-04-28 | 35.52 | $130.24 | 43600 |
| 2022-04-27 | 32.29 | $128.78 | 49500 |
| 2022-04-26 | 33.09 | $129.52 | 49600 |
| 2022-04-25 | 36.99 | $132.85 | 56214 |
| 2022-04-22 | 38.54 | $134.04 | 37432 |
| 2022-04-21 | 44.14 | $137.85 | 35348 |
| 2022-04-20 | 46.25 | $139.11 | 53139 |
| 2022-04-19 | 42.23 | $137.18 | 55600 |
| 2022-04-18 | 40.72 | $136.49 | 37414 |
| 2022-04-14 | 41.21 | $136.82 | 30300 |
| 2022-04-13 | 41.83 | $137.25 | 42513 |
| 2022-04-12 | 38.92 | $135.82 | 41736 |
| 2022-04-11 | 33.34 | $133.30 | 49500 |
| 2022-04-08 | 34.31 | $134.12 | 46321 |
| 2022-04-07 | 36.80 | $136.13 | 54805 |
| 2022-04-06 | 39.60 | $138.19 | 53904 |
| 2022-04-05 | 42.32 | $140.02 | 55428 |
| 2022-04-04 | 46.06 | $142.30 | 52800 |
| 2022-04-01 | 46.63 | $142.63 | 60623 |
| 2022-03-31 | 48.62 | $143.79 | 58600 |
| 2022-03-30 | 55.15 | $147.16 | 23925 |
| 2022-03-29 | 54.91 | $147.02 | 51631 |
| 2022-03-28 | 52.45 | $145.59 | 26900 |
| 2022-03-25 | 56.43 | $147.54 | 49500 |
| 2022-03-24 | 53.55 | $145.86 | 35000 |
| 2022-03-23 | 57.10 | $147.52 | 33012 |
| 2022-03-22 | 61.18 | $149.28 | 27600 |
| 2022-03-21 | 60.63 | $148.92 | 23647 |
| 2022-03-18 | 60.98 | $149.07 | 56200 |
| 2022-03-17 | 58.87 | $147.63 | 20000 |
| 2022-03-16 | 58.25 | $147.21 | 32300 |
| 2022-03-15 | 57.20 | $146.50 | 33900 |
| 2022-03-14 | 55.55 | $145.39 | 43412 |
| 2022-03-11 | 53.21 | $143.87 | 24300 |
| 2022-03-10 | 51.28 | $142.67 | 30700 |
| 2022-03-09 | 53.52 | $143.95 | 41200 |
| 2022-03-08 | 52.75 | $143.45 | 44000 |
| 2022-03-07 | 49.23 | $141.23 | 33800 |
| 2022-03-04 | 52.53 | $143.20 | 26815 |
| 2022-03-03 | 52.84 | $143.38 | 41700 |
| 2022-03-02 | 51.13 | $142.25 | 29700 |
| 2022-03-01 | 44.49 | $138.31 | 52000 |
| 2022-02-28 | 45.69 | $139.11 | 56500 |
| 2022-02-25 | 43.55 | $137.93 | 33728 |
| 2022-02-24 | 36.85 | $134.57 | 59240 |
| 2022-02-23 | 37.03 | $134.71 | 62900 |
| 2022-02-22 | 37.19 | $134.85 | 42400 |
| 2022-02-18 | 39.32 | $136.62 | 61700 |
| 2022-02-17 | 39.66 | $136.90 | 42500 |
| 2022-02-16 | 41.75 | $138.60 | 41900 |
| 2022-02-15 | 42.26 | $139.01 | 42900 |
| 2022-02-14 | 40.16 | $137.77 | 35700 |
| 2022-02-11 | 40.51 | $138.08 | 30925 |
| 2022-02-10 | 40.73 | $138.28 | 30015 |
| 2022-02-09 | 43.57 | $140.84 | 19300 |
| 2022-02-08 | 42.61 | $140.19 | 20845 |
| 2022-02-07 | 37.32 | $136.82 | 24000 |
| 2022-02-04 | 37.37 | $136.88 | 46710 |
| 2022-02-03 | 35.79 | $135.88 | 57243 |
| 2022-02-02 | 34.07 | $134.80 | 71114 |
| 2022-02-01 | 38.59 | $139.78 | 47200 |
| 2022-01-31 | 39.66 | $140.85 | 45047 |
| 2022-01-28 | 39.81 | $141.00 | 36119 |
| 2022-01-27 | 39.43 | $140.74 | 29933 |
| 2022-01-26 | 41.54 | $142.99 | 34332 |
| 2022-01-25 | 45.28 | $146.66 | 51212 |
| 2022-01-24 | 48.17 | $149.24 | 48239 |
| 2022-01-21 | 46.83 | $148.17 | 41334 |
| 2022-01-20 | 46.71 | $148.07 | 26211 |
| 2022-01-19 | 50.41 | $151.43 | 19600 |
| 2022-01-18 | 54.87 | $155.05 | 30400 |
| 2022-01-14 | 59.66 | $158.52 | 33329 |
| 2022-01-13 | 58.36 | $157.21 | 18322 |
| 2022-01-12 | 55.28 | $154.28 | 21644 |
| 2022-01-11 | 59.84 | $157.46 | 27600 |
| 2022-01-10 | 58.96 | $156.59 | 37400 |
| 2022-01-07 | 58.78 | $156.41 | 37600 |
| 2022-01-06 | 63.63 | $159.75 | 53200 |
| 2022-01-05 | 62.86 | $158.87 | 35813 |
| 2022-01-04 | 61.19 | $156.97 | 35200 |
| 2022-01-03 | 52.85 | $149.15 | 30600 |
| 2021-12-31 | 50.30 | $147.18 | 14746 |
| 2021-12-30 | 49.95 | $146.91 | 18435 |
| 2021-12-29 | 50.98 | $147.72 | 24843 |
| 2021-12-28 | 49.59 | $146.58 | 15100 |
| 2021-12-27 | 48.58 | $145.75 | 15400 |
| 2021-12-23 | 46.32 | $143.92 | 17019 |
| 2021-12-22 | 44.14 | $142.20 | 31200 |
| 2021-12-21 | 42.04 | $140.59 | 51200 |
| 2021-12-20 | 35.49 | $136.01 | 54000 |
| 2021-12-17 | 40.03 | $140.85 | 289570 |
| 2021-12-16 | 42.86 | $143.48 | 32724 |
| 2021-12-15 | 45.59 | $145.82 | 48308 |
| 2021-12-14 | 43.81 | $144.59 | 41100 |
| 2021-12-13 | 46.53 | $146.90 | 21004 |
| 2021-12-10 | 49.30 | $149.10 | 16107 |
| 2021-12-09 | 49.77 | $149.47 | 21947 |
| 2021-12-08 | 51.24 | $150.63 | 21000 |
| 2021-12-07 | 51.59 | $150.91 | 24125 |
| 2021-12-06 | 47.53 | $147.56 | 31000 |
| 2021-12-03 | 41.28 | $143.08 | 26729 |
| 2021-12-02 | 42.67 | $144.37 | 62415 |
| 2021-12-01 | 35.70 | $140.00 | 34539 |
| 2021-11-30 | 37.93 | $142.22 | 27600 |
| 2021-11-29 | 42.65 | $146.37 | 37123 |
| 2021-11-26 | 46.40 | $149.21 | 24929 |
| 2021-11-24 | 55.88 | $154.97 | 19200 |
| 2021-11-23 | 51.41 | $152.24 | 22234 |
| 2021-11-22 | 51.63 | $152.36 | 29638 |
| 2021-11-19 | 50.85 | $151.89 | 34700 |
| 2021-11-18 | 52.44 | $152.82 | 32649 |
| 2021-11-17 | 55.54 | $154.58 | 27400 |
| 2021-11-16 | 60.33 | $157.06 | 25000 |
| 2021-11-15 | 57.38 | $154.96 | 26500 |
| 2021-11-12 | 60.49 | $156.49 | 23000 |
| 2021-11-11 | 61.36 | $156.91 | 48200 |
| 2021-11-10 | 62.34 | $157.39 | 33300 |
| 2021-11-09 | 63.47 | $157.96 | 21900 |
| 2021-11-08 | 64.04 | $158.25 | 20600 |
| 2021-11-05 | 62.46 | $156.81 | 27600 |
| 2021-11-04 | 56.92 | $152.35 | 60900 |
| 2021-11-03 | 65.44 | $156.49 | 54728 |
| 2021-11-02 | 63.89 | $155.24 | 25300 |
| 2021-11-01 | 61.85 | $153.67 | 32900 |
| 2021-10-29 | 58.33 | $151.20 | 17106 |
| 2021-10-28 | 58.70 | $151.38 | 22300 |
| 2021-10-27 | 53.05 | $147.84 | 19207 |
| 2021-10-26 | 54.37 | $148.50 | 15800 |
| 2021-10-25 | 58.67 | $150.55 | 19523 |
| 2021-10-22 | 56.47 | $149.17 | 21100 |
| 2021-10-21 | 56.63 | $149.25 | 27418 |
| 2021-10-20 | 53.31 | $147.21 | 14319 |
| 2021-10-19 | 51.90 | $146.39 | 15315 |
| 2021-10-18 | 51.27 | $146.02 | 13200 |
| 2021-10-15 | 53.11 | $147.05 | 42724 |
| 2021-10-14 | 50.45 | $145.43 | 13400 |
| 2021-10-13 | 47.14 | $143.54 | 16700 |
| 2021-10-12 | 46.29 | $143.07 | 18701 |
| 2021-10-11 | 45.18 | $142.45 | 15000 |
| 2021-10-08 | 46.93 | $143.63 | 13600 |
| 2021-10-07 | 46.36 | $143.29 | 19700 |
| 2021-10-06 | 44.00 | $141.88 | 20817 |
| 2021-10-05 | 44.36 | $142.15 | 30000 |
| 2021-10-04 | 42.88 | $141.24 | 18018 |
| 2021-10-01 | 44.11 | $142.25 | 40608 |
| 2021-09-30 | 39.68 | $139.53 | 29500 |
| 2021-09-29 | 42.92 | $142.25 | 23120 |
| 2021-09-28 | 43.55 | $142.76 | 28600 |
| 2021-09-27 | 47.54 | $145.82 | 20431 |
| 2021-09-24 | 45.76 | $144.67 | 24240 |
| 2021-09-23 | 48.78 | $146.88 | 26120 |
| 2021-09-22 | 46.68 | $145.49 | 44800 |
| 2021-09-21 | 38.94 | $140.96 | 22200 |
| 2021-09-20 | 37.53 | $140.22 | 24100 |
| 2021-09-17 | 44.05 | $145.22 | 111300 |
| 2021-09-16 | 43.03 | $144.68 | 24900 |
| 2021-09-15 | 43.37 | $144.92 | 23909 |
| 2021-09-14 | 42.09 | $144.20 | 33700 |
| 2021-09-13 | 45.13 | $146.47 | 17746 |
| 2021-09-10 | 45.89 | $147.02 | 18300 |
| 2021-09-09 | 47.71 | $148.32 | 21700 |
| 2021-09-08 | 49.74 | $149.74 | 21503 |
| 2021-09-07 | 50.30 | $150.13 | 40900 |
| 2021-09-03 | 56.96 | $154.39 | 19900 |
| 2021-09-02 | 58.22 | $155.12 | 33416 |
| 2021-09-01 | 58.14 | $155.06 | 21446 |
| 2021-08-31 | 58.09 | $155.01 | 22600 |
| 2021-08-30 | 57.77 | $154.72 | 17900 |
| 2021-08-27 | 60.21 | $156.35 | 38570 |
| 2021-08-26 | 55.17 | $151.78 | 27941 |
| 2021-08-25 | 53.45 | $150.38 | 23147 |
| 2021-08-24 | 52.35 | $149.49 | 11033 |
| 2021-08-23 | 51.04 | $148.43 | 12329 |
| 2021-08-20 | 49.47 | $147.17 | 33430 |
| 2021-08-19 | 46.94 | $145.19 | 29600 |
| 2021-08-18 | 48.65 | $146.65 | 18300 |
| 2021-08-17 | 49.53 | $147.40 | 17600 |
| 2021-08-16 | 53.43 | $150.58 | 15841 |
| 2021-08-13 | 55.48 | $152.15 | 10400 |
| 2021-08-12 | 60.63 | $155.81 | 28518 |
| 2021-08-11 | 59.46 | $154.61 | 20300 |
| 2021-08-10 | 57.14 | $152.32 | 59400 |
| 2021-08-09 | 52.51 | $148.20 | 29200 |
| 2021-08-06 | 52.76 | $148.39 | 16200 |
| 2021-08-05 | 49.15 | $145.40 | 17500 |
| 2021-08-04 | 43.14 | $141.06 | 16700 |
| 2021-08-03 | 48.44 | $145.29 | 40400 |
| 2021-08-02 | 46.89 | $144.23 | 28420 |
| 2021-07-30 | 50.33 | $146.77 | 19100 |
| 2021-07-29 | 49.06 | $145.86 | 17700 |
| 2021-07-28 | 46.19 | $143.87 | 17200 |
| 2021-07-27 | 44.63 | $142.82 | 22500 |
| 2021-07-26 | 46.08 | $144.02 | 19423 |
| 2021-07-23 | 44.52 | $142.93 | 17713 |
| 2021-07-22 | 41.70 | $141.01 | 38541 |
| 2021-07-21 | 47.48 | $145.85 | 29000 |
| 2021-07-20 | 43.43 | $143.22 | 38700 |
| 2021-07-19 | 37.09 | $139.60 | 22800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.81
2026-07-16
Close Price
$165.71
Vol: 121900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.81 | $165.71 | 121900 |
| 2026-07-15 | -42.80 | $162.73 | 120000 |
| 2026-07-14 | -40.90 | $163.16 | 123609 |
| 2026-07-13 | -44.97 | $162.24 | 152727 |
| 2026-07-10 | -48.34 | $161.48 | 112942 |
| 2026-07-09 | -45.37 | $162.15 | 249200 |
| 2026-07-08 | -41.83 | $162.95 | 175900 |
| 2026-07-07 | -27.60 | $166.16 | 224123 |
| 2026-07-06 | -6.29 | $170.89 | 120900 |
| 2026-07-02 | -8.97 | $170.25 | 204600 |
| 2026-07-01 | -25.02 | $166.30 | 157618 |
| 2026-06-30 | -32.46 | $164.49 | 191300 |
| 2026-06-29 | -18.66 | $167.49 | 198248 |
| 2026-06-26 | -13.67 | $168.80 | 518008 |
| 2026-06-25 | -9.01 | $168.04 | 96200 |
| 2026-06-24 | -8.04 | $163.52 | 159000 |
| 2026-06-23 | -23.51 | $159.08 | 154200 |
| 2026-06-22 | -11.30 | $161.05 | 181621 |
| 2026-06-18 | -8.92 | $161.35 | 446000 |
| 2026-06-17 | -20.98 | $156.17 | 231545 |
| 2026-06-16 | -42.27 | $153.43 | 222900 |
| 2026-06-15 | -51.95 | $152.06 | 151700 |
| 2026-06-12 | -25.97 | $153.74 | 91500 |
| 2026-06-11 | -19.76 | $154.41 | 143600 |
| 2026-06-10 | -52.69 | $150.86 | 144400 |
| 2026-06-09 | -33.21 | $152.96 | 137500 |
| 2026-06-08 | -75.13 | $150.67 | 159639 |
| 2026-06-05 | -84.19 | $149.37 | 134400 |
| 2026-06-04 | -78.12 | $151.68 | 181800 |
| 2026-06-03 | -84.61 | $150.12 | 153600 |
| 2026-06-02 | -79.93 | $152.76 | 122200 |
| 2026-06-01 | -88.24 | $149.86 | 194132 |
| 2026-05-29 | -85.80 | $150.71 | 148000 |
| 2026-05-28 | -80.73 | $152.48 | 219433 |
| 2026-05-27 | -76.83 | $153.84 | 169137 |
| 2026-05-26 | -80.44 | $152.58 | 111400 |
| 2026-05-22 | -87.78 | $150.02 | 137100 |
| 2026-05-21 | -88.33 | $149.83 | 235700 |
| 2026-05-20 | -81.65 | $152.16 | 199306 |
| 2026-05-19 | -87.96 | $149.96 | 215600 |
| 2026-05-18 | -84.34 | $151.22 | 230800 |
| 2026-05-15 | -98.87 | $147.27 | 159200 |
| 2026-05-14 | -92.51 | $151.98 | 144200 |
| 2026-05-13 | -93.64 | $151.63 | 240843 |
| 2026-05-12 | -95.80 | $151.63 | 238040 |
| 2026-05-11 | -93.52 | $154.80 | 356540 |
| 2026-05-08 | -99.18 | $163.76 | 161300 |
| 2026-05-07 | -95.09 | $166.20 | 253414 |
| 2026-05-06 | -67.42 | $170.85 | 367534 |
| 2026-05-05 | -92.40 | $166.97 | 617500 |
| 2026-05-04 | -80.43 | $167.39 | 133000 |
| 2026-05-01 | -57.56 | $171.35 | 148500 |
| 2026-04-30 | -45.50 | $173.44 | 191330 |
| 2026-04-29 | -74.77 | $168.37 | 205016 |
| 2026-04-28 | -62.50 | $168.77 | 122936 |
| 2026-04-27 | -46.26 | $172.03 | 110600 |
| 2026-04-24 | -46.96 | $171.89 | 168742 |
| 2026-04-23 | -34.71 | $174.35 | 98342 |
| 2026-04-22 | -60.11 | $169.25 | 138400 |
| 2026-04-21 | -60.46 | $169.18 | 215514 |
| 2026-04-20 | -41.63 | $172.96 | 88100 |
| 2026-04-17 | -41.49 | $172.11 | 213300 |
| 2026-04-16 | -60.14 | $167.97 | 190800 |
| 2026-04-15 | -56.62 | $168.75 | 131400 |
| 2026-04-14 | -24.14 | $175.96 | 163900 |
| 2026-04-13 | -21.44 | $176.56 | 180238 |
| 2026-04-10 | -19.96 | $176.89 | 101800 |
| 2026-04-09 | -5.64 | $179.04 | 105200 |
| 2026-04-08 | -15.16 | $176.30 | 174600 |
| 2026-04-07 | -50.49 | $168.20 | 136031 |
| 2026-04-06 | -52.45 | $167.62 | 75046 |
| 2026-04-02 | -49.36 | $168.20 | 136800 |
| 2026-04-01 | -40.46 | $170.00 | 127800 |
| 2026-03-31 | -78.76 | $164.97 | 251500 |
| 2026-03-30 | -87.53 | $164.32 | 185400 |
| 2026-03-27 | -86.43 | $167.00 | 97100 |
| 2026-03-26 | -83.83 | $168.59 | 147839 |
| 2026-03-25 | -82.92 | $169.15 | 100800 |
| 2026-03-24 | -79.52 | $171.23 | 117600 |
| 2026-03-23 | -86.01 | $167.26 | 141120 |
| 2026-03-20 | -98.20 | $159.80 | 349500 |
| 2026-03-19 | -92.69 | $163.17 | 104520 |
| 2026-03-18 | -85.29 | $167.70 | 149900 |
| 2026-03-17 | -86.78 | $166.79 | 135602 |
| 2026-03-16 | -81.64 | $169.93 | 176000 |
| 2026-03-13 | -80.26 | $170.78 | 117144 |
| 2026-03-12 | -81.28 | $170.15 | 213720 |
| 2026-03-11 | -71.85 | $175.92 | 321200 |
| 2026-03-10 | -81.37 | $170.10 | 235615 |
| 2026-03-09 | -84.96 | $167.90 | 205743 |
| 2026-03-06 | -94.83 | $168.13 | 158400 |
| 2026-03-05 | -98.67 | $173.13 | 164400 |
| 2026-03-04 | -99.41 | $178.01 | 279784 |
| 2026-03-03 | -87.84 | $184.78 | 274905 |
| 2026-03-02 | -5.39 | $218.47 | 101153 |
| 2026-02-27 | -12.90 | $213.53 | 213600 |
| 2026-02-26 | -1.40 | $216.50 | 134800 |
| 2026-02-25 | -13.61 | $213.09 | 128214 |
| 2026-02-24 | -5.98 | $215.15 | 148900 |
| 2026-02-23 | -13.99 | $211.18 | 141034 |
| 2026-02-20 | -5.59 | $213.46 | 105147 |
| 2026-02-19 | -17.30 | $210.28 | 107600 |
| 2026-02-18 | -44.06 | $203.01 | 109935 |
| 2026-02-17 | -22.38 | $208.90 | 91200 |
| 2026-02-13 | -15.24 | $210.84 | 65150 |
| 2026-02-12 | -21.27 | $209.20 | 69800 |
| 2026-02-11 | -6.89 | $210.26 | 67624 |
| 2026-02-10 | -15.52 | $207.32 | 83100 |
| 2026-02-09 | -4.45 | $208.30 | 92900 |
| 2026-02-06 | -4.17 | $208.38 | 83435 |
| 2026-02-05 | -13.14 | $202.69 | 102244 |
| 2026-02-04 | -3.90 | $203.23 | 137100 |
| 2026-02-03 | -11.56 | $195.52 | 122500 |
| 2026-02-02 | -11.17 | $195.00 | 177500 |
| 2026-01-30 | -2.17 | $195.31 | 124900 |
| 2026-01-29 | -7.48 | $193.02 | 138400 |
| 2026-01-28 | -14.86 | $190.90 | 68400 |
| 2026-01-27 | -6.40 | $193.33 | 104100 |
| 2026-01-26 | -10.44 | $192.17 | 91700 |
| 2026-01-23 | -14.03 | $191.14 | 64529 |
| 2026-01-22 | -8.32 | $192.78 | 65400 |
| 2026-01-21 | -11.21 | $191.95 | 100100 |
| 2026-01-20 | -22.59 | $188.68 | 86500 |
| 2026-01-16 | -9.02 | $192.58 | 122035 |
| 2026-01-15 | -6.37 | $193.05 | 119611 |
| 2026-01-14 | -5.53 | $190.68 | 86300 |
| 2026-01-13 | -3.65 | $188.86 | 90508 |
| 2026-01-12 | -4.71 | $188.11 | 141600 |
| 2026-01-09 | -9.98 | $186.91 | 105312 |
| 2026-01-08 | -9.82 | $186.51 | 90745 |
| 2026-01-07 | -9.28 | $182.02 | 123916 |
| 2026-01-06 | -4.33 | $182.96 | 165600 |
| 2026-01-05 | -4.14 | $182.13 | 199146 |
| 2026-01-02 | -56.98 | $170.43 | 98900 |
| 2025-12-31 | -69.75 | $167.87 | 56000 |
| 2025-12-30 | -53.57 | $170.57 | 61207 |
| 2025-12-29 | -42.60 | $172.34 | 75700 |
| 2025-12-26 | -31.51 | $174.36 | 62303 |
