Is Allurion Technologies Inc. (ALUR) a Buy, Sell, or Hold?
OTC : ALUR
Allurion Technologies Inc.
$4.715 USD
-$0.79 (-14.27%)
- Volume
- 2.28K
- Average Volume
- 4.59K
- Market Capitalization
- $4.72M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $49.95
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $5.01 | $4.72 | -5.79% | 2280 |
| 2026-07-02 | $4.38 | $5.50 | 25.57% | 8730 |
| 2026-07-01 | $4.00 | $4.80 | 20.00% | 4440 |
| 2026-06-30 | $3.75 | $4.00 | 6.67% | 17694 |
| 2026-06-29 | $2.95 | $3.82 | 29.49% | 37260 |
| 2026-06-26 | $5.25 | $2.94 | -44.00% | 81021 |
| 2026-06-25 | $5.99 | $5.55 | -7.35% | 17694 |
| 2026-06-24 | $6.03 | $5.91 | -1.99% | 17694 |
| 2026-06-23 | $6.00 | $6.04 | 0.67% | 17694 |
| 2026-06-22 | $7.48 | $5.10 | -31.82% | 17694 |
| 2026-06-18 | $8.85 | $8.70 | -100.00% | 1180 |
| 2026-06-17 | $8.85 | $8.70 | -1.69% | 1719 |
| 2026-06-16 | $8.70 | $8.85 | 1.72% | 4784 |
| 2026-06-15 | $10.17 | $8.64 | -15.04% | 2618 |
| 2026-06-12 | $10.65 | $9.90 | -7.04% | 1691 |
| 2026-06-11 | $10.66 | $10.66 | 0.00% | 987 |
| 2026-06-10 | $11.04 | $11.85 | 7.37% | 2004 |
| 2026-06-09 | $11.11 | $12.45 | 12.01% | 2462 |
| 2026-06-08 | $10.65 | $11.10 | 4.18% | 1820 |
| 2026-06-05 | $13.05 | $13.06 | 0.09% | 1758 |
| 2026-06-04 | $12.90 | $13.19 | 2.27% | 2376 |
| 2026-06-03 | $11.55 | $12.82 | 11.04% | 3145 |
| 2026-06-02 | $10.05 | $10.94 | 8.87% | 1263 |
| 2026-06-01 | $9.60 | $10.05 | 4.67% | 2084 |
| 2026-05-29 | $9.75 | $10.65 | 9.21% | 2127 |
| 2026-05-28 | $11.51 | $10.27 | -10.78% | 14659 |
| 2026-05-27 | $11.25 | $12.00 | 6.67% | 515 |
| 2026-05-26 | $11.40 | $12.00 | 5.26% | 1605 |
| 2026-05-22 | $12.90 | $12.44 | -3.56% | 545 |
| 2026-05-21 | $12.76 | $11.85 | -7.17% | 958 |
| 2026-05-20 | $12.99 | $12.76 | -1.75% | 1004 |
| 2026-05-19 | $10.95 | $13.65 | 24.66% | 425 |
| 2026-05-18 | $12.75 | $13.65 | 7.06% | 511 |
| 2026-05-15 | $17.25 | $12.76 | -26.00% | 2881 |
| 2026-05-14 | $10.50 | $14.25 | 35.71% | 29812 |
| 2026-05-13 | $11.25 | $10.50 | -6.67% | 866 |
| 2026-05-12 | $10.65 | $12.00 | 12.66% | 399 |
| 2026-05-11 | $11.25 | $10.64 | -5.41% | 1122 |
| 2026-05-08 | $10.05 | $11.70 | 16.40% | 1442 |
| 2026-05-07 | $10.20 | $10.20 | -0.01% | 1082 |
| 2026-05-06 | $9.45 | $10.20 | 7.94% | 1204 |
| 2026-05-05 | $11.25 | $10.31 | -8.33% | 2384 |
| 2026-05-04 | $10.63 | $11.83 | 11.27% | 402 |
