NYSE : ALG
-$3.28 (-1.98%)
2.79%
17
change: -245 | last: 26210
change: -134 | last: 1445
change: -76 | last: 814
change: -39 | last: 43247
change: 203 | last: 44-
-
0.00
change: 0 | last: 055.38M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $167.87 | 12.02M | $2.02B | $309.66M | $220.29M | $1.93B |
| 2024-12-31 | $185.91 | 11.97M | $2.22B | $197.27M | $226.93M | $2.25B |
| 2023-12-31 | $210.19 | 11.92M | $2.51B | $51.92M | $240.57M | $2.69B |
| 2022-12-31 | $141.60 | 11.88M | $1.68B | $47.02M | $306.64M | $1.94B |
| 2021-12-31 | $147.18 | 11.84M | $1.74B | $42.12M | $274.21M | $1.97B |
| 2020-12-31 | $137.95 | 11.78M | $1.63B | $50.2M | $289.07M | $1.86B |
| 2019-12-31 | $125.55 | 11.73M | $1.47B | $42.31M | $443.98M | $1.87B |
| 2018-12-31 | $77.32 | 11.66M | $901.55M | $34.04M | $85.3M | $952.81M |
| 2017-12-31 | $112.87 | 11.55M | $1.3B | $25.37M | $60.08M | $1.34B |
| 2016-12-31 | $76.10 | 11.43M | $870.13M | $16.79M | $70.09M | $923.42M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $164.97 | 12.05M | $1.99B | $195.23M | $290.47M | $2.08B |
| 2025-12-31 | $167.87 | 12.02M | $2.02B | $309.66M | $220.29M | $1.93B |
| 2025-09-30 | $190.90 | 12.03M | $2.3B | $244.81M | $209.43M | $2.26B |
| 2025-06-30 | $218.38 | 12.02M | $2.62B | $201.82M | $213.12M | $2.64B |
| 2025-03-31 | $178.21 | 11.99M | $2.14B | $200.27M | $216.8M | $2.15B |
| 2024-12-31 | $185.91 | 11.98M | $2.23B | $197.27M | $226.93M | $2.26B |
| 2024-09-30 | $180.13 | 11.98M | $2.16B | $140.04M | $224.17M | $2.24B |
| 2024-06-30 | $167.45 | 11.97M | $2.01B | $118.54M | $293.6M | $2.18B |
| 2024-03-31 | $213.89 | 11.94M | $2.55B | $121.8M | $321.53M | $2.75B |
| 2023-12-31 | $210.19 | 11.93M | $2.51B | $51.92M | $240.57M | $2.7B |
| 2023-09-30 | $172.86 | 11.93M | $2.06B | $113.53M | $323.9M | $2.27B |
| 2023-06-30 | $183.91 | 11.92M | $2.19B | $112.06M | $352.36M | $2.43B |