| 2025-12-24 | -34.77 | $173.61 | 38841 |
| 2025-12-23 | -34.81 | $173.60 | 59500 |
| 2025-12-22 | -40.23 | $172.34 | 82100 |
| 2025-12-19 | -32.44 | $173.87 | 363937 |
| 2025-12-18 | -36.41 | $172.39 | 89102 |
| 2025-12-17 | -31.60 | $173.61 | 149200 |
| 2025-12-16 | -8.08 | $178.37 | 175700 |
| 2025-12-15 | -3.93 | $178.03 | 161900 |
| 2025-12-12 | -3.92 | $177.35 | 137100 |
| 2025-12-11 | -7.71 | $174.00 | 152800 |
| 2025-12-10 | -15.87 | $166.89 | 126500 |
| 2025-12-09 | -51.19 | $162.44 | 70000 |
| 2025-12-08 | -47.05 | $163.03 | 73802 |
| 2025-12-05 | -49.85 | $164.86 | 75900 |
| 2025-12-04 | -54.96 | $166.68 | 108300 |
| 2025-12-03 | -59.69 | $165.59 | 92000 |
| 2025-12-02 | -75.68 | $161.90 | 92300 |
| 2025-12-01 | -71.48 | $162.91 | 180600 |
| 2025-11-28 | -83.62 | $160.37 | 88634 |
| 2025-11-26 | -82.11 | $160.94 | 176518 |
| 2025-11-25 | -73.04 | $163.64 | 194100 |
| 2025-11-24 | -88.25 | $159.88 | 109400 |
| 2025-11-21 | -85.68 | $161.01 | 156100 |
| 2025-11-20 | -95.45 | $157.80 | 108800 |
| 2025-11-19 | -91.53 | $159.46 | 133900 |
| 2025-11-18 | -89.31 | $162.85 | 157002 |
| 2025-11-17 | -93.30 | $161.66 | 211602 |
| 2025-11-14 | -90.65 | $162.45 | 133038 |
| 2025-11-13 | -80.24 | $165.66 | 129540 |
| 2025-11-12 | -74.55 | $167.35 | 171910 |
| 2025-11-11 | -84.42 | $164.42 | 131900 |
| 2025-11-10 | -81.08 | $165.41 | 167624 |
| 2025-11-07 | -76.20 | $166.86 | 198083 |
| 2025-11-06 | -97.44 | $173.14 | 108400 |
| 2025-11-05 | -76.18 | $177.22 | 70201 |
| 2025-11-04 | -91.97 | $174.79 | 121810 |
| 2025-11-03 | -76.81 | $177.45 | 140000 |
| 2025-10-31 | -83.52 | $178.72 | 237200 |
| 2025-10-30 | -94.93 | $176.89 | 73206 |
| 2025-10-29 | -86.26 | $180.26 | 60600 |
| 2025-10-28 | -72.70 | $182.47 | 57300 |
| 2025-10-27 | -57.06 | $185.02 | 48900 |
| 2025-10-24 | -38.16 | $188.10 | 50514 |
| 2025-10-23 | -41.73 | $187.57 | 65500 |
| 2025-10-22 | -44.60 | $187.10 | 106600 |
| 2025-10-21 | -61.38 | $185.76 | 44100 |
| 2025-10-20 | -77.62 | $183.26 | 43100 |
| 2025-10-17 | -96.08 | $180.83 | 89005 |
| 2025-10-16 | -83.69 | $183.95 | 78700 |
| 2025-10-15 | -84.77 | $184.03 | 73628 |
| 2025-10-14 | -88.29 | $183.28 | 85000 |
| 2025-10-13 | -97.61 | $181.99 | 60733 |
| 2025-10-10 | -97.14 | $182.55 | 61315 |
| 2025-10-09 | -95.84 | $185.49 | 56600 |
| 2025-10-08 | -81.90 | $189.46 | 39821 |
| 2025-10-07 | -87.86 | $187.81 | 50000 |
| 2025-10-06 | -84.47 | $188.75 | 93317 |
| 2025-10-03 | -73.95 | $191.66 | 92115 |
| 2025-10-02 | -74.92 | $191.57 | 84046 |
| 2025-10-01 | -90.04 | $189.15 | 95541 |
| 2025-09-30 | -92.73 | $190.90 | 86947 |
| 2025-09-29 | -96.02 | $190.43 | 64749 |
| 2025-09-26 | -91.45 | $192.62 | 68332 |
| 2025-09-25 | -93.88 | $192.30 | 97226 |
| 2025-09-24 | -97.09 | $194.11 | 103800 |
| 2025-09-23 | -95.66 | $196.80 | 92906 |
| 2025-09-22 | -92.00 | $197.75 | 98232 |
| 2025-09-19 | -98.31 | $198.46 | 262000 |
| 2025-09-18 | -88.02 | $204.10 | 89100 |
| 2025-09-17 | -98.12 | $201.74 | 55741 |
| 2025-09-16 | -87.18 | $205.30 | 81300 |
| 2025-09-15 | -97.38 | $204.42 | 84941 |
| 2025-09-12 | -92.41 | $205.64 | 77310 |
| 2025-09-11 | -74.17 | $211.26 | 138900 |
| 2025-09-10 | -97.07 | $206.10 | 52900 |
| 2025-09-09 | -92.08 | $207.96 | 69100 |
| 2025-09-08 | -79.79 | $211.77 | 65128 |
| 2025-09-05 | -89.25 | $209.22 | 52800 |
| 2025-09-04 | -84.32 | $210.55 | 72518 |
| 2025-09-03 | -94.33 | $207.85 | 74300 |
| 2025-09-02 | -95.33 | $208.77 | 57400 |
| 2025-08-29 | -91.34 | $211.46 | 97703 |
| 2025-08-28 | -80.18 | $215.01 | 47300 |
| 2025-08-27 | -69.08 | $217.54 | 70046 |
| 2025-08-26 | -67.19 | $217.97 | 59200 |
| 2025-08-25 | -63.33 | $218.85 | 78518 |
| 2025-08-22 | -51.62 | $221.52 | 85000 |
| 2025-08-21 | -90.35 | $212.69 | 81800 |
| 2025-08-20 | -85.24 | $214.41 | 66200 |
| 2025-08-19 | -59.19 | $220.18 | 53000 |
| 2025-08-18 | -37.38 | $225.01 | 55208 |
| 2025-08-15 | -49.71 | $222.28 | 71424 |
| 2025-08-14 | -31.02 | $226.42 | 75600 |
| 2025-08-13 | -3.93 | $232.42 | 99200 |
| 2025-08-12 | -2.28 | $227.01 | 95639 |
| 2025-08-11 | -34.39 | $221.65 | 124900 |
| 2025-08-08 | -28.59 | $222.58 | 96500 |
| 2025-08-07 | -33.33 | $222.00 | 157200 |
| 2025-08-06 | -31.23 | $224.77 | 73100 |
| 2025-08-05 | -23.41 | $226.12 | 93301 |
| 2025-08-04 | -20.45 | $226.63 | 102900 |
| 2025-08-01 | -84.24 | $215.62 | 63500 |
| 2025-07-31 | -43.92 | $222.58 | 94700 |
| 2025-07-30 | -80.70 | $216.28 | 108015 |
| 2025-07-29 | -77.44 | $216.84 | 69011 |
| 2025-07-28 | -74.01 | $217.43 | 79801 |
| 2025-07-25 | -61.63 | $219.56 | 45600 |
| 2025-07-24 | -74.88 | $217.28 | 52000 |
| 2025-07-23 | -64.94 | $218.99 | 73000 |
| 2025-07-22 | -77.63 | $216.45 | 87946 |
| 2025-07-21 | -68.71 | $216.04 | 52800 |
| 2025-07-18 | -63.31 | $217.15 | 57500 |
| 2025-07-17 | -59.32 | $217.97 | 81400 |
| 2025-07-16 | -64.18 | $216.97 | 103624 |
| 2025-07-15 | -50.02 | $219.88 | 123600 |
| 2025-07-14 | -28.42 | $224.32 | 107200 |
| 2025-07-11 | -20.48 | $225.94 | 119106 |
| 2025-07-10 | -16.64 | $226.73 | 82719 |
| 2025-07-09 | -11.67 | $225.63 | 85915 |
| 2025-07-08 | -19.24 | $224.02 | 96508 |
| 2025-07-07 | -8.87 | $225.19 | 178517 |
| 2025-07-03 | -3.26 | $226.21 | 42400 |
| 2025-07-02 | -0.26 | $225.48 | 100000 |
| 2025-07-01 | -5.68 | $222.47 | 159724 |
| 2025-06-30 | -6.59 | $218.38 | 166441 |
| 2025-06-27 | -11.79 | $217.10 | 323600 |
| 2025-06-26 | -2.24 | $219.45 | 109731 |
| 2025-06-25 | -13.91 | $216.58 | 99803 |
| 2025-06-24 | -12.16 | $217.01 | 141700 |
| 2025-06-23 | -31.48 | $212.25 | 162543 |
| 2025-06-20 | -22.30 | $214.51 | 296900 |
| 2025-06-18 | -20.15 | $215.04 | 137700 |
| 2025-06-17 | -6.61 | $217.00 | 153900 |
| 2025-06-16 | -8.51 | $216.56 | 206011 |
| 2025-06-13 | -8.91 | $212.46 | 131146 |
| 2025-06-12 | -5.55 | $213.09 | 151316 |
| 2025-06-11 | -9.07 | $212.43 | 258547 |
| 2025-06-10 | -0.71 | $213.57 | 123947 |
| 2025-06-09 | -10.32 | $209.28 | 246121 |
| 2025-06-06 | -5.27 | $207.16 | 50730 |
| 2025-06-05 | -3.60 | $205.31 | 72800 |
| 2025-06-04 | -5.63 | $204.48 | 109232 |
| 2025-06-03 | -8.47 | $203.47 | 221745 |
| 2025-06-02 | -18.56 | $198.41 | 62900 |
| 2025-05-30 | -19.66 | $198.04 | 61700 |
| 2025-05-29 | -7.40 | $201.80 | 61200 |
| 2025-05-28 | -10.70 | $200.40 | 85930 |
| 2025-05-27 | -7.34 | $201.74 | 55500 |
| 2025-05-23 | -19.17 | $197.02 | 60600 |
| 2025-05-22 | -14.91 | $198.72 | 50000 |
| 2025-05-21 | -13.41 | $199.32 | 68700 |
| 2025-05-20 | -3.03 | $203.46 | 103100 |
| 2025-05-19 | -2.20 | $203.74 | 90700 |
| 2025-05-16 | -3.31 | $203.19 | 96100 |
| 2025-05-15 | -4.90 | $202.02 | 63900 |
| 2025-05-14 | -8.34 | $200.50 | 90547 |
| 2025-05-13 | -3.50 | $202.64 | 127546 |
| 2025-05-12 | -7.26 | $199.76 | 166300 |
| 2025-05-09 | -0.29 | $191.41 | 166645 |
| 2025-05-08 | -10.53 | $178.53 | 118708 |
| 2025-05-07 | -20.94 | $172.09 | 53346 |
| 2025-05-06 | -17.10 | $172.54 | 142700 |
| 2025-05-05 | -9.11 | $174.03 | 55926 |
| 2025-05-02 | -7.86 | $173.96 | 59400 |
| 2025-05-01 | -40.82 | $169.32 | 73000 |
| 2025-04-30 | -60.26 | $166.98 | 104818 |
| 2025-04-29 | -53.77 | $168.60 | 141407 |
| 2025-04-28 | -53.49 | $168.67 | 56812 |
| 2025-04-25 | -60.50 | $168.55 | 51109 |
| 2025-04-24 | -56.60 | $170.56 | 65346 |
| 2025-04-23 | -64.98 | $168.46 | 104400 |
| 2025-04-22 | -73.28 | $165.76 | 163800 |
| 2025-04-21 | -87.67 | $161.08 | 96636 |
| 2025-04-17 | -68.05 | $167.46 | 80722 |
| 2025-04-16 | -71.60 | $166.87 | 79022 |
| 2025-04-15 | -63.55 | $169.80 | 95000 |
| 2025-04-14 | -65.01 | $169.29 | 120700 |
| 2025-04-11 | -60.76 | $171.13 | 101531 |
| 2025-04-10 | -66.59 | $169.04 | 103306 |
| 2025-04-09 | -56.66 | $172.60 | 226800 |
| 2025-04-08 | -96.09 | $158.47 | 124500 |
| 2025-04-07 | -94.58 | $161.51 | 133600 |
| 2025-04-04 | -91.40 | $165.81 | 138500 |
| 2025-04-03 | -98.82 | $171.06 | 80900 |
| 2025-04-02 | -67.10 | $181.60 | 48300 |
| 2025-04-01 | -73.21 | $179.73 | 71943 |
| 2025-03-31 | -71.66 | $178.21 | 65426 |
| 2025-03-28 | -58.83 | $180.84 | 47700 |
| 2025-03-27 | -30.41 | $186.11 | 75300 |
| 2025-03-26 | -25.21 | $187.27 | 63900 |
| 2025-03-25 | -25.57 | $187.19 | 116800 |
| 2025-03-24 | -21.72 | $188.05 | 152600 |
| 2025-03-21 | -41.83 | $183.56 | 813316 |
| 2025-03-20 | -20.24 | $188.38 | 201100 |
| 2025-03-19 | -20.78 | $188.26 | 117045 |
| 2025-03-18 | -17.33 | $189.03 | 156100 |
| 2025-03-17 | -21.54 | $188.09 | 151542 |
| 2025-03-14 | -23.80 | $185.91 | 95036 |
| 2025-03-13 | -40.24 | $182.60 | 79144 |
| 2025-03-12 | -39.29 | $182.79 | 113633 |
| 2025-03-11 | -24.39 | $185.79 | 114736 |
| 2025-03-10 | -20.67 | $186.54 | 155100 |
| 2025-03-07 | -34.97 | $183.66 | 117400 |
| 2025-03-06 | -38.10 | $183.03 | 130700 |
| 2025-03-05 | -61.95 | $178.23 | 119200 |
| 2025-03-04 | -78.94 | $174.81 | 151933 |
| 2025-03-03 | -72.93 | $176.02 | 172200 |
| 2025-02-28 | -78.09 | $174.98 | 321625 |
| 2025-02-27 | -57.42 | $184.26 | 87800 |
| 2025-02-26 | -52.32 | $184.94 | 69045 |
| 2025-02-25 | -41.43 | $186.54 | 82801 |
| 2025-02-24 | -47.39 | $185.73 | 89800 |
| 2025-02-21 | -24.06 | $188.90 | 151900 |
| 2025-02-20 | -28.48 | $188.30 | 127100 |
| 2025-02-19 | -24.28 | $188.87 | 84528 |
| 2025-02-18 | -37.75 | $187.04 | 85521 |
| 2025-02-14 | -56.00 | $184.56 | 52206 |
| 2025-02-13 | -51.21 | $185.21 | 86000 |
| 2025-02-12 | -54.16 | $184.81 | 73505 |
| 2025-02-11 | -26.63 | $187.60 | 78000 |
| 2025-02-10 | -30.29 | $185.87 | 96600 |
| 2025-02-07 | -34.41 | $185.01 | 85300 |
| 2025-02-06 | -42.67 | $183.29 | 136500 |
| 2025-02-05 | -48.25 | $182.13 | 75420 |
| 2025-02-04 | -49.83 | $181.80 | 63432 |
| 2025-02-03 | -55.89 | $180.54 | 81700 |
| 2025-01-31 | -31.76 | $185.56 | 62000 |
| 2025-01-30 | -17.30 | $188.57 | 71200 |
| 2025-01-29 | -21.19 | $187.76 | 72700 |
| 2025-01-28 | -8.07 | $190.49 | 61500 |
| 2025-01-27 | -7.80 | $189.32 | 116500 |
| 2025-01-24 | -18.61 | $185.53 | 53748 |
| 2025-01-23 | -27.78 | $184.23 | 85529 |
| 2025-01-22 | -48.99 | $183.74 | 64000 |
| 2025-01-21 | -53.05 | $185.13 | 65402 |
| 2025-01-17 | -62.96 | $182.35 | 172300 |
| 2025-01-16 | -66.23 | $181.38 | 183500 |
| 2025-01-15 | -67.34 | $181.05 | 67609 |
| 2025-01-14 | -78.63 | $177.70 | 124124 |
| 2025-01-13 | -83.01 | $176.40 | 191000 |
| 2025-01-10 | -94.81 | $172.90 | 114600 |
| 2025-01-08 | -86.72 | $176.15 | 101920 |
| 2025-01-07 | -93.09 | $176.39 | 101600 |
| 2025-01-06 | -99.49 | $177.68 | 70000 |
| 2025-01-03 | -90.41 | $182.04 | 87901 |
| 2025-01-02 | -99.03 | $180.17 | 162035 |
| 2024-12-31 | -82.60 | $185.91 | 114000 |
| 2024-12-30 | -85.04 | $185.40 | 74200 |
| 2024-12-27 | -87.82 | $185.40 | 50400 |
| 2024-12-26 | -78.12 | $188.29 | 63448 |
| 2024-12-24 | -78.80 | $188.26 | 124226 |
| 2024-12-23 | -88.79 | $186.54 | 144300 |
| 2024-12-20 | -100.00 | $188.34 | 387100 |
| 2024-12-19 | -79.24 | $194.51 | 128300 |
| 2024-12-18 | -47.28 | $197.29 | 263100 |
| 2024-12-17 | -51.70 | $196.51 | 83901 |
| 2024-12-16 | -51.31 | $196.58 | 90635 |
| 2024-12-13 | -71.06 | $193.10 | 57900 |
| 2024-12-12 | -69.64 | $193.35 | 58442 |
| 2024-12-11 | -54.88 | $195.95 | 76827 |
| 2024-12-10 | -56.07 | $195.74 | 100000 |
| 2024-12-09 | -57.15 | $195.55 | 43800 |
| 2024-12-06 | -54.09 | $196.09 | 41400 |
| 2024-12-05 | -56.13 | $195.73 | 63100 |
| 2024-12-04 | -29.63 | $200.40 | 50320 |
| 2024-12-03 | -25.40 | $199.74 | 60227 |
| 2024-12-02 | -15.82 | $201.95 | 65811 |
| 2024-11-29 | -18.01 | $199.95 | 44100 |
| 2024-11-27 | -21.40 | $197.89 | 46030 |
| 2024-11-26 | -21.78 | $197.75 | 117900 |
| 2024-11-25 | -8.33 | $202.61 | 93900 |
| 2024-11-22 | -6.50 | $198.10 | 67130 |
| 2024-11-21 | -11.76 | $196.36 | 76010 |
| 2024-11-20 | -25.62 | $191.74 | 51400 |
| 2024-11-19 | -28.81 | $190.70 | 64700 |
| 2024-11-18 | -20.25 | $193.49 | 63301 |
| 2024-11-15 | -17.74 | $194.31 | 98701 |
| 2024-11-14 | -21.72 | $193.01 | 84900 |
| 2024-11-13 | -14.02 | $195.52 | 103600 |
| 2024-11-12 | -23.96 | $192.28 | 118500 |
| 2024-11-11 | -11.94 | $196.20 | 61600 |
| 2024-11-08 | -13.84 | $195.58 | 137817 |
| 2024-11-07 | -8.16 | $197.43 | 98300 |
| 2024-11-06 | -9.82 | $196.89 | 122200 |
| 2024-11-05 | -16.20 | $186.80 | 122404 |
| 2024-11-04 | -31.52 | $183.27 | 107500 |
| 2024-11-01 | -13.24 | $187.48 | 264700 |
| 2024-10-31 | -88.10 | $169.54 | 99919 |
| 2024-10-30 | -67.39 | $173.09 | 110036 |
| 2024-10-29 | -65.23 | $173.46 | 45402 |
| 2024-10-28 | -61.14 | $174.16 | 42100 |
| 2024-10-25 | -75.03 | $171.78 | 63849 |
| 2024-10-24 | -91.50 | $168.97 | 104900 |
| 2024-10-23 | -96.10 | $168.80 | 57700 |
| 2024-10-22 | -88.76 | $170.59 | 81804 |
| 2024-10-21 | -86.54 | $171.88 | 63300 |
| 2024-10-18 | -48.63 | $177.54 | 47547 |
| 2024-10-17 | -33.29 | $179.83 | 83732 |
| 2024-10-16 | -30.88 | $181.53 | 124115 |
| 2024-10-15 | -40.87 | $181.50 | 95818 |
| 2024-10-14 | -54.50 | $178.82 | 63500 |
| 2024-10-11 | -63.70 | $177.01 | 69000 |
| 2024-10-10 | -90.39 | $171.76 | 61619 |
| 2024-10-09 | -87.31 | $173.30 | 115805 |
| 2024-10-08 | -80.55 | $172.23 | 60700 |
| 2024-10-07 | -65.29 | $175.51 | 133638 |
| 2024-10-04 | -64.12 | $175.76 | 93700 |
| 2024-10-03 | -79.76 | $172.40 | 46131 |
| 2024-10-02 | -69.38 | $174.63 | 40100 |
| 2024-10-01 | -60.96 | $176.44 | 56833 |
| 2024-09-30 | -43.79 | $180.13 | 69520 |
| 2024-09-27 | -39.32 | $181.09 | 60241 |
| 2024-09-26 | -43.42 | $180.21 | 111724 |
| 2024-09-25 | -52.95 | $178.16 | 118300 |
| 2024-09-24 | -31.69 | $182.73 | 63000 |
| 2024-09-23 | -42.67 | $180.37 | 49800 |
| 2024-09-20 | -39.04 | $181.15 | 230500 |
| 2024-09-19 | -21.45 | $184.93 | 56901 |
| 2024-09-18 | -35.97 | $181.81 | 70431 |
| 2024-09-17 | -41.79 | $178.90 | 69611 |
| 2024-09-16 | -44.37 | $178.42 | 44700 |
| 2024-09-13 | -42.11 | $178.84 | 39305 |
| 2024-09-12 | -60.14 | $175.48 | 49500 |
| 2024-09-11 | -67.49 | $174.11 | 81100 |
| 2024-09-10 | -86.40 | $171.19 | 59424 |
| 2024-09-09 | -86.96 | $171.09 | 48500 |
| 2024-09-06 | -90.64 | $170.43 | 45200 |
| 2024-09-05 | -74.25 | $173.37 | 51600 |
| 2024-09-04 | -58.43 | $176.09 | 64832 |
| 2024-09-03 | -42.94 | $178.90 | 60243 |
| 2024-08-30 | -5.78 | $185.40 | 69112 |
| 2024-08-29 | -10.71 | $184.30 | 54025 |
| 2024-08-28 | -29.50 | $181.56 | 54127 |
| 2024-08-27 | -44.15 | $181.86 | 58126 |