| 2026-05-01 | $10.50 | $10.50 | 0.00% | 588 |
| 2026-04-30 | $10.88 | $10.11 | -7.02% | 929 |
| 2026-04-29 | $10.05 | $11.10 | 10.45% | 430 |
| 2026-04-28 | $10.50 | $11.10 | 5.74% | 2442 |
| 2026-04-27 | $10.50 | $12.00 | 14.29% | 1005 |
| 2026-04-24 | $10.50 | $11.25 | 7.14% | 1239 |
| 2026-04-23 | $12.00 | $11.55 | -3.75% | 2173 |
| 2026-04-22 | $11.37 | $12.00 | 5.54% | 2386 |
| 2026-04-21 | $11.03 | $12.15 | 10.19% | 2368 |
| 2026-04-20 | $12.01 | $10.95 | -8.83% | 689 |
| 2026-04-17 | $11.55 | $12.00 | 3.90% | 1389 |
| 2026-04-16 | $12.15 | $11.55 | -4.94% | 2504 |
| 2026-04-15 | $13.80 | $12.00 | -13.03% | 1158 |
| 2026-04-14 | $13.48 | $12.60 | -6.54% | 4537 |
| 2026-04-13 | $12.45 | $13.48 | 8.27% | 1021 |
| 2026-04-10 | $10.80 | $12.46 | 15.33% | 8386 |
| 2026-04-09 | $11.44 | $12.00 | 4.90% | 1153 |
| 2026-04-08 | $13.05 | $11.44 | -12.34% | 2815 |
| 2026-04-07 | $11.78 | $12.00 | 1.88% | 904 |
| 2026-04-06 | $12.60 | $13.20 | 4.76% | 4059 |
| 2026-04-02 | $11.10 | $13.20 | 18.92% | 8268 |
| 2026-04-01 | $9.75 | $10.65 | 9.23% | 4639 |
| 2026-03-31 | $9.98 | $10.12 | 1.43% | 2734 |
| 2026-03-30 | $10.96 | $10.35 | -5.60% | 4250 |
| 2026-03-27 | $11.26 | $11.62 | 3.16% | 8102 |
| 2026-03-26 | $11.25 | $12.36 | 9.87% | 10656 |
| 2026-03-25 | $8.92 | $11.25 | 26.05% | 9964 |
| 2026-03-24 | $9.98 | $7.65 | -23.37% | 6888 |
| 2026-03-23 | $10.59 | $9.90 | -6.53% | 1865 |
| 2026-03-20 | $11.71 | $11.08 | -5.32% | 2657 |
| 2026-03-19 | $11.25 | $12.00 | 6.70% | 1815 |
| 2026-03-18 | $10.42 | $11.21 | 7.55% | 9186 |
| 2026-03-17 | $5.85 | $9.00 | 53.85% | 14669 |
| 2026-03-16 | $5.55 | $5.70 | 2.70% | 5329 |
| 2026-03-13 | $5.24 | $5.55 | 5.82% | 3352 |
| 2026-03-12 | $3.90 | $5.40 | 38.36% | 7150 |
| 2026-03-11 | $4.72 | $3.90 | -17.25% | 20015 |
| 2026-03-10 | $5.70 | $4.50 | -21.08% | 40000 |
| 2026-03-09 | $8.32 | $5.77 | -30.57% | 26148 |
| 2026-03-06 | $10.80 | $10.07 | -6.79% | 47 |
| 2026-03-05 | $11.82 | $10.67 | -9.76% | 26759 |
| 2026-03-04 | $10.50 | $11.38 | 8.40% | 33482 |
| 2026-03-03 | $10.20 | $10.26 | 0.60% | 72535 |
| 2026-03-02 | $15.60 | $10.52 | -32.59% | 223.62K |
| 2026-02-27 | $18.75 | $17.55 | -6.40% | 69233 |
| 2026-02-26 | $17.85 | $18.75 | 5.04% | 76861 |
| 2026-02-25 | $20.40 | $18.45 | -9.56% | 175.05K |
Get the Latest News and Ratings for Your Stocks