| 2024-08-26 | -33.16 | $185.30 | 68608 |
| 2024-08-23 | -36.94 | $184.32 | 48400 |
| 2024-08-22 | -53.59 | $180.23 | 40516 |
| 2024-08-21 | -54.76 | $179.83 | 33034 |
| 2024-08-20 | -61.38 | $177.57 | 96245 |
| 2024-08-19 | -56.34 | $179.29 | 79100 |
| 2024-08-16 | -61.08 | $177.67 | 85241 |
| 2024-08-15 | -70.22 | $174.55 | 52400 |
| 2024-08-14 | -79.27 | $171.46 | 46505 |
| 2024-08-13 | -78.95 | $171.57 | 66149 |
| 2024-08-12 | -82.66 | $170.30 | 46400 |
| 2024-08-09 | -76.75 | $172.32 | 58400 |
| 2024-08-08 | -69.25 | $174.88 | 74226 |
| 2024-08-07 | -85.65 | $169.28 | 87800 |
| 2024-08-06 | -78.27 | $171.58 | 94826 |
| 2024-08-05 | -73.41 | $172.99 | 154400 |
| 2024-08-02 | -67.38 | $175.09 | 167200 |
| 2024-08-01 | -39.52 | $184.78 | 160400 |
| 2024-07-31 | -16.70 | $192.72 | 107125 |
| 2024-07-30 | -21.62 | $191.01 | 95400 |
| 2024-07-29 | -15.12 | $193.27 | 53600 |
| 2024-07-26 | -10.26 | $194.96 | 61743 |
| 2024-07-25 | -8.03 | $192.03 | 77700 |
| 2024-07-24 | -23.50 | $183.27 | 68100 |
| 2024-07-23 | -8.38 | $187.13 | 67200 |
| 2024-07-22 | -9.11 | $185.90 | 217031 |
| 2024-07-19 | -18.79 | $183.54 | 52410 |
| 2024-07-18 | -13.82 | $184.75 | 119529 |
| 2024-07-17 | -6.42 | $185.47 | 114200 |
| 2024-07-16 | -2.24 | $184.68 | 77842 |
| 2024-07-15 | -26.12 | $175.45 | 63744 |
| 2024-07-12 | -46.66 | $172.92 | 51300 |
| 2024-07-11 | -62.52 | $172.69 | 100720 |
| 2024-07-10 | -95.18 | $164.89 | 64546 |
| 2024-07-09 | -96.82 | $164.50 | 120622 |
| 2024-07-08 | -94.22 | $166.50 | 47036 |
| 2024-07-05 | -97.78 | $165.72 | 56004 |
| 2024-07-03 | -89.67 | $168.80 | 43100 |
| 2024-07-02 | -92.93 | $168.05 | 97015 |
| 2024-07-01 | -98.06 | $167.45 | 119109 |
| 2024-06-28 | -83.54 | $173.00 | 216300 |
| 2024-06-27 | -91.75 | $171.01 | 73629 |
| 2024-06-26 | -93.44 | $170.60 | 76600 |
| 2024-06-25 | -98.30 | $171.28 | 44234 |
| 2024-06-24 | -79.53 | $175.71 | 75500 |
| 2024-06-21 | -82.83 | $174.93 | 194612 |
| 2024-06-20 | -82.20 | $175.39 | 57500 |
| 2024-06-18 | -80.81 | $175.74 | 56039 |
| 2024-06-17 | -73.52 | $177.61 | 76200 |
| 2024-06-14 | -83.94 | $175.05 | 125300 |
| 2024-06-13 | -96.77 | $177.65 | 95400 |
| 2024-06-12 | -81.36 | $181.72 | 148244 |
| 2024-06-11 | -91.71 | $179.20 | 140200 |
| 2024-06-10 | -92.88 | $182.88 | 93200 |
| 2024-06-07 | -97.99 | $184.99 | 47700 |
| 2024-06-06 | -80.64 | $187.92 | 40500 |
| 2024-06-05 | -84.43 | $187.28 | 53127 |
| 2024-06-04 | -96.47 | $185.43 | 40200 |
| 2024-06-03 | -93.07 | $186.91 | 42207 |
| 2024-05-31 | -47.49 | $189.99 | 50800 |
| 2024-05-30 | -48.77 | $189.68 | 39121 |
| 2024-05-29 | -57.48 | $187.56 | 38000 |
| 2024-05-28 | -42.02 | $191.32 | 62700 |
| 2024-05-24 | -41.04 | $192.13 | 51900 |
| 2024-05-23 | -46.42 | $190.77 | 94245 |
| 2024-05-22 | -34.52 | $193.78 | 55507 |
| 2024-05-21 | -40.63 | $194.26 | 59200 |
| 2024-05-20 | -42.88 | $195.18 | 24600 |
| 2024-05-17 | -45.87 | $194.24 | 48046 |
| 2024-05-16 | -40.20 | $196.02 | 52200 |
| 2024-05-15 | -25.25 | $200.72 | 49834 |
| 2024-05-14 | -40.78 | $198.70 | 47411 |
| 2024-05-13 | -49.66 | $196.57 | 56400 |
| 2024-05-10 | -51.12 | $198.43 | 32227 |
| 2024-05-09 | -51.42 | $198.30 | 33800 |
| 2024-05-08 | -61.35 | $193.99 | 35417 |
| 2024-05-07 | -61.17 | $194.07 | 58100 |
| 2024-05-06 | -64.89 | $193.25 | 94400 |
| 2024-05-03 | -63.32 | $193.97 | 114419 |
| 2024-05-02 | -91.55 | $195.24 | 121816 |
| 2024-05-01 | -98.69 | $193.93 | 88300 |
| 2024-04-30 | -98.37 | $194.38 | 148839 |
| 2024-04-29 | -90.18 | $199.50 | 77521 |
| 2024-04-26 | -94.44 | $198.52 | 51112 |
| 2024-04-25 | -91.26 | $199.63 | 117033 |
| 2024-04-24 | -88.36 | $204.20 | 58000 |
| 2024-04-23 | -89.28 | $204.99 | 63907 |
| 2024-04-22 | -90.70 | $204.61 | 67227 |
| 2024-04-19 | -99.18 | $202.34 | 69500 |
| 2024-04-18 | -97.45 | $204.85 | 58430 |
| 2024-04-17 | -90.02 | $206.61 | 86833 |
| 2024-04-16 | -60.31 | $212.74 | 46025 |
| 2024-04-15 | -50.74 | $215.15 | 69600 |
| 2024-04-12 | -55.40 | $213.89 | 48700 |
| 2024-04-11 | -33.22 | $219.89 | 51236 |
| 2024-04-10 | -50.24 | $215.09 | 55804 |
| 2024-04-09 | -21.62 | $222.78 | 42940 |
| 2024-04-08 | -30.26 | $220.34 | 49503 |
| 2024-04-05 | -36.43 | $218.60 | 33103 |
| 2024-04-04 | -44.26 | $216.39 | 84821 |
| 2024-04-03 | -31.53 | $219.89 | 89600 |
| 2024-04-02 | -47.53 | $215.21 | 83700 |
| 2024-04-01 | -52.12 | $213.89 | 78900 |
| 2024-03-28 | -1.91 | $228.33 | 100300 |
| 2024-03-27 | -2.46 | $225.89 | 76010 |
| 2024-03-26 | -3.28 | $220.91 | 105627 |
| 2024-03-25 | -3.27 | $216.51 | 60400 |
| 2024-03-22 | -7.93 | $214.35 | 76640 |
| 2024-03-21 | -1.60 | $213.51 | 69336 |
| 2024-03-20 | -26.90 | $207.98 | 44463 |
| 2024-03-19 | -43.45 | $203.90 | 29900 |
| 2024-03-18 | -52.22 | $202.12 | 59400 |
| 2024-03-15 | -50.48 | $205.02 | 118003 |
| 2024-03-14 | -53.00 | $204.17 | 79004 |
| 2024-03-13 | -47.12 | $206.15 | 58600 |
| 2024-03-12 | -59.93 | $201.84 | 42300 |
| 2024-03-11 | -67.36 | $202.41 | 61615 |
| 2024-03-08 | -65.36 | $203.27 | 100800 |
| 2024-03-07 | -58.41 | $206.26 | 64132 |
| 2024-03-06 | -66.03 | $202.98 | 62300 |
| 2024-03-05 | -68.54 | $201.90 | 52500 |
| 2024-03-04 | -61.36 | $204.99 | 47233 |
| 2024-03-01 | -66.73 | $202.68 | 68026 |
| 2024-02-29 | -67.63 | $202.29 | 84700 |
| 2024-02-28 | -66.64 | $202.72 | 80200 |
| 2024-02-27 | -68.12 | $202.08 | 88400 |
| 2024-02-26 | -74.47 | $199.35 | 117910 |
| 2024-02-23 | -64.71 | $203.55 | 166531 |
| 2024-02-22 | -76.73 | $214.32 | 64431 |
| 2024-02-21 | -72.72 | $214.55 | 47612 |
| 2024-02-20 | -66.81 | $215.92 | 64717 |
| 2024-02-16 | -57.66 | $217.33 | 91642 |
| 2024-02-15 | -32.86 | $221.20 | 60130 |
| 2024-02-14 | -43.71 | $217.74 | 64400 |
| 2024-02-13 | -57.70 | $212.25 | 114443 |
| 2024-02-12 | -18.65 | $225.21 | 155432 |
| 2024-02-09 | -3.27 | $218.35 | 60600 |
| 2024-02-08 | -10.89 | $216.01 | 67500 |
| 2024-02-07 | -11.72 | $215.83 | 62543 |
| 2024-02-06 | -19.84 | $214.00 | 42700 |
| 2024-02-05 | -19.52 | $214.07 | 38500 |
| 2024-02-02 | -2.78 | $217.75 | 42641 |
| 2024-02-01 | -9.67 | $215.62 | 62100 |
| 2024-01-31 | -25.35 | $212.28 | 63600 |
| 2024-01-30 | -7.89 | $216.00 | 53600 |
| 2024-01-29 | -3.33 | $216.97 | 53916 |
| 2024-01-26 | -13.53 | $213.00 | 39653 |
| 2024-01-25 | -20.04 | $212.34 | 46549 |
| 2024-01-24 | -35.47 | $209.26 | 54300 |
| 2024-01-23 | -33.72 | $209.61 | 46100 |
| 2024-01-22 | -36.22 | $209.11 | 63533 |
| 2024-01-19 | -56.11 | $205.14 | 75827 |
| 2024-01-18 | -69.09 | $202.55 | 75400 |
| 2024-01-17 | -84.67 | $199.44 | 63943 |
| 2024-01-16 | -63.63 | $203.64 | 137331 |
| 2024-01-12 | -66.48 | $203.07 | 85946 |
| 2024-01-11 | -60.67 | $200.47 | 100700 |
| 2024-01-10 | -61.32 | $199.82 | 52800 |
| 2024-01-09 | -66.33 | $198.47 | 45800 |
| 2024-01-08 | -51.47 | $201.29 | 50400 |
| 2024-01-05 | -46.89 | $200.38 | 109500 |
| 2024-01-04 | -44.21 | $201.29 | 103500 |
| 2024-01-03 | -43.21 | $201.63 | 72819 |
| 2024-01-02 | -30.49 | $205.96 | 57800 |
| 2023-12-29 | -18.07 | $210.19 | 35932 |
| 2023-12-28 | -14.10 | $211.47 | 41349 |
| 2023-12-27 | -8.95 | $213.25 | 46428 |
| 2023-12-26 | -4.35 | $213.02 | 35634 |
| 2023-12-22 | -3.54 | $211.80 | 45449 |
| 2023-12-21 | -16.21 | $207.86 | 41600 |
| 2023-12-20 | -21.94 | $206.08 | 56000 |
| 2023-12-19 | -2.16 | $206.71 | 41900 |
| 2023-12-18 | -14.15 | $202.26 | 43627 |
| 2023-12-15 | -13.94 | $202.31 | 154448 |
| 2023-12-14 | -7.05 | $203.95 | 65117 |
| 2023-12-13 | -8.61 | $197.31 | 67500 |
| 2023-12-12 | -18.40 | $192.19 | 42500 |
| 2023-12-11 | -6.52 | $192.09 | 47100 |
| 2023-12-08 | -4.62 | $192.12 | 55800 |
| 2023-12-07 | -24.61 | $188.00 | 60842 |
| 2023-12-06 | -46.00 | $184.60 | 48200 |
| 2023-12-05 | -42.04 | $185.23 | 37447 |
| 2023-12-04 | -20.58 | $188.64 | 42600 |
| 2023-12-01 | -18.87 | $187.44 | 62448 |
| 2023-11-30 | -24.33 | $183.70 | 44600 |
| 2023-11-29 | -28.74 | $182.21 | 49800 |
| 2023-11-28 | -28.98 | $182.13 | 33333 |
| 2023-11-27 | -15.11 | $186.81 | 52700 |
| 2023-11-24 | -14.72 | $186.88 | 12911 |
| 2023-11-22 | -18.61 | $185.55 | 57234 |
| 2023-11-21 | -25.08 | $183.34 | 20000 |
| 2023-11-20 | -16.13 | $186.40 | 28900 |
| 2023-11-17 | -17.21 | $186.03 | 39300 |
| 2023-11-16 | -18.38 | $185.63 | 34220 |
| 2023-11-15 | -8.34 | $189.06 | 55200 |
| 2023-11-14 | -0.51 | $189.11 | 71719 |
| 2023-11-13 | -16.14 | $180.14 | 35422 |
| 2023-11-10 | -16.10 | $180.15 | 52700 |
| 2023-11-09 | -27.82 | $177.02 | 48604 |
| 2023-11-08 | -10.97 | $181.52 | 112500 |
| 2023-11-07 | -10.89 | $181.54 | 42000 |
| 2023-11-06 | -4.72 | $183.19 | 54508 |
| 2023-11-03 | -3.87 | $180.87 | 222507 |
| 2023-11-02 | -79.29 | $162.12 | 63108 |
| 2023-11-01 | -95.93 | $158.60 | 54100 |
| 2023-10-31 | -87.90 | $160.30 | 50114 |
| 2023-10-30 | -89.60 | $159.94 | 63200 |
| 2023-10-27 | -94.37 | $158.93 | 49810 |
| 2023-10-26 | -94.04 | $161.99 | 30339 |
| 2023-10-25 | -95.61 | $161.67 | 43100 |
| 2023-10-24 | -92.36 | $163.42 | 27512 |
| 2023-10-23 | -94.71 | $162.97 | 22935 |
| 2023-10-20 | -98.78 | $164.02 | 52700 |
| 2023-10-19 | -98.74 | $165.35 | 34343 |
| 2023-10-18 | -97.84 | $167.03 | 76414 |
| 2023-10-17 | -57.71 | $173.55 | 87600 |
| 2023-10-16 | -58.94 | $173.09 | 36848 |
| 2023-10-13 | -78.51 | $170.44 | 37700 |
| 2023-10-12 | -49.11 | $174.42 | 43700 |
| 2023-10-11 | -26.66 | $177.46 | 33800 |
| 2023-10-10 | -39.24 | $175.51 | 35933 |
| 2023-10-09 | -36.34 | $175.92 | 22543 |
| 2023-10-06 | -51.52 | $173.77 | 40400 |
| 2023-10-05 | -53.71 | $173.46 | 90714 |
| 2023-10-04 | -53.14 | $173.54 | 42800 |
| 2023-10-03 | -48.41 | $174.21 | 46207 |
| 2023-10-02 | -43.33 | $174.93 | 63900 |
| 2023-09-29 | -57.94 | $172.86 | 54309 |
| 2023-09-28 | -3.53 | $180.02 | 81900 |
| 2023-09-27 | -13.95 | $176.52 | 51900 |
| 2023-09-26 | -38.64 | $173.76 | 42523 |
| 2023-09-25 | -39.62 | $173.65 | 28933 |
| 2023-09-22 | -63.06 | $171.03 | 45000 |
| 2023-09-21 | -66.01 | $170.70 | 44725 |
| 2023-09-20 | -82.83 | $168.82 | 21800 |
| 2023-09-19 | -83.63 | $168.73 | 27500 |
| 2023-09-18 | -65.47 | $170.76 | 19721 |
| 2023-09-15 | -61.72 | $171.18 | 144200 |
| 2023-09-14 | -62.25 | $171.12 | 27131 |
| 2023-09-13 | -93.11 | $167.67 | 29200 |
| 2023-09-12 | -76.15 | $169.94 | 25811 |
| 2023-09-11 | -81.57 | $169.36 | 34219 |
| 2023-09-08 | -96.45 | $167.77 | 33646 |
| 2023-09-07 | -84.33 | $169.36 | 41028 |
| 2023-09-06 | -69.02 | $171.34 | 31022 |
| 2023-09-05 | -81.71 | $169.80 | 45013 |
| 2023-09-01 | -41.39 | $177.51 | 37129 |
| 2023-08-31 | -81.65 | $171.65 | 29421 |
| 2023-08-30 | -80.98 | $172.87 | 19828 |
| 2023-08-29 | -88.20 | $171.66 | 21005 |
| 2023-08-28 | -91.12 | $170.85 | 21500 |
| 2023-08-25 | -93.32 | $170.24 | 27622 |
| 2023-08-24 | -97.44 | $169.10 | 43924 |
| 2023-08-23 | -92.13 | $170.59 | 27400 |
| 2023-08-22 | -96.22 | $169.54 | 21900 |
| 2023-08-21 | -95.28 | $169.94 | 32124 |
| 2023-08-18 | -93.77 | $170.43 | 35417 |
| 2023-08-17 | -98.01 | $170.23 | 33414 |
| 2023-08-16 | -96.76 | $170.62 | 21447 |
| 2023-08-15 | -97.54 | $171.44 | 38925 |
| 2023-08-14 | -93.89 | $173.01 | 49607 |
| 2023-08-11 | -90.93 | $174.86 | 21600 |
| 2023-08-10 | -84.09 | $176.81 | 26700 |
| 2023-08-09 | -76.66 | $178.93 | 26300 |
| 2023-08-08 | -79.26 | $178.19 | 37100 |
| 2023-08-07 | -68.75 | $181.19 | 33400 |
| 2023-08-04 | -69.73 | $180.91 | 49900 |
| 2023-08-03 | -68.22 | $181.34 | 115541 |
| 2023-08-02 | -25.13 | $194.70 | 35900 |
| 2023-08-01 | -20.86 | $195.74 | 26100 |
| 2023-07-31 | -29.00 | $193.76 | 35929 |
| 2023-07-28 | -39.70 | $191.16 | 34016 |
| 2023-07-27 | -38.87 | $191.36 | 56100 |
| 2023-07-26 | -37.97 | $191.58 | 49345 |
| 2023-07-25 | -14.03 | $197.40 | 78801 |
| 2023-07-24 | -3.93 | $198.01 | 46418 |
| 2023-07-21 | -23.27 | $193.68 | 45811 |
| 2023-07-20 | -4.60 | $197.86 | 38211 |
| 2023-07-19 | -4.09 | $197.82 | 71300 |
| 2023-07-18 | -3.28 | $198.00 | 39000 |
| 2023-07-17 | -5.62 | $197.34 | 59200 |
| 2023-07-14 | -10.09 | $191.20 | 46000 |
| 2023-07-13 | -7.89 | $191.56 | 41317 |
| 2023-07-12 | -14.07 | $190.55 | 41323 |
| 2023-07-11 | -6.78 | $186.95 | 41947 |
| 2023-07-10 | -25.15 | $184.18 | 40244 |
| 2023-07-07 | -64.62 | $180.13 | 49000 |
| 2023-07-06 | -78.07 | $178.75 | 46126 |
| 2023-07-05 | -23.86 | $183.09 | 65033 |
| 2023-07-03 | -11.03 | $184.83 | 22500 |
| 2023-06-30 | -16.29 | $183.91 | 61127 |
| 2023-06-29 | -20.89 | $182.51 | 29100 |
| 2023-06-28 | -24.20 | $181.78 | 30603 |
| 2023-06-27 | -19.29 | $182.79 | 24822 |
| 2023-06-26 | -27.94 | $181.01 | 27500 |
| 2023-06-23 | -25.90 | $181.43 | 125500 |
| 2023-06-22 | -18.27 | $183.00 | 37900 |
| 2023-06-21 | -13.41 | $184.00 | 43601 |
| 2023-06-20 | -20.70 | $182.50 | 46537 |
| 2023-06-16 | -10.84 | $184.53 | 170717 |
| 2023-06-15 | -14.92 | $183.69 | 37334 |
| 2023-06-14 | -15.11 | $183.65 | 50400 |
| 2023-06-13 | -2.51 | $185.61 | 72700 |
| 2023-06-12 | -18.68 | $181.37 | 37538 |
| 2023-06-09 | -19.06 | $181.30 | 43004 |
| 2023-06-08 | -7.01 | $183.55 | 43100 |
| 2023-06-07 | -5.60 | $183.54 | 75824 |
| 2023-06-06 | -22.18 | $179.58 | 57800 |
| 2023-06-05 | -71.78 | $171.04 | 107108 |
| 2023-06-02 | -28.05 | $178.57 | 56245 |
| 2023-06-01 | -93.09 | $167.37 | 84952 |
| 2023-05-31 | -98.37 | $166.46 | 63016 |
| 2023-05-30 | -94.65 | $169.08 | 51000 |
| 2023-05-26 | -88.05 | $172.86 | 60005 |
| 2023-05-25 | -83.68 | $173.71 | 35001 |
| 2023-05-24 | -77.13 | $175.17 | 28422 |
| 2023-05-23 | -42.08 | $178.91 | 45000 |
| 2023-05-22 | -27.18 | $180.50 | 39741 |
| 2023-05-19 | -51.17 | $177.94 | 49100 |
| 2023-05-18 | -26.22 | $180.16 | 39000 |
| 2023-05-17 | -34.76 | $179.30 | 50200 |
| 2023-05-16 | -68.52 | $175.90 | 34600 |
| 2023-05-15 | -58.39 | $176.92 | 38248 |
| 2023-05-12 | -46.97 | $178.07 | 32334 |
| 2023-05-11 | -48.16 | $177.95 | 28428 |
| 2023-05-10 | -13.41 | $181.45 | 33500 |
| 2023-05-09 | -23.25 | $180.39 | 36300 |
| 2023-05-08 | -7.72 | $181.94 | 38440 |
| 2023-05-05 | -17.51 | $179.29 | 64800 |
| 2023-05-04 | -47.23 | $174.15 | 49243 |
| 2023-05-03 | -28.61 | $177.37 | 52200 |
| 2023-05-02 | -30.51 | $178.57 | 56722 |
| 2023-05-01 | -29.19 | $179.02 | 31500 |
| 2023-04-28 | -42.12 | $176.73 | 66523 |
| 2023-04-27 | -31.88 | $178.80 | 63944 |
| 2023-04-26 | -47.60 | $175.62 | 45400 |
| 2023-04-25 | -37.77 | $177.61 | 61447 |
| 2023-04-24 | -15.62 | $182.09 | 48300 |
| 2023-04-21 | -24.57 | $180.28 | 57911 |
| 2023-04-20 | -21.70 | $180.86 | 67600 |
| 2023-04-19 | -39.10 | $177.34 | 63104 |
| 2023-04-18 | -29.46 | $179.29 | 39138 |
| 2023-04-17 | -40.04 | $177.15 | 42600 |
| 2023-04-14 | -42.91 | $176.57 | 41700 |
| 2023-04-13 | -42.61 | $176.63 | 27800 |
| 2023-04-12 | -45.33 | $176.08 | 36800 |
| 2023-04-11 | -57.88 | $173.54 | 40730 |
| 2023-04-10 | -68.96 | $171.30 | 69032 |
| 2023-04-06 | -88.90 | $167.55 | 111047 |
| 2023-04-05 | -90.70 | $167.31 | 168419 |
| 2023-04-04 | -49.23 | $176.58 | 75800 |
| 2023-04-03 | -6.76 | $184.06 | 34023 |
| 2023-03-31 | -9.87 | $184.16 | 94100 |
| 2023-03-30 | -29.74 | $180.80 | 71340 |
| 2023-03-29 | -21.04 | $182.43 | 55842 |
| 2023-03-28 | -35.40 | $179.74 | 47400 |
| 2023-03-27 | -47.57 | $177.46 | 47232 |
| 2023-03-24 | -51.84 | $176.66 | 56434 |
| 2023-03-23 | -39.62 | $177.21 | 92700 |
| 2023-03-22 | -35.05 | $177.09 | 86823 |
| 2023-03-21 | -22.90 | $180.01 | 78149 |
| 2023-03-20 | -40.77 | $174.99 | 55700 |
| 2023-03-17 | -45.92 | $173.19 | 222200 |
| 2023-03-16 | -33.71 | $176.29 | 92446 |
| 2023-03-15 | -53.10 | $169.69 | 74800 |
| 2023-03-14 | -37.52 | $174.48 | 56600 |
| 2023-03-13 | -47.33 | $171.37 | 61313 |
| 2023-03-10 | -38.60 | $173.86 | 107413 |
| 2023-03-09 | -25.08 | $178.24 | 54019 |
| 2023-03-08 | -13.24 | $182.08 | 83200 |
| 2023-03-07 | -6.48 | $184.27 | 70400 |
| 2023-03-06 | -18.85 | $180.26 | 100009 |
| 2023-03-03 | -5.92 | $184.45 | 63617 |
| 2023-03-02 | -1.79 | $185.72 | 52713 |
| 2023-03-01 | -2.12 | $184.01 | 69222 |
| 2023-02-28 | -2.89 | $182.39 | 104937 |
| 2023-02-27 | -13.23 | $178.75 | 76209 |
| 2023-02-24 | -9.45 | $178.25 | 141500 |
| 2023-02-23 | -10.32 | $161.93 | 90400 |
| 2023-02-22 | -16.68 | $160.93 | 53200 |
| 2023-02-21 | -32.91 | $158.74 | 58623 |
| 2023-02-17 | -0.15 | $163.16 | 48400 |
| 2023-02-16 | -18.33 | $158.87 | 59418 |
| 2023-02-15 | -17.30 | $158.94 | 40500 |
| 2023-02-14 | -34.09 | $156.35 | 55600 |
| 2023-02-13 | -23.01 | $158.06 | 47300 |
| 2023-02-10 | -41.15 | $155.26 | 45300 |
| 2023-02-09 | -41.74 | $155.17 | 61920 |
| 2023-02-08 | -27.87 | $157.31 | 60631 |
| 2023-02-07 | -16.83 | $158.94 | 64500 |
| 2023-02-06 | -17.49 | $158.61 | 50000 |
| 2023-02-03 | -5.50 | $160.47 | 65600 |
| 2023-02-02 | -2.08 | $160.19 | 62400 |
| 2023-02-01 | -8.47 | $158.57 | 59149 |
| 2023-01-31 | -3.02 | $156.47 | 54238 |
| 2023-01-30 | -26.03 | $152.43 | 59322 |
| 2023-01-27 | -16.63 | $154.08 | 39300 |
| 2023-01-26 | -16.29 | $154.14 | 44534 |
| 2023-01-25 | -24.26 | $152.74 | 63000 |
| 2023-01-24 | -20.80 | $153.08 | 52500 |
| 2023-01-23 | -22.36 | $152.71 | 57900 |
| 2023-01-20 | -34.34 | $150.41 | 50700 |
| 2023-01-19 | -54.98 | $146.45 | 108400 |
| 2023-01-18 | -30.98 | $150.95 | 60400 |
| 2023-01-17 | -15.72 | $153.93 | 57900 |
| 2023-01-13 | -6.32 | $155.41 | 46330 |
| 2023-01-12 | -9.30 | $154.84 | 55531 |
| 2023-01-11 | -4.47 | $153.27 | 39721 |
| 2023-01-10 | 0.00 | $151.65 | 40239 |
| 2023-01-09 | -31.27 | $146.92 | 74911 |
| 2023-01-06 | -17.96 | $148.75 | 44400 |
| 2023-01-05 | -78.40 | $140.44 | 57913 |
| 2023-01-04 | -61.38 | $142.78 | 49137 |
| 2023-01-03 | -79.89 | $140.27 | 50200 |
| 2022-12-30 | -72.50 | $141.60 | 47423 |
| 2022-12-29 | -61.32 | $143.28 | 35425 |
| 2022-12-28 | -74.10 | $141.36 | 37906 |
| 2022-12-27 | -75.77 | $141.11 | 30300 |
| 2022-12-23 | -72.97 | $141.53 | 24900 |
| 2022-12-22 | -88.48 | $139.20 | 42023 |
| 2022-12-21 | -69.51 | $142.05 | 40921 |
| 2022-12-20 | -68.91 | $142.14 | 39000 |
| 2022-12-19 | -78.12 | $140.85 | 33800 |
| 2022-12-16 | -97.99 | $137.85 | 173000 |
| 2022-12-15 | -96.81 | $140.20 | 55800 |
| 2022-12-14 | -77.23 | $145.50 | 41716 |
| 2022-12-13 | -59.67 | $147.19 | 71642 |
| 2022-12-12 | -66.56 | $147.38 | 31437 |
| 2022-12-09 | -83.95 | $145.74 | 36200 |
| 2022-12-08 | -78.27 | $146.60 | 42400 |
| 2022-12-07 | -79.66 | $146.39 | 33612 |
| 2022-12-06 | -75.23 | $147.06 | 44238 |
| 2022-12-05 | -57.47 | $149.29 | 44900 |
| 2022-12-02 | -29.77 | $152.22 | 52000 |
| 2022-12-01 | -37.36 | $150.63 | 30600 |
| 2022-11-30 | -37.98 | $150.50 | 66200 |
| 2022-11-29 | -59.63 | $145.97 | 36442 |
| 2022-11-28 | -56.04 | $146.72 | 32700 |
| 2022-11-25 | -42.62 | $149.53 | 21000 |
| 2022-11-23 | -41.42 | $149.78 | 35249 |
| 2022-11-22 | -40.04 | $150.07 | 34142 |
| 2022-11-21 | -32.35 | $151.68 | 45500 |
| 2022-11-18 | -39.85 | $150.11 | 38500 |
| 2022-11-17 | -37.46 | $150.61 | 41905 |
| 2022-11-16 | -52.84 | $147.39 | 41500 |
| 2022-11-15 | -56.14 | $146.70 | 51215 |
| 2022-11-14 | -33.49 | $151.44 | 43200 |
| 2022-11-11 | -23.70 | $153.49 | 61345 |
| 2022-11-10 | -8.01 | $155.06 | 70100 |
| 2022-11-09 | -27.76 | $149.61 | 53809 |
| 2022-11-08 | -31.30 | $148.74 | 37500 |
| 2022-11-07 | -51.16 | $143.86 | 77800 |
| 2022-11-04 | -52.58 | $143.51 | 52100 |
| 2022-11-03 | -21.33 | $150.74 | 32007 |
| 2022-11-02 | -23.88 | $150.06 | 41330 |
| 2022-11-01 | -10.61 | $153.60 | 57417 |
| 2022-10-31 | -15.45 | $152.08 | 40500 |
| 2022-10-28 | -20.70 | $149.51 | 74400 |
| 2022-10-27 | -17.78 | $150.32 | 274441 |
| 2022-10-26 | -8.71 | $153.01 | 35700 |
| 2022-10-25 | 0.00 | $152.46 | 28509 |
| 2022-10-24 | -2.74 | $149.92 | 38400 |
| 2022-10-21 | -1.21 | $148.96 | 38900 |
| 2022-10-20 | -8.57 | $142.52 | 51300 |
| 2022-10-19 | -0.55 | $143.95 | 34900 |
| 2022-10-18 | -2.60 | $142.35 | 26100 |
| 2022-10-17 | -1.27 | $139.76 | 35200 |
| 2022-10-14 | -6.98 | $136.31 | 46300 |
| 2022-10-13 | -3.81 | $136.91 | 48512 |
| 2022-10-12 | -12.23 | $133.37 | 35406 |
| 2022-10-11 | -12.11 | $133.39 | 55800 |
| 2022-10-10 | -7.54 | $132.96 | 35333 |
| 2022-10-07 | -8.32 | $132.84 | 60120 |
| 2022-10-06 | -3.83 | $133.53 | 42000 |
| 2022-10-05 | -5.41 | $133.24 | 78400 |
| 2022-10-04 | -17.60 | $131.37 | 43738 |
| 2022-10-03 | -51.11 | $126.23 | 34100 |
| 2022-09-30 | -76.92 | $122.27 | 40701 |
| 2022-09-29 | -64.99 | $124.10 | 28200 |
| 2022-09-28 | -58.87 | $125.04 | 45900 |
| 2022-09-27 | -79.66 | $121.85 | 33616 |
| 2022-09-26 | -81.88 | $121.51 | 41000 |
| 2022-09-23 | -88.55 | $120.82 | 42125 |
| 2022-09-22 | -94.35 | $122.80 | 51122 |
| 2022-09-21 | -86.32 | $124.31 | 47100 |
| 2022-09-20 | -82.37 | $124.89 | 34800 |
| 2022-09-19 | -70.86 | $126.58 | 25900 |
| 2022-09-16 | -91.71 | $123.67 | 97500 |
| 2022-09-15 | -87.30 | $128.60 | 31600 |
| 2022-09-14 | -86.64 | $129.06 | 29740 |
| 2022-09-13 | -86.14 | $129.44 | 43212 |
| 2022-09-12 | -59.15 | $134.07 | 38800 |
| 2022-09-09 | -73.03 | $131.75 | 50800 |
| 2022-09-08 | -76.20 | $131.22 | 27400 |
| 2022-09-07 | -71.83 | $131.95 | 36837 |
| 2022-09-06 | -89.00 | $129.08 | 34400 |
| 2022-09-02 | -92.94 | $128.42 | 33300 |
| 2022-09-01 | -91.17 | $130.23 | 25800 |
| 2022-08-31 | -74.03 | $130.76 | 42945 |
| 2022-08-30 | -63.73 | $131.94 | 37805 |
| 2022-08-29 | -60.39 | $132.57 | 36000 |
| 2022-08-26 | -57.58 | $133.10 | 33702 |
| 2022-08-25 | -41.52 | $136.13 | 25800 |
| 2022-08-24 | -49.24 | $133.89 | 25419 |
| 2022-08-23 | -43.82 | $134.04 | 29838 |
| 2022-08-22 | -44.32 | $133.77 | 37500 |
| 2022-08-19 | -27.38 | $137.21 | 60448 |
| 2022-08-18 | -18.13 | $139.49 | 33431 |
| 2022-08-17 | -21.58 | $138.64 | 43800 |
| 2022-08-16 | -11.94 | $140.91 | 47720 |
| 2022-08-15 | -1.18 | $143.64 | 32900 |
| 2022-08-12 | -0.46 | $140.38 | 25800 |
| 2022-08-11 | -2.25 | $138.01 | 34449 |
| 2022-08-10 | -6.81 | $136.58 | 41208 |
| 2022-08-09 | -13.41 | $133.58 | 33607 |
| 2022-08-08 | -11.11 | $134.18 | 40100 |
| 2022-08-05 | -1.63 | $134.58 | 45300 |
| 2022-08-04 | -0.80 | $132.19 | 35409 |
| 2022-08-03 | -19.66 | $127.00 | 38300 |
| 2022-08-02 | -19.16 | $127.10 | 40649 |
| 2022-08-01 | -3.36 | $130.25 | 36600 |
| 2022-07-29 | -0.16 | $129.41 | 34820 |
| 2022-07-28 | -1.31 | $126.05 | 18000 |
| 2022-07-27 | -6.79 | $123.60 | 31525 |
| 2022-07-26 | -12.60 | $121.45 | 38306 |
| 2022-07-25 | -4.13 | $122.13 | 23828 |
| 2022-07-22 | -13.22 | $120.76 | 26500 |
| 2022-07-21 | -1.77 | $122.05 | 24200 |
| 2022-07-20 | -2.34 | $121.41 | 31100 |
| 2022-07-19 | -21.49 | $118.91 | 38600 |
| 2022-07-18 | -55.81 | $115.08 | 34024 |
| 2022-07-15 | -45.60 | $115.59 | 29400 |
| 2022-07-14 | -63.46 | $113.44 | 26724 |
| 2022-07-13 | -62.71 | $113.53 | 35018 |
| 2022-07-12 | -57.72 | $114.13 | 35932 |
| 2022-07-11 | -42.69 | $115.94 | 34348 |
| 2022-07-08 | -36.96 | $116.63 | 31440 |
| 2022-07-07 | -31.31 | $117.31 | 26500 |
| 2022-07-06 | -59.88 | $113.87 | 39400 |
| 2022-07-05 | -36.46 | $116.69 | 79200 |
| 2022-07-01 | -27.88 | $118.48 | 41719 |
| 2022-06-30 | -45.78 | $116.43 | 46013 |
| 2022-06-29 | -55.03 | $115.17 | 33424 |
| 2022-06-28 | -66.40 | $113.62 | 32910 |
| 2022-06-27 | -42.63 | $116.86 | 37600 |
| 2022-06-24 | -30.15 | $118.56 | 140200 |
| 2022-06-23 | -57.59 | $114.82 | 40516 |
| 2022-06-22 | -23.48 | $119.46 | 59507 |
| 2022-06-21 | -40.53 | $117.13 | 66416 |
| 2022-06-17 | -65.64 | $113.27 | 84900 |
| 2022-06-16 | -89.66 | $109.83 | 62700 |
| 2022-06-15 | -57.96 | $114.37 | 45143 |
| 2022-06-14 | -75.84 | $111.81 | 38800 |
| 2022-06-13 | -72.97 | $112.22 | 37729 |
| 2022-06-10 | -61.24 | $113.90 | 23200 |
| 2022-06-09 | -45.88 | $116.10 | 21247 |
| 2022-06-08 | -31.56 | $118.15 | 19408 |
| 2022-06-07 | -14.39 | $120.61 | 20600 |
| 2022-06-06 | -17.67 | $120.14 | 37600 |
| 2022-06-03 | -19.48 | $119.88 | 25944 |
| 2022-06-02 | -45.31 | $122.17 | 35200 |
| 2022-06-01 | -59.83 | $118.50 | 39229 |
| 2022-05-31 | -63.28 | $117.63 | 56931 |
| 2022-05-27 | -63.91 | $117.47 | 36035 |
| 2022-05-26 | -66.60 | $116.79 | 31607 |
| 2022-05-25 | -74.79 | $114.72 | 33300 |
| 2022-05-24 | -81.64 | $112.99 | 28200 |
| 2022-05-23 | -85.40 | $112.05 | 30400 |
| 2022-05-20 | -87.34 | $111.56 | 60300 |
| 2022-05-19 | -87.23 | $112.78 | 48300 |
| 2022-05-18 | -86.78 | $113.44 | 52100 |
| 2022-05-17 | -79.09 | $115.84 | 27600 |
| 2022-05-16 | -87.42 | $113.24 | 33100 |
| 2022-05-13 | -85.17 | $113.94 | 25636 |
| 2022-05-12 | -86.58 | $113.50 | 33927 |
| 2022-05-11 | -92.57 | $111.63 | 29900 |
| 2022-05-10 | -86.04 | $113.67 | 43122 |
| 2022-05-09 | -93.91 | $114.94 | 45700 |
| 2022-05-06 | -99.54 | $116.80 | 62511 |
| 2022-05-05 | -99.01 | $121.48 | 47528 |
| 2022-05-04 | -68.62 | $129.52 | 28300 |
| 2022-05-03 | -82.64 | $127.45 | 34900 |
| 2022-05-02 | -85.90 | $127.15 | 37102 |
| 2022-04-29 | -96.39 | $126.44 | 34200 |
| 2022-04-28 | -80.92 | $130.24 | 43600 |
| 2022-04-27 | -96.24 | $128.78 | 49500 |
| 2022-04-26 | -99.95 | $129.52 | 49600 |
| 2022-04-25 | -86.45 | $132.85 | 56214 |
| 2022-04-22 | -92.56 | $134.04 | 37432 |
| 2022-04-21 | -68.56 | $137.85 | 35348 |
| 2022-04-20 | -62.05 | $139.11 | 53139 |
| 2022-04-19 | -77.46 | $137.18 | 55600 |
| 2022-04-18 | -81.06 | $136.49 | 37414 |
| 2022-04-14 | -79.34 | $136.82 | 30300 |
| 2022-04-13 | -77.10 | $137.25 | 42513 |
| 2022-04-12 | -84.56 | $135.82 | 41736 |
| 2022-04-11 | -97.70 | $133.30 | 49500 |
| 2022-04-08 | -98.84 | $134.12 | 46321 |
| 2022-04-07 | -96.42 | $136.13 | 54805 |
| 2022-04-06 | -95.05 | $138.19 | 53904 |
| 2022-04-05 | -94.12 | $140.02 | 55428 |
| 2022-04-04 | -80.68 | $142.30 | 52800 |
| 2022-04-01 | -77.94 | $142.63 | 60623 |
| 2022-03-31 | -68.33 | $143.79 | 58600 |
| 2022-03-30 | -40.38 | $147.16 | 23925 |
| 2022-03-29 | -37.08 | $147.02 | 51631 |
| 2022-03-28 | -43.51 | $145.59 | 26900 |
| 2022-03-25 | -28.27 | $147.54 | 49500 |
| 2022-03-24 | -37.24 | $145.86 | 35000 |
| 2022-03-23 | -21.81 | $147.52 | 33012 |
| 2022-03-22 | -13.30 | $149.28 | 27600 |
| 2022-03-21 | -7.43 | $148.92 | 23647 |
| 2022-03-18 | -6.64 | $149.07 | 56200 |
| 2022-03-17 | -14.23 | $147.63 | 20000 |
| 2022-03-16 | -16.44 | $147.21 | 32300 |
| 2022-03-15 | -6.37 | $146.50 | 33900 |
| 2022-03-14 | -11.70 | $145.39 | 43412 |
| 2022-03-11 | -21.26 | $143.87 | 24300 |
| 2022-03-10 | -28.81 | $142.67 | 30700 |
| 2022-03-09 | -20.75 | $143.95 | 41200 |
| 2022-03-08 | -23.90 | $143.45 | 44000 |
| 2022-03-07 | -33.42 | $141.23 | 33800 |
| 2022-03-04 | -6.69 | $143.20 | 26815 |
| 2022-03-03 | -5.28 | $143.38 | 41700 |
| 2022-03-02 | -14.17 | $142.25 | 29700 |
| 2022-03-01 | -34.77 | $138.31 | 52000 |
| 2022-02-28 | -27.27 | $139.11 | 56500 |
| 2022-02-25 | -38.33 | $137.93 | 33728 |
| 2022-02-24 | -76.31 | $134.57 | 59240 |
| 2022-02-23 | -87.51 | $134.71 | 62900 |
| 2022-02-22 | -86.69 | $134.85 | 42400 |
| 2022-02-18 | -77.77 | $136.62 | 61700 |
| 2022-02-17 | -76.55 | $136.90 | 42500 |
| 2022-02-16 | -71.82 | $138.60 | 41900 |
| 2022-02-15 | -72.54 | $139.01 | 42900 |
| 2022-02-14 | -78.81 | $137.77 | 35700 |
| 2022-02-11 | -79.07 | $138.08 | 30925 |
| 2022-02-10 | -78.40 | $138.28 | 30015 |
| 2022-02-09 | -69.33 | $140.84 | 19300 |
| 2022-02-08 | -71.74 | $140.19 | 20845 |
| 2022-02-07 | -84.26 | $136.82 | 24000 |
| 2022-02-04 | -84.03 | $136.88 | 46710 |
| 2022-02-03 | -88.27 | $135.88 | 57243 |
| 2022-02-02 | -99.69 | $134.80 | 71114 |
| 2022-02-01 | -90.76 | $139.78 | 47200 |
| 2022-01-31 | -86.12 | $140.85 | 45047 |
| 2022-01-28 | -85.47 | $141.00 | 36119 |
| 2022-01-27 | -93.54 | $140.74 | 29933 |
| 2022-01-26 | -90.32 | $142.99 | 34332 |
| 2022-01-25 | -80.65 | $146.66 | 51212 |
| 2022-01-24 | -68.93 | $149.24 | 48239 |
| 2022-01-21 | -66.28 | $148.17 | 41334 |
| 2022-01-20 | -61.51 | $148.07 | 26211 |
| 2022-01-19 | -37.08 | $151.43 | 19600 |
| 2022-01-18 | -21.63 | $155.05 | 30400 |
| 2022-01-14 | -8.37 | $158.52 | 33329 |
| 2022-01-13 | -13.37 | $157.21 | 18322 |
| 2022-01-12 | -24.57 | $154.28 | 21644 |
| 2022-01-11 | -12.42 | $157.46 | 27600 |
| 2022-01-10 | -15.74 | $156.59 | 37400 |
| 2022-01-07 | -16.43 | $156.41 | 37600 |
| 2022-01-06 | -3.67 | $159.75 | 53200 |
| 2022-01-05 | -3.45 | $158.87 | 35813 |
| 2022-01-04 | -0.93 | $156.97 | 35200 |
| 2022-01-03 | -18.97 | $149.15 | 30600 |
| 2021-12-31 | -29.89 | $147.18 | 14746 |
| 2021-12-30 | -31.39 | $146.91 | 18435 |
| 2021-12-29 | -26.90 | $147.72 | 24843 |
| 2021-12-28 | -33.22 | $146.58 | 15100 |
| 2021-12-27 | -37.83 | $145.75 | 15400 |
| 2021-12-23 | -47.98 | $143.92 | 17019 |
| 2021-12-22 | -63.26 | $142.20 | 31200 |
| 2021-12-21 | -70.98 | $140.59 | 51200 |
| 2021-12-20 | -92.95 | $136.01 | 54000 |
| 2021-12-17 | -83.80 | $140.85 | 289570 |
| 2021-12-16 | -77.18 | $143.48 | 32724 |
| 2021-12-15 | -66.29 | $145.82 | 48308 |
| 2021-12-14 | -73.86 | $144.59 | 41100 |
| 2021-12-13 | -61.07 | $146.90 | 21004 |
| 2021-12-10 | -49.62 | $149.10 | 16107 |
| 2021-12-09 | -49.02 | $149.47 | 21947 |
| 2021-12-08 | -44.62 | $150.63 | 21000 |
| 2021-12-07 | -43.18 | $150.91 | 24125 |
| 2021-12-06 | -61.80 | $147.56 | 31000 |
| 2021-12-03 | -84.05 | $143.08 | 26729 |
| 2021-12-02 | -77.65 | $144.37 | 62415 |
| 2021-12-01 | -99.35 | $140.00 | 34539 |
| 2021-11-30 | -97.21 | $142.22 | 27600 |
| 2021-11-29 | -91.60 | $146.37 | 37123 |
| 2021-11-26 | -79.69 | $149.21 | 24929 |
| 2021-11-24 | -38.99 | $154.97 | 19200 |
| 2021-11-23 | -60.16 | $152.24 | 22234 |
| 2021-11-22 | -59.22 | $152.36 | 29638 |
| 2021-11-19 | -62.87 | $151.89 | 34700 |
| 2021-11-18 | -55.66 | $152.82 | 32649 |
| 2021-11-17 | -40.27 | $154.58 | 27400 |
| 2021-11-16 | -20.73 | $157.06 | 25000 |
| 2021-11-15 | -34.17 | $154.96 | 26500 |
| 2021-11-12 | -23.80 | $156.49 | 23000 |
| 2021-11-11 | -20.78 | $156.91 | 48200 |
| 2021-11-10 | -16.72 | $157.39 | 33300 |
| 2021-11-09 | -10.36 | $157.96 | 21900 |
| 2021-11-08 | -8.88 | $158.25 | 20600 |
| 2021-11-05 | -10.90 | $156.81 | 27600 |
| 2021-11-04 | -27.45 | $152.35 | 60900 |
| 2021-11-03 | -2.53 | $156.49 | 54728 |
| 2021-11-02 | -8.17 | $155.24 | 25300 |
| 2021-11-01 | -10.29 | $153.67 | 32900 |
| 2021-10-29 | -14.68 | $151.20 | 17106 |
| 2021-10-28 | -0.23 | $151.38 | 22300 |
| 2021-10-27 | -25.97 | $147.84 | 19207 |
| 2021-10-26 | -20.73 | $148.50 | 15800 |
| 2021-10-25 | -4.45 | $150.55 | 19523 |
| 2021-10-22 | -7.23 | $149.17 | 21100 |
| 2021-10-21 | -0.19 | $149.25 | 27418 |
| 2021-10-20 | -17.79 | $147.21 | 14319 |
| 2021-10-19 | -48.83 | $146.39 | 15315 |
| 2021-10-18 | -51.24 | $146.02 | 13200 |
| 2021-10-15 | -43.24 | $147.05 | 42724 |
| 2021-10-14 | -53.47 | $145.43 | 13400 |
| 2021-10-13 | -65.40 | $143.54 | 16700 |
| 2021-10-12 | -68.37 | $143.07 | 18701 |
| 2021-10-11 | -72.29 | $142.45 | 15000 |
| 2021-10-08 | -64.84 | $143.63 | 13600 |
| 2021-10-07 | -66.98 | $143.29 | 19700 |
| 2021-10-06 | -75.88 | $141.88 | 20817 |
| 2021-10-05 | -74.18 | $142.15 | 30000 |
| 2021-10-04 | -79.92 | $141.24 | 18018 |
| 2021-10-01 | -76.70 | $142.25 | 40608 |
| 2021-09-30 | -91.92 | $139.53 | 29500 |
| 2021-09-29 | -76.97 | $142.25 | 23120 |
| 2021-09-28 | -74.16 | $142.76 | 28600 |
| 2021-09-27 | -60.53 | $145.82 | 20431 |
| 2021-09-24 | -66.38 | $144.67 | 24240 |
| 2021-09-23 | -55.14 | $146.88 | 26120 |
| 2021-09-22 | -62.21 | $145.49 | 44800 |
| 2021-09-21 | -85.25 | $140.96 | 22200 |
| 2021-09-20 | -89.01 | $140.22 | 24100 |
| 2021-09-17 | -83.67 | $145.22 | 111300 |
| 2021-09-16 | -87.28 | $144.68 | 24900 |
| 2021-09-15 | -85.68 | $144.92 | 23909 |
| 2021-09-14 | -93.18 | $144.20 | 33700 |
| 2021-09-13 | -77.53 | $146.47 | 17746 |
| 2021-09-10 | -73.74 | $147.02 | 18300 |
| 2021-09-09 | -64.78 | $148.32 | 21700 |
| 2021-09-08 | -55.00 | $149.74 | 21503 |
| 2021-09-07 | -52.31 | $150.13 | 40900 |
| 2021-09-03 | -22.95 | $154.39 | 19900 |
| 2021-09-02 | -17.92 | $155.12 | 33416 |
| 2021-09-01 | -18.33 | $155.06 | 21446 |
| 2021-08-31 | -15.53 | $155.01 | 22600 |
| 2021-08-30 | -17.19 | $154.72 | 17900 |
| 2021-08-27 | -6.67 | $156.35 | 38570 |
| 2021-08-26 | -29.43 | $151.78 | 27941 |
| 2021-08-25 | -38.01 | $150.38 | 23147 |
| 2021-08-24 | -43.47 | $149.49 | 11033 |
| 2021-08-23 | -49.97 | $148.43 | 12329 |
| 2021-08-20 | -57.69 | $147.17 | 33430 |
| 2021-08-19 | -68.99 | $145.19 | 29600 |
| 2021-08-18 | -60.15 | $146.65 | 18300 |
| 2021-08-17 | -55.60 | $147.40 | 17600 |
| 2021-08-16 | -36.34 | $150.58 | 15841 |
| 2021-08-13 | -24.18 | $152.15 | 10400 |
| 2021-08-12 | -4.20 | $155.81 | 28518 |
| 2021-08-11 | -3.08 | $154.61 | 20300 |
| 2021-08-10 | -7.68 | $152.32 | 59400 |
| 2021-08-09 | -16.61 | $148.20 | 29200 |
| 2021-08-06 | -13.71 | $148.39 | 16200 |
| 2021-08-05 | -39.18 | $145.40 | 17500 |
| 2021-08-04 | -75.95 | $141.06 | 16700 |
| 2021-08-03 | -39.60 | $145.29 | 40400 |
| 2021-08-02 | -57.69 | $144.23 | 28420 |
| 2021-07-30 | -47.27 | $146.77 | 19100 |
| 2021-07-29 | -55.29 | $145.86 | 17700 |
| 2021-07-28 | -67.00 | $143.87 | 17200 |
| 2021-07-27 | -73.18 | $142.82 | 22500 |
| 2021-07-26 | -66.12 | $144.02 | 19423 |
| 2021-07-23 | -72.53 | $142.93 | 17713 |
| 2021-07-22 | -83.82 | $141.01 | 38541 |
| 2021-07-21 | -55.35 | $145.85 | 29000 |
| 2021-07-20 | -70.82 | $143.22 | 38700 |
| 2021-07-19 | -92.12 | $139.60 | 22800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.13
2026-07-16
Close Price
$165.71
Vol: 121900
Average Directional Index - Detailed Analysis
Minimum
8.82
Average
22.33
Maximum
48.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.13 | $165.71 | 121900 |
| 2026-07-15 | 9.49 | $162.73 | 120000 |
| 2026-07-14 | 9.97 | $163.16 | 123609 |
| 2026-07-13 | 10.48 | $162.24 | 152727 |
| 2026-07-10 | 10.73 | $161.48 | 112942 |
| 2026-07-09 | 11.13 | $162.15 | 249200 |
| 2026-07-08 | 11.41 | $162.95 | 175900 |
| 2026-07-07 | 11.94 | $166.16 | 224123 |
| 2026-07-06 | 12.50 | $170.89 | 120900 |
| 2026-07-02 | 12.36 | $170.25 | 204600 |
| 2026-07-01 | 12.23 | $166.30 | 157618 |
| 2026-06-30 | 12.58 | $164.49 | 191300 |
| 2026-06-29 | 12.56 | $167.49 | 198248 |
| 2026-06-26 | 12.22 | $168.80 | 518008 |
| 2026-06-25 | 11.87 | $168.04 | 96200 |
| 2026-06-24 | 11.70 | $163.52 | 159000 |
| 2026-06-23 | 12.06 | $159.08 | 154200 |
| 2026-06-22 | 12.17 | $161.05 | 181621 |
| 2026-06-18 | 11.94 | $161.35 | 446000 |
| 2026-06-17 | 11.70 | $156.17 | 231545 |
| 2026-06-16 | 11.99 | $153.43 | 222900 |
| 2026-06-15 | 12.61 | $152.06 | 151700 |
| 2026-06-12 | 12.99 | $153.74 | 91500 |
| 2026-06-11 | 13.61 | $154.41 | 143600 |
| 2026-06-10 | 14.25 | $150.86 | 144400 |
| 2026-06-09 | 14.71 | $152.96 | 137500 |
| 2026-06-08 | 15.25 | $150.67 | 159639 |
| 2026-06-05 | 15.50 | $149.37 | 134400 |
| 2026-06-04 | 15.59 | $151.68 | 181800 |
| 2026-06-03 | 15.80 | $150.12 | 153600 |
| 2026-06-02 | 15.89 | $152.76 | 122200 |
| 2026-06-01 | 16.34 | $149.86 | 194132 |
| 2026-05-29 | 16.11 | $150.71 | 148000 |
| 2026-05-28 | 16.30 | $152.48 | 219433 |
| 2026-05-27 | 16.49 | $153.84 | 169137 |
| 2026-05-26 | 17.01 | $152.58 | 111400 |
| 2026-05-22 | 17.24 | $150.02 | 137100 |
| 2026-05-21 | 17.25 | $149.83 | 235700 |
| 2026-05-20 | 16.98 | $152.16 | 199306 |
| 2026-05-19 | 16.71 | $149.96 | 215600 |
| 2026-05-18 | 16.42 | $151.22 | 230800 |
| 2026-05-15 | 15.85 | $147.27 | 159200 |
| 2026-05-14 | 15.08 | $151.98 | 144200 |
| 2026-05-13 | 14.55 | $151.63 | 240843 |
| 2026-05-12 | 13.99 | $151.63 | 238040 |
| 2026-05-11 | 13.45 | $154.80 | 356540 |
| 2026-05-08 | 13.06 | $163.76 | 161300 |
| 2026-05-07 | 13.58 | $166.20 | 253414 |
| 2026-05-06 | 14.28 | $170.85 | 367534 |
| 2026-05-05 | 14.61 | $166.97 | 617500 |
| 2026-05-04 | 14.96 | $167.39 | 133000 |
| 2026-05-01 | 15.33 | $171.35 | 148500 |
| 2026-04-30 | 15.96 | $173.44 | 191330 |
| 2026-04-29 | 16.61 | $168.37 | 205016 |
| 2026-04-28 | 16.72 | $168.77 | 122936 |
| 2026-04-27 | 16.94 | $172.03 | 110600 |
| 2026-04-24 | 17.38 | $171.89 | 168742 |
| 2026-04-23 | 17.96 | $174.35 | 98342 |
| 2026-04-22 | 18.58 | $169.25 | 138400 |
| 2026-04-21 | 19.00 | $169.18 | 215514 |
| 2026-04-20 | 19.43 | $172.96 | 88100 |
| 2026-04-17 | 20.18 | $172.11 | 213300 |
| 2026-04-16 | 20.97 | $167.97 | 190800 |
| 2026-04-15 | 21.33 | $168.75 | 131400 |
| 2026-04-14 | 21.79 | $175.96 | 163900 |
| 2026-04-13 | 22.89 | $176.56 | 180238 |
| 2026-04-10 | 24.07 | $176.89 | 101800 |
| 2026-04-09 | 25.20 | $179.04 | 105200 |
| 2026-04-08 | 26.49 | $176.30 | 174600 |
| 2026-04-07 | 27.84 | $168.20 | 136031 |
| 2026-04-06 | 28.44 | $167.62 | 75046 |
| 2026-04-02 | 28.86 | $168.20 | 136800 |
| 2026-04-01 | 29.31 | $170.00 | 127800 |
| 2026-03-31 | 29.87 | $164.97 | 251500 |
| 2026-03-30 | 29.92 | $164.32 | 185400 |
| 2026-03-27 | 30.06 | $167.00 | 97100 |
| 2026-03-26 | 30.39 | $168.59 | 147839 |
| 2026-03-25 | 30.84 | $169.15 | 100800 |
| 2026-03-24 | 31.45 | $171.23 | 117600 |
| 2026-03-23 | 31.98 | $167.26 | 141120 |
| 2026-03-20 | 32.00 | $159.80 | 349500 |
| 2026-03-19 | 31.67 | $163.17 | 104520 |
| 2026-03-18 | 31.49 | $167.70 | 149900 |
| 2026-03-17 | 31.47 | $166.79 | 135602 |
| 2026-03-16 | 31.45 | $169.93 | 176000 |
| 2026-03-13 | 31.65 | $170.78 | 117144 |
| 2026-03-12 | 31.44 | $170.15 | 213720 |
| 2026-03-11 | 31.31 | $175.92 | 321200 |
| 2026-03-10 | 31.17 | $170.10 | 235615 |
| 2026-03-09 | 30.47 | $167.90 | 205743 |
| 2026-03-06 | 29.74 | $168.13 | 158400 |
| 2026-03-05 | 29.26 | $173.13 | 164400 |
| 2026-03-04 | 29.10 | $178.01 | 279784 |
| 2026-03-03 | 29.22 | $184.78 | 274905 |
| 2026-03-02 | 29.49 | $218.47 | 101153 |
| 2026-02-27 | 29.16 | $213.53 | 213600 |
| 2026-02-26 | 29.34 | $216.50 | 134800 |
| 2026-02-25 | 29.48 | $213.09 | 128214 |
| 2026-02-24 | 29.66 | $215.15 | 148900 |
| 2026-02-23 | 29.27 | $211.18 | 141034 |
| 2026-02-20 | 29.09 | $213.46 | 105147 |
| 2026-02-19 | 28.84 | $210.28 | 107600 |
| 2026-02-18 | 29.01 | $203.01 | 109935 |
| 2026-02-17 | 28.99 | $208.90 | 91200 |
| 2026-02-13 | 28.69 | $210.84 | 65150 |
| 2026-02-12 | 27.53 | $209.20 | 69800 |
| 2026-02-11 | 26.31 | $210.26 | 67624 |
| 2026-02-10 | 25.25 | $207.32 | 83100 |
| 2026-02-09 | 24.20 | $208.30 | 92900 |
| 2026-02-06 | 23.32 | $208.38 | 83435 |
| 2026-02-05 | 22.39 | $202.69 | 102244 |
| 2026-02-04 | 21.72 | $203.23 | 137100 |
| 2026-02-03 | 21.19 | $195.52 | 122500 |
| 2026-02-02 | 21.40 | $195.00 | 177500 |
| 2026-01-30 | 21.52 | $195.31 | 124900 |
| 2026-01-29 | 21.90 | $193.02 | 138400 |
| 2026-01-28 | 22.57 | $190.90 | 68400 |
| 2026-01-27 | 23.09 | $193.33 | 104100 |
| 2026-01-26 | 23.66 | $192.17 | 91700 |
| 2026-01-23 | 23.80 | $191.14 | 64529 |
| 2026-01-22 | 23.95 | $192.78 | 65400 |
| 2026-01-21 | 23.68 | $191.95 | 100100 |
| 2026-01-20 | 23.48 | $188.68 | 86500 |
| 2026-01-16 | 23.27 | $192.58 | 122035 |
| 2026-01-15 | 22.82 | $193.05 | 119611 |
| 2026-01-14 | 22.39 | $190.68 | 86300 |
| 2026-01-13 | 22.19 | $188.86 | 90508 |
| 2026-01-12 | 22.23 | $188.11 | 141600 |
| 2026-01-09 | 22.34 | $186.91 | 105312 |
| 2026-01-08 | 21.93 | $186.51 | 90745 |
| 2026-01-07 | 21.49 | $182.02 | 123916 |
| 2026-01-06 | 21.54 | $182.96 | 165600 |
| 2026-01-05 | 21.61 | $182.13 | 199146 |
| 2026-01-02 | 21.77 | $170.43 | 98900 |
| 2025-12-31 | 22.23 | $167.87 | 56000 |
| 2025-12-30 | 22.85 | $170.57 | 61207 |
| 2025-12-29 | 24.01 | $172.34 | 75700 |
| 2025-12-26 | 25.26 | $174.36 | 62303 |
| 2025-12-24 | 26.37 | $173.61 | 38841 |
| 2025-12-23 | 27.69 | $173.60 | 59500 |
| 2025-12-22 | 29.09 | $172.34 | 82100 |
| 2025-12-19 | 30.55 | $173.87 | 363937 |
| 2025-12-18 | 32.10 | $172.39 | 89102 |
| 2025-12-17 | 33.45 | $173.61 | 149200 |
| 2025-12-16 | 34.74 | $178.37 | 175700 |
| 2025-12-15 | 35.72 | $178.03 | 161900 |
| 2025-12-12 | 36.92 | $177.35 | 137100 |
| 2025-12-11 | 38.27 | $174.00 | 152800 |
| 2025-12-10 | 40.00 | $166.89 | 126500 |
| 2025-12-09 | 41.28 | $162.44 | 70000 |
| 2025-12-08 | 42.06 | $163.03 | 73802 |
| 2025-12-05 | 43.00 | $164.86 | 75900 |
| 2025-12-04 | 43.83 | $166.68 | 108300 |
| 2025-12-03 | 44.71 | $165.59 | 92000 |
| 2025-12-02 | 45.29 | $161.90 | 92300 |
| 2025-12-01 | 45.68 | $162.91 | 180600 |
| 2025-11-28 | 46.02 | $160.37 | 88634 |
| 2025-11-26 | 46.22 | $160.94 | 176518 |
| 2025-11-25 | 46.57 | $163.64 | 194100 |
| 2025-11-24 | 46.78 | $159.88 | 109400 |
| 2025-11-21 | 46.44 | $161.01 | 156100 |
| 2025-11-20 | 46.09 | $157.80 | 108800 |
| 2025-11-19 | 45.13 | $159.46 | 133900 |
| 2025-11-18 | 44.13 | $162.85 | 157002 |
| 2025-11-17 | 43.35 | $161.66 | 211602 |
| 2025-11-14 | 42.33 | $162.45 | 133038 |
| 2025-11-13 | 41.26 | $165.66 | 129540 |
| 2025-11-12 | 40.38 | $167.35 | 171910 |
| 2025-11-11 | 39.40 | $164.42 | 131900 |
| 2025-11-10 | 37.99 | $165.41 | 167624 |
| 2025-11-07 | 36.64 | $166.86 | 198083 |
| 2025-11-06 | 35.21 | $173.14 | 108400 |
| 2025-11-05 | 34.46 | $177.22 | 70201 |
| 2025-11-04 | 33.76 | $174.79 | 121810 |
| 2025-11-03 | 33.02 | $177.45 | 140000 |
| 2025-10-31 | 32.25 | $178.72 | 237200 |
| 2025-10-30 | 31.62 | $176.89 | 73206 |
| 2025-10-29 | 30.97 | $180.26 | 60600 |
| 2025-10-28 | 30.47 | $182.47 | 57300 |
| 2025-10-27 | 30.21 | $185.02 | 48900 |
| 2025-10-24 | 30.23 | $188.10 | 50514 |
| 2025-10-23 | 30.48 | $187.57 | 65500 |
| 2025-10-22 | 30.51 | $187.10 | 106600 |
| 2025-10-21 | 30.42 | $185.76 | 44100 |
| 2025-10-20 | 30.11 | $183.26 | 43100 |
| 2025-10-17 | 29.43 | $180.83 | 89005 |
| 2025-10-16 | 28.87 | $183.95 | 78700 |
| 2025-10-15 | 28.44 | $184.03 | 73628 |
| 2025-10-14 | 28.14 | $183.28 | 85000 |
| 2025-10-13 | 27.38 | $181.99 | 60733 |
| 2025-10-10 | 26.68 | $182.55 | 61315 |
| 2025-10-09 | 25.66 | $185.49 | 56600 |
| 2025-10-08 | 24.82 | $189.46 | 39821 |
| 2025-10-07 | 24.11 | $187.81 | 50000 |
| 2025-10-06 | 23.05 | $188.75 | 93317 |
| 2025-10-03 | 21.93 | $191.66 | 92115 |
| 2025-10-02 | 21.12 | $191.57 | 84046 |
| 2025-10-01 | 19.88 | $189.15 | 95541 |
| 2025-09-30 | 18.75 | $190.90 | 86947 |
| 2025-09-29 | 17.77 | $190.43 | 64749 |
| 2025-09-26 | 16.77 | $192.62 | 68332 |
| 2025-09-25 | 15.90 | $192.30 | 97226 |
| 2025-09-24 | 14.98 | $194.11 | 103800 |
| 2025-09-23 | 14.27 | $196.80 | 92906 |
| 2025-09-22 | 13.75 | $197.75 | 98232 |
| 2025-09-19 | 13.07 | $198.46 | 262000 |
| 2025-09-18 | 12.58 | $204.10 | 89100 |
| 2025-09-17 | 12.50 | $201.74 | 55741 |
| 2025-09-16 | 12.42 | $205.30 | 81300 |
| 2025-09-15 | 12.42 | $204.42 | 84941 |
| 2025-09-12 | 12.61 | $205.64 | 77310 |
| 2025-09-11 | 12.82 | $211.26 | 138900 |
| 2025-09-10 | 13.10 | $206.10 | 52900 |
| 2025-09-09 | 12.89 | $207.96 | 69100 |
| 2025-09-08 | 12.71 | $211.77 | 65128 |
| 2025-09-05 | 12.89 | $209.22 | 52800 |
| 2025-09-04 | 13.08 | $210.55 | 72518 |
| 2025-09-03 | 13.03 | $207.85 | 74300 |
| 2025-09-02 | 12.79 | $208.77 | 57400 |
| 2025-08-29 | 12.64 | $211.46 | 97703 |
| 2025-08-28 | 12.65 | $215.01 | 47300 |
| 2025-08-27 | 12.99 | $217.54 | 70046 |
| 2025-08-26 | 13.52 | $217.97 | 59200 |
| 2025-08-25 | 14.13 | $218.85 | 78518 |
| 2025-08-22 | 14.76 | $221.52 | 85000 |
| 2025-08-21 | 15.41 | $212.69 | 81800 |
| 2025-08-20 | 15.52 | $214.41 | 66200 |
| 2025-08-19 | 15.98 | $220.18 | 53000 |
| 2025-08-18 | 16.58 | $225.01 | 55208 |
| 2025-08-15 | 17.43 | $222.28 | 71424 |
| 2025-08-14 | 18.27 | $226.42 | 75600 |
| 2025-08-13 | 18.72 | $232.42 | 99200 |
| 2025-08-12 | 18.78 | $227.01 | 95639 |
| 2025-08-11 | 19.44 | $221.65 | 124900 |
| 2025-08-08 | 20.42 | $222.58 | 96500 |
| 2025-08-07 | 21.41 | $222.00 | 157200 |
| 2025-08-06 | 22.17 | $224.77 | 73100 |
| 2025-08-05 | 21.96 | $226.12 | 93301 |
| 2025-08-04 | 21.59 | $226.63 | 102900 |
| 2025-08-01 | 21.25 | $215.62 | 63500 |
| 2025-07-31 | 21.60 | $222.58 | 94700 |
| 2025-07-30 | 21.97 | $216.28 | 108015 |
| 2025-07-29 | 22.76 | $216.84 | 69011 |
| 2025-07-28 | 23.81 | $217.43 | 79801 |
| 2025-07-25 | 24.53 | $219.56 | 45600 |
| 2025-07-24 | 25.34 | $217.28 | 52000 |
| 2025-07-23 | 26.37 | $218.99 | 73000 |
| 2025-07-22 | 27.46 | $216.45 | 87946 |
| 2025-07-21 | 28.75 | $216.04 | 52800 |
| 2025-07-18 | 29.72 | $217.15 | 57500 |
| 2025-07-17 | 30.67 | $217.97 | 81400 |
| 2025-07-16 | 31.67 | $216.97 | 103624 |
| 2025-07-15 | 32.72 | $219.88 | 123600 |
| 2025-07-14 | 33.22 | $224.32 | 107200 |
| 2025-07-11 | 33.49 | $225.94 | 119106 |
| 2025-07-10 | 33.38 | $226.73 | 82719 |
| 2025-07-09 | 33.12 | $225.63 | 85915 |
| 2025-07-08 | 33.22 | $224.02 | 96508 |
| 2025-07-07 | 33.01 | $225.19 | 178517 |
| 2025-07-03 | 32.89 | $226.21 | 42400 |
| 2025-07-02 | 32.37 | $225.48 | 100000 |
| 2025-07-01 | 31.93 | $222.47 | 159724 |
| 2025-06-30 | 31.59 | $218.38 | 166441 |
| 2025-06-27 | 31.61 | $217.10 | 323600 |
| 2025-06-26 | 31.63 | $219.45 | 109731 |
| 2025-06-25 | 31.44 | $216.58 | 99803 |
| 2025-06-24 | 31.34 | $217.01 | 141700 |
| 2025-06-23 | 31.25 | $212.25 | 162543 |
| 2025-06-20 | 31.30 | $214.51 | 296900 |
| 2025-06-18 | 30.77 | $215.04 | 137700 |
| 2025-06-17 | 29.90 | $217.00 | 153900 |
| 2025-06-16 | 29.17 | $216.56 | 206011 |
| 2025-06-13 | 28.39 | $212.46 | 131146 |
| 2025-06-12 | 27.95 | $213.09 | 151316 |
| 2025-06-11 | 27.49 | $212.43 | 258547 |
| 2025-06-10 | 26.78 | $213.57 | 123947 |
| 2025-06-09 | 26.05 | $209.28 | 246121 |
| 2025-06-06 | 25.47 | $207.16 | 50730 |
| 2025-06-05 | 25.03 | $205.31 | 72800 |
| 2025-06-04 | 24.77 | $204.48 | 109232 |
| 2025-06-03 | 24.56 | $203.47 | 221745 |
| 2025-06-02 | 24.34 | $198.41 | 62900 |
| 2025-05-30 | 24.73 | $198.04 | 61700 |
| 2025-05-29 | 24.78 | $201.80 | 61200 |
| 2025-05-28 | 24.66 | $200.40 | 85930 |
| 2025-05-27 | 24.54 | $201.74 | 55500 |
| 2025-05-23 | 24.54 | $197.02 | 60600 |
| 2025-05-22 | 24.88 | $198.72 | 50000 |
| 2025-05-21 | 25.02 | $199.32 | 68700 |
| 2025-05-20 | 24.97 | $203.46 | 103100 |
| 2025-05-19 | 24.42 | $203.74 | 90700 |
| 2025-05-16 | 23.85 | $203.19 | 96100 |
| 2025-05-15 | 23.12 | $202.02 | 63900 |
| 2025-05-14 | 22.44 | $200.50 | 90547 |
| 2025-05-13 | 21.72 | $202.64 | 127546 |
| 2025-05-12 | 20.80 | $199.76 | 166300 |
| 2025-05-09 | 19.89 | $191.41 | 166645 |
| 2025-05-08 | 19.65 | $178.53 | 118708 |
| 2025-05-07 | 20.39 | $172.09 | 53346 |
| 2025-05-06 | 20.92 | $172.54 | 142700 |
| 2025-05-05 | 21.46 | $174.03 | 55926 |
| 2025-05-02 | 22.14 | $173.96 | 59400 |
| 2025-05-01 | 22.82 | $169.32 | 73000 |
| 2025-04-30 | 22.85 | $166.98 | 104818 |
| 2025-04-29 | 22.48 | $168.60 | 141407 |
| 2025-04-28 | 22.15 | $168.67 | 56812 |
| 2025-04-25 | 21.92 | $168.55 | 51109 |
| 2025-04-24 | 21.73 | $170.56 | 65346 |
| 2025-04-23 | 21.52 | $168.46 | 104400 |
| 2025-04-22 | 21.55 | $165.76 | 163800 |
| 2025-04-21 | 20.70 | $161.08 | 96636 |
| 2025-04-17 | 19.80 | $167.46 | 80722 |
| 2025-04-16 | 19.36 | $166.87 | 79022 |
| 2025-04-15 | 18.90 | $169.80 | 95000 |
| 2025-04-14 | 18.57 | $169.29 | 120700 |
| 2025-04-11 | 18.28 | $171.13 | 101531 |
| 2025-04-10 | 17.93 | $169.04 | 103306 |
| 2025-04-09 | 17.62 | $172.60 | 226800 |
| 2025-04-08 | 17.29 | $158.47 | 124500 |
| 2025-04-07 | 15.83 | $161.51 | 133600 |
| 2025-04-04 | 14.46 | $165.81 | 138500 |
| 2025-04-03 | 13.25 | $171.06 | 80900 |
| 2025-04-02 | 12.58 | $181.60 | 48300 |
| 2025-04-01 | 12.67 | $179.73 | 71943 |
| 2025-03-31 | 12.57 | $178.21 | 65426 |
| 2025-03-28 | 12.59 | $180.84 | 47700 |
| 2025-03-27 | 12.92 | $186.11 | 75300 |
| 2025-03-26 | 13.17 | $187.27 | 63900 |
| 2025-03-25 | 13.42 | $187.19 | 116800 |
| 2025-03-24 | 13.57 | $188.05 | 152600 |
| 2025-03-21 | 13.77 | $183.56 | 813316 |
| 2025-03-20 | 14.31 | $188.38 | 201100 |
| 2025-03-19 | 13.91 | $188.26 | 117045 |
| 2025-03-18 | 13.48 | $189.03 | 156100 |
| 2025-03-17 | 13.12 | $188.09 | 151542 |
| 2025-03-14 | 12.73 | $185.91 | 95036 |
| 2025-03-13 | 12.98 | $182.60 | 79144 |
| 2025-03-12 | 13.49 | $182.79 | 113633 |
| 2025-03-11 | 14.03 | $185.79 | 114736 |
| 2025-03-10 | 14.38 | $186.54 | 155100 |
| 2025-03-07 | 14.75 | $183.66 | 117400 |
| 2025-03-06 | 15.24 | $183.03 | 130700 |
| 2025-03-05 | 15.71 | $178.23 | 119200 |
| 2025-03-04 | 15.40 | $174.81 | 151933 |
| 2025-03-03 | 14.62 | $176.02 | 172200 |
| 2025-02-28 | 13.94 | $174.98 | 321625 |
| 2025-02-27 | 13.23 | $184.26 | 87800 |
| 2025-02-26 | 13.39 | $184.94 | 69045 |
| 2025-02-25 | 13.37 | $186.54 | 82801 |
| 2025-02-24 | 12.99 | $185.73 | 89800 |
| 2025-02-21 | 12.59 | $188.90 | 151900 |
| 2025-02-20 | 12.17 | $188.30 | 127100 |
| 2025-02-19 | 11.94 | $188.87 | 84528 |
| 2025-02-18 | 11.69 | $187.04 | 85521 |
| 2025-02-14 | 11.63 | $184.56 | 52206 |
| 2025-02-13 | 11.72 | $185.21 | 86000 |
| 2025-02-12 | 11.81 | $184.81 | 73505 |
| 2025-02-11 | 12.11 | $187.60 | 78000 |
| 2025-02-10 | 12.41 | $185.87 | 96600 |
| 2025-02-07 | 12.85 | $185.01 | 85300 |
| 2025-02-06 | 13.51 | $183.29 | 136500 |
| 2025-02-05 | 13.98 | $182.13 | 75420 |
| 2025-02-04 | 14.33 | $181.80 | 63432 |
| 2025-02-03 | 14.67 | $180.54 | 81700 |
| 2025-01-31 | 15.04 | $185.56 | 62000 |
| 2025-01-30 | 15.40 | $188.57 | 71200 |
| 2025-01-29 | 15.38 | $187.76 | 72700 |
| 2025-01-28 | 15.45 | $190.49 | 61500 |
| 2025-01-27 | 15.42 | $189.32 | 116500 |
| 2025-01-24 | 15.55 | $185.53 | 53748 |
| 2025-01-23 | 16.35 | $184.23 | 85529 |
| 2025-01-22 | 17.21 | $183.74 | 64000 |
| 2025-01-21 | 18.02 | $185.13 | 65402 |
| 2025-01-17 | 18.81 | $182.35 | 172300 |
| 2025-01-16 | 19.57 | $181.38 | 183500 |
| 2025-01-15 | 20.12 | $181.05 | 67609 |
| 2025-01-14 | 20.70 | $177.70 | 124124 |
| 2025-01-13 | 20.67 | $176.40 | 191000 |
| 2025-01-10 | 20.38 | $172.90 | 114600 |
| 2025-01-08 | 19.77 | $176.15 | 101920 |
| 2025-01-07 | 19.22 | $176.39 | 101600 |
| 2025-01-06 | 18.83 | $177.68 | 70000 |
| 2025-01-03 | 18.71 | $182.04 | 87901 |
| 2025-01-02 | 18.89 | $180.17 | 162035 |
| 2024-12-31 | 19.08 | $185.91 | 114000 |
| 2024-12-30 | 19.83 | $185.40 | 74200 |
| 2024-12-27 | 20.46 | $185.40 | 50400 |
| 2024-12-26 | 21.19 | $188.29 | 63448 |
| 2024-12-24 | 22.27 | $188.26 | 124226 |
| 2024-12-23 | 23.40 | $186.54 | 144300 |
| 2024-12-20 | 24.59 | $188.34 | 387100 |
| 2024-12-19 | 25.32 | $194.51 | 128300 |
| 2024-12-18 | 25.27 | $197.29 | 263100 |
| 2024-12-17 | 25.20 | $196.51 | 83901 |
| 2024-12-16 | 25.57 | $196.58 | 90635 |
| 2024-12-13 | 25.96 | $193.10 | 57900 |
| 2024-12-12 | 26.81 | $193.35 | 58442 |
| 2024-12-11 | 27.53 | $195.95 | 76827 |
| 2024-12-10 | 27.82 | $195.74 | 100000 |
| 2024-12-09 | 28.21 | $195.55 | 43800 |
| 2024-12-06 | 28.06 | $196.09 | 41400 |
| 2024-12-05 | 28.01 | $195.73 | 63100 |
| 2024-12-04 | 27.76 | $200.40 | 50320 |
| 2024-12-03 | 27.09 | $199.74 | 60227 |
| 2024-12-02 | 26.38 | $201.95 | 65811 |
| 2024-11-29 | 25.71 | $199.95 | 44100 |
| 2024-11-27 | 25.12 | $197.89 | 46030 |
| 2024-11-26 | 24.43 | $197.75 | 117900 |
| 2024-11-25 | 23.68 | $202.61 | 93900 |
| 2024-11-22 | 22.81 | $198.10 | 67130 |
| 2024-11-21 | 22.30 | $196.36 | 76010 |
| 2024-11-20 | 21.91 | $191.74 | 51400 |
| 2024-11-19 | 21.95 | $190.70 | 64700 |
| 2024-11-18 | 21.62 | $193.49 | 63301 |
| 2024-11-15 | 20.82 | $194.31 | 98701 |
| 2024-11-14 | 20.00 | $193.01 | 84900 |
| 2024-11-13 | 19.15 | $195.52 | 103600 |
| 2024-11-12 | 18.33 | $192.28 | 118500 |
| 2024-11-11 | 17.47 | $196.20 | 61600 |
| 2024-11-08 | 16.21 | $195.58 | 137817 |
| 2024-11-07 | 14.89 | $197.43 | 98300 |
| 2024-11-06 | 13.49 | $196.89 | 122200 |
| 2024-11-05 | 11.88 | $186.80 | 122404 |
| 2024-11-04 | 10.91 | $183.27 | 107500 |
| 2024-11-01 | 9.89 | $187.48 | 264700 |
| 2024-10-31 | 8.82 | $169.54 | 99919 |
| 2024-10-30 | 9.23 | $173.09 | 110036 |
| 2024-10-29 | 9.58 | $173.46 | 45402 |
| 2024-10-28 | 9.98 | $174.16 | 42100 |
| 2024-10-25 | 10.46 | $171.78 | 63849 |
| 2024-10-24 | 10.50 | $168.97 | 104900 |
| 2024-10-23 | 10.26 | $168.80 | 57700 |
| 2024-10-22 | 10.07 | $170.59 | 81804 |
| 2024-10-21 | 9.93 | $171.88 | 63300 |
| 2024-10-18 | 10.11 | $177.54 | 47547 |
| 2024-10-17 | 10.32 | $179.83 | 83732 |
| 2024-10-16 | 10.39 | $181.53 | 124115 |
| 2024-10-15 | 10.06 | $181.50 | 95818 |
| 2024-10-14 | 9.98 | $178.82 | 63500 |
| 2024-10-11 | 10.27 | $177.01 | 69000 |
| 2024-10-10 | 10.75 | $171.76 | 61619 |
| 2024-10-09 | 10.58 | $173.30 | 115805 |
| 2024-10-08 | 10.52 | $172.23 | 60700 |
| 2024-10-07 | 10.48 | $175.51 | 133638 |
| 2024-10-04 | 10.77 | $175.76 | 93700 |
| 2024-10-03 | 10.99 | $172.40 | 46131 |
| 2024-10-02 | 10.93 | $174.63 | 40100 |
| 2024-10-01 | 11.22 | $176.44 | 56833 |
| 2024-09-30 | 11.62 | $180.13 | 69520 |
| 2024-09-27 | 12.02 | $181.09 | 60241 |
| 2024-09-26 | 12.12 | $180.21 | 111724 |
| 2024-09-25 | 12.50 | $178.16 | 118300 |
| 2024-09-24 | 12.90 | $182.73 | 63000 |
| 2024-09-23 | 12.95 | $180.37 | 49800 |
| 2024-09-20 | 13.04 | $181.15 | 230500 |
| 2024-09-19 | 12.94 | $184.93 | 56901 |
| 2024-09-18 | 12.44 | $181.81 | 70431 |
| 2024-09-17 | 11.92 | $178.90 | 69611 |
| 2024-09-16 | 12.26 | $178.42 | 44700 |
| 2024-09-13 | 12.76 | $178.84 | 39305 |
| 2024-09-12 | 13.36 | $175.48 | 49500 |
| 2024-09-11 | 13.77 | $174.11 | 81100 |
| 2024-09-10 | 13.96 | $171.19 | 59424 |
| 2024-09-09 | 13.79 | $171.09 | 48500 |
| 2024-09-06 | 13.60 | $170.43 | 45200 |
| 2024-09-05 | 13.51 | $173.37 | 51600 |
| 2024-09-04 | 13.58 | $176.09 | 64832 |
| 2024-09-03 | 14.06 | $178.90 | 60243 |
| 2024-08-30 | 14.76 | $185.40 | 69112 |
| 2024-08-29 | 15.07 | $184.30 | 54025 |
| 2024-08-28 | 15.36 | $181.56 | 54127 |
| 2024-08-27 | 16.10 | $181.86 | 58126 |
| 2024-08-26 | 16.73 | $185.30 | 68608 |
| 2024-08-23 | 17.06 | $184.32 | 48400 |
| 2024-08-22 | 17.46 | $180.23 | 40516 |
| 2024-08-21 | 18.26 | $179.83 | 33034 |
| 2024-08-20 | 19.12 | $177.57 | 96245 |
| 2024-08-19 | 19.81 | $179.29 | 79100 |
| 2024-08-16 | 20.54 | $177.67 | 85241 |
| 2024-08-15 | 21.14 | $174.55 | 52400 |
| 2024-08-14 | 21.70 | $171.46 | 46505 |
| 2024-08-13 | 21.72 | $171.57 | 66149 |
| 2024-08-12 | 21.70 | $170.30 | 46400 |
| 2024-08-09 | 21.73 | $172.32 | 58400 |
| 2024-08-08 | 21.77 | $174.88 | 74226 |
| 2024-08-07 | 21.90 | $169.28 | 87800 |
| 2024-08-06 | 21.96 | $171.58 | 94826 |
| 2024-08-05 | 22.13 | $172.99 | 154400 |
| 2024-08-02 | 22.17 | $175.09 | 167200 |
| 2024-08-01 | 22.90 | $184.78 | 160400 |
| 2024-07-31 | 24.05 | $192.72 | 107125 |
| 2024-07-30 | 24.31 | $191.01 | 95400 |
| 2024-07-29 | 24.23 | $193.27 | 53600 |
| 2024-07-26 | 24.05 | $194.96 | 61743 |
| 2024-07-25 | 23.45 | $192.03 | 77700 |
| 2024-07-24 | 23.10 | $183.27 | 68100 |
| 2024-07-23 | 23.31 | $187.13 | 67200 |
| 2024-07-22 | 23.34 | $185.90 | 217031 |
| 2024-07-19 | 23.57 | $183.54 | 52410 |
| 2024-07-18 | 24.02 | $184.75 | 119529 |
| 2024-07-17 | 24.40 | $185.47 | 114200 |
| 2024-07-16 | 24.90 | $184.68 | 77842 |
| 2024-07-15 | 25.61 | $175.45 | 63744 |
| 2024-07-12 | 26.74 | $172.92 | 51300 |
| 2024-07-11 | 27.70 | $172.69 | 100720 |
| 2024-07-10 | 28.51 | $164.89 | 64546 |
| 2024-07-09 | 28.11 | $164.50 | 120622 |
| 2024-07-08 | 27.69 | $166.50 | 47036 |
| 2024-07-05 | 27.48 | $165.72 | 56004 |
| 2024-07-03 | 27.26 | $168.80 | 43100 |
| 2024-07-02 | 27.25 | $168.05 | 97015 |
| 2024-07-01 | 27.05 | $167.45 | 119109 |
| 2024-06-28 | 26.89 | $173.00 | 216300 |
| 2024-06-27 | 27.03 | $171.01 | 73629 |
| 2024-06-26 | 27.04 | $170.60 | 76600 |
| 2024-06-25 | 26.89 | $171.28 | 44234 |
| 2024-06-24 | 26.92 | $175.71 | 75500 |
| 2024-06-21 | 27.23 | $174.93 | 194612 |
| 2024-06-20 | 27.23 | $175.39 | 57500 |
| 2024-06-18 | 27.26 | $175.74 | 56039 |
| 2024-06-17 | 27.42 | $177.61 | 76200 |
| 2024-06-14 | 27.40 | $175.05 | 125300 |
| 2024-06-13 | 26.95 | $177.65 | 95400 |
| 2024-06-12 | 26.93 | $181.72 | 148244 |
| 2024-06-11 | 27.19 | $179.20 | 140200 |
| 2024-06-10 | 26.54 | $182.88 | 93200 |
| 2024-06-07 | 26.22 | $184.99 | 47700 |
| 2024-06-06 | 26.19 | $187.92 | 40500 |
| 2024-06-05 | 26.30 | $187.28 | 53127 |
| 2024-06-04 | 26.12 | $185.43 | 40200 |
| 2024-06-03 | 25.95 | $186.91 | 42207 |
| 2024-05-31 | 25.87 | $189.99 | 50800 |
| 2024-05-30 | 25.45 | $189.68 | 39121 |
| 2024-05-29 | 25.17 | $187.56 | 38000 |
| 2024-05-28 | 24.60 | $191.32 | 62700 |
| 2024-05-24 | 24.33 | $192.13 | 51900 |
| 2024-05-23 | 23.70 | $190.77 | 94245 |
| 2024-05-22 | 23.13 | $193.78 | 55507 |
| 2024-05-21 | 22.82 | $194.26 | 59200 |
| 2024-05-20 | 22.35 | $195.18 | 24600 |
| 2024-05-17 | 21.89 | $194.24 | 48046 |
| 2024-05-16 | 21.40 | $196.02 | 52200 |
| 2024-05-15 | 21.03 | $200.72 | 49834 |
| 2024-05-14 | 20.92 | $198.70 | 47411 |
| 2024-05-13 | 20.51 | $196.57 | 56400 |
| 2024-05-10 | 20.08 | $198.43 | 32227 |
| 2024-05-09 | 19.62 | $198.30 | 33800 |
| 2024-05-08 | 19.00 | $193.99 | 35417 |
| 2024-05-07 | 17.94 | $194.07 | 58100 |
| 2024-05-06 | 16.82 | $193.25 | 94400 |
| 2024-05-03 | 15.64 | $193.97 | 114419 |
| 2024-05-02 | 14.39 | $195.24 | 121816 |
| 2024-05-01 | 14.14 | $193.93 | 88300 |
| 2024-04-30 | 13.94 | $194.38 | 148839 |
| 2024-04-29 | 13.77 | $199.50 | 77521 |
| 2024-04-26 | 14.00 | $198.52 | 51112 |
| 2024-04-25 | 14.09 | $199.63 | 117033 |
| 2024-04-24 | 14.19 | $204.20 | 58000 |
| 2024-04-23 | 14.67 | $204.99 | 63907 |
| 2024-04-22 | 15.43 | $204.61 | 67227 |
| 2024-04-19 | 16.03 | $202.34 | 69500 |
| 2024-04-18 | 16.66 | $204.85 | 58430 |
| 2024-04-17 | 17.51 | $206.61 | 86833 |
| 2024-04-16 | 18.26 | $212.74 | 46025 |
| 2024-04-15 | 18.45 | $215.15 | 69600 |
| 2024-04-12 | 18.61 | $213.89 | 48700 |
| 2024-04-11 | 19.03 | $219.89 | 51236 |
| 2024-04-10 | 19.14 | $215.09 | 55804 |
| 2024-04-09 | 19.38 | $222.78 | 42940 |
| 2024-04-08 | 19.03 | $220.34 | 49503 |
| 2024-04-05 | 18.82 | $218.60 | 33103 |
| 2024-04-04 | 18.71 | $216.39 | 84821 |
| 2024-04-03 | 18.59 | $219.89 | 89600 |
| 2024-04-02 | 18.68 | $215.21 | 83700 |
| 2024-04-01 | 19.17 | $213.89 | 78900 |
| 2024-03-28 | 19.46 | $228.33 | 100300 |
| 2024-03-27 | 18.41 | $225.89 | 76010 |
| 2024-03-26 | 17.45 | $220.91 | 105627 |
| 2024-03-25 | 16.78 | $216.51 | 60400 |
| 2024-03-22 | 16.45 | $214.35 | 76640 |
| 2024-03-21 | 16.22 | $213.51 | 69336 |
| 2024-03-20 | 16.13 | $207.98 | 44463 |
| 2024-03-19 | 16.44 | $203.90 | 29900 |
| 2024-03-18 | 17.28 | $202.12 | 59400 |
| 2024-03-15 | 18.16 | $205.02 | 118003 |
| 2024-03-14 | 18.91 | $204.17 | 79004 |
| 2024-03-13 | 19.86 | $206.15 | 58600 |
| 2024-03-12 | 20.85 | $201.84 | 42300 |
| 2024-03-11 | 21.50 | $202.41 | 61615 |
| 2024-03-08 | 22.21 | $203.27 | 100800 |
| 2024-03-07 | 23.15 | $206.26 | 64132 |
| 2024-03-06 | 23.90 | $202.98 | 62300 |
| 2024-03-05 | 24.24 | $201.90 | 52500 |
| 2024-03-04 | 24.60 | $204.99 | 47233 |
| 2024-03-01 | 25.16 | $202.68 | 68026 |
| 2024-02-29 | 25.49 | $202.29 | 84700 |
| 2024-02-28 | 25.86 | $202.72 | 80200 |
| 2024-02-27 | 25.98 | $202.08 | 88400 |
| 2024-02-26 | 26.07 | $199.35 | 117910 |
| 2024-02-23 | 26.16 | $203.55 | 166531 |
| 2024-02-22 | 26.26 | $214.32 | 64431 |
| 2024-02-21 | 26.74 | $214.55 | 47612 |
| 2024-02-20 | 27.20 | $215.92 | 64717 |
| 2024-02-16 | 27.63 | $217.33 | 91642 |
| 2024-02-15 | 27.59 | $221.20 | 60130 |
| 2024-02-14 | 27.50 | $217.74 | 64400 |
| 2024-02-13 | 27.65 | $212.25 | 114443 |
| 2024-02-12 | 27.78 | $225.21 | 155432 |
| 2024-02-09 | 26.75 | $218.35 | 60600 |
| 2024-02-08 | 26.62 | $216.01 | 67500 |
| 2024-02-07 | 26.62 | $215.83 | 62543 |
| 2024-02-06 | 26.81 | $214.00 | 42700 |
| 2024-02-05 | 26.80 | $214.07 | 38500 |
| 2024-02-02 | 26.83 | $217.75 | 42641 |
| 2024-02-01 | 26.87 | $215.62 | 62100 |
| 2024-01-31 | 27.16 | $212.28 | 63600 |
| 2024-01-30 | 27.19 | $216.00 | 53600 |
| 2024-01-29 | 26.53 | $216.97 | 53916 |
| 2024-01-26 | 25.84 | $213.00 | 39653 |
| 2024-01-25 | 25.39 | $212.34 | 46549 |
| 2024-01-24 | 24.92 | $209.26 | 54300 |
| 2024-01-23 | 24.69 | $209.61 | 46100 |
| 2024-01-22 | 24.39 | $209.11 | 63533 |
| 2024-01-19 | 24.42 | $205.14 | 75827 |
| 2024-01-18 | 24.96 | $202.55 | 75400 |
| 2024-01-17 | 25.82 | $199.44 | 63943 |
| 2024-01-16 | 26.82 | $203.64 | 137331 |
| 2024-01-12 | 27.44 | $203.07 | 85946 |
| 2024-01-11 | 28.00 | $200.47 | 100700 |
| 2024-01-10 | 28.90 | $199.82 | 52800 |
| 2024-01-09 | 29.73 | $198.47 | 45800 |
| 2024-01-08 | 30.73 | $201.29 | 50400 |
| 2024-01-05 | 31.36 | $200.38 | 109500 |
| 2024-01-04 | 32.06 | $201.29 | 103500 |
| 2024-01-03 | 32.57 | $201.63 | 72819 |
| 2024-01-02 | 33.02 | $205.96 | 57800 |
| 2023-12-29 | 32.78 | $210.19 | 35932 |
| 2023-12-28 | 31.98 | $211.47 | 41349 |
| 2023-12-27 | 30.85 | $213.25 | 46428 |
| 2023-12-26 | 29.43 | $213.02 | 35634 |
| 2023-12-22 | 28.04 | $211.80 | 45449 |
| 2023-12-21 | 26.66 | $207.86 | 41600 |
| 2023-12-20 | 25.38 | $206.08 | 56000 |
| 2023-12-19 | 24.03 | $206.71 | 41900 |
| 2023-12-18 | 22.97 | $202.26 | 43627 |
| 2023-12-15 | 22.09 | $202.31 | 154448 |
| 2023-12-14 | 21.17 | $203.95 | 65117 |
| 2023-12-13 | 20.08 | $197.31 | 67500 |
| 2023-12-12 | 19.46 | $192.19 | 42500 |
| 2023-12-11 | 19.22 | $192.09 | 47100 |
| 2023-12-08 | 19.12 | $192.12 | 55800 |
| 2023-12-07 | 19.04 | $188.00 | 60842 |
| 2023-12-06 | 19.49 | $184.60 | 48200 |
| 2023-12-05 | 19.60 | $185.23 | 37447 |
| 2023-12-04 | 19.83 | $188.64 | 42600 |
| 2023-12-01 | 19.81 | $187.44 | 62448 |
| 2023-11-30 | 20.02 | $183.70 | 44600 |
| 2023-11-29 | 20.58 | $182.21 | 49800 |
| 2023-11-28 | 21.12 | $182.13 | 33333 |
| 2023-11-27 | 21.68 | $186.81 | 52700 |
| 2023-11-24 | 21.80 | $186.88 | 12911 |
| 2023-11-22 | 21.93 | $185.55 | 57234 |
| 2023-11-21 | 22.21 | $183.34 | 20000 |
| 2023-11-20 | 22.45 | $186.40 | 28900 |
| 2023-11-17 | 22.32 | $186.03 | 39300 |
| 2023-11-16 | 22.18 | $185.63 | 34220 |
| 2023-11-15 | 22.03 | $189.06 | 55200 |
| 2023-11-14 | 21.51 | $189.11 | 71719 |
| 2023-11-13 | 21.16 | $180.14 | 35422 |
| 2023-11-10 | 21.56 | $180.15 | 52700 |
| 2023-11-09 | 22.03 | $177.02 | 48604 |
| 2023-11-08 | 22.53 | $181.52 | 112500 |
| 2023-11-07 | 22.40 | $181.54 | 42000 |
| 2023-11-06 | 22.26 | $183.19 | 54508 |
| 2023-11-03 | 22.12 | $180.87 | 222507 |
| 2023-11-02 | 22.19 | $162.12 | 63108 |
| 2023-11-01 | 21.90 | $158.60 | 54100 |
| 2023-10-31 | 21.19 | $160.30 | 50114 |
| 2023-10-30 | 20.45 | $159.94 | 63200 |
| 2023-10-27 | 19.75 | $158.93 | 49810 |
| 2023-10-26 | 18.98 | $161.99 | 30339 |
| 2023-10-25 | 18.55 | $161.67 | 43100 |
| 2023-10-24 | 17.92 | $163.42 | 27512 |
| 2023-10-23 | 17.50 | $162.97 | 22935 |
| 2023-10-20 | 17.02 | $164.02 | 52700 |
| 2023-10-19 | 16.72 | $165.35 | 34343 |
| 2023-10-18 | 16.56 | $167.03 | 76414 |
| 2023-10-17 | 16.56 | $173.55 | 87600 |
| 2023-10-16 | 17.44 | $173.09 | 36848 |
| 2023-10-13 | 17.80 | $170.44 | 37700 |
| 2023-10-12 | 18.18 | $174.42 | 43700 |
| 2023-10-11 | 18.79 | $177.46 | 33800 |
| 2023-10-10 | 19.33 | $175.51 | 35933 |
| 2023-10-09 | 19.98 | $175.92 | 22543 |
| 2023-10-06 | 20.83 | $173.77 | 40400 |
| 2023-10-05 | 21.74 | $173.46 | 90714 |
| 2023-10-04 | 22.60 | $173.54 | 42800 |
| 2023-10-03 | 23.75 | $174.21 | 46207 |
| 2023-10-02 | 24.51 | $174.93 | 63900 |
| 2023-09-29 | 25.31 | $172.86 | 54309 |
| 2023-09-28 | 26.31 | $180.02 | 81900 |
| 2023-09-27 | 27.54 | $176.52 | 51900 |
| 2023-09-26 | 28.52 | $173.76 | 42523 |
| 2023-09-25 | 29.15 | $173.65 | 28933 |
| 2023-09-22 | 29.73 | $171.03 | 45000 |
| 2023-09-21 | 29.86 | $170.70 | 44725 |
| 2023-09-20 | 29.78 | $168.82 | 21800 |
| 2023-09-19 | 29.74 | $168.73 | 27500 |
| 2023-09-18 | 29.54 | $170.76 | 19721 |
| 2023-09-15 | 29.67 | $171.18 | 144200 |
| 2023-09-14 | 29.69 | $171.12 | 27131 |
| 2023-09-13 | 29.91 | $167.67 | 29200 |
| 2023-09-12 | 29.94 | $169.94 | 25811 |
| 2023-09-11 | 30.20 | $169.36 | 34219 |
| 2023-09-08 | 30.15 | $167.77 | 33646 |
| 2023-09-07 | 30.10 | $169.36 | 41028 |
| 2023-09-06 | 30.17 | $171.34 | 31022 |
| 2023-09-05 | 30.32 | $169.80 | 45013 |
| 2023-09-01 | 30.48 | $177.51 | 37129 |
| 2023-08-31 | 31.39 | $171.65 | 29421 |
| 2023-08-30 | 31.67 | $172.87 | 19828 |
| 2023-08-29 | 31.86 | $171.66 | 21005 |
| 2023-08-28 | 31.63 | $170.85 | 21500 |
| 2023-08-25 | 31.49 | $170.24 | 27622 |
| 2023-08-24 | 30.82 | $169.10 | 43924 |
| 2023-08-23 | 30.11 | $170.59 | 27400 |
| 2023-08-22 | 29.45 | $169.54 | 21900 |
| 2023-08-21 | 28.62 | $169.94 | 32124 |
| 2023-08-18 | 27.75 | $170.43 | 35417 |
| 2023-08-17 | 26.84 | $170.23 | 33414 |
| 2023-08-16 | 25.99 | $170.62 | 21447 |
| 2023-08-15 | 25.08 | $171.44 | 38925 |
| 2023-08-14 | 24.21 | $173.01 | 49607 |
| 2023-08-11 | 23.33 | $174.86 | 21600 |
| 2023-08-10 | 22.63 | $176.81 | 26700 |
| 2023-08-09 | 21.97 | $178.93 | 26300 |
| 2023-08-08 | 21.37 | $178.19 | 37100 |
| 2023-08-07 | 20.75 | $181.19 | 33400 |
| 2023-08-04 | 20.46 | $180.91 | 49900 |
| 2023-08-03 | 20.15 | $181.34 | 115541 |
| 2023-08-02 | 19.83 | $194.70 | 35900 |
| 2023-08-01 | 19.88 | $195.74 | 26100 |
| 2023-07-31 | 19.97 | $193.76 | 35929 |
| 2023-07-28 | 20.32 | $191.16 | 34016 |
| 2023-07-27 | 20.56 | $191.36 | 56100 |
| 2023-07-26 | 21.04 | $191.58 | 49345 |
| 2023-07-25 | 21.39 | $197.40 | 78801 |
| 2023-07-24 | 21.01 | $198.01 | 46418 |
| 2023-07-21 | 20.89 | $193.68 | 45811 |
| 2023-07-20 | 20.60 | $197.86 | 38211 |
| 2023-07-19 | 19.80 | $197.82 | 71300 |
| 2023-07-18 | 18.98 | $198.00 | 39000 |
| 2023-07-17 | 17.86 | $197.34 | 59200 |
| 2023-07-14 | 16.69 | $191.20 | 46000 |
| 2023-07-13 | 16.04 | $191.56 | 41317 |
| 2023-07-12 | 15.44 | $190.55 | 41323 |
| 2023-07-11 | 14.81 | $186.95 | 41947 |
| 2023-07-10 | 14.75 | $184.18 | 40244 |
| 2023-07-07 | 15.17 | $180.13 | 49000 |
| 2023-07-06 | 15.91 | $178.75 | 46126 |
| 2023-07-05 | 16.71 | $183.09 | 65033 |
| 2023-07-03 | 17.00 | $184.83 | 22500 |
| 2023-06-30 | 16.72 | $183.91 | 61127 |
| 2023-06-29 | 16.43 | $182.51 | 29100 |
| 2023-06-28 | 16.12 | $181.78 | 30603 |
| 2023-06-27 | 16.18 | $182.79 | 24822 |
| 2023-06-26 | 16.15 | $181.01 | 27500 |
| 2023-06-23 | 16.12 | $181.43 | 125500 |
| 2023-06-22 | 16.24 | $183.00 | 37900 |
| 2023-06-21 | 16.11 | $184.00 | 43601 |
| 2023-06-20 | 15.97 | $182.50 | 46537 |
| 2023-06-16 | 15.68 | $184.53 | 170717 |
| 2023-06-15 | 15.49 | $183.69 | 37334 |
| 2023-06-14 | 15.41 | $183.65 | 50400 |
| 2023-06-13 | 14.95 | $185.61 | 72700 |
| 2023-06-12 | 14.54 | $181.37 | 37538 |
| 2023-06-09 | 14.43 | $181.30 | 43004 |
| 2023-06-08 | 14.32 | $183.55 | 43100 |
| 2023-06-07 | 13.83 | $183.54 | 75824 |
| 2023-06-06 | 13.35 | $179.58 | 57800 |
| 2023-06-05 | 13.11 | $171.04 | 107108 |
| 2023-06-02 | 13.44 | $178.57 | 56245 |
| 2023-06-01 | 13.65 | $167.37 | 84952 |
| 2023-05-31 | 13.46 | $166.46 | 63016 |
| 2023-05-30 | 13.25 | $169.08 | 51000 |
| 2023-05-26 | 13.31 | $172.86 | 60005 |
| 2023-05-25 | 13.81 | $173.71 | 35001 |
| 2023-05-24 | 14.40 | $175.17 | 28422 |
| 2023-05-23 | 14.77 | $178.91 | 45000 |
| 2023-05-22 | 14.60 | $180.50 | 39741 |
| 2023-05-19 | 14.41 | $177.94 | 49100 |
| 2023-05-18 | 14.22 | $180.16 | 39000 |
| 2023-05-17 | 14.38 | $179.30 | 50200 |
| 2023-05-16 | 14.59 | $175.90 | 34600 |
| 2023-05-15 | 15.21 | $176.92 | 38248 |
| 2023-05-12 | 15.65 | $178.07 | 32334 |
| 2023-05-11 | 16.07 | $177.95 | 28428 |
| 2023-05-10 | 16.46 | $181.45 | 33500 |
| 2023-05-09 | 16.60 | $180.39 | 36300 |
| 2023-05-08 | 16.57 | $181.94 | 38440 |
| 2023-05-05 | 16.55 | $179.29 | 64800 |
| 2023-05-04 | 16.71 | $174.15 | 49243 |
| 2023-05-03 | 17.45 | $177.37 | 52200 |
| 2023-05-02 | 17.53 | $178.57 | 56722 |
| 2023-05-01 | 17.79 | $179.02 | 31500 |
| 2023-04-28 | 17.96 | $176.73 | 66523 |
| 2023-04-27 | 18.30 | $178.80 | 63944 |
| 2023-04-26 | 18.83 | $175.62 | 45400 |
| 2023-04-25 | 19.69 | $177.61 | 61447 |
| 2023-04-24 | 20.07 | $182.09 | 48300 |
| 2023-04-21 | 20.07 | $180.28 | 57911 |
| 2023-04-20 | 20.24 | $180.86 | 67600 |
| 2023-04-19 | 20.42 | $177.34 | 63104 |
| 2023-04-18 | 20.75 | $179.29 | 39138 |
| 2023-04-17 | 21.00 | $177.15 | 42600 |
| 2023-04-14 | 21.41 | $176.57 | 41700 |
| 2023-04-13 | 21.84 | $176.63 | 27800 |
| 2023-04-12 | 22.42 | $176.08 | 36800 |
| 2023-04-11 | 23.07 | $173.54 | 40730 |
| 2023-04-10 | 23.78 | $171.30 | 69032 |
| 2023-04-06 | 24.90 | $167.55 | 111047 |
| 2023-04-05 | 25.83 | $167.31 | 168419 |
| 2023-04-04 | 26.83 | $176.58 | 75800 |
| 2023-04-03 | 27.44 | $184.06 | 34023 |
| 2023-03-31 | 27.09 | $184.16 | 94100 |
| 2023-03-30 | 26.72 | $180.80 | 71340 |
| 2023-03-29 | 26.44 | $182.43 | 55842 |
| 2023-03-28 | 26.19 | $179.74 | 47400 |
| 2023-03-27 | 26.22 | $177.46 | 47232 |
| 2023-03-24 | 26.39 | $176.66 | 56434 |
| 2023-03-23 | 26.59 | $177.21 | 92700 |
| 2023-03-22 | 26.79 | $177.09 | 86823 |
| 2023-03-21 | 26.63 | $180.01 | 78149 |
| 2023-03-20 | 26.55 | $174.99 | 55700 |
| 2023-03-17 | 26.71 | $173.19 | 222200 |
| 2023-03-16 | 27.03 | $176.29 | 92446 |
| 2023-03-15 | 27.36 | $169.69 | 74800 |
| 2023-03-14 | 28.46 | $174.48 | 56600 |
| 2023-03-13 | 29.11 | $171.37 | 61313 |
| 2023-03-10 | 30.27 | $173.86 | 107413 |
| 2023-03-09 | 31.07 | $178.24 | 54019 |
| 2023-03-08 | 30.95 | $182.08 | 83200 |
| 2023-03-07 | 30.62 | $184.27 | 70400 |
| 2023-03-06 | 30.06 | $180.26 | 100009 |
| 2023-03-03 | 29.49 | $184.45 | 63617 |
| 2023-03-02 | 27.66 | $185.72 | 52713 |
| 2023-03-01 | 25.74 | $184.01 | 69222 |
| 2023-02-28 | 23.80 | $182.39 | 104937 |
| 2023-02-27 | 21.83 | $178.75 | 76209 |
| 2023-02-24 | 19.78 | $178.25 | 141500 |
| 2023-02-23 | 17.72 | $161.93 | 90400 |
| 2023-02-22 | 17.25 | $160.93 | 53200 |
| 2023-02-21 | 16.76 | $158.74 | 58623 |
| 2023-02-17 | 16.25 | $163.16 | 48400 |
| 2023-02-16 | 15.71 | $158.87 | 59418 |
| 2023-02-15 | 15.59 | $158.94 | 40500 |
| 2023-02-14 | 15.61 | $156.35 | 55600 |
| 2023-02-13 | 15.79 | $158.06 | 47300 |
| 2023-02-10 | 15.92 | $155.26 | 45300 |
| 2023-02-09 | 16.37 | $155.17 | 61920 |
| 2023-02-08 | 16.60 | $157.31 | 60631 |
| 2023-02-07 | 16.47 | $158.94 | 64500 |
| 2023-02-06 | 16.33 | $158.61 | 50000 |
| 2023-02-03 | 15.89 | $160.47 | 65600 |
| 2023-02-02 | 15.32 | $160.19 | 62400 |
| 2023-02-01 | 14.84 | $158.57 | 59149 |
| 2023-01-31 | 14.37 | $156.47 | 54238 |
| 2023-01-30 | 14.38 | $152.43 | 59322 |
| 2023-01-27 | 14.53 | $154.08 | 39300 |
| 2023-01-26 | 14.38 | $154.14 | 44534 |
| 2023-01-25 | 14.38 | $152.74 | 63000 |
| 2023-01-24 | 14.59 | $153.08 | 52500 |
| 2023-01-23 | 14.50 | $152.71 | 57900 |
| 2023-01-20 | 14.48 | $150.41 | 50700 |
| 2023-01-19 | 14.80 | $146.45 | 108400 |
| 2023-01-18 | 15.12 | $150.95 | 60400 |
| 2023-01-17 | 14.60 | $153.93 | 57900 |
| 2023-01-13 | 13.50 | $155.41 | 46330 |
| 2023-01-12 | 12.45 | $154.84 | 55531 |
| 2023-01-11 | 11.34 | $153.27 | 39721 |
| 2023-01-10 | 10.47 | $151.65 | 40239 |
| 2023-01-09 | 9.85 | $146.92 | 74911 |
| 2023-01-06 | 9.55 | $148.75 | 44400 |
| 2023-01-05 | 9.28 | $140.44 | 57913 |
| 2023-01-04 | 9.55 | $142.78 | 49137 |
| 2023-01-03 | 9.93 | $140.27 | 50200 |
| 2022-12-30 | 10.31 | $141.60 | 47423 |
| 2022-12-29 | 10.80 | $143.28 | 35425 |
| 2022-12-28 | 11.30 | $141.36 | 37906 |
| 2022-12-27 | 11.83 | $141.11 | 30300 |
| 2022-12-23 | 12.26 | $141.53 | 24900 |
| 2022-12-22 | 12.65 | $139.20 | 42023 |
| 2022-12-21 | 13.04 | $142.05 | 40921 |
| 2022-12-20 | 13.43 | $142.14 | 39000 |
| 2022-12-19 | 14.09 | $140.85 | 33800 |
| 2022-12-16 | 14.69 | $137.85 | 173000 |
| 2022-12-15 | 15.03 | $140.20 | 55800 |
| 2022-12-14 | 15.72 | $145.50 | 41716 |
| 2022-12-13 | 15.69 | $147.19 | 71642 |
| 2022-12-12 | 15.57 | $147.38 | 31437 |
| 2022-12-09 | 16.03 | $145.74 | 36200 |
| 2022-12-08 | 16.61 | $146.60 | 42400 |
| 2022-12-07 | 17.16 | $146.39 | 33612 |
| 2022-12-06 | 17.74 | $147.06 | 44238 |
| 2022-12-05 | 18.07 | $149.29 | 44900 |
| 2022-12-02 | 18.42 | $152.22 | 52000 |
| 2022-12-01 | 18.63 | $150.63 | 30600 |
| 2022-11-30 | 18.93 | $150.50 | 66200 |
| 2022-11-29 | 19.34 | $145.97 | 36442 |
| 2022-11-28 | 20.22 | $146.72 | 32700 |
| 2022-11-25 | 21.05 | $149.53 | 21000 |
| 2022-11-23 | 21.44 | $149.78 | 35249 |
| 2022-11-22 | 21.85 | $150.07 | 34142 |
| 2022-11-21 | 22.29 | $151.68 | 45500 |
| 2022-11-18 | 22.69 | $150.11 | 38500 |
| 2022-11-17 | 23.12 | $150.61 | 41905 |
| 2022-11-16 | 23.78 | $147.39 | 41500 |
| 2022-11-15 | 24.68 | $146.70 | 51215 |
| 2022-11-14 | 25.54 | $151.44 | 43200 |
| 2022-11-11 | 25.82 | $153.49 | 61345 |
| 2022-11-10 | 25.78 | $155.06 | 70100 |
| 2022-11-09 | 25.88 | $149.61 | 53809 |
| 2022-11-08 | 26.70 | $148.74 | 37500 |
| 2022-11-07 | 27.57 | $143.86 | 77800 |
| 2022-11-04 | 28.97 | $143.51 | 52100 |
| 2022-11-03 | 30.42 | $150.74 | 32007 |
| 2022-11-02 | 30.42 | $150.06 | 41330 |
| 2022-11-01 | 30.15 | $153.60 | 57417 |
| 2022-10-31 | 29.41 | $152.08 | 40500 |
| 2022-10-28 | 28.71 | $149.51 | 74400 |
| 2022-10-27 | 27.98 | $150.32 | 274441 |
| 2022-10-26 | 26.80 | $153.01 | 35700 |
| 2022-10-25 | 25.13 | $152.46 | 28509 |
| 2022-10-24 | 23.60 | $149.92 | 38400 |
| 2022-10-21 | 22.13 | $148.96 | 38900 |
| 2022-10-20 | 20.68 | $142.52 | 51300 |
| 2022-10-19 | 19.56 | $143.95 | 34900 |
| 2022-10-18 | 18.45 | $142.35 | 26100 |
| 2022-10-17 | 17.40 | $139.76 | 35200 |
| 2022-10-14 | 16.60 | $136.31 | 46300 |
| 2022-10-13 | 16.16 | $136.91 | 48512 |
| 2022-10-12 | 15.70 | $133.37 | 35406 |
| 2022-10-11 | 15.60 | $133.39 | 55800 |
| 2022-10-10 | 15.51 | $132.96 | 35333 |
| 2022-10-07 | 15.62 | $132.84 | 60120 |
| 2022-10-06 | 15.74 | $133.53 | 42000 |
| 2022-10-05 | 15.43 | $133.24 | 78400 |
| 2022-10-04 | 15.15 | $131.37 | 43738 |
| 2022-10-03 | 15.16 | $126.23 | 34100 |
| 2022-09-30 | 15.89 | $122.27 | 40701 |
| 2022-09-29 | 16.62 | $124.10 | 28200 |
| 2022-09-28 | 17.15 | $125.04 | 45900 |
| 2022-09-27 | 17.86 | $121.85 | 33616 |
| 2022-09-26 | 18.02 | $121.51 | 41000 |
| 2022-09-23 | 18.01 | $120.82 | 42125 |
| 2022-09-22 | 17.85 | $122.80 | 51122 |
| 2022-09-21 | 18.16 | $124.31 | 47100 |
| 2022-09-20 | 18.79 | $124.89 | 34800 |
| 2022-09-19 | 18.92 | $126.58 | 25900 |
| 2022-09-16 | 19.06 | $123.67 | 97500 |
| 2022-09-15 | 18.99 | $128.60 | 31600 |
| 2022-09-14 | 19.66 | $129.06 | 29740 |
| 2022-09-13 | 20.55 | $129.44 | 43212 |
| 2022-09-12 | 21.61 | $134.07 | 38800 |
| 2022-09-09 | 21.90 | $131.75 | 50800 |
| 2022-09-08 | 22.45 | $131.22 | 27400 |
| 2022-09-07 | 23.20 | $131.95 | 36837 |
| 2022-09-06 | 23.98 | $129.08 | 34400 |
| 2022-09-02 | 25.18 | $128.42 | 33300 |
| 2022-09-01 | 26.45 | $130.23 | 25800 |
| 2022-08-31 | 27.45 | $130.76 | 42945 |
| 2022-08-30 | 28.10 | $131.94 | 37805 |
| 2022-08-29 | 28.79 | $132.57 | 36000 |
| 2022-08-26 | 29.47 | $133.10 | 33702 |
| 2022-08-25 | 29.84 | $136.13 | 25800 |
| 2022-08-24 | 30.01 | $133.89 | 25419 |
| 2022-08-23 | 30.36 | $134.04 | 29838 |
| 2022-08-22 | 30.73 | $133.77 | 37500 |
| 2022-08-19 | 31.13 | $137.21 | 60448 |
| 2022-08-18 | 30.75 | $139.49 | 33431 |
| 2022-08-17 | 30.18 | $138.64 | 43800 |
| 2022-08-16 | 29.29 | $140.91 | 47720 |
| 2022-08-15 | 27.98 | $143.64 | 32900 |
| 2022-08-12 | 26.61 | $140.38 | 25800 |
| 2022-08-11 | 25.43 | $138.01 | 34449 |
| 2022-08-10 | 24.35 | $136.58 | 41208 |
| 2022-08-09 | 23.23 | $133.58 | 33607 |
| 2022-08-08 | 22.34 | $134.18 | 40100 |
| 2022-08-05 | 21.40 | $134.58 | 45300 |
| 2022-08-04 | 20.61 | $132.19 | 35409 |
| 2022-08-03 | 20.06 | $127.00 | 38300 |
| 2022-08-02 | 20.05 | $127.10 | 40649 |
| 2022-08-01 | 19.80 | $130.25 | 36600 |
| 2022-07-29 | 19.29 | $129.41 | 34820 |
| 2022-07-28 | 18.94 | $126.05 | 18000 |
| 2022-07-27 | 19.02 | $123.60 | 31525 |
| 2022-07-26 | 19.36 | $121.45 | 38306 |
| 2022-07-25 | 19.99 | $122.13 | 23828 |
| 2022-07-22 | 20.70 | $120.76 | 26500 |
| 2022-07-21 | 21.64 | $122.05 | 24200 |
| 2022-07-20 | 22.58 | $121.41 | 31100 |
| 2022-07-19 | 23.66 | $118.91 | 38600 |
| 2022-07-18 | 24.68 | $115.08 | 34024 |
| 2022-07-15 | 25.28 | $115.59 | 29400 |
| 2022-07-14 | 25.74 | $113.44 | 26724 |
| 2022-07-13 | 25.77 | $113.53 | 35018 |
| 2022-07-12 | 25.92 | $114.13 | 35932 |
| 2022-07-11 | 26.35 | $115.94 | 34348 |
| 2022-07-08 | 27.00 | $116.63 | 31440 |
| 2022-07-07 | 27.71 | $117.31 | 26500 |
| 2022-07-06 | 28.22 | $113.87 | 39400 |
| 2022-07-05 | 28.64 | $116.69 | 79200 |
| 2022-07-01 | 29.15 | $118.48 | 41719 |
| 2022-06-30 | 29.86 | $116.43 | 46013 |
| 2022-06-29 | 30.32 | $115.17 | 33424 |
| 2022-06-28 | 30.50 | $113.62 | 32910 |
| 2022-06-27 | 30.93 | $116.86 | 37600 |
| 2022-06-24 | 31.73 | $118.56 | 140200 |
| 2022-06-23 | 32.44 | $114.82 | 40516 |
| 2022-06-22 | 33.19 | $119.46 | 59507 |
| 2022-06-21 | 34.25 | $117.13 | 66416 |
| 2022-06-17 | 34.84 | $113.27 | 84900 |
| 2022-06-16 | 34.64 | $109.83 | 62700 |
| 2022-06-15 | 34.43 | $114.37 | 45143 |
| 2022-06-14 | 34.55 | $111.81 | 38800 |
| 2022-06-13 | 34.27 | $112.22 | 37729 |
| 2022-06-10 | 33.80 | $113.90 | 23200 |
| 2022-06-09 | 33.60 | $116.10 | 21247 |
| 2022-06-08 | 33.76 | $118.15 | 19408 |
| 2022-06-07 | 34.16 | $120.61 | 20600 |
| 2022-06-06 | 34.71 | $120.14 | 37600 |
| 2022-06-03 | 35.32 | $119.88 | 25944 |
| 2022-06-02 | 36.00 | $122.17 | 35200 |
| 2022-06-01 | 36.72 | $118.50 | 39229 |
| 2022-05-31 | 36.69 | $117.63 | 56931 |
| 2022-05-27 | 36.74 | $117.47 | 36035 |
| 2022-05-26 | 36.88 | $116.79 | 31607 |
| 2022-05-25 | 36.86 | $114.72 | 33300 |
| 2022-05-24 | 36.36 | $112.99 | 28200 |
| 2022-05-23 | 35.45 | $112.05 | 30400 |
| 2022-05-20 | 34.69 | $111.56 | 60300 |
| 2022-05-19 | 33.89 | $112.78 | 48300 |
| 2022-05-18 | 33.30 | $113.44 | 52100 |
| 2022-05-17 | 32.75 | $115.84 | 27600 |
| 2022-05-16 | 32.37 | $113.24 | 33100 |
| 2022-05-13 | 31.52 | $113.94 | 25636 |
| 2022-05-12 | 30.67 | $113.50 | 33927 |
| 2022-05-11 | 29.39 | $111.63 | 29900 |
| 2022-05-10 | 28.16 | $113.67 | 43122 |
| 2022-05-09 | 26.62 | $114.94 | 45700 |
| 2022-05-06 | 25.23 | $116.80 | 62511 |
| 2022-05-05 | 24.02 | $121.48 | 47528 |
| 2022-05-04 | 23.14 | $129.52 | 28300 |
| 2022-05-03 | 22.68 | $127.45 | 34900 |
| 2022-05-02 | 21.65 | $127.15 | 37102 |
| 2022-04-29 | 20.57 | $126.44 | 34200 |
| 2022-04-28 | 19.58 | $130.24 | 43600 |
| 2022-04-27 | 18.58 | $128.78 | 49500 |
| 2022-04-26 | 17.71 | $129.52 | 49600 |
| 2022-04-25 | 16.96 | $132.85 | 56214 |
| 2022-04-22 | 16.27 | $134.04 | 37432 |
| 2022-04-21 | 16.00 | $137.85 | 35348 |
| 2022-04-20 | 16.16 | $139.11 | 53139 |
| 2022-04-19 | 16.49 | $137.18 | 55600 |
| 2022-04-18 | 16.39 | $136.49 | 37414 |
| 2022-04-14 | 16.08 | $136.82 | 30300 |
| 2022-04-13 | 16.01 | $137.25 | 42513 |
| 2022-04-12 | 15.75 | $135.82 | 41736 |
| 2022-04-11 | 15.16 | $133.30 | 49500 |
| 2022-04-08 | 14.28 | $134.12 | 46321 |
| 2022-04-07 | 13.47 | $136.13 | 54805 |
| 2022-04-06 | 12.83 | $138.19 | 53904 |
| 2022-04-05 | 12.40 | $140.02 | 55428 |
| 2022-04-04 | 12.20 | $142.30 | 52800 |
| 2022-04-01 | 12.15 | $142.63 | 60623 |
| 2022-03-31 | 12.24 | $143.79 | 58600 |
| 2022-03-30 | 12.56 | $147.16 | 23925 |
| 2022-03-29 | 12.82 | $147.02 | 51631 |
| 2022-03-28 | 13.26 | $145.59 | 26900 |
| 2022-03-25 | 13.91 | $147.54 | 49500 |
| 2022-03-24 | 14.59 | $145.86 | 35000 |
| 2022-03-23 | 15.00 | $147.52 | 33012 |
| 2022-03-22 | 15.26 | $149.28 | 27600 |
| 2022-03-21 | 15.18 | $148.92 | 23647 |
| 2022-03-18 | 15.43 | $149.07 | 56200 |
| 2022-03-17 | 15.78 | $147.63 | 20000 |
| 2022-03-16 | 16.25 | $147.21 | 32300 |
| 2022-03-15 | 16.66 | $146.50 | 33900 |
| 2022-03-14 | 17.52 | $145.39 | 43412 |
| 2022-03-11 | 18.22 | $143.87 | 24300 |
| 2022-03-10 | 19.06 | $142.67 | 30700 |
| 2022-03-09 | 19.77 | $143.95 | 41200 |
| 2022-03-08 | 20.50 | $143.45 | 44000 |
| 2022-03-07 | 21.28 | $141.23 | 33800 |
| 2022-03-04 | 22.26 | $143.20 | 26815 |
| 2022-03-03 | 23.13 | $143.38 | 41700 |
| 2022-03-02 | 24.19 | $142.25 | 29700 |
| 2022-03-01 | 25.31 | $138.31 | 52000 |
| 2022-02-28 | 25.63 | $139.11 | 56500 |
| 2022-02-25 | 25.98 | $137.93 | 33728 |
| 2022-02-24 | 26.17 | $134.57 | 59240 |
| 2022-02-23 | 25.27 | $134.71 | 62900 |
| 2022-02-22 | 24.52 | $134.85 | 42400 |
| 2022-02-18 | 23.90 | $136.62 | 61700 |
| 2022-02-17 | 23.35 | $136.90 | 42500 |
| 2022-02-16 | 22.89 | $138.60 | 41900 |
| 2022-02-15 | 22.57 | $139.01 | 42900 |
| 2022-02-14 | 22.31 | $137.77 | 35700 |
| 2022-02-11 | 22.03 | $138.08 | 30925 |
| 2022-02-10 | 21.74 | $138.28 | 30015 |
| 2022-02-09 | 21.47 | $140.84 | 19300 |
| 2022-02-08 | 21.51 | $140.19 | 20845 |
| 2022-02-07 | 21.36 | $136.82 | 24000 |
| 2022-02-04 | 20.68 | $136.88 | 46710 |
| 2022-02-03 | 19.97 | $135.88 | 57243 |
| 2022-02-02 | 18.86 | $134.80 | 71114 |
| 2022-02-01 | 17.88 | $139.78 | 47200 |
| 2022-01-31 | 17.25 | $140.85 | 45047 |
| 2022-01-28 | 16.64 | $141.00 | 36119 |
| 2022-01-27 | 15.96 | $140.74 | 29933 |
| 2022-01-26 | 15.43 | $142.99 | 34332 |
| 2022-01-25 | 15.05 | $146.66 | 51212 |
| 2022-01-24 | 14.90 | $149.24 | 48239 |
| 2022-01-21 | 14.99 | $148.17 | 41334 |
| 2022-01-20 | 15.35 | $148.07 | 26211 |
| 2022-01-19 | 15.81 | $151.43 | 19600 |
| 2022-01-18 | 16.50 | $155.05 | 30400 |
| 2022-01-14 | 16.71 | $158.52 | 33329 |
| 2022-01-13 | 16.92 | $157.21 | 18322 |
| 2022-01-12 | 16.88 | $154.28 | 21644 |
| 2022-01-11 | 16.83 | $157.46 | 27600 |
| 2022-01-10 | 16.92 | $156.59 | 37400 |
| 2022-01-07 | 17.18 | $156.41 | 37600 |
| 2022-01-06 | 17.17 | $159.75 | 53200 |
| 2022-01-05 | 16.73 | $158.87 | 35813 |
| 2022-01-04 | 16.37 | $156.97 | 35200 |
| 2022-01-03 | 16.25 | $149.15 | 30600 |
| 2021-12-31 | 17.05 | $147.18 | 14746 |
| 2021-12-30 | 17.60 | $146.91 | 18435 |
| 2021-12-29 | 18.30 | $147.72 | 24843 |
| 2021-12-28 | 19.03 | $146.58 | 15100 |
| 2021-12-27 | 19.56 | $145.75 | 15400 |
| 2021-12-23 | 19.93 | $143.92 | 17019 |
| 2021-12-22 | 20.13 | $142.20 | 31200 |
| 2021-12-21 | 19.94 | $140.59 | 51200 |
| 2021-12-20 | 19.48 | $136.01 | 54000 |
| 2021-12-17 | 18.56 | $140.85 | 289570 |
| 2021-12-16 | 17.92 | $143.48 | 32724 |
| 2021-12-15 | 17.85 | $145.82 | 48308 |
| 2021-12-14 | 17.63 | $144.59 | 41100 |
| 2021-12-13 | 17.54 | $146.90 | 21004 |
| 2021-12-10 | 17.73 | $149.10 | 16107 |
| 2021-12-09 | 18.26 | $149.47 | 21947 |
| 2021-12-08 | 18.52 | $150.63 | 21000 |
| 2021-12-07 | 18.88 | $150.91 | 24125 |
| 2021-12-06 | 19.27 | $147.56 | 31000 |
| 2021-12-03 | 19.28 | $143.08 | 26729 |
| 2021-12-02 | 18.53 | $144.37 | 62415 |
| 2021-12-01 | 17.74 | $140.00 | 34539 |
| 2021-11-30 | 16.91 | $142.22 | 27600 |
| 2021-11-29 | 16.22 | $146.37 | 37123 |
| 2021-11-26 | 15.86 | $149.21 | 24929 |
| 2021-11-24 | 15.64 | $154.97 | 19200 |
| 2021-11-23 | 16.01 | $152.24 | 22234 |
| 2021-11-22 | 15.99 | $152.36 | 29638 |
| 2021-11-19 | 16.19 | $151.89 | 34700 |
| 2021-11-18 | 16.41 | $152.82 | 32649 |
| 2021-11-17 | 16.80 | $154.58 | 27400 |
| 2021-11-16 | 17.33 | $157.06 | 25000 |
| 2021-11-15 | 18.17 | $154.96 | 26500 |
| 2021-11-12 | 19.02 | $156.49 | 23000 |
| 2021-11-11 | 19.84 | $156.91 | 48200 |
| 2021-11-10 | 20.69 | $157.39 | 33300 |
| 2021-11-09 | 20.45 | $157.96 | 21900 |
| 2021-11-08 | 20.32 | $158.25 | 20600 |
| 2021-11-05 | 19.97 | $156.81 | 27600 |
| 2021-11-04 | 19.74 | $152.35 | 60900 |
| 2021-11-03 | 20.14 | $156.49 | 54728 |
| 2021-11-02 | 19.52 | $155.24 | 25300 |
| 2021-11-01 | 18.64 | $153.67 | 32900 |
| 2021-10-29 | 17.86 | $151.20 | 17106 |
| 2021-10-28 | 17.30 | $151.38 | 22300 |
| 2021-10-27 | 16.97 | $147.84 | 19207 |
| 2021-10-26 | 16.90 | $148.50 | 15800 |
| 2021-10-25 | 16.60 | $150.55 | 19523 |
| 2021-10-22 | 16.29 | $149.17 | 21100 |
| 2021-10-21 | 16.11 | $149.25 | 27418 |
| 2021-10-20 | 16.03 | $147.21 | 14319 |
| 2021-10-19 | 16.07 | $146.39 | 15315 |
| 2021-10-18 | 16.35 | $146.02 | 13200 |
| 2021-10-15 | 16.63 | $147.05 | 42724 |
| 2021-10-14 | 16.92 | $145.43 | 13400 |
| 2021-10-13 | 17.68 | $143.54 | 16700 |
| 2021-10-12 | 18.43 | $143.07 | 18701 |
| 2021-10-11 | 19.33 | $142.45 | 15000 |
| 2021-10-08 | 20.25 | $143.63 | 13600 |
| 2021-10-07 | 21.10 | $143.29 | 19700 |
| 2021-10-06 | 22.04 | $141.88 | 20817 |
| 2021-10-05 | 23.01 | $142.15 | 30000 |
| 2021-10-04 | 24.02 | $141.24 | 18018 |
| 2021-10-01 | 25.28 | $142.25 | 40608 |
| 2021-09-30 | 26.60 | $139.53 | 29500 |
| 2021-09-29 | 27.91 | $142.25 | 23120 |
| 2021-09-28 | 28.98 | $142.76 | 28600 |
| 2021-09-27 | 29.98 | $145.82 | 20431 |
| 2021-09-24 | 30.76 | $144.67 | 24240 |
| 2021-09-23 | 31.62 | $146.88 | 26120 |
| 2021-09-22 | 32.10 | $145.49 | 44800 |
| 2021-09-21 | 32.61 | $140.96 | 22200 |
| 2021-09-20 | 34.23 | $140.22 | 24100 |
| 2021-09-17 | 35.94 | $145.22 | 111300 |
| 2021-09-16 | 37.21 | $144.68 | 24900 |
| 2021-09-15 | 38.50 | $144.92 | 23909 |
| 2021-09-14 | 39.90 | $144.20 | 33700 |
| 2021-09-13 | 41.28 | $146.47 | 17746 |
| 2021-09-10 | 42.51 | $147.02 | 18300 |
| 2021-09-09 | 43.56 | $148.32 | 21700 |
| 2021-09-08 | 44.41 | $149.74 | 21503 |
| 2021-09-07 | 45.31 | $150.13 | 40900 |
| 2021-09-03 | 46.09 | $154.39 | 19900 |
| 2021-09-02 | 46.24 | $155.12 | 33416 |
| 2021-09-01 | 46.36 | $155.06 | 21446 |
| 2021-08-31 | 46.49 | $155.01 | 22600 |
| 2021-08-30 | 46.49 | $154.72 | 17900 |
| 2021-08-27 | 46.39 | $156.35 | 38570 |
| 2021-08-26 | 46.28 | $151.78 | 27941 |
| 2021-08-25 | 46.41 | $150.38 | 23147 |
| 2021-08-24 | 46.63 | $149.49 | 11033 |
| 2021-08-23 | 46.92 | $148.43 | 12329 |
| 2021-08-20 | 47.26 | $147.17 | 33430 |
| 2021-08-19 | 47.71 | $145.19 | 29600 |
| 2021-08-18 | 48.26 | $146.65 | 18300 |
| 2021-08-17 | 48.54 | $147.40 | 17600 |
| 2021-08-16 | 48.81 | $150.58 | 15841 |
| 2021-08-13 | 48.60 | $152.15 | 10400 |
| 2021-08-12 | 48.23 | $155.81 | 28518 |
| 2021-08-11 | 47.53 | $154.61 | 20300 |
| 2021-08-10 | 46.83 | $152.32 | 59400 |
| 2021-08-09 | 46.15 | $148.20 | 29200 |
| 2021-08-06 | 45.53 | $148.39 | 16200 |
| 2021-08-05 | 44.92 | $145.40 | 17500 |
| 2021-08-04 | 44.28 | $141.06 | 16700 |
| 2021-08-03 | 43.77 | $145.29 | 40400 |
| 2021-08-02 | 42.90 | $144.23 | 28420 |
| 2021-07-30 | 41.94 | $146.77 | 19100 |
| 2021-07-29 | 40.97 | $145.86 | 17700 |
| 2021-07-28 | 39.96 | $143.87 | 17200 |
| 2021-07-27 | 38.94 | $142.82 | 22500 |
| 2021-07-26 | 37.88 | $144.02 | 19423 |
| 2021-07-23 | 36.63 | $142.93 | 17713 |
| 2021-07-22 | 35.34 | $141.01 | 38541 |
| 2021-07-21 | 33.96 | $145.85 | 29000 |
| 2021-07-20 | 32.18 | $143.22 | 38700 |
| 2021-07-19 | 30.33 | $139.60 | 22800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected