Is Allurion Technologies Inc. (ALUR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allurion Technologies Inc. (ALUR) research center and poll results.
OTC : ALUR
Allurion Technologies Inc.
$4.715 USD
-$0.79 (-14.27%)
- Volume
- 2.28K
- Average Volume
- 4.59K
- Market Capitalization
- $4.72M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $49.95
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.61
2026-07-10
Close Price
$4.72
Vol: 2280
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.61
Average
423.64
Maximum
1871.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 7.61 | $4.72 | 2280 |
| 2026-07-02 | 8.04 | $5.50 | 8730 |
| 2026-07-01 | 8.40 | $4.80 | 4440 |
| 2026-06-30 | 8.71 | $4.00 | 17694 |
| 2026-06-29 | 9.01 | $3.82 | 37260 |
| 2026-06-26 | 9.36 | $2.94 | 81021 |
| 2026-06-25 | 9.72 | $5.55 | 17694 |
| 2026-06-24 | 10.04 | $5.91 | 17694 |
| 2026-06-23 | 10.35 | $6.04 | 17694 |
| 2026-06-22 | 10.67 | $5.10 | 17694 |
| 2026-06-18 | 11.01 | $8.70 | 1180 |
| 2026-06-17 | 11.21 | $8.70 | 1719 |
| 2026-06-16 | 11.46 | $8.85 | 4784 |
| 2026-06-15 | 11.70 | $8.64 | 2618 |
| 2026-06-12 | 11.90 | $9.90 | 1691 |
| 2026-06-11 | 12.12 | $10.66 | 987 |
| 2026-06-10 | 12.11 | $11.85 | 2004 |
| 2026-06-09 | 12.12 | $12.45 | 2462 |
| 2026-06-08 | 12.03 | $11.10 | 1820 |
| 2026-06-05 | 12.06 | $13.06 | 1758 |
| 2026-06-04 | 11.92 | $13.19 | 2376 |
| 2026-06-03 | 11.77 | $12.82 | 3145 |
| 2026-06-02 | 11.64 | $10.94 | 1263 |
| 2026-06-01 | 11.69 | $10.05 | 2084 |
| 2026-05-29 | 11.71 | $10.65 | 2127 |
| 2026-05-28 | 11.68 | $10.27 | 14659 |
| 2026-05-27 | 11.72 | $12.00 | 515 |
| 2026-05-26 | 11.68 | $12.00 | 1605 |
| 2026-05-22 | 11.68 | $12.44 | 545 |
| 2026-05-21 | 11.62 | $11.85 | 958 |
| 2026-05-20 | 11.60 | $12.76 | 1004 |
| 2026-05-19 | 11.57 | $13.65 | 425 |
| 2026-05-18 | 11.49 | $13.65 | 511 |
| 2026-05-15 | 11.36 | $12.76 | 2881 |
| 2026-05-14 | 11.32 | $14.25 | 29812 |
| 2026-05-13 | 11.18 | $10.50 | 866 |
| 2026-05-12 | 11.26 | $12.00 | 399 |
| 2026-05-11 | 11.29 | $10.64 | 1122 |
| 2026-05-08 | 11.43 | $11.70 | 1442 |
| 2026-05-07 | 11.47 | $10.20 | 1082 |
| 2026-05-06 | 11.56 | $10.20 | 1204 |
| 2026-05-05 | 11.62 | $10.31 | 2384 |
| 2026-05-04 | 11.70 | $11.83 | 402 |
| 2026-05-01 | 11.77 | $10.50 | 588 |
| 2026-04-30 | 11.91 | $10.11 | 929 |
| 2026-04-29 | 11.93 | $11.10 | 430 |
| 2026-04-28 | 11.89 | $11.10 | 2442 |
| 2026-04-27 | 11.85 | $12.00 | 1005 |
| 2026-04-24 | 11.83 | $11.25 | 1239 |
| 2026-04-23 | 11.88 | $11.55 | 2173 |
| 2026-04-22 | 11.87 | $12.00 | 2386 |
| 2026-04-21 | 11.65 | $12.15 | 2368 |
| 2026-04-20 | 11.54 | $10.95 | 689 |
| 2026-04-17 | 11.55 | $12.00 | 1389 |
| 2026-04-16 | 11.55 | $11.55 | 2504 |
| 2026-04-15 | 11.53 | $12.00 | 1158 |
| 2026-04-14 | 11.38 | $12.60 | 4537 |
| 2026-04-13 | 11.03 | $13.48 | 1021 |
| 2026-04-10 | 10.64 | $12.46 | 8386 |
| 2026-04-09 | 10.28 | $12.00 | 1153 |
| 2026-04-08 | 9.88 | $11.44 | 2815 |
| 2026-04-07 | 9.53 | $12.00 | 904 |
| 2026-04-06 | 9.22 | $13.20 | 4059 |
| 2026-04-02 | 9.06 | $13.20 | 8268 |
| 2026-04-01 | 8.94 | $10.65 | 4639 |
| 2026-03-31 | 8.97 | $10.12 | 2734 |
| 2026-03-30 | 8.98 | $10.35 | 4250 |
| 2026-03-27 | 8.99 | $11.62 | 8102 |
| 2026-03-26 | 9.29 | $12.36 | 10656 |
| 2026-03-25 | 9.61 | $11.25 | 9964 |
| 2026-03-24 | 9.97 | $7.65 | 6888 |
| 2026-03-23 | 10.60 | $9.90 | 1865 |
| 2026-03-20 | 11.42 | $11.08 | 2657 |
| 2026-03-19 | 11.68 | $12.00 | 1815 |
| 2026-03-18 | 11.92 | $11.21 | 9186 |
| 2026-03-17 | 12.22 | $9.00 | 14669 |
| 2026-03-16 | 12.58 | $5.70 | 5329 |
| 2026-03-13 | 13.13 | $5.55 | 3352 |
| 2026-03-12 | 13.65 | $5.40 | 7150 |
| 2026-03-11 | 14.21 | $3.90 | 20015 |
| 2026-03-10 | 14.85 | $4.50 | 40000 |
| 2026-03-09 | 15.44 | $5.77 | 26148 |
| 2026-03-06 | 15.97 | $10.07 | 47 |
| 2026-03-05 | 16.27 | $10.67 | 26759 |
| 2026-03-04 | 16.62 | $11.38 | 33482 |
| 2026-03-03 | 17.07 | $10.26 | 72535 |
| 2026-03-02 | 17.48 | $10.52 | 223623 |
| 2026-02-27 | 17.97 | $17.55 | 69233 |
| 2026-02-26 | 18.18 | $18.75 | 76861 |
| 2026-02-25 | 18.35 | $18.45 | 175053 |
| 2026-02-24 | 18.57 | $20.40 | 867747 |
| 2026-02-23 | 18.60 | $26.25 | 8.9M |
| 2026-02-20 | 18.29 | $16.35 | 2755 |
| 2026-02-19 | 18.53 | $16.80 | 1790 |
| 2026-02-18 | 18.84 | $17.10 | 1483 |
| 2026-02-17 | 19.19 | $16.20 | 3226 |
| 2026-02-13 | 19.76 | $16.80 | 2286 |
| 2026-02-12 | 20.34 | $15.90 | 3381 |
| 2026-02-11 | 20.86 | $16.50 | 3416 |
| 2026-02-10 | 21.33 | $16.80 | 3775 |
| 2026-02-09 | 21.87 | $16.20 | 3062 |
| 2026-02-06 | 22.32 | $16.50 | 5213 |
| 2026-02-05 | 22.77 | $16.05 | 7797 |
| 2026-02-04 | 23.22 | $17.70 | 19837 |
| 2026-02-03 | 23.73 | $20.25 | 5903 |
| 2026-02-02 | 23.98 | $18.60 | 11866 |
| 2026-01-30 | 24.14 | $20.25 | 2989 |
| 2026-01-29 | 24.05 | $21.75 | 3811 |
| 2026-01-28 | 23.91 | $22.20 | 1956 |
| 2026-01-27 | 23.77 | $22.80 | 6153 |
| 2026-01-26 | 23.64 | $21.00 | 11005 |
| 2026-01-23 | 23.63 | $20.10 | 8750 |
| 2026-01-22 | 23.66 | $21.00 | 8564 |
| 2026-01-21 | 23.66 | $23.10 | 15121 |
| 2026-01-20 | 23.61 | $24.00 | 9498 |
| 2026-01-16 | 23.53 | $27.75 | 2503 |
| 2026-01-15 | 23.27 | $28.35 | 5848 |
| 2026-01-14 | 23.01 | $26.32 | 2905 |
| 2026-01-13 | 22.83 | $25.80 | 3056 |
| 2026-01-12 | 22.79 | $27.60 | 13038 |
| 2026-01-09 | 22.66 | $25.20 | 2638 |
| 2026-01-08 | 22.64 | $25.50 | 1880 |
| 2026-01-07 | 22.66 | $25.20 | 8269 |
| 2026-01-06 | 22.66 | $27.75 | 21486 |
| 2026-01-05 | 22.55 | $25.35 | 10879 |
| 2026-01-02 | 22.56 | $21.75 | 6195 |
| 2025-12-31 | 22.67 | $18.45 | 4909 |
| 2025-12-30 | 22.82 | $18.90 | 3341 |
| 2025-12-29 | 22.97 | $19.50 | 3018 |
| 2025-12-26 | 23.15 | $20.10 | 3542 |
| 2025-12-24 | 23.36 | $20.85 | 1876 |
| 2025-12-23 | 23.39 | $20.70 | 2545 |
| 2025-12-22 | 23.21 | $21.00 | 4843 |
| 2025-12-19 | 23.10 | $22.05 | 6682 |
| 2025-12-18 | 22.94 | $22.50 | 7623 |
| 2025-12-17 | 22.86 | $22.50 | 820 |
| 2025-12-16 | 22.80 | $23.10 | 1326 |
| 2025-12-15 | 22.70 | $22.80 | 3377 |
| 2025-12-12 | 22.72 | $25.05 | 1878 |
| 2025-12-11 | 22.46 | $24.90 | 6651 |
| 2025-12-10 | 22.34 | $24.75 | 2123 |
| 2025-12-09 | 22.22 | $25.95 | 3464 |
| 2025-12-08 | 22.23 | $25.20 | 2050 |
| 2025-12-05 | 22.13 | $25.50 | 3581 |
| 2025-12-04 | 22.10 | $25.65 | 5488 |
| 2025-12-03 | 22.08 | $23.85 | 3623 |
| 2025-12-02 | 22.17 | $21.60 | 3735 |
| 2025-12-01 | 22.44 | $21.90 | 6527 |
| 2025-11-28 | 22.74 | $23.10 | 5960 |
| 2025-11-26 | 22.95 | $24.15 | 37331 |
| 2025-11-25 | 23.13 | $21.60 | 31188 |
| 2025-11-24 | 23.46 | $16.95 | 13739 |
| 2025-11-21 | 24.03 | $18.90 | 3981 |
| 2025-11-20 | 24.54 | $18.90 | 10055 |
| 2025-11-19 | 25.05 | $20.85 | 2552 |
| 2025-11-18 | 25.46 | $21.30 | 3424 |
| 2025-11-17 | 25.89 | $21.00 | 5914 |
| 2025-11-14 | 26.35 | $23.25 | 15327 |
| 2025-11-13 | 26.68 | $19.95 | 12974 |
| 2025-11-12 | 27.20 | $22.50 | 18216 |
| 2025-11-11 | 27.61 | $22.35 | 486077 |
| 2025-11-10 | 28.06 | $26.10 | 2790 |
| 2025-11-07 | 28.26 | $23.25 | 3293 |
| 2025-11-06 | 28.60 | $24.75 | 2268 |
| 2025-11-05 | 28.94 | $25.42 | 4101 |
| 2025-11-04 | 29.30 | $25.50 | 3662 |
| 2025-11-03 | 29.58 | $27.15 | 555 |
| 2025-10-31 | 29.76 | $27.75 | 1725 |
| 2025-10-30 | 29.89 | $27.45 | 1853 |
| 2025-10-29 | 30.07 | $27.75 | 1939 |
| 2025-10-28 | 30.23 | $28.05 | 2425 |
| 2025-10-27 | 30.36 | $28.35 | 3580 |
| 2025-10-24 | 30.42 | $29.25 | 1199 |
| 2025-10-23 | 30.52 | $29.10 | 1638 |
| 2025-10-22 | 30.56 | $28.95 | 5684 |
| 2025-10-21 | 30.69 | $29.85 | 1657 |
| 2025-10-20 | 30.82 | $30.30 | 2200 |
| 2025-10-17 | 30.99 | $29.77 | 4474 |
| 2025-10-16 | 31.15 | $30.45 | 3258 |
| 2025-10-15 | 31.16 | $30.75 | 2627 |
| 2025-10-14 | 31.22 | $31.20 | 4338 |
| 2025-10-13 | 31.25 | $30.15 | 3693 |
| 2025-10-10 | 31.39 | $30.00 | 9187 |
| 2025-10-09 | 31.51 | $31.65 | 4165 |
| 2025-10-08 | 31.57 | $32.55 | 4927 |
| 2025-10-07 | 31.52 | $31.05 | 4447 |
| 2025-10-06 | 31.59 | $30.75 | 3747 |
| 2025-10-03 | 31.69 | $30.45 | 2727 |
| 2025-10-02 | 31.84 | $31.05 | 2691 |
| 2025-10-01 | 31.88 | $30.90 | 3797 |
| 2025-09-30 | 31.92 | $30.75 | 2690 |
| 2025-09-29 | 31.96 | $29.40 | 7840 |
| 2025-09-26 | 32.12 | $31.35 | 1445 |
| 2025-09-25 | 32.22 | $29.85 | 3657 |
| 2025-09-24 | 32.37 | $31.65 | 1085 |
| 2025-09-23 | 32.42 | $32.40 | 1945 |
| 2025-09-22 | 32.48 | $33.60 | 3152 |
| 2025-09-19 | 32.48 | $33.00 | 4015 |
| 2025-09-18 | 32.32 | $30.75 | 3320 |
| 2025-09-17 | 32.38 | $31.80 | 729 |
| 2025-09-16 | 32.48 | $31.95 | 2465 |
| 2025-09-15 | 32.66 | $32.85 | 1725 |
| 2025-09-12 | 32.82 | $32.40 | 2263 |
| 2025-09-11 | 33.07 | $32.85 | 2055 |
| 2025-09-10 | 33.33 | $31.65 | 1960 |
| 2025-09-09 | 33.68 | $32.40 | 822 |
| 2025-09-08 | 34.02 | $32.70 | 1658 |
| 2025-09-05 | 34.39 | $33.45 | 3084 |
| 2025-09-04 | 34.79 | $31.87 | 2668 |
| 2025-09-03 | 35.32 | $31.80 | 2111 |
| 2025-09-02 | 35.81 | $31.50 | 2216 |
| 2025-08-29 | 36.37 | $32.55 | 2189 |
| 2025-08-28 | 36.82 | $33.30 | 1559 |
| 2025-08-27 | 37.24 | $32.85 | 3137 |
| 2025-08-26 | 37.64 | $32.76 | 2992 |
| 2025-08-25 | 38.10 | $33.60 | 2095 |
| 2025-08-22 | 38.67 | $33.60 | 10620 |
| 2025-08-21 | 39.25 | $29.85 | 4397 |
| 2025-08-20 | 39.96 | $31.95 | 9742 |
| 2025-08-19 | 40.76 | $33.75 | 2828 |
| 2025-08-18 | 41.52 | $35.55 | 7942 |
| 2025-08-15 | 42.13 | $36.00 | 4479 |
| 2025-08-14 | 42.69 | $37.35 | 6035 |
| 2025-08-13 | 43.05 | $38.10 | 7508 |
| 2025-08-12 | 43.36 | $38.70 | 3991 |
| 2025-08-11 | 43.81 | $39.15 | 3319 |
| 2025-08-08 | 44.00 | $40.20 | 4936 |
| 2025-08-07 | 44.12 | $41.40 | 2311 |
| 2025-08-06 | 44.29 | $42.45 | 4833 |
| 2025-08-05 | 44.31 | $41.55 | 4883 |
| 2025-08-04 | 44.18 | $42.75 | 4312 |
| 2025-08-01 | 43.94 | $41.48 | 1421 |
| 2025-07-31 | 43.75 | $41.70 | 2273 |
| 2025-07-30 | 43.58 | $40.95 | 2854 |
| 2025-07-29 | 43.37 | $41.85 | 3989 |
| 2025-07-28 | 43.10 | $45.00 | 1063 |
| 2025-07-25 | 42.68 | $45.30 | 4891 |
| 2025-07-24 | 42.29 | $43.95 | 7992 |
| 2025-07-23 | 41.93 | $48.00 | 5494 |
| 2025-07-22 | 41.36 | $48.90 | 7423 |
| 2025-07-21 | 40.72 | $47.85 | 7728 |
| 2025-07-18 | 40.07 | $47.10 | 12218 |
| 2025-07-17 | 39.53 | $44.55 | 4510 |
| 2025-07-16 | 39.21 | $44.40 | 6365 |
| 2025-07-15 | 38.82 | $47.70 | 12916 |
| 2025-07-14 | 38.30 | $42.90 | 6970 |
| 2025-07-11 | 38.07 | $42.60 | 11995 |
| 2025-07-10 | 37.97 | $44.85 | 53706 |
| 2025-07-09 | 37.76 | $42.90 | 115400 |
| 2025-07-08 | 37.65 | $38.85 | 3256 |
| 2025-07-07 | 37.73 | $37.95 | 14957 |
| 2025-07-03 | 37.85 | $37.65 | 1503 |
| 2025-07-02 | 38.12 | $38.40 | 2036 |
| 2025-07-01 | 38.33 | $36.75 | 990 |
| 2025-06-30 | 38.54 | $36.45 | 1934 |
| 2025-06-27 | 38.71 | $36.45 | 2218 |
| 2025-06-26 | 38.86 | $37.50 | 4353 |
| 2025-06-25 | 38.88 | $36.90 | 11390 |
| 2025-06-24 | 39.12 | $36.45 | 2588 |
| 2025-06-23 | 39.39 | $36.15 | 3325 |
| 2025-06-20 | 39.80 | $34.80 | 3386 |
| 2025-06-18 | 40.18 | $36.30 | 3098 |
| 2025-06-17 | 40.76 | $38.25 | 6085 |
| 2025-06-16 | 41.14 | $36.60 | 3729 |
| 2025-06-13 | 41.69 | $37.20 | 5485 |
| 2025-06-12 | 41.98 | $38.40 | 3700 |
| 2025-06-11 | 42.25 | $40.65 | 3812 |
| 2025-06-10 | 41.99 | $40.65 | 4849 |
| 2025-06-09 | 41.72 | $40.65 | 5195 |
| 2025-06-06 | 41.48 | $40.35 | 4617 |
| 2025-06-05 | 41.23 | $40.50 | 5093 |
| 2025-06-04 | 40.99 | $42.90 | 9727 |
| 2025-06-03 | 40.61 | $42.75 | 9460 |
| 2025-06-02 | 40.25 | $40.80 | 5594 |
| 2025-05-30 | 39.96 | $39.90 | 6780 |
| 2025-05-29 | 39.71 | $39.45 | 19192 |
| 2025-05-28 | 39.52 | $37.95 | 70932 |
| 2025-05-27 | 39.41 | $41.70 | 169245 |
| 2025-05-23 | 39.09 | $41.85 | 9995 |
| 2025-05-22 | 38.80 | $44.25 | 6060 |
| 2025-05-21 | 38.33 | $42.45 | 13176 |
| 2025-05-20 | 37.91 | $47.85 | 7148 |
| 2025-05-19 | 37.24 | $45.90 | 10151 |
| 2025-05-16 | 36.66 | $47.55 | 37929 |
| 2025-05-15 | 36.04 | $43.05 | 26545 |
| 2025-05-14 | 35.57 | $43.80 | 434135 |
| 2025-05-13 | 35.18 | $35.40 | 287042 |
| 2025-05-12 | 35.33 | $35.40 | 6342 |
| 2025-05-09 | 35.39 | $35.70 | 3672 |
| 2025-05-08 | 35.37 | $35.40 | 3483 |
| 2025-05-07 | 35.51 | $35.70 | 1629 |
| 2025-05-06 | 35.63 | $35.25 | 2753 |
| 2025-05-05 | 35.95 | $35.70 | 5875 |
| 2025-05-02 | 36.34 | $34.95 | 7327 |
| 2025-05-01 | 36.93 | $34.95 | 2736 |
| 2025-04-30 | 37.70 | $35.55 | 2179 |
| 2025-04-29 | 38.40 | $35.70 | 1989 |
| 2025-04-28 | 39.02 | $35.40 | 1177 |
| 2025-04-25 | 39.65 | $36.00 | 3030 |
| 2025-04-24 | 40.25 | $34.95 | 2104 |
| 2025-04-23 | 40.85 | $34.05 | 2102 |
| 2025-04-22 | 41.48 | $34.35 | 5564 |
| 2025-04-21 | 42.35 | $34.35 | 4256 |
| 2025-04-17 | 43.31 | $35.10 | 4124 |
| 2025-04-16 | 43.27 | $33.75 | 6030 |
| 2025-04-15 | 43.38 | $36.00 | 3955 |
| 2025-04-14 | 43.38 | $38.40 | 10017 |
| 2025-04-11 | 43.37 | $36.45 | 7527 |
| 2025-04-10 | 43.34 | $35.40 | 3439 |
| 2025-04-09 | 43.40 | $38.10 | 13856 |
| 2025-04-08 | 43.40 | $38.10 | 11614 |
| 2025-04-07 | 43.25 | $41.70 | 7247 |
| 2025-04-04 | 42.80 | $43.50 | 6574 |
| 2025-04-03 | 42.45 | $46.80 | 3955 |
| 2025-04-02 | 42.03 | $50.25 | 12471 |
| 2025-04-01 | 41.46 | $49.65 | 8989 |
| 2025-03-31 | 40.93 | $48.15 | 23698 |
| 2025-03-28 | 40.66 | $48.00 | 19372 |
| 2025-03-27 | 40.64 | $48.00 | 31148 |
| 2025-03-26 | 40.70 | $46.80 | 32995 |
| 2025-03-25 | 40.98 | $46.65 | 37698 |
| 2025-03-24 | 41.09 | $51.75 | 125490 |
| 2025-03-21 | 41.04 | $53.70 | 5.0M |
| 2025-03-20 | 41.02 | $34.20 | 207196 |
| 2025-03-19 | 42.01 | $36.00 | 3218 |
| 2025-03-18 | 43.13 | $36.00 | 2348 |
| 2025-03-17 | 45.52 | $38.25 | 3508 |
| 2025-03-14 | 47.47 | $35.70 | 2298 |
| 2025-03-13 | 49.61 | $36.60 | 3684 |
| 2025-03-12 | 51.61 | $38.10 | 9999 |
| 2025-03-11 | 53.48 | $35.25 | 4487 |
| 2025-03-10 | 55.86 | $32.70 | 6651 |
| 2025-03-07 | 58.76 | $36.45 | 4133 |
| 2025-03-06 | 61.81 | $38.40 | 4157 |
| 2025-03-05 | 64.68 | $38.85 | 6397 |
| 2025-03-04 | 67.53 | $39.00 | 18861 |
| 2025-03-03 | 70.43 | $42.75 | 11224 |
| 2025-02-28 | 72.70 | $47.70 | 2973 |
| 2025-02-27 | 74.33 | $49.20 | 6169 |
| 2025-02-26 | 76.16 | $52.35 | 11341 |
| 2025-02-25 | 77.63 | $48.90 | 22597 |
| 2025-02-24 | 80.32 | $50.70 | 11945 |
| 2025-02-21 | 84.30 | $53.25 | 13209 |
| 2025-02-20 | 84.41 | $54.00 | 32346 |
| 2025-02-19 | 84.00 | $58.50 | 133265 |
| 2025-02-18 | 83.30 | $83.70 | 75387 |
| 2025-02-14 | 81.31 | $77.25 | 6934 |
| 2025-02-13 | 79.79 | $78.45 | 10795 |
| 2025-02-12 | 78.54 | $76.65 | 14500 |
| 2025-02-11 | 77.06 | $75.60 | 12335 |
| 2025-02-10 | 75.51 | $82.80 | 12857 |
| 2025-02-07 | 74.24 | $90.60 | 12768 |
| 2025-02-06 | 75.14 | $97.50 | 10084 |
| 2025-02-05 | 76.13 | $95.85 | 9713 |
| 2025-02-04 | 77.99 | $95.85 | 21009 |
| 2025-02-03 | 79.16 | $96.90 | 53984 |
| 2025-01-31 | 82.13 | $88.20 | 38753 |
| 2025-01-30 | 85.79 | $80.25 | 24023 |
| 2025-01-29 | 90.30 | $85.80 | 92465 |
| 2025-01-28 | 94.16 | $81.75 | 58028 |
| 2025-01-27 | 98.20 | $102.75 | 123414 |
| 2025-01-24 | 100.37 | $130.35 | 4.7M |
| 2025-01-23 | 100.36 | $55.50 | 339441 |
| 2025-01-22 | 104.11 | $45.75 | 8625 |
| 2025-01-21 | 107.07 | $44.40 | 5712 |
| 2025-01-17 | 110.66 | $43.95 | 18643 |
| 2025-01-16 | 114.38 | $46.80 | 6420 |
| 2025-01-15 | 118.34 | $53.55 | 12687 |
| 2025-01-14 | 122.14 | $47.10 | 25909 |
| 2025-01-13 | 126.26 | $44.55 | 12621 |
| 2025-01-10 | 130.68 | $57.30 | 15328 |
| 2025-01-08 | 134.54 | $108.60 | 4985 |
| 2025-01-07 | 136.18 | $117.30 | 1260 |
| 2025-01-06 | 137.32 | $133.05 | 4871 |
| 2025-01-03 | 137.48 | $119.25 | 12909 |
| 2025-01-02 | 138.01 | $156.45 | 1947 |
| 2024-12-31 | 136.99 | $161.25 | 2063 |
| 2024-12-30 | 135.79 | $170.59 | 2993 |
| 2024-12-27 | 134.39 | $163.05 | 1444 |
| 2024-12-26 | 133.64 | $162.38 | 4182 |
| 2024-12-24 | 132.67 | $146.21 | 1782 |
| 2024-12-23 | 133.34 | $130.16 | 1088 |
| 2024-12-20 | 134.89 | $130.50 | 1984 |
| 2024-12-19 | 137.94 | $104.96 | 1276 |
| 2024-12-18 | 141.28 | $116.29 | 596 |
| 2024-12-17 | 143.15 | $118.24 | 712 |
| 2024-12-16 | 144.39 | $126.00 | 1272 |
| 2024-12-13 | 144.52 | $129.60 | 1947 |
| 2024-12-12 | 145.54 | $129.49 | 636 |
| 2024-12-11 | 148.88 | $132.86 | 575 |
| 2024-12-10 | 155.55 | $134.59 | 1199 |
| 2024-12-09 | 162.39 | $141.38 | 963 |
| 2024-12-06 | 169.16 | $140.06 | 854 |
| 2024-12-05 | 175.35 | $136.35 | 3015 |
| 2024-12-04 | 182.41 | $129.71 | 1956 |
| 2024-12-03 | 189.15 | $136.20 | 1352 |
| 2024-12-02 | 195.32 | $137.21 | 10789 |
| 2024-11-29 | 201.75 | $142.50 | 9685 |
| 2024-11-27 | 207.99 | $148.13 | 584 |
| 2024-11-26 | 214.27 | $142.88 | 1429 |
| 2024-11-25 | 221.56 | $159.64 | 1226 |
| 2024-11-22 | 227.72 | $161.21 | 1504 |
| 2024-11-21 | 233.91 | $191.59 | 2535 |
| 2024-11-20 | 237.83 | $171.68 | 1601 |
| 2024-11-19 | 242.63 | $153.60 | 1279 |
| 2024-11-18 | 248.87 | $143.18 | 963 |
| 2024-11-15 | 254.91 | $128.63 | 2814 |
| 2024-11-14 | 261.70 | $150.00 | 2193 |
| 2024-11-13 | 267.42 | $196.16 | 2009 |
| 2024-11-12 | 272.02 | $266.32 | 418 |
| 2024-11-11 | 271.72 | $271.39 | 218 |
| 2024-11-08 | 270.92 | $276.75 | 241 |
| 2024-11-07 | 270.02 | $263.85 | 853 |
| 2024-11-06 | 270.05 | $277.57 | 365 |
| 2024-11-05 | 269.20 | $264.49 | 254 |
| 2024-11-04 | 269.27 | $259.61 | 405 |
| 2024-11-01 | 269.50 | $265.88 | 277 |
| 2024-10-31 | 269.43 | $267.30 | 147 |
| 2024-10-30 | 269.06 | $273.75 | 151 |
| 2024-10-29 | 268.31 | $288.56 | 270 |
| 2024-10-28 | 264.85 | $282.79 | 227 |
| 2024-10-25 | 262.21 | $285.04 | 412 |
| 2024-10-24 | 259.68 | $270.00 | 145 |
| 2024-10-23 | 258.23 | $267.79 | 444 |
| 2024-10-22 | 257.02 | $278.36 | 372 |
| 2024-10-21 | 255.29 | $264.04 | 256 |
| 2024-10-18 | 253.81 | $264.38 | 473 |
| 2024-10-17 | 252.28 | $264.38 | 359 |
| 2024-10-16 | 250.88 | $288.07 | 348 |
| 2024-10-15 | 248.49 | $260.32 | 135 |
| 2024-10-14 | 246.54 | $255.38 | 188 |
| 2024-10-11 | 244.43 | $258.82 | 227 |
| 2024-10-10 | 243.02 | $264.38 | 568 |
| 2024-10-09 | 241.61 | $260.74 | 249 |
| 2024-10-08 | 240.20 | $265.73 | 274 |
| 2024-10-07 | 239.12 | $264.38 | 263 |
| 2024-10-04 | 238.63 | $264.38 | 781 |
| 2024-10-03 | 236.57 | $259.91 | 439 |
| 2024-10-02 | 235.38 | $258.75 | 1522 |
| 2024-10-01 | 234.13 | $219.38 | 168 |
| 2024-09-30 | 235.83 | $229.88 | 153 |
| 2024-09-27 | 236.69 | $234.60 | 101 |
| 2024-09-26 | 237.62 | $241.01 | 101 |
| 2024-09-25 | 237.38 | $243.52 | 306 |
| 2024-09-24 | 236.41 | $243.75 | 266 |
| 2024-09-23 | 236.98 | $234.52 | 302 |
| 2024-09-20 | 238.05 | $233.77 | 714 |
| 2024-09-19 | 238.36 | $236.25 | 328 |
| 2024-09-18 | 239.16 | $240.26 | 261 |
| 2024-09-17 | 240.22 | $221.29 | 429 |
| 2024-09-16 | 241.60 | $213.19 | 380 |
| 2024-09-13 | 243.31 | $230.66 | 300 |
| 2024-09-12 | 244.43 | $236.25 | 187 |
| 2024-09-11 | 245.62 | $232.50 | 363 |
| 2024-09-10 | 248.59 | $244.13 | 313 |
| 2024-09-09 | 251.29 | $254.55 | 850 |
| 2024-09-06 | 253.00 | $223.13 | 6487 |
| 2024-09-05 | 256.48 | $236.25 | 883 |
| 2024-09-04 | 258.65 | $233.63 | 215 |
| 2024-09-03 | 260.45 | $253.43 | 184 |
| 2024-08-30 | 262.40 | $247.20 | 323 |
| 2024-08-29 | 265.85 | $253.13 | 309 |
| 2024-08-28 | 269.86 | $236.21 | 1943 |
| 2024-08-27 | 274.17 | $224.06 | 305 |
| 2024-08-26 | 278.60 | $255.15 | 228 |
| 2024-08-23 | 282.12 | $255.94 | 211 |
| 2024-08-22 | 285.44 | $240.00 | 178 |
| 2024-08-21 | 289.69 | $252.15 | 354 |
| 2024-08-20 | 293.34 | $261.45 | 343 |
| 2024-08-19 | 296.55 | $248.96 | 115 |
| 2024-08-16 | 300.34 | $247.50 | 317 |
| 2024-08-15 | 304.00 | $252.94 | 576 |
| 2024-08-14 | 307.85 | $260.17 | 546 |
| 2024-08-13 | 312.40 | $291.86 | 129 |
| 2024-08-12 | 316.55 | $298.13 | 269 |
| 2024-08-09 | 320.40 | $288.67 | 195 |
| 2024-08-08 | 325.84 | $292.84 | 572 |
| 2024-08-07 | 330.70 | $279.56 | 243 |
| 2024-08-06 | 336.03 | $269.63 | 574 |
| 2024-08-05 | 342.24 | $292.50 | 316 |
| 2024-08-02 | 348.61 | $316.09 | 279 |
| 2024-08-01 | 354.56 | $333.38 | 279 |
| 2024-07-31 | 361.51 | $322.46 | 99 |
| 2024-07-30 | 369.02 | $312.52 | 357 |
| 2024-07-29 | 374.39 | $325.65 | 302 |
| 2024-07-26 | 376.81 | $322.35 | 406 |
| 2024-07-25 | 385.07 | $324.94 | 395 |
| 2024-07-24 | 398.07 | $325.13 | 459 |
| 2024-07-23 | 416.88 | $325.80 | 514 |
| 2024-07-22 | 436.21 | $324.75 | 437 |
| 2024-07-19 | 462.73 | $320.63 | 537 |
| 2024-07-18 | 495.44 | $329.92 | 825 |
| 2024-07-17 | 498.82 | $351.11 | 819 |
| 2024-07-16 | 502.27 | $375.00 | 1396 |
| 2024-07-15 | 506.58 | $375.00 | 486 |
| 2024-07-12 | 513.89 | $397.50 | 413 |
| 2024-07-11 | 520.08 | $390.00 | 679 |
| 2024-07-10 | 523.83 | $386.25 | 436 |
| 2024-07-09 | 526.83 | $393.75 | 554 |
| 2024-07-08 | 530.77 | $420.00 | 746 |
| 2024-07-05 | 536.21 | $435.00 | 661 |
| 2024-07-03 | 541.46 | $472.50 | 1478 |
| 2024-07-02 | 546.14 | $472.50 | 2522 |
| 2024-07-01 | 549.33 | $420.00 | 5071 |
| 2024-06-28 | 556.64 | $374.10 | 7828 |
| 2024-06-27 | 566.25 | $487.50 | 1390 |
| 2024-06-26 | 571.88 | $585.00 | 1617 |
| 2024-06-25 | 572.44 | $701.25 | 2391 |
| 2024-06-24 | 567.94 | $712.50 | 2392 |
| 2024-06-21 | 561.19 | $855.00 | 8627 |
| 2024-06-20 | 549.00 | $975.00 | 169303 |
| 2024-06-18 | 531.94 | $397.50 | 210 |
| 2024-06-17 | 543.75 | $420.00 | 107 |
| 2024-06-14 | 555.94 | $461.25 | 126 |
| 2024-06-13 | 567.75 | $521.25 | 159 |
| 2024-06-12 | 577.69 | $521.25 | 179 |
| 2024-06-11 | 591.19 | $465.00 | 256 |
| 2024-06-10 | 604.31 | $446.25 | 175 |
| 2024-06-07 | 618.75 | $472.50 | 137 |
| 2024-06-06 | 635.06 | $528.75 | 192 |
| 2024-06-05 | 648.38 | $540.00 | 168 |
| 2024-06-04 | 660.00 | $566.25 | 100 |
| 2024-06-03 | 672.00 | $536.25 | 183 |
| 2024-05-31 | 688.31 | $566.25 | 59 |
| 2024-05-30 | 701.25 | $566.25 | 338 |
| 2024-05-29 | 717.00 | $600.00 | 47 |
| 2024-05-28 | 724.69 | $596.25 | 136 |
| 2024-05-24 | 732.56 | $611.25 | 139 |
| 2024-05-23 | 738.00 | $577.50 | 310 |
| 2024-05-22 | 743.81 | $611.25 | 243 |
| 2024-05-21 | 747.56 | $633.75 | 154 |
| 2024-05-20 | 749.63 | $633.75 | 274 |
| 2024-05-17 | 753.75 | $663.75 | 236 |
| 2024-05-16 | 757.88 | $697.50 | 108 |
| 2024-05-15 | 761.25 | $720.00 | 341 |
| 2024-05-14 | 765.94 | $791.25 | 465 |
| 2024-05-13 | 770.63 | $727.50 | 109 |
| 2024-05-10 | 779.06 | $735.00 | 194 |
| 2024-05-09 | 786.19 | $798.75 | 70 |
| 2024-05-08 | 790.69 | $795.00 | 225 |
| 2024-05-07 | 792.75 | $772.50 | 66 |
| 2024-05-06 | 797.25 | $806.25 | 52 |
| 2024-05-03 | 800.63 | $862.50 | 104 |
| 2024-05-02 | 803.06 | $825.00 | 99 |
| 2024-05-01 | 819.56 | $881.25 | 561 |
| 2024-04-30 | 807.94 | $753.75 | 85 |
| 2024-04-29 | 806.25 | $753.75 | 235 |
| 2024-04-26 | 800.44 | $720.00 | 116 |
| 2024-04-25 | 797.25 | $693.75 | 88 |
| 2024-04-24 | 795.56 | $686.25 | 86 |
| 2024-04-23 | 796.31 | $675.00 | 127 |
| 2024-04-22 | 794.06 | $716.25 | 196 |
| 2024-04-19 | 792.94 | $746.25 | 284 |
| 2024-04-18 | 793.31 | $765.00 | 331 |
| 2024-04-17 | 794.44 | $813.75 | 242 |
| 2024-04-16 | 795.19 | $885.00 | 189 |
| 2024-04-15 | 800.25 | $896.25 | 550 |
| 2024-04-12 | 805.31 | $877.50 | 192 |
| 2024-04-11 | 812.63 | $888.75 | 332 |
| 2024-04-10 | 820.88 | $836.25 | 299 |
| 2024-04-09 | 828.75 | $862.50 | 407 |
| 2024-04-08 | 834.56 | $873.75 | 1377 |
| 2024-04-05 | 841.88 | $911.25 | 3624 |
| 2024-04-04 | 846.94 | $1155.00 | 157964 |
| 2024-04-03 | 841.88 | $648.75 | 42 |
| 2024-04-02 | 861.94 | $720.00 | 45 |
| 2024-04-01 | 881.81 | $637.50 | 51 |
| 2024-03-28 | 910.88 | $656.25 | 29 |
| 2024-03-27 | 938.25 | $660.00 | 54 |
| 2024-03-26 | 962.81 | $701.25 | 51 |
| 2024-03-25 | 983.44 | $630.00 | 130 |
| 2024-03-22 | 1004.63 | $693.75 | 101 |
| 2024-03-21 | 1023.38 | $753.75 | 213 |
| 2024-03-20 | 1037.25 | $787.50 | 68 |
| 2024-03-19 | 1054.13 | $828.75 | 183 |
| 2024-03-18 | 1069.31 | $986.25 | 82 |
| 2024-03-15 | 1072.69 | $997.50 | 89 |
| 2024-03-14 | 1076.81 | $1023.75 | 96 |
| 2024-03-13 | 1080.56 | $1053.75 | 78 |
| 2024-03-12 | 1085.81 | $993.75 | 36 |
| 2024-03-11 | 1093.31 | $978.75 | 76 |
| 2024-03-08 | 1096.13 | $1020.00 | 41 |
| 2024-03-07 | 1100.63 | $1012.50 | 88 |
| 2024-03-06 | 1106.06 | $1053.75 | 46 |
| 2024-03-05 | 1110.56 | $1050.00 | 137 |
| 2024-03-04 | 1111.50 | $1117.50 | 170 |
| 2024-03-01 | 1110.75 | $1218.75 | 60 |
| 2024-02-29 | 1105.31 | $1203.75 | 124 |
| 2024-02-28 | 1101.19 | $1151.25 | 308 |
| 2024-02-27 | 1100.63 | $1113.75 | 59 |
| 2024-02-26 | 1103.63 | $1053.75 | 29 |
| 2024-02-23 | 1111.50 | $1068.75 | 93 |
| 2024-02-22 | 1115.44 | $1031.25 | 105 |
| 2024-02-21 | 1123.31 | $1125.00 | 329 |
| 2024-02-20 | 1124.81 | $1132.50 | 68 |
| 2024-02-16 | 1124.25 | $1053.75 | 72 |
| 2024-02-15 | 1129.50 | $1080.00 | 56 |
| 2024-02-14 | 1134.94 | $1098.75 | 233 |
| 2024-02-13 | 1143.00 | $1158.75 | 47 |
| 2024-02-12 | 1150.50 | $1143.75 | 171 |
| 2024-02-09 | 1162.69 | $1035.00 | 162 |
| 2024-02-08 | 1174.13 | $1110.00 | 10 |
| 2024-02-07 | 1182.56 | $1121.25 | 30 |
| 2024-02-06 | 1190.44 | $1143.75 | 46 |
| 2024-02-05 | 1199.06 | $1068.75 | 152 |
| 2024-02-02 | 1209.94 | $1102.50 | 40 |
| 2024-02-01 | 1218.19 | $1110.00 | 101 |
| 2024-01-31 | 1225.31 | $1121.25 | 38 |
| 2024-01-30 | 1235.44 | $1140.00 | 67 |
| 2024-01-29 | 1248.56 | $1173.75 | 40 |
| 2024-01-26 | 1263.00 | $1211.25 | 113 |
| 2024-01-25 | 1272.75 | $1147.50 | 39 |
| 2024-01-24 | 1280.81 | $1188.75 | 87 |
| 2024-01-23 | 1287.94 | $1155.00 | 49 |
| 2024-01-22 | 1296.75 | $1121.25 | 48 |
| 2024-01-19 | 1303.69 | $1158.75 | 40 |
| 2024-01-18 | 1310.06 | $1188.75 | 39 |
| 2024-01-17 | 1315.31 | $1260.00 | 47 |
| 2024-01-16 | 1318.69 | $1308.75 | 37 |
| 2024-01-12 | 1317.75 | $1387.50 | 42 |
| 2024-01-11 | 1314.00 | $1263.75 | 18 |
| 2024-01-10 | 1313.81 | $1278.75 | 18 |
| 2024-01-09 | 1314.38 | $1278.75 | 15 |
| 2024-01-08 | 1312.69 | $1316.25 | 28 |
| 2024-01-05 | 1308.94 | $1286.25 | 149 |
| 2024-01-04 | 1305.00 | $1267.50 | 78 |
| 2024-01-03 | 1305.00 | $1252.50 | 87 |
| 2024-01-02 | 1308.38 | $1323.75 | 79 |
| 2023-12-29 | 1314.75 | $1402.50 | 71 |
| 2023-12-28 | 1314.56 | $1462.50 | 88 |
| 2023-12-27 | 1312.69 | $1406.25 | 188 |
| 2023-12-26 | 1316.06 | $1308.75 | 71 |
| 2023-12-22 | 1326.56 | $1331.25 | 135 |
| 2023-12-21 | 1332.75 | $1331.25 | 72 |
| 2023-12-20 | 1334.81 | $1260.00 | 93 |
| 2023-12-19 | 1340.44 | $1286.25 | 101 |
| 2023-12-18 | 1346.25 | $1293.75 | 85 |
| 2023-12-15 | 1361.44 | $1327.50 | 109 |
| 2023-12-14 | 1374.75 | $1290.00 | 73 |
| 2023-12-13 | 1391.44 | $1312.50 | 83 |
| 2023-12-12 | 1409.06 | $1260.00 | 49 |
| 2023-12-11 | 1425.38 | $1290.00 | 47 |
| 2023-12-08 | 1438.88 | $1245.00 | 34 |
| 2023-12-07 | 1456.88 | $1241.25 | 52 |
| 2023-12-06 | 1477.13 | $1207.50 | 89 |
| 2023-12-05 | 1497.19 | $1267.50 | 64 |
| 2023-12-04 | 1512.56 | $1320.00 | 113 |
| 2023-12-01 | 1531.31 | $1451.25 | 58 |
| 2023-11-30 | 1542.56 | $1398.75 | 75 |
| 2023-11-29 | 1553.44 | $1425.00 | 22 |
| 2023-11-28 | 1560.94 | $1473.75 | 23 |
| 2023-11-27 | 1572.94 | $1518.75 | 80 |
| 2023-11-24 | 1577.06 | $1455.00 | 42 |
| 2023-11-22 | 1587.00 | $1372.50 | 101 |
| 2023-11-21 | 1604.44 | $1372.50 | 69 |
| 2023-11-20 | 1620.19 | $1402.50 | 219 |
| 2023-11-17 | 1631.06 | $1597.50 | 21 |
| 2023-11-16 | 1631.81 | $1593.75 | 29 |
| 2023-11-15 | 1635.00 | $1623.75 | 42 |
| 2023-11-14 | 1640.25 | $1665.00 | 57 |
| 2023-11-13 | 1646.06 | $1586.25 | 80 |
| 2023-11-10 | 1657.13 | $1560.00 | 116 |
| 2023-11-09 | 1667.63 | $1605.00 | 23 |
| 2023-11-08 | 1670.06 | $1646.25 | 81 |
| 2023-11-07 | 1673.25 | $1608.75 | 52 |
| 2023-11-06 | 1680.19 | $1575.00 | 73 |
| 2023-11-03 | 1687.13 | $1695.00 | 15 |
| 2023-11-02 | 1691.44 | $1676.25 | 34 |
| 2023-11-01 | 1696.31 | $1616.25 | 46 |
| 2023-10-31 | 1703.06 | $1575.00 | 46 |
| 2023-10-30 | 1708.50 | $1713.75 | 16 |
| 2023-10-27 | 1710.56 | $1601.25 | 23 |
| 2023-10-26 | 1711.13 | $1653.75 | 101 |
| 2023-10-25 | 1707.56 | $1721.25 | 19 |
| 2023-10-24 | 1694.63 | $1687.50 | 20 |
| 2023-10-23 | 1688.63 | $1620.00 | 63 |
| 2023-10-20 | 1704.19 | $1612.50 | 264 |
| 2023-10-19 | 1716.38 | $1657.50 | 66 |
| 2023-10-18 | 1735.50 | $1728.75 | 31 |
| 2023-10-17 | 1750.50 | $1781.25 | 103 |
| 2023-10-16 | 1770.38 | $1807.50 | 117 |
| 2023-10-13 | 1796.44 | $1770.00 | 145 |
| 2023-10-12 | 1815.75 | $1653.75 | 123 |
| 2023-10-11 | 1835.44 | $1710.00 | 49 |
| 2023-10-10 | 1850.25 | $1747.50 | 36 |
| 2023-10-09 | 1856.25 | $1713.75 | 44 |
| 2023-10-06 | 1861.50 | $1781.25 | 99 |
| 2023-10-05 | 1862.63 | $1773.75 | 103 |
| 2023-10-04 | 1863.56 | $1751.25 | 64 |
| 2023-10-03 | 1866.19 | $1683.75 | 177 |
| 2023-10-02 | 1871.44 | $1755.00 | 185 |
| 2023-09-29 | 1865.25 | $1612.50 | 142 |
| 2023-09-28 | 1859.25 | $1582.50 | 216 |
| 2023-09-27 | 1852.13 | $1462.50 | 195 |
| 2023-09-26 | 1837.31 | $1567.50 | 841 |
| 2023-09-25 | 1818.94 | $1931.25 | 357 |
| 2023-09-22 | 1783.88 | $1856.25 | 1131 |
| 2023-09-21 | 1750.31 | $2040.00 | 1533 |
| 2023-09-20 | 1706.44 | $2028.75 | 278 |
| 2023-09-19 | 1665.75 | $2178.75 | 598 |
| 2023-09-18 | 1613.06 | $2328.75 | 385 |
| 2023-09-15 | 1548.38 | $2156.25 | 5243 |
| 2023-09-14 | 1494.56 | $2047.50 | 269 |
| 2023-09-13 | 1449.38 | $2006.25 | 503 |
| 2023-09-12 | 1405.31 | $1867.50 | 250 |
| 2023-09-11 | 1374.00 | $1818.75 | 139 |
| 2023-09-08 | 1359.38 | $1803.75 | 244 |
| 2023-09-07 | 1366.50 | $1792.50 | 296 |
| 2023-09-06 | 1380.75 | $1803.75 | 274 |
| 2023-09-05 | 1403.06 | $1788.75 | 628 |
| 2023-09-01 | 1423.69 | $1631.25 | 476 |
| 2023-08-31 | 1444.50 | $1492.50 | 294 |
| 2023-08-30 | 1469.06 | $1440.00 | 196 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.93
2026-07-10
Close Price
$4.72
Vol: 2280
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.93
Average
426.86
Maximum
1887.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 6.93 | $4.72 | 2280 |
| 2026-07-02 | 7.17 | $5.50 | 8730 |
| 2026-07-01 | 7.34 | $4.80 | 4440 |
| 2026-06-30 | 7.61 | $4.00 | 17694 |
| 2026-06-29 | 7.99 | $3.82 | 37260 |
| 2026-06-26 | 8.43 | $2.94 | 81021 |
| 2026-06-25 | 9.00 | $5.55 | 17694 |
| 2026-06-24 | 9.37 | $5.91 | 17694 |
| 2026-06-23 | 9.73 | $6.04 | 17694 |
| 2026-06-22 | 10.12 | $5.10 | 17694 |
| 2026-06-18 | 10.65 | $8.70 | 1180 |
| 2026-06-17 | 10.85 | $8.70 | 1719 |
| 2026-06-16 | 11.08 | $8.85 | 4784 |
| 2026-06-15 | 11.31 | $8.64 | 2618 |
| 2026-06-12 | 11.60 | $9.90 | 1691 |
| 2026-06-11 | 11.78 | $10.66 | 987 |
| 2026-06-10 | 11.89 | $11.85 | 2004 |
| 2026-06-09 | 11.90 | $12.45 | 2462 |
| 2026-06-08 | 11.84 | $11.10 | 1820 |
| 2026-06-05 | 11.92 | $13.06 | 1758 |
| 2026-06-04 | 11.80 | $13.19 | 2376 |
| 2026-06-03 | 11.65 | $12.82 | 3145 |
| 2026-06-02 | 11.53 | $10.94 | 1263 |
| 2026-06-01 | 11.59 | $10.05 | 2084 |
| 2026-05-29 | 11.75 | $10.65 | 2127 |
| 2026-05-28 | 11.87 | $10.27 | 14659 |
| 2026-05-27 | 12.03 | $12.00 | 515 |
| 2026-05-26 | 12.04 | $12.00 | 1605 |
| 2026-05-22 | 12.04 | $12.44 | 545 |
| 2026-05-21 | 12.00 | $11.85 | 958 |
| 2026-05-20 | 12.01 | $12.76 | 1004 |
| 2026-05-19 | 11.94 | $13.65 | 425 |
| 2026-05-18 | 11.76 | $13.65 | 511 |
| 2026-05-15 | 11.56 | $12.76 | 2881 |
| 2026-05-14 | 11.43 | $14.25 | 29812 |
| 2026-05-13 | 11.13 | $10.50 | 866 |
| 2026-05-12 | 11.20 | $12.00 | 399 |
| 2026-05-11 | 11.11 | $10.64 | 1122 |
| 2026-05-08 | 11.16 | $11.70 | 1442 |
| 2026-05-07 | 11.11 | $10.20 | 1082 |
| 2026-05-06 | 11.20 | $10.20 | 1204 |
| 2026-05-05 | 11.31 | $10.31 | 2384 |
| 2026-05-04 | 11.42 | $11.83 | 402 |
| 2026-05-01 | 11.37 | $10.50 | 588 |
| 2026-04-30 | 11.46 | $10.11 | 929 |
| 2026-04-29 | 11.61 | $11.10 | 430 |
| 2026-04-28 | 11.66 | $11.10 | 2442 |
| 2026-04-27 | 11.72 | $12.00 | 1005 |
| 2026-04-24 | 11.69 | $11.25 | 1239 |
| 2026-04-23 | 11.73 | $11.55 | 2173 |
| 2026-04-22 | 11.75 | $12.00 | 2386 |
| 2026-04-21 | 11.73 | $12.15 | 2368 |
| 2026-04-20 | 11.68 | $10.95 | 689 |
| 2026-04-17 | 11.76 | $12.00 | 1389 |
| 2026-04-16 | 11.74 | $11.55 | 2504 |
| 2026-04-15 | 11.75 | $12.00 | 1158 |
| 2026-04-14 | 11.73 | $12.60 | 4537 |
| 2026-04-13 | 11.64 | $13.48 | 1021 |
| 2026-04-10 | 11.44 | $12.46 | 8386 |
| 2026-04-09 | 11.34 | $12.00 | 1153 |
| 2026-04-08 | 11.27 | $11.44 | 2815 |
| 2026-04-07 | 11.25 | $12.00 | 904 |
| 2026-04-06 | 11.17 | $13.20 | 4059 |
| 2026-04-02 | 10.96 | $13.20 | 8268 |
| 2026-04-01 | 10.72 | $10.65 | 4639 |
| 2026-03-31 | 10.73 | $10.12 | 2734 |
| 2026-03-30 | 10.79 | $10.35 | 4250 |
| 2026-03-27 | 10.84 | $11.62 | 8102 |
| 2026-03-26 | 10.75 | $12.36 | 10656 |
| 2026-03-25 | 10.58 | $11.25 | 9964 |
| 2026-03-24 | 10.51 | $7.65 | 6888 |
| 2026-03-23 | 10.82 | $9.90 | 1865 |
| 2026-03-20 | 10.91 | $11.08 | 2657 |
| 2026-03-19 | 10.89 | $12.00 | 1815 |
| 2026-03-18 | 10.78 | $11.21 | 9186 |
| 2026-03-17 | 10.73 | $9.00 | 14669 |
| 2026-03-16 | 10.92 | $5.70 | 5329 |
| 2026-03-13 | 11.46 | $5.55 | 3352 |
| 2026-03-12 | 12.09 | $5.40 | 7150 |
| 2026-03-11 | 12.79 | $3.90 | 20015 |
| 2026-03-10 | 13.73 | $4.50 | 40000 |
| 2026-03-09 | 14.70 | $5.77 | 26148 |
| 2026-03-06 | 15.64 | $10.07 | 47 |
| 2026-03-05 | 16.22 | $10.67 | 26759 |
| 2026-03-04 | 16.81 | $11.38 | 33482 |
| 2026-03-03 | 17.38 | $10.26 | 72535 |
| 2026-03-02 | 18.13 | $10.52 | 223623 |
| 2026-02-27 | 18.93 | $17.55 | 69233 |
| 2026-02-26 | 19.08 | $18.75 | 76861 |
| 2026-02-25 | 19.11 | $18.45 | 175053 |
| 2026-02-24 | 19.18 | $20.40 | 867747 |
| 2026-02-23 | 19.05 | $26.25 | 8.9M |
| 2026-02-20 | 18.29 | $16.35 | 2755 |
| 2026-02-19 | 18.50 | $16.80 | 1790 |
| 2026-02-18 | 18.68 | $17.10 | 1483 |
| 2026-02-17 | 18.84 | $16.20 | 3226 |
| 2026-02-13 | 19.12 | $16.80 | 2286 |
| 2026-02-12 | 19.36 | $15.90 | 3381 |
| 2026-02-11 | 19.73 | $16.50 | 3416 |
| 2026-02-10 | 20.07 | $16.80 | 3775 |
| 2026-02-09 | 20.41 | $16.20 | 3062 |
| 2026-02-06 | 20.85 | $16.50 | 5213 |
| 2026-02-05 | 21.31 | $16.05 | 7797 |
| 2026-02-04 | 21.87 | $17.70 | 19837 |
| 2026-02-03 | 22.31 | $20.25 | 5903 |
| 2026-02-02 | 22.52 | $18.60 | 11866 |
| 2026-01-30 | 22.93 | $20.25 | 2989 |
| 2026-01-29 | 23.22 | $21.75 | 3811 |
| 2026-01-28 | 23.37 | $22.20 | 1956 |
| 2026-01-27 | 23.50 | $22.80 | 6153 |
| 2026-01-26 | 23.57 | $21.00 | 11005 |
| 2026-01-23 | 23.84 | $20.10 | 8750 |
| 2026-01-22 | 24.23 | $21.00 | 8564 |
| 2026-01-21 | 24.57 | $23.10 | 15121 |
| 2026-01-20 | 24.73 | $24.00 | 9498 |
| 2026-01-16 | 24.80 | $27.75 | 2503 |
| 2026-01-15 | 24.49 | $28.35 | 5848 |
| 2026-01-14 | 24.09 | $26.32 | 2905 |
| 2026-01-13 | 23.85 | $25.80 | 3056 |
| 2026-01-12 | 23.65 | $27.60 | 13038 |
| 2026-01-09 | 23.23 | $25.20 | 2638 |
| 2026-01-08 | 23.02 | $25.50 | 1880 |
| 2026-01-07 | 22.76 | $25.20 | 8269 |
| 2026-01-06 | 22.51 | $27.75 | 21486 |
| 2026-01-05 | 21.96 | $25.35 | 10879 |
| 2026-01-02 | 21.60 | $21.75 | 6195 |
| 2025-12-31 | 21.58 | $18.45 | 4909 |
| 2025-12-30 | 21.91 | $18.90 | 3341 |
| 2025-12-29 | 22.23 | $19.50 | 3018 |
| 2025-12-26 | 22.52 | $20.10 | 3542 |
| 2025-12-24 | 22.77 | $20.85 | 1876 |
| 2025-12-23 | 22.97 | $20.70 | 2545 |
| 2025-12-22 | 23.21 | $21.00 | 4843 |
| 2025-12-19 | 23.45 | $22.05 | 6682 |
| 2025-12-18 | 23.59 | $22.50 | 7623 |
| 2025-12-17 | 23.71 | $22.50 | 820 |
| 2025-12-16 | 23.83 | $23.10 | 1326 |
| 2025-12-15 | 23.91 | $22.80 | 3377 |
| 2025-12-12 | 24.03 | $25.05 | 1878 |
| 2025-12-11 | 23.92 | $24.90 | 6651 |
| 2025-12-10 | 23.82 | $24.75 | 2123 |
| 2025-12-09 | 23.72 | $25.95 | 3464 |
| 2025-12-08 | 23.48 | $25.20 | 2050 |
| 2025-12-05 | 23.30 | $25.50 | 3581 |
| 2025-12-04 | 23.07 | $25.65 | 5488 |
| 2025-12-03 | 22.80 | $23.85 | 3623 |
| 2025-12-02 | 22.69 | $21.60 | 3735 |
| 2025-12-01 | 22.81 | $21.90 | 6527 |
| 2025-11-28 | 22.90 | $23.10 | 5960 |
| 2025-11-26 | 22.88 | $24.15 | 37331 |
| 2025-11-25 | 22.75 | $21.60 | 31188 |
| 2025-11-24 | 22.87 | $16.95 | 13739 |
| 2025-11-21 | 23.49 | $18.90 | 3981 |
| 2025-11-20 | 23.97 | $18.90 | 10055 |
| 2025-11-19 | 24.51 | $20.85 | 2552 |
| 2025-11-18 | 24.89 | $21.30 | 3424 |
| 2025-11-17 | 25.27 | $21.00 | 5914 |
| 2025-11-14 | 25.72 | $23.25 | 15327 |
| 2025-11-13 | 25.98 | $19.95 | 12974 |
| 2025-11-12 | 26.61 | $22.50 | 18216 |
| 2025-11-11 | 27.05 | $22.35 | 486077 |
| 2025-11-10 | 27.54 | $26.10 | 2790 |
| 2025-11-07 | 27.69 | $23.25 | 3293 |
| 2025-11-06 | 28.16 | $24.75 | 2268 |
| 2025-11-05 | 28.52 | $25.42 | 4101 |
| 2025-11-04 | 28.85 | $25.50 | 3662 |
| 2025-11-03 | 29.20 | $27.15 | 555 |
| 2025-10-31 | 29.41 | $27.75 | 1725 |
| 2025-10-30 | 29.59 | $27.45 | 1853 |
| 2025-10-29 | 29.81 | $27.75 | 1939 |
| 2025-10-28 | 30.03 | $28.05 | 2425 |
| 2025-10-27 | 30.24 | $28.35 | 3580 |
| 2025-10-24 | 30.44 | $29.25 | 1199 |
| 2025-10-23 | 30.56 | $29.10 | 1638 |
| 2025-10-22 | 30.72 | $28.95 | 5684 |
| 2025-10-21 | 30.90 | $29.85 | 1657 |
| 2025-10-20 | 31.01 | $30.30 | 2200 |
| 2025-10-17 | 31.09 | $29.77 | 4474 |
| 2025-10-16 | 31.23 | $30.45 | 3258 |
| 2025-10-15 | 31.31 | $30.75 | 2627 |
| 2025-10-14 | 31.37 | $31.20 | 4338 |
| 2025-10-13 | 31.38 | $30.15 | 3693 |
| 2025-10-10 | 31.51 | $30.00 | 9187 |
| 2025-10-09 | 31.67 | $31.65 | 4165 |
| 2025-10-08 | 31.68 | $32.55 | 4927 |
| 2025-10-07 | 31.58 | $31.05 | 4447 |
| 2025-10-06 | 31.64 | $30.75 | 3747 |
| 2025-10-03 | 31.73 | $30.45 | 2727 |
| 2025-10-02 | 31.87 | $31.05 | 2691 |
| 2025-10-01 | 31.96 | $30.90 | 3797 |
| 2025-09-30 | 32.07 | $30.75 | 2690 |
| 2025-09-29 | 32.21 | $29.40 | 7840 |
| 2025-09-26 | 32.50 | $31.35 | 1445 |
| 2025-09-25 | 32.62 | $29.85 | 3657 |
| 2025-09-24 | 32.91 | $31.65 | 1085 |
| 2025-09-23 | 33.05 | $32.40 | 1945 |
| 2025-09-22 | 33.12 | $33.60 | 3152 |
| 2025-09-19 | 33.06 | $33.00 | 4015 |
| 2025-09-18 | 33.07 | $30.75 | 3320 |
| 2025-09-17 | 33.32 | $31.80 | 729 |
| 2025-09-16 | 33.48 | $31.95 | 2465 |
| 2025-09-15 | 33.64 | $32.85 | 1725 |
| 2025-09-12 | 33.72 | $32.40 | 2263 |
| 2025-09-11 | 33.86 | $32.85 | 2055 |
| 2025-09-10 | 33.96 | $31.65 | 1960 |
| 2025-09-09 | 34.21 | $32.40 | 822 |
| 2025-09-08 | 34.40 | $32.70 | 1658 |
| 2025-09-05 | 34.58 | $33.45 | 3084 |
| 2025-09-04 | 34.70 | $31.87 | 2668 |
| 2025-09-03 | 34.99 | $31.80 | 2111 |
| 2025-09-02 | 35.33 | $31.50 | 2216 |
| 2025-08-29 | 35.73 | $32.55 | 2189 |
| 2025-08-28 | 36.07 | $33.30 | 1559 |
| 2025-08-27 | 36.36 | $32.85 | 3137 |
| 2025-08-26 | 36.73 | $32.76 | 2992 |
| 2025-08-25 | 37.14 | $33.60 | 2095 |
| 2025-08-22 | 37.52 | $33.60 | 10620 |
| 2025-08-21 | 37.93 | $29.85 | 4397 |
| 2025-08-20 | 38.78 | $31.95 | 9742 |
| 2025-08-19 | 39.50 | $33.75 | 2828 |
| 2025-08-18 | 40.11 | $35.55 | 7942 |
| 2025-08-15 | 40.58 | $36.00 | 4479 |
| 2025-08-14 | 41.07 | $37.35 | 6035 |
| 2025-08-13 | 41.46 | $38.10 | 7508 |
| 2025-08-12 | 41.81 | $38.70 | 3991 |
| 2025-08-11 | 42.14 | $39.15 | 3319 |
| 2025-08-08 | 42.45 | $40.20 | 4936 |
| 2025-08-07 | 42.69 | $41.40 | 2311 |
| 2025-08-06 | 42.83 | $42.45 | 4833 |
| 2025-08-05 | 42.87 | $41.55 | 4883 |
| 2025-08-04 | 43.01 | $42.75 | 4312 |
| 2025-08-01 | 43.03 | $41.48 | 1421 |
| 2025-07-31 | 43.20 | $41.70 | 2273 |
| 2025-07-30 | 43.35 | $40.95 | 2854 |
| 2025-07-29 | 43.61 | $41.85 | 3989 |
| 2025-07-28 | 43.79 | $45.00 | 1063 |
| 2025-07-25 | 43.66 | $45.30 | 4891 |
| 2025-07-24 | 43.49 | $43.95 | 7992 |
| 2025-07-23 | 43.44 | $48.00 | 5494 |
| 2025-07-22 | 42.96 | $48.90 | 7423 |
| 2025-07-21 | 42.34 | $47.85 | 7728 |
| 2025-07-18 | 41.76 | $47.10 | 12218 |
| 2025-07-17 | 41.20 | $44.55 | 4510 |
| 2025-07-16 | 40.85 | $44.40 | 6365 |
| 2025-07-15 | 40.47 | $47.70 | 12916 |
| 2025-07-14 | 39.71 | $42.90 | 6970 |
| 2025-07-11 | 39.37 | $42.60 | 11995 |
| 2025-07-10 | 39.03 | $44.85 | 53706 |
| 2025-07-09 | 38.42 | $42.90 | 115400 |
| 2025-07-08 | 37.95 | $38.85 | 3256 |
| 2025-07-07 | 37.86 | $37.95 | 14957 |
| 2025-07-03 | 37.85 | $37.65 | 1503 |
| 2025-07-02 | 37.87 | $38.40 | 2036 |
| 2025-07-01 | 37.81 | $36.75 | 990 |
| 2025-06-30 | 37.92 | $36.45 | 1934 |
| 2025-06-27 | 38.08 | $36.45 | 2218 |
| 2025-06-26 | 38.25 | $37.50 | 4353 |
| 2025-06-25 | 38.33 | $36.90 | 11390 |
| 2025-06-24 | 38.48 | $36.45 | 2588 |
| 2025-06-23 | 38.69 | $36.15 | 3325 |
| 2025-06-20 | 38.96 | $34.80 | 3386 |
| 2025-06-18 | 39.40 | $36.30 | 3098 |
| 2025-06-17 | 39.72 | $38.25 | 6085 |
| 2025-06-16 | 39.88 | $36.60 | 3729 |
| 2025-06-13 | 40.22 | $37.20 | 5485 |
| 2025-06-12 | 40.54 | $38.40 | 3700 |
| 2025-06-11 | 40.77 | $40.65 | 3812 |
| 2025-06-10 | 40.78 | $40.65 | 4849 |
| 2025-06-09 | 40.79 | $40.65 | 5195 |
| 2025-06-06 | 40.81 | $40.35 | 4617 |
| 2025-06-05 | 40.86 | $40.50 | 5093 |
| 2025-06-04 | 40.89 | $42.90 | 9727 |
| 2025-06-03 | 40.68 | $42.75 | 9460 |
| 2025-06-02 | 40.46 | $40.80 | 5594 |
| 2025-05-30 | 40.43 | $39.90 | 6780 |
| 2025-05-29 | 40.48 | $39.45 | 19192 |
| 2025-05-28 | 40.59 | $37.95 | 70932 |
| 2025-05-27 | 40.87 | $41.70 | 169245 |
| 2025-05-23 | 40.78 | $41.85 | 9995 |
| 2025-05-22 | 40.67 | $44.25 | 6060 |
| 2025-05-21 | 40.30 | $42.45 | 13176 |
| 2025-05-20 | 40.07 | $47.85 | 7148 |
| 2025-05-19 | 39.25 | $45.90 | 10151 |
| 2025-05-16 | 38.55 | $47.55 | 37929 |
| 2025-05-15 | 37.60 | $43.05 | 26545 |
| 2025-05-14 | 37.03 | $43.80 | 434135 |
| 2025-05-13 | 36.32 | $35.40 | 287042 |
| 2025-05-12 | 36.41 | $35.40 | 6342 |
| 2025-05-09 | 36.52 | $35.70 | 3672 |
| 2025-05-08 | 36.61 | $35.40 | 3483 |
| 2025-05-07 | 36.73 | $35.70 | 1629 |
| 2025-05-06 | 36.84 | $35.25 | 2753 |
| 2025-05-05 | 37.01 | $35.70 | 5875 |
| 2025-05-02 | 37.15 | $34.95 | 7327 |
| 2025-05-01 | 37.38 | $34.95 | 2736 |
| 2025-04-30 | 37.64 | $35.55 | 2179 |
| 2025-04-29 | 37.86 | $35.70 | 1989 |
| 2025-04-28 | 38.08 | $35.40 | 1177 |
| 2025-04-25 | 38.36 | $36.00 | 3030 |
| 2025-04-24 | 38.61 | $34.95 | 2104 |
| 2025-04-23 | 39.00 | $34.05 | 2102 |
| 2025-04-22 | 39.52 | $34.35 | 5564 |
| 2025-04-21 | 40.06 | $34.35 | 4256 |
| 2025-04-17 | 40.67 | $35.10 | 4124 |
| 2025-04-16 | 41.25 | $33.75 | 6030 |
| 2025-04-15 | 42.04 | $36.00 | 3955 |
| 2025-04-14 | 42.68 | $38.40 | 10017 |
| 2025-04-11 | 43.13 | $36.45 | 7527 |
| 2025-04-10 | 43.83 | $35.40 | 3439 |
| 2025-04-09 | 44.72 | $38.10 | 13856 |
| 2025-04-08 | 45.41 | $38.10 | 11614 |
| 2025-04-07 | 46.18 | $41.70 | 7247 |
| 2025-04-04 | 46.66 | $43.50 | 6574 |
| 2025-04-03 | 46.99 | $46.80 | 3955 |
| 2025-04-02 | 47.01 | $50.25 | 12471 |
| 2025-04-01 | 46.67 | $49.65 | 8989 |
| 2025-03-31 | 46.35 | $48.15 | 23698 |
| 2025-03-28 | 46.16 | $48.00 | 19372 |
| 2025-03-27 | 45.97 | $48.00 | 31148 |
| 2025-03-26 | 45.76 | $46.80 | 32995 |
| 2025-03-25 | 45.65 | $46.65 | 37698 |
| 2025-03-24 | 45.54 | $51.75 | 125490 |
| 2025-03-21 | 44.89 | $53.70 | 5.0M |
| 2025-03-20 | 43.96 | $34.20 | 207196 |
| 2025-03-19 | 44.99 | $36.00 | 3218 |
| 2025-03-18 | 45.93 | $36.00 | 2348 |
| 2025-03-17 | 46.98 | $38.25 | 3508 |
| 2025-03-14 | 47.90 | $35.70 | 2298 |
| 2025-03-13 | 49.18 | $36.60 | 3684 |
| 2025-03-12 | 50.50 | $38.10 | 9999 |
| 2025-03-11 | 51.81 | $35.25 | 4487 |
| 2025-03-10 | 53.55 | $32.70 | 6651 |
| 2025-03-07 | 55.75 | $36.45 | 4133 |
| 2025-03-06 | 57.78 | $38.40 | 4157 |
| 2025-03-05 | 59.82 | $38.85 | 6397 |
| 2025-03-04 | 62.03 | $39.00 | 18861 |
| 2025-03-03 | 64.45 | $42.75 | 11224 |
| 2025-02-28 | 66.73 | $47.70 | 2973 |
| 2025-02-27 | 68.74 | $49.20 | 6169 |
| 2025-02-26 | 70.79 | $52.35 | 11341 |
| 2025-02-25 | 72.73 | $48.90 | 22597 |
| 2025-02-24 | 75.24 | $50.70 | 11945 |
| 2025-02-21 | 77.83 | $53.25 | 13209 |
| 2025-02-20 | 80.41 | $54.00 | 32346 |
| 2025-02-19 | 83.19 | $58.50 | 133265 |
| 2025-02-18 | 85.79 | $83.70 | 75387 |
| 2025-02-14 | 86.01 | $77.25 | 6934 |
| 2025-02-13 | 86.94 | $78.45 | 10795 |
| 2025-02-12 | 87.83 | $76.65 | 14500 |
| 2025-02-11 | 89.01 | $75.60 | 12335 |
| 2025-02-10 | 90.42 | $82.80 | 12857 |
| 2025-02-07 | 91.22 | $90.60 | 12768 |
| 2025-02-06 | 91.28 | $97.50 | 10084 |
| 2025-02-05 | 90.63 | $95.85 | 9713 |
| 2025-02-04 | 90.08 | $95.85 | 21009 |
| 2025-02-03 | 89.47 | $96.90 | 53984 |
| 2025-01-31 | 88.69 | $88.20 | 38753 |
| 2025-01-30 | 88.74 | $80.25 | 24023 |
| 2025-01-29 | 89.64 | $85.80 | 92465 |
| 2025-01-28 | 90.04 | $81.75 | 58028 |
| 2025-01-27 | 90.91 | $102.75 | 123414 |
| 2025-01-24 | 89.67 | $130.35 | 4.7M |
| 2025-01-23 | 85.39 | $55.50 | 339441 |
| 2025-01-22 | 88.53 | $45.75 | 8625 |
| 2025-01-21 | 93.04 | $44.40 | 5712 |
| 2025-01-17 | 98.16 | $43.95 | 18643 |
| 2025-01-16 | 103.86 | $46.80 | 6420 |
| 2025-01-15 | 109.87 | $53.55 | 12687 |
| 2025-01-14 | 115.80 | $47.10 | 25909 |
| 2025-01-13 | 123.03 | $44.55 | 12621 |
| 2025-01-10 | 131.29 | $57.30 | 15328 |
| 2025-01-08 | 139.08 | $108.60 | 4985 |
| 2025-01-07 | 142.28 | $117.30 | 1260 |
| 2025-01-06 | 144.91 | $133.05 | 4871 |
| 2025-01-03 | 146.16 | $119.25 | 12909 |
| 2025-01-02 | 149.00 | $156.45 | 1947 |
| 2024-12-31 | 148.21 | $161.25 | 2063 |
| 2024-12-30 | 146.84 | $170.59 | 2993 |
| 2024-12-27 | 144.34 | $163.05 | 1444 |
| 2024-12-26 | 142.37 | $162.38 | 4182 |
| 2024-12-24 | 140.26 | $146.21 | 1782 |
| 2024-12-23 | 139.64 | $130.16 | 1088 |
| 2024-12-20 | 140.63 | $130.50 | 1984 |
| 2024-12-19 | 141.70 | $104.96 | 1276 |
| 2024-12-18 | 145.57 | $116.29 | 596 |
| 2024-12-17 | 148.65 | $118.24 | 712 |
| 2024-12-16 | 151.85 | $126.00 | 1272 |
| 2024-12-13 | 154.57 | $129.60 | 1947 |
| 2024-12-12 | 157.20 | $129.49 | 636 |
| 2024-12-11 | 160.11 | $132.86 | 575 |
| 2024-12-10 | 162.98 | $134.59 | 1199 |
| 2024-12-09 | 165.97 | $141.38 | 963 |
| 2024-12-06 | 168.56 | $140.06 | 854 |
| 2024-12-05 | 171.56 | $136.35 | 3015 |
| 2024-12-04 | 175.27 | $129.71 | 1956 |
| 2024-12-03 | 180.06 | $136.20 | 1352 |
| 2024-12-02 | 184.68 | $137.21 | 10789 |
| 2024-11-29 | 189.68 | $142.50 | 9685 |
| 2024-11-27 | 194.64 | $148.13 | 584 |
| 2024-11-26 | 199.54 | $142.88 | 1429 |
| 2024-11-25 | 205.50 | $159.64 | 1226 |
| 2024-11-22 | 210.33 | $161.21 | 1504 |
| 2024-11-21 | 215.50 | $191.59 | 2535 |
| 2024-11-20 | 218.02 | $171.68 | 1601 |
| 2024-11-19 | 222.90 | $153.60 | 1279 |
| 2024-11-18 | 230.19 | $143.18 | 963 |
| 2024-11-15 | 239.35 | $128.63 | 2814 |
| 2024-11-14 | 251.00 | $150.00 | 2193 |
| 2024-11-13 | 261.64 | $196.16 | 2009 |
| 2024-11-12 | 268.53 | $266.32 | 418 |
| 2024-11-11 | 268.76 | $271.39 | 218 |
| 2024-11-08 | 268.48 | $276.75 | 241 |
| 2024-11-07 | 267.61 | $263.85 | 853 |
| 2024-11-06 | 268.01 | $277.57 | 365 |
| 2024-11-05 | 267.00 | $264.49 | 254 |
| 2024-11-04 | 267.27 | $259.61 | 405 |
| 2024-11-01 | 268.08 | $265.88 | 277 |
| 2024-10-31 | 268.31 | $267.30 | 147 |
| 2024-10-30 | 268.41 | $273.75 | 151 |
| 2024-10-29 | 267.85 | $288.56 | 270 |
| 2024-10-28 | 265.67 | $282.79 | 227 |
| 2024-10-25 | 263.87 | $285.04 | 412 |
| 2024-10-24 | 261.64 | $270.00 | 145 |
| 2024-10-23 | 260.76 | $267.79 | 444 |
| 2024-10-22 | 260.02 | $278.36 | 372 |
| 2024-10-21 | 258.09 | $264.04 | 256 |
| 2024-10-18 | 257.46 | $264.38 | 473 |
| 2024-10-17 | 256.74 | $264.38 | 359 |
| 2024-10-16 | 255.93 | $288.07 | 348 |
| 2024-10-15 | 252.55 | $260.32 | 135 |
| 2024-10-14 | 251.73 | $255.38 | 188 |
| 2024-10-11 | 251.35 | $258.82 | 227 |
| 2024-10-10 | 250.56 | $264.38 | 568 |
| 2024-10-09 | 249.10 | $260.74 | 249 |
| 2024-10-08 | 247.88 | $265.73 | 274 |
| 2024-10-07 | 246.00 | $264.38 | 263 |
| 2024-10-04 | 244.07 | $264.38 | 781 |
| 2024-10-03 | 241.93 | $259.91 | 439 |
| 2024-10-02 | 240.03 | $258.75 | 1522 |
| 2024-10-01 | 238.06 | $219.38 | 168 |
| 2024-09-30 | 240.03 | $229.88 | 153 |
| 2024-09-27 | 241.10 | $234.60 | 101 |
| 2024-09-26 | 241.78 | $241.01 | 101 |
| 2024-09-25 | 241.87 | $243.52 | 306 |
| 2024-09-24 | 241.69 | $243.75 | 266 |
| 2024-09-23 | 241.47 | $234.52 | 302 |
| 2024-09-20 | 242.21 | $233.77 | 714 |
| 2024-09-19 | 243.09 | $236.25 | 328 |
| 2024-09-18 | 243.81 | $240.26 | 261 |
| 2024-09-17 | 244.19 | $221.29 | 429 |
| 2024-09-16 | 246.60 | $213.19 | 380 |
| 2024-09-13 | 250.12 | $230.66 | 300 |
| 2024-09-12 | 252.16 | $236.25 | 187 |
| 2024-09-11 | 253.84 | $232.50 | 363 |
| 2024-09-10 | 256.09 | $244.13 | 313 |
| 2024-09-09 | 257.34 | $254.55 | 850 |
| 2024-09-06 | 257.64 | $223.13 | 6487 |
| 2024-09-05 | 261.27 | $236.25 | 883 |
| 2024-09-04 | 263.90 | $233.63 | 215 |
| 2024-09-03 | 267.09 | $253.43 | 184 |
| 2024-08-30 | 268.53 | $247.20 | 323 |
| 2024-08-29 | 270.77 | $253.13 | 309 |
| 2024-08-28 | 272.63 | $236.21 | 1943 |
| 2024-08-27 | 276.47 | $224.06 | 305 |
| 2024-08-26 | 281.98 | $255.15 | 228 |
| 2024-08-23 | 284.81 | $255.94 | 211 |
| 2024-08-22 | 287.84 | $240.00 | 178 |
| 2024-08-21 | 292.88 | $252.15 | 354 |
| 2024-08-20 | 297.17 | $261.45 | 343 |
| 2024-08-19 | 300.93 | $248.96 | 115 |
| 2024-08-16 | 306.40 | $247.50 | 317 |
| 2024-08-15 | 312.60 | $252.94 | 576 |
| 2024-08-14 | 318.88 | $260.17 | 546 |
| 2024-08-13 | 325.06 | $291.86 | 129 |
| 2024-08-12 | 328.55 | $298.13 | 269 |
| 2024-08-09 | 331.75 | $288.67 | 195 |
| 2024-08-08 | 336.29 | $292.84 | 572 |
| 2024-08-07 | 340.86 | $279.56 | 243 |
| 2024-08-06 | 347.32 | $269.63 | 574 |
| 2024-08-05 | 355.49 | $292.50 | 316 |
| 2024-08-02 | 362.12 | $316.09 | 279 |
| 2024-08-01 | 366.97 | $333.38 | 279 |
| 2024-07-31 | 370.51 | $322.46 | 99 |
| 2024-07-30 | 375.56 | $312.52 | 357 |
| 2024-07-29 | 382.20 | $325.65 | 302 |
| 2024-07-26 | 388.15 | $322.35 | 406 |
| 2024-07-25 | 395.08 | $324.94 | 395 |
| 2024-07-24 | 402.46 | $325.13 | 459 |
| 2024-07-23 | 410.60 | $325.80 | 514 |
| 2024-07-22 | 419.53 | $324.75 | 437 |
| 2024-07-19 | 429.50 | $320.63 | 537 |
| 2024-07-18 | 440.97 | $329.92 | 825 |
| 2024-07-17 | 452.65 | $351.11 | 819 |
| 2024-07-16 | 463.34 | $375.00 | 1396 |
| 2024-07-15 | 472.64 | $375.00 | 486 |
| 2024-07-12 | 482.92 | $397.50 | 413 |
| 2024-07-11 | 491.91 | $390.00 | 679 |
| 2024-07-10 | 502.64 | $386.25 | 436 |
| 2024-07-09 | 514.89 | $393.75 | 554 |
| 2024-07-08 | 527.64 | $420.00 | 746 |
| 2024-07-05 | 538.97 | $435.00 | 661 |
| 2024-07-03 | 549.92 | $472.50 | 1478 |
| 2024-07-02 | 558.07 | $472.50 | 2522 |
| 2024-07-01 | 567.07 | $420.00 | 5071 |
| 2024-06-28 | 582.56 | $374.10 | 7828 |
| 2024-06-27 | 604.50 | $487.50 | 1390 |
| 2024-06-26 | 616.81 | $585.00 | 1617 |
| 2024-06-25 | 620.16 | $701.25 | 2391 |
| 2024-06-24 | 611.63 | $712.50 | 2392 |
| 2024-06-21 | 601.01 | $855.00 | 8627 |
| 2024-06-20 | 574.27 | $975.00 | 169303 |
| 2024-06-18 | 532.09 | $397.50 | 210 |
| 2024-06-17 | 546.26 | $420.00 | 107 |
| 2024-06-14 | 559.55 | $461.25 | 126 |
| 2024-06-13 | 569.90 | $521.25 | 159 |
| 2024-06-12 | 575.02 | $521.25 | 179 |
| 2024-06-11 | 580.68 | $465.00 | 256 |
| 2024-06-10 | 592.86 | $446.25 | 175 |
| 2024-06-07 | 608.29 | $472.50 | 137 |
| 2024-06-06 | 622.58 | $528.75 | 192 |
| 2024-06-05 | 632.46 | $540.00 | 168 |
| 2024-06-04 | 642.19 | $566.25 | 100 |
| 2024-06-03 | 650.19 | $536.25 | 183 |
| 2024-05-31 | 662.18 | $566.25 | 59 |
| 2024-05-30 | 672.28 | $566.25 | 338 |
| 2024-05-29 | 683.44 | $600.00 | 47 |
| 2024-05-28 | 692.22 | $596.25 | 136 |
| 2024-05-24 | 702.32 | $611.25 | 139 |
| 2024-05-23 | 711.91 | $577.50 | 310 |
| 2024-05-22 | 726.06 | $611.25 | 243 |
| 2024-05-21 | 738.14 | $633.75 | 154 |
| 2024-05-20 | 749.13 | $633.75 | 274 |
| 2024-05-17 | 761.28 | $663.75 | 236 |
| 2024-05-16 | 771.54 | $697.50 | 108 |
| 2024-05-15 | 779.34 | $720.00 | 341 |
| 2024-05-14 | 785.58 | $791.25 | 465 |
| 2024-05-13 | 784.99 | $727.50 | 109 |
| 2024-05-10 | 791.04 | $735.00 | 194 |
| 2024-05-09 | 796.93 | $798.75 | 70 |
| 2024-05-08 | 796.74 | $795.00 | 225 |
| 2024-05-07 | 796.93 | $772.50 | 66 |
| 2024-05-06 | 799.50 | $806.25 | 52 |
| 2024-05-03 | 798.79 | $862.50 | 104 |
| 2024-05-02 | 792.08 | $825.00 | 99 |
| 2024-05-01 | 788.62 | $881.25 | 561 |
| 2024-04-30 | 778.86 | $753.75 | 85 |
| 2024-04-29 | 781.51 | $753.75 | 235 |
| 2024-04-26 | 784.43 | $720.00 | 116 |
| 2024-04-25 | 791.21 | $693.75 | 88 |
| 2024-04-24 | 801.47 | $686.25 | 86 |
| 2024-04-23 | 813.60 | $675.00 | 127 |
| 2024-04-22 | 828.19 | $716.25 | 196 |
| 2024-04-19 | 839.97 | $746.25 | 284 |
| 2024-04-18 | 849.84 | $765.00 | 331 |
| 2024-04-17 | 858.77 | $813.75 | 242 |
| 2024-04-16 | 863.51 | $885.00 | 189 |
| 2024-04-15 | 861.25 | $896.25 | 550 |
| 2024-04-12 | 857.56 | $877.50 | 192 |
| 2024-04-11 | 855.46 | $888.75 | 332 |
| 2024-04-10 | 851.96 | $836.25 | 299 |
| 2024-04-09 | 853.61 | $862.50 | 407 |
| 2024-04-08 | 852.68 | $873.75 | 1377 |
| 2024-04-05 | 850.46 | $911.25 | 3624 |
| 2024-04-04 | 844.06 | $1155.00 | 157964 |
| 2024-04-03 | 811.33 | $648.75 | 42 |
| 2024-04-02 | 828.44 | $720.00 | 45 |
| 2024-04-01 | 839.86 | $637.50 | 51 |
| 2024-03-28 | 861.16 | $656.25 | 29 |
| 2024-03-27 | 882.73 | $660.00 | 54 |
| 2024-03-26 | 906.17 | $701.25 | 51 |
| 2024-03-25 | 927.74 | $630.00 | 130 |
| 2024-03-22 | 959.08 | $693.75 | 101 |
| 2024-03-21 | 987.01 | $753.75 | 213 |
| 2024-03-20 | 1011.57 | $787.50 | 68 |
| 2024-03-19 | 1035.15 | $828.75 | 183 |
| 2024-03-18 | 1056.88 | $986.25 | 82 |
| 2024-03-15 | 1064.31 | $997.50 | 89 |
| 2024-03-14 | 1071.35 | $1023.75 | 96 |
| 2024-03-13 | 1076.36 | $1053.75 | 78 |
| 2024-03-12 | 1078.74 | $993.75 | 36 |
| 2024-03-11 | 1087.68 | $978.75 | 76 |
| 2024-03-08 | 1099.15 | $1020.00 | 41 |
| 2024-03-07 | 1107.48 | $1012.50 | 88 |
| 2024-03-06 | 1117.48 | $1053.75 | 46 |
| 2024-03-05 | 1124.18 | $1050.00 | 137 |
| 2024-03-04 | 1131.99 | $1117.50 | 170 |
| 2024-03-01 | 1133.52 | $1218.75 | 60 |
| 2024-02-29 | 1124.55 | $1203.75 | 124 |
| 2024-02-28 | 1116.21 | $1151.25 | 308 |
| 2024-02-27 | 1112.52 | $1113.75 | 59 |
| 2024-02-26 | 1112.39 | $1053.75 | 29 |
| 2024-02-23 | 1118.57 | $1068.75 | 93 |
| 2024-02-22 | 1123.81 | $1031.25 | 105 |
| 2024-02-21 | 1133.55 | $1125.00 | 329 |
| 2024-02-20 | 1134.45 | $1132.50 | 68 |
| 2024-02-16 | 1134.66 | $1053.75 | 72 |
| 2024-02-15 | 1143.18 | $1080.00 | 56 |
| 2024-02-14 | 1149.83 | $1098.75 | 233 |
| 2024-02-13 | 1155.20 | $1158.75 | 47 |
| 2024-02-12 | 1154.83 | $1143.75 | 171 |
| 2024-02-09 | 1155.99 | $1035.00 | 162 |
| 2024-02-08 | 1168.73 | $1110.00 | 10 |
| 2024-02-07 | 1174.91 | $1121.25 | 30 |
| 2024-02-06 | 1180.56 | $1143.75 | 46 |
| 2024-02-05 | 1184.44 | $1068.75 | 152 |
| 2024-02-02 | 1196.61 | $1102.50 | 40 |
| 2024-02-01 | 1206.52 | $1110.00 | 101 |
| 2024-01-31 | 1216.68 | $1121.25 | 38 |
| 2024-01-30 | 1226.73 | $1140.00 | 67 |
| 2024-01-29 | 1235.86 | $1173.75 | 40 |
| 2024-01-26 | 1242.39 | $1211.25 | 113 |
| 2024-01-25 | 1245.67 | $1147.50 | 39 |
| 2024-01-24 | 1256.01 | $1188.75 | 87 |
| 2024-01-23 | 1263.08 | $1155.00 | 49 |
| 2024-01-22 | 1274.46 | $1121.25 | 48 |
| 2024-01-19 | 1290.59 | $1158.75 | 40 |
| 2024-01-18 | 1304.47 | $1188.75 | 39 |
| 2024-01-17 | 1316.65 | $1260.00 | 47 |
| 2024-01-16 | 1322.61 | $1308.75 | 37 |
| 2024-01-12 | 1324.07 | $1387.50 | 42 |
| 2024-01-11 | 1317.39 | $1263.75 | 18 |
| 2024-01-10 | 1323.04 | $1278.75 | 18 |
| 2024-01-09 | 1327.70 | $1278.75 | 15 |
| 2024-01-08 | 1332.86 | $1316.25 | 28 |
| 2024-01-05 | 1334.60 | $1286.25 | 149 |
| 2024-01-04 | 1339.69 | $1267.50 | 78 |
| 2024-01-03 | 1347.29 | $1252.50 | 87 |
| 2024-01-02 | 1357.27 | $1323.75 | 79 |
| 2023-12-29 | 1360.80 | $1402.50 | 71 |
| 2023-12-28 | 1356.41 | $1462.50 | 88 |
| 2023-12-27 | 1345.24 | $1406.25 | 188 |
| 2023-12-26 | 1338.82 | $1308.75 | 71 |
| 2023-12-22 | 1341.99 | $1331.25 | 135 |
| 2023-12-21 | 1343.12 | $1331.25 | 72 |
| 2023-12-20 | 1344.37 | $1260.00 | 93 |
| 2023-12-19 | 1353.25 | $1286.25 | 101 |
| 2023-12-18 | 1360.30 | $1293.75 | 85 |
| 2023-12-15 | 1367.30 | $1327.50 | 109 |
| 2023-12-14 | 1371.49 | $1290.00 | 73 |
| 2023-12-13 | 1380.07 | $1312.50 | 83 |
| 2023-12-12 | 1387.18 | $1260.00 | 49 |
| 2023-12-11 | 1400.57 | $1290.00 | 47 |
| 2023-12-08 | 1412.21 | $1245.00 | 34 |
| 2023-12-07 | 1429.81 | $1241.25 | 52 |
| 2023-12-06 | 1449.66 | $1207.50 | 89 |
| 2023-12-05 | 1475.15 | $1267.50 | 64 |
| 2023-12-04 | 1497.01 | $1320.00 | 113 |
| 2023-12-01 | 1515.64 | $1451.25 | 58 |
| 2023-11-30 | 1522.42 | $1398.75 | 75 |
| 2023-11-29 | 1535.44 | $1425.00 | 22 |
| 2023-11-28 | 1547.06 | $1473.75 | 23 |
| 2023-11-27 | 1554.78 | $1518.75 | 80 |
| 2023-11-24 | 1558.58 | $1455.00 | 42 |
| 2023-11-22 | 1569.48 | $1372.50 | 101 |
| 2023-11-21 | 1590.21 | $1372.50 | 69 |
| 2023-11-20 | 1613.13 | $1402.50 | 219 |
| 2023-11-17 | 1635.30 | $1597.50 | 21 |
| 2023-11-16 | 1639.28 | $1593.75 | 29 |
| 2023-11-15 | 1644.07 | $1623.75 | 42 |
| 2023-11-14 | 1646.21 | $1665.00 | 57 |
| 2023-11-13 | 1644.23 | $1586.25 | 80 |
| 2023-11-10 | 1650.34 | $1560.00 | 116 |
| 2023-11-09 | 1659.85 | $1605.00 | 23 |
| 2023-11-08 | 1665.62 | $1646.25 | 81 |
| 2023-11-07 | 1667.66 | $1608.75 | 52 |
| 2023-11-06 | 1673.86 | $1575.00 | 73 |
| 2023-11-03 | 1684.27 | $1695.00 | 15 |
| 2023-11-02 | 1683.14 | $1676.25 | 34 |
| 2023-11-01 | 1683.86 | $1616.25 | 46 |
| 2023-10-31 | 1690.98 | $1575.00 | 46 |
| 2023-10-30 | 1703.19 | $1713.75 | 16 |
| 2023-10-27 | 1702.08 | $1601.25 | 23 |
| 2023-10-26 | 1712.69 | $1653.75 | 101 |
| 2023-10-25 | 1718.89 | $1721.25 | 19 |
| 2023-10-24 | 1718.64 | $1687.50 | 20 |
| 2023-10-23 | 1721.92 | $1620.00 | 63 |
| 2023-10-20 | 1732.65 | $1612.50 | 264 |
| 2023-10-19 | 1745.30 | $1657.50 | 66 |
| 2023-10-18 | 1754.54 | $1728.75 | 31 |
| 2023-10-17 | 1757.26 | $1781.25 | 103 |
| 2023-10-16 | 1754.73 | $1807.50 | 117 |
| 2023-10-13 | 1749.17 | $1770.00 | 145 |
| 2023-10-12 | 1746.98 | $1653.75 | 123 |
| 2023-10-11 | 1756.80 | $1710.00 | 49 |
| 2023-10-10 | 1761.72 | $1747.50 | 36 |
| 2023-10-09 | 1763.22 | $1713.75 | 44 |
| 2023-10-06 | 1768.43 | $1781.25 | 99 |
| 2023-10-05 | 1767.08 | $1773.75 | 103 |
| 2023-10-04 | 1766.37 | $1751.25 | 64 |
| 2023-10-03 | 1767.97 | $1683.75 | 177 |
| 2023-10-02 | 1776.83 | $1755.00 | 185 |
| 2023-09-29 | 1779.13 | $1612.50 | 142 |
| 2023-09-28 | 1796.67 | $1582.50 | 216 |
| 2023-09-27 | 1819.21 | $1462.50 | 195 |
| 2023-09-26 | 1856.76 | $1567.50 | 841 |
| 2023-09-25 | 1887.21 | $1931.25 | 357 |
| 2023-09-22 | 1882.58 | $1856.25 | 1131 |
| 2023-09-21 | 1885.35 | $2040.00 | 1533 |
| 2023-09-20 | 1869.07 | $2028.75 | 278 |
| 2023-09-19 | 1852.26 | $2178.75 | 598 |
| 2023-09-18 | 1817.89 | $2328.75 | 385 |
| 2023-09-15 | 1764.12 | $2156.25 | 5243 |
| 2023-09-14 | 1722.84 | $2047.50 | 269 |
| 2023-09-13 | 1688.67 | $2006.25 | 503 |
| 2023-09-12 | 1655.24 | $1867.50 | 250 |
| 2023-09-11 | 1632.89 | $1818.75 | 139 |
| 2023-09-08 | 1613.33 | $1803.75 | 244 |
| 2023-09-07 | 1593.28 | $1792.50 | 296 |
| 2023-09-06 | 1572.31 | $1803.75 | 274 |
| 2023-09-05 | 1547.95 | $1788.75 | 628 |
| 2023-09-01 | 1522.60 | $1631.25 | 476 |
| 2023-08-31 | 1511.17 | $1492.50 | 294 |
| 2023-08-30 | 1513.13 | $1440.00 | 196 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.05
2026-07-10
Close Price
$4.72
Vol: 2280
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.05
Average
417.42
Maximum
1954.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 6.05 | $4.72 | 2280 |
| 2026-07-02 | 6.37 | $5.50 | 8730 |
| 2026-07-01 | 6.64 | $4.80 | 4440 |
| 2026-06-30 | 7.02 | $4.00 | 17694 |
| 2026-06-29 | 7.49 | $3.82 | 37260 |
| 2026-06-26 | 8.02 | $2.94 | 81021 |
| 2026-06-25 | 8.67 | $5.55 | 17694 |
| 2026-06-24 | 9.10 | $5.91 | 17694 |
| 2026-06-23 | 9.52 | $6.04 | 17694 |
| 2026-06-22 | 9.96 | $5.10 | 17694 |
| 2026-06-18 | 10.52 | $8.70 | 1180 |
| 2026-06-17 | 10.76 | $8.70 | 1719 |
| 2026-06-16 | 11.02 | $8.85 | 4784 |
| 2026-06-15 | 11.29 | $8.64 | 2618 |
| 2026-06-12 | 11.60 | $9.90 | 1691 |
| 2026-06-11 | 11.82 | $10.66 | 987 |
| 2026-06-10 | 11.95 | $11.85 | 2004 |
| 2026-06-09 | 11.98 | $12.45 | 2462 |
| 2026-06-08 | 11.94 | $11.10 | 1820 |
| 2026-06-05 | 12.03 | $13.06 | 1758 |
| 2026-06-04 | 11.92 | $13.19 | 2376 |
| 2026-06-03 | 11.79 | $12.82 | 3145 |
| 2026-06-02 | 11.67 | $10.94 | 1263 |
| 2026-06-01 | 11.75 | $10.05 | 2084 |
| 2026-05-29 | 11.90 | $10.65 | 2127 |
| 2026-05-28 | 12.00 | $10.27 | 14659 |
| 2026-05-27 | 12.14 | $12.00 | 515 |
| 2026-05-26 | 12.11 | $12.00 | 1605 |
| 2026-05-22 | 12.08 | $12.44 | 545 |
| 2026-05-21 | 12.00 | $11.85 | 958 |
| 2026-05-20 | 11.98 | $12.76 | 1004 |
| 2026-05-19 | 11.86 | $13.65 | 425 |
| 2026-05-18 | 11.66 | $13.65 | 511 |
| 2026-05-15 | 11.44 | $12.76 | 2881 |
| 2026-05-14 | 11.30 | $14.25 | 29812 |
| 2026-05-13 | 11.01 | $10.50 | 866 |
| 2026-05-12 | 11.08 | $12.00 | 399 |
| 2026-05-11 | 11.01 | $10.64 | 1122 |
| 2026-05-08 | 11.09 | $11.70 | 1442 |
| 2026-05-07 | 11.07 | $10.20 | 1082 |
| 2026-05-06 | 11.20 | $10.20 | 1204 |
| 2026-05-05 | 11.33 | $10.31 | 2384 |
| 2026-05-04 | 11.46 | $11.83 | 402 |
| 2026-05-01 | 11.46 | $10.50 | 588 |
| 2026-04-30 | 11.59 | $10.11 | 929 |
| 2026-04-29 | 11.77 | $11.10 | 430 |
| 2026-04-28 | 11.84 | $11.10 | 2442 |
| 2026-04-27 | 11.91 | $12.00 | 1005 |
| 2026-04-24 | 11.90 | $11.25 | 1239 |
| 2026-04-23 | 11.96 | $11.55 | 2173 |
| 2026-04-22 | 11.99 | $12.00 | 2386 |
| 2026-04-21 | 11.95 | $12.15 | 2368 |
| 2026-04-20 | 11.89 | $10.95 | 689 |
| 2026-04-17 | 11.95 | $12.00 | 1389 |
| 2026-04-16 | 11.91 | $11.55 | 2504 |
| 2026-04-15 | 11.91 | $12.00 | 1158 |
| 2026-04-14 | 11.85 | $12.60 | 4537 |
| 2026-04-13 | 11.70 | $13.48 | 1021 |
| 2026-04-10 | 11.43 | $12.46 | 8386 |
| 2026-04-09 | 11.22 | $12.00 | 1153 |
| 2026-04-08 | 11.02 | $11.44 | 2815 |
| 2026-04-07 | 10.84 | $12.00 | 904 |
| 2026-04-06 | 10.57 | $13.20 | 4059 |
| 2026-04-02 | 10.18 | $13.20 | 8268 |
| 2026-04-01 | 9.77 | $10.65 | 4639 |
| 2026-03-31 | 9.61 | $10.12 | 2734 |
| 2026-03-30 | 9.50 | $10.35 | 4250 |
| 2026-03-27 | 9.37 | $11.62 | 8102 |
| 2026-03-26 | 9.15 | $12.36 | 10656 |
| 2026-03-25 | 8.89 | $11.25 | 9964 |
| 2026-03-24 | 8.77 | $7.65 | 6888 |
| 2026-03-23 | 9.05 | $9.90 | 1865 |
| 2026-03-20 | 9.19 | $11.08 | 2657 |
| 2026-03-19 | 9.25 | $12.00 | 1815 |
| 2026-03-18 | 9.24 | $11.21 | 9186 |
| 2026-03-17 | 9.34 | $9.00 | 14669 |
| 2026-03-16 | 9.68 | $5.70 | 5329 |
| 2026-03-13 | 10.39 | $5.55 | 3352 |
| 2026-03-12 | 11.16 | $5.40 | 7150 |
| 2026-03-11 | 12.00 | $3.90 | 20015 |
| 2026-03-10 | 13.04 | $4.50 | 40000 |
| 2026-03-09 | 14.08 | $5.77 | 26148 |
| 2026-03-06 | 15.05 | $10.07 | 47 |
| 2026-03-05 | 15.64 | $10.67 | 26759 |
| 2026-03-04 | 16.21 | $11.38 | 33482 |
| 2026-03-03 | 16.75 | $10.26 | 72535 |
| 2026-03-02 | 17.44 | $10.52 | 223623 |
| 2026-02-27 | 18.15 | $17.55 | 69233 |
| 2026-02-26 | 18.21 | $18.75 | 76861 |
| 2026-02-25 | 18.17 | $18.45 | 175053 |
| 2026-02-24 | 18.18 | $20.40 | 867747 |
| 2026-02-23 | 18.01 | $26.25 | 8.9M |
| 2026-02-20 | 17.26 | $16.35 | 2755 |
| 2026-02-19 | 17.46 | $16.80 | 1790 |
| 2026-02-18 | 17.66 | $17.10 | 1483 |
| 2026-02-17 | 17.86 | $16.20 | 3226 |
| 2026-02-13 | 18.19 | $16.80 | 2286 |
| 2026-02-12 | 18.53 | $15.90 | 3381 |
| 2026-02-11 | 19.00 | $16.50 | 3416 |
| 2026-02-10 | 19.46 | $16.80 | 3775 |
| 2026-02-09 | 19.95 | $16.20 | 3062 |
| 2026-02-06 | 20.53 | $16.50 | 5213 |
| 2026-02-05 | 21.13 | $16.05 | 7797 |
| 2026-02-04 | 21.81 | $17.70 | 19837 |
| 2026-02-03 | 22.38 | $20.25 | 5903 |
| 2026-02-02 | 22.74 | $18.60 | 11866 |
| 2026-01-30 | 23.27 | $20.25 | 2989 |
| 2026-01-29 | 23.63 | $21.75 | 3811 |
| 2026-01-28 | 23.83 | $22.20 | 1956 |
| 2026-01-27 | 23.98 | $22.80 | 6153 |
| 2026-01-26 | 24.06 | $21.00 | 11005 |
| 2026-01-23 | 24.31 | $20.10 | 8750 |
| 2026-01-22 | 24.65 | $21.00 | 8564 |
| 2026-01-21 | 24.90 | $23.10 | 15121 |
| 2026-01-20 | 24.95 | $24.00 | 9498 |
| 2026-01-16 | 24.91 | $27.75 | 2503 |
| 2026-01-15 | 24.48 | $28.35 | 5848 |
| 2026-01-14 | 23.97 | $26.32 | 2905 |
| 2026-01-13 | 23.64 | $25.80 | 3056 |
| 2026-01-12 | 23.35 | $27.60 | 13038 |
| 2026-01-09 | 22.88 | $25.20 | 2638 |
| 2026-01-08 | 22.64 | $25.50 | 1880 |
| 2026-01-07 | 22.37 | $25.20 | 8269 |
| 2026-01-06 | 22.13 | $27.75 | 21486 |
| 2026-01-05 | 21.63 | $25.35 | 10879 |
| 2026-01-02 | 21.36 | $21.75 | 6195 |
| 2025-12-31 | 21.45 | $18.45 | 4909 |
| 2025-12-30 | 21.87 | $18.90 | 3341 |
| 2025-12-29 | 22.26 | $19.50 | 3018 |
| 2025-12-26 | 22.60 | $20.10 | 3542 |
| 2025-12-24 | 22.91 | $20.85 | 1876 |
| 2025-12-23 | 23.16 | $20.70 | 2545 |
| 2025-12-22 | 23.39 | $21.00 | 4843 |
| 2025-12-19 | 23.59 | $22.05 | 6682 |
| 2025-12-18 | 23.68 | $22.50 | 7623 |
| 2025-12-17 | 23.71 | $22.50 | 820 |
| 2025-12-16 | 23.74 | $23.10 | 1326 |
| 2025-12-15 | 23.70 | $22.80 | 3377 |
| 2025-12-12 | 23.70 | $25.05 | 1878 |
| 2025-12-11 | 23.45 | $24.90 | 6651 |
| 2025-12-10 | 23.21 | $24.75 | 2123 |
| 2025-12-09 | 22.96 | $25.95 | 3464 |
| 2025-12-08 | 22.61 | $25.20 | 2050 |
| 2025-12-05 | 22.32 | $25.50 | 3581 |
| 2025-12-04 | 21.99 | $25.65 | 5488 |
| 2025-12-03 | 21.65 | $23.85 | 3623 |
| 2025-12-02 | 21.49 | $21.60 | 3735 |
| 2025-12-01 | 21.57 | $21.90 | 6527 |
| 2025-11-28 | 21.65 | $23.10 | 5960 |
| 2025-11-26 | 21.64 | $24.15 | 37331 |
| 2025-11-25 | 21.54 | $21.60 | 31188 |
| 2025-11-24 | 21.72 | $16.95 | 13739 |
| 2025-11-21 | 22.39 | $18.90 | 3981 |
| 2025-11-20 | 22.93 | $18.90 | 10055 |
| 2025-11-19 | 23.52 | $20.85 | 2552 |
| 2025-11-18 | 23.96 | $21.30 | 3424 |
| 2025-11-17 | 24.39 | $21.00 | 5914 |
| 2025-11-14 | 24.90 | $23.25 | 15327 |
| 2025-11-13 | 25.23 | $19.95 | 12974 |
| 2025-11-12 | 25.92 | $22.50 | 18216 |
| 2025-11-11 | 26.41 | $22.35 | 486077 |
| 2025-11-10 | 26.95 | $26.10 | 2790 |
| 2025-11-07 | 27.16 | $23.25 | 3293 |
| 2025-11-06 | 27.66 | $24.75 | 2268 |
| 2025-11-05 | 28.06 | $25.42 | 4101 |
| 2025-11-04 | 28.43 | $25.50 | 3662 |
| 2025-11-03 | 28.82 | $27.15 | 555 |
| 2025-10-31 | 29.07 | $27.75 | 1725 |
| 2025-10-30 | 29.27 | $27.45 | 1853 |
| 2025-10-29 | 29.52 | $27.75 | 1939 |
| 2025-10-28 | 29.76 | $28.05 | 2425 |
| 2025-10-27 | 29.98 | $28.35 | 3580 |
| 2025-10-24 | 30.18 | $29.25 | 1199 |
| 2025-10-23 | 30.30 | $29.10 | 1638 |
| 2025-10-22 | 30.44 | $28.95 | 5684 |
| 2025-10-21 | 30.60 | $29.85 | 1657 |
| 2025-10-20 | 30.69 | $30.30 | 2200 |
| 2025-10-17 | 30.76 | $29.77 | 4474 |
| 2025-10-16 | 30.89 | $30.45 | 3258 |
| 2025-10-15 | 30.96 | $30.75 | 2627 |
| 2025-10-14 | 31.00 | $31.20 | 4338 |
| 2025-10-13 | 31.01 | $30.15 | 3693 |
| 2025-10-10 | 31.13 | $30.00 | 9187 |
| 2025-10-09 | 31.27 | $31.65 | 4165 |
| 2025-10-08 | 31.26 | $32.55 | 4927 |
| 2025-10-07 | 31.16 | $31.05 | 4447 |
| 2025-10-06 | 31.22 | $30.75 | 3747 |
| 2025-10-03 | 31.31 | $30.45 | 2727 |
| 2025-10-02 | 31.44 | $31.05 | 2691 |
| 2025-10-01 | 31.52 | $30.90 | 3797 |
| 2025-09-30 | 31.61 | $30.75 | 2690 |
| 2025-09-29 | 31.73 | $29.40 | 7840 |
| 2025-09-26 | 31.99 | $31.35 | 1445 |
| 2025-09-25 | 32.07 | $29.85 | 3657 |
| 2025-09-24 | 32.31 | $31.65 | 1085 |
| 2025-09-23 | 32.38 | $32.40 | 1945 |
| 2025-09-22 | 32.39 | $33.60 | 3152 |
| 2025-09-19 | 32.28 | $33.00 | 4015 |
| 2025-09-18 | 32.22 | $30.75 | 3320 |
| 2025-09-17 | 32.38 | $31.80 | 729 |
| 2025-09-16 | 32.44 | $31.95 | 2465 |
| 2025-09-15 | 32.51 | $32.85 | 1725 |
| 2025-09-12 | 32.51 | $32.40 | 2263 |
| 2025-09-11 | 32.57 | $32.85 | 2055 |
| 2025-09-10 | 32.61 | $31.65 | 1960 |
| 2025-09-09 | 32.81 | $32.40 | 822 |
| 2025-09-08 | 32.96 | $32.70 | 1658 |
| 2025-09-05 | 33.12 | $33.45 | 3084 |
| 2025-09-04 | 33.25 | $31.87 | 2668 |
| 2025-09-03 | 33.58 | $31.80 | 2111 |
| 2025-09-02 | 33.96 | $31.50 | 2216 |
| 2025-08-29 | 34.43 | $32.55 | 2189 |
| 2025-08-28 | 34.83 | $33.30 | 1559 |
| 2025-08-27 | 35.21 | $32.85 | 3137 |
| 2025-08-26 | 35.66 | $32.76 | 2992 |
| 2025-08-25 | 36.17 | $33.60 | 2095 |
| 2025-08-22 | 36.65 | $33.60 | 10620 |
| 2025-08-21 | 37.19 | $29.85 | 4397 |
| 2025-08-20 | 38.15 | $31.95 | 9742 |
| 2025-08-19 | 38.99 | $33.75 | 2828 |
| 2025-08-18 | 39.73 | $35.55 | 7942 |
| 2025-08-15 | 40.36 | $36.00 | 4479 |
| 2025-08-14 | 41.00 | $37.35 | 6035 |
| 2025-08-13 | 41.54 | $38.10 | 7508 |
| 2025-08-12 | 42.04 | $38.70 | 3991 |
| 2025-08-11 | 42.53 | $39.15 | 3319 |
| 2025-08-08 | 42.99 | $40.20 | 4936 |
| 2025-08-07 | 43.36 | $41.40 | 2311 |
| 2025-08-06 | 43.64 | $42.45 | 4833 |
| 2025-08-05 | 43.82 | $41.55 | 4883 |
| 2025-08-04 | 44.07 | $42.75 | 4312 |
| 2025-08-01 | 44.18 | $41.48 | 1421 |
| 2025-07-31 | 44.40 | $41.70 | 2273 |
| 2025-07-30 | 44.57 | $40.95 | 2854 |
| 2025-07-29 | 44.81 | $41.85 | 3989 |
| 2025-07-28 | 44.92 | $45.00 | 1063 |
| 2025-07-25 | 44.70 | $45.30 | 4891 |
| 2025-07-24 | 44.42 | $43.95 | 7992 |
| 2025-07-23 | 44.22 | $48.00 | 5494 |
| 2025-07-22 | 43.59 | $48.90 | 7423 |
| 2025-07-21 | 42.81 | $47.85 | 7728 |
| 2025-07-18 | 42.07 | $47.10 | 12218 |
| 2025-07-17 | 41.35 | $44.55 | 4510 |
| 2025-07-16 | 40.84 | $44.40 | 6365 |
| 2025-07-15 | 40.31 | $47.70 | 12916 |
| 2025-07-14 | 39.41 | $42.90 | 6970 |
| 2025-07-11 | 38.95 | $42.60 | 11995 |
| 2025-07-10 | 38.51 | $44.85 | 53706 |
| 2025-07-09 | 37.84 | $42.90 | 115400 |
| 2025-07-08 | 37.34 | $38.85 | 3256 |
| 2025-07-07 | 37.23 | $37.95 | 14957 |
| 2025-07-03 | 37.22 | $37.65 | 1503 |
| 2025-07-02 | 37.27 | $38.40 | 2036 |
| 2025-07-01 | 37.26 | $36.75 | 990 |
| 2025-06-30 | 37.43 | $36.45 | 1934 |
| 2025-06-27 | 37.64 | $36.45 | 2218 |
| 2025-06-26 | 37.87 | $37.50 | 4353 |
| 2025-06-25 | 38.00 | $36.90 | 11390 |
| 2025-06-24 | 38.22 | $36.45 | 2588 |
| 2025-06-23 | 38.50 | $36.15 | 3325 |
| 2025-06-20 | 38.84 | $34.80 | 3386 |
| 2025-06-18 | 39.36 | $36.30 | 3098 |
| 2025-06-17 | 39.78 | $38.25 | 6085 |
| 2025-06-16 | 40.05 | $36.60 | 3729 |
| 2025-06-13 | 40.54 | $37.20 | 5485 |
| 2025-06-12 | 40.99 | $38.40 | 3700 |
| 2025-06-11 | 41.36 | $40.65 | 3812 |
| 2025-06-10 | 41.49 | $40.65 | 4849 |
| 2025-06-09 | 41.59 | $40.65 | 5195 |
| 2025-06-06 | 41.67 | $40.35 | 4617 |
| 2025-06-05 | 41.75 | $40.50 | 5093 |
| 2025-06-04 | 41.80 | $42.90 | 9727 |
| 2025-06-03 | 41.58 | $42.75 | 9460 |
| 2025-06-02 | 41.34 | $40.80 | 5594 |
| 2025-05-30 | 41.26 | $39.90 | 6780 |
| 2025-05-29 | 41.24 | $39.45 | 19192 |
| 2025-05-28 | 41.25 | $37.95 | 70932 |
| 2025-05-27 | 41.39 | $41.70 | 169245 |
| 2025-05-23 | 41.14 | $41.85 | 9995 |
| 2025-05-22 | 40.85 | $44.25 | 6060 |
| 2025-05-21 | 40.29 | $42.45 | 13176 |
| 2025-05-20 | 39.85 | $47.85 | 7148 |
| 2025-05-19 | 38.84 | $45.90 | 10151 |
| 2025-05-16 | 37.96 | $47.55 | 37929 |
| 2025-05-15 | 36.87 | $43.05 | 26545 |
| 2025-05-14 | 36.15 | $43.80 | 434135 |
| 2025-05-13 | 35.33 | $35.40 | 287042 |
| 2025-05-12 | 35.33 | $35.40 | 6342 |
| 2025-05-09 | 35.33 | $35.70 | 3672 |
| 2025-05-08 | 35.29 | $35.40 | 3483 |
| 2025-05-07 | 35.30 | $35.70 | 1629 |
| 2025-05-06 | 35.30 | $35.25 | 2753 |
| 2025-05-05 | 35.36 | $35.70 | 5875 |
| 2025-05-02 | 35.42 | $34.95 | 7327 |
| 2025-05-01 | 35.61 | $34.95 | 2736 |
| 2025-04-30 | 35.87 | $35.55 | 2179 |
| 2025-04-29 | 36.15 | $35.70 | 1989 |
| 2025-04-28 | 36.46 | $35.40 | 1177 |
| 2025-04-25 | 36.87 | $36.00 | 3030 |
| 2025-04-24 | 37.27 | $34.95 | 2104 |
| 2025-04-23 | 37.83 | $34.05 | 2102 |
| 2025-04-22 | 38.54 | $34.35 | 5564 |
| 2025-04-21 | 39.30 | $34.35 | 4256 |
| 2025-04-17 | 40.16 | $35.10 | 4124 |
| 2025-04-16 | 40.93 | $33.75 | 6030 |
| 2025-04-15 | 41.85 | $36.00 | 3955 |
| 2025-04-14 | 42.55 | $38.40 | 10017 |
| 2025-04-11 | 43.03 | $36.45 | 7527 |
| 2025-04-10 | 43.68 | $35.40 | 3439 |
| 2025-04-09 | 44.44 | $38.10 | 13856 |
| 2025-04-08 | 44.95 | $38.10 | 11614 |
| 2025-04-07 | 45.44 | $41.70 | 7247 |
| 2025-04-04 | 45.54 | $43.50 | 6574 |
| 2025-04-03 | 45.44 | $46.80 | 3955 |
| 2025-04-02 | 44.99 | $50.25 | 12471 |
| 2025-04-01 | 44.15 | $49.65 | 8989 |
| 2025-03-31 | 43.32 | $48.15 | 23698 |
| 2025-03-28 | 42.61 | $48.00 | 19372 |
| 2025-03-27 | 41.91 | $48.00 | 31148 |
| 2025-03-26 | 41.21 | $46.80 | 32995 |
| 2025-03-25 | 40.66 | $46.65 | 37698 |
| 2025-03-24 | 40.13 | $51.75 | 125490 |
| 2025-03-21 | 39.11 | $53.70 | 5.0M |
| 2025-03-20 | 37.90 | $34.20 | 207196 |
| 2025-03-19 | 38.65 | $36.00 | 3218 |
| 2025-03-18 | 39.32 | $36.00 | 2348 |
| 2025-03-17 | 40.23 | $38.25 | 3508 |
| 2025-03-14 | 41.11 | $35.70 | 2298 |
| 2025-03-13 | 42.43 | $36.60 | 3684 |
| 2025-03-12 | 43.86 | $38.10 | 9999 |
| 2025-03-11 | 45.33 | $35.25 | 4487 |
| 2025-03-10 | 47.29 | $32.70 | 6651 |
| 2025-03-07 | 49.77 | $36.45 | 4133 |
| 2025-03-06 | 52.19 | $38.40 | 4157 |
| 2025-03-05 | 54.69 | $38.85 | 6397 |
| 2025-03-04 | 57.42 | $39.00 | 18861 |
| 2025-03-03 | 60.41 | $42.75 | 11224 |
| 2025-02-28 | 63.27 | $47.70 | 2973 |
| 2025-02-27 | 65.80 | $49.20 | 6169 |
| 2025-02-26 | 68.37 | $52.35 | 11341 |
| 2025-02-25 | 70.78 | $48.90 | 22597 |
| 2025-02-24 | 73.77 | $50.70 | 11945 |
| 2025-02-21 | 76.97 | $53.25 | 13209 |
| 2025-02-20 | 79.94 | $54.00 | 32346 |
| 2025-02-19 | 82.79 | $58.50 | 133265 |
| 2025-02-18 | 85.15 | $83.70 | 75387 |
| 2025-02-14 | 84.93 | $77.25 | 6934 |
| 2025-02-13 | 85.17 | $78.45 | 10795 |
| 2025-02-12 | 85.18 | $76.65 | 14500 |
| 2025-02-11 | 85.22 | $75.60 | 12335 |
| 2025-02-10 | 85.21 | $82.80 | 12857 |
| 2025-02-07 | 84.39 | $90.60 | 12768 |
| 2025-02-06 | 82.92 | $97.50 | 10084 |
| 2025-02-05 | 80.88 | $95.85 | 9713 |
| 2025-02-04 | 79.18 | $95.85 | 21009 |
| 2025-02-03 | 77.59 | $96.90 | 53984 |
| 2025-01-31 | 76.19 | $88.20 | 38753 |
| 2025-01-30 | 75.96 | $80.25 | 24023 |
| 2025-01-29 | 76.91 | $85.80 | 92465 |
| 2025-01-28 | 77.71 | $81.75 | 58028 |
| 2025-01-27 | 79.28 | $102.75 | 123414 |
| 2025-01-24 | 79.05 | $130.35 | 4.7M |
| 2025-01-23 | 76.19 | $55.50 | 339441 |
| 2025-01-22 | 80.82 | $45.75 | 8625 |
| 2025-01-21 | 86.66 | $44.40 | 5712 |
| 2025-01-17 | 92.97 | $43.95 | 18643 |
| 2025-01-16 | 99.68 | $46.80 | 6420 |
| 2025-01-15 | 106.49 | $53.55 | 12687 |
| 2025-01-14 | 113.03 | $47.10 | 25909 |
| 2025-01-13 | 120.57 | $44.55 | 12621 |
| 2025-01-10 | 128.77 | $57.30 | 15328 |
| 2025-01-08 | 136.12 | $108.60 | 4985 |
| 2025-01-07 | 138.75 | $117.30 | 1260 |
| 2025-01-06 | 140.66 | $133.05 | 4871 |
| 2025-01-03 | 141.08 | $119.25 | 12909 |
| 2025-01-02 | 142.87 | $156.45 | 1947 |
| 2024-12-31 | 141.01 | $161.25 | 2063 |
| 2024-12-30 | 138.59 | $170.59 | 2993 |
| 2024-12-27 | 135.14 | $163.05 | 1444 |
| 2024-12-26 | 132.34 | $162.38 | 4182 |
| 2024-12-24 | 129.51 | $146.21 | 1782 |
| 2024-12-23 | 128.28 | $130.16 | 1088 |
| 2024-12-20 | 128.73 | $130.50 | 1984 |
| 2024-12-19 | 129.44 | $104.96 | 1276 |
| 2024-12-18 | 132.90 | $116.29 | 596 |
| 2024-12-17 | 135.46 | $118.24 | 712 |
| 2024-12-16 | 137.95 | $126.00 | 1272 |
| 2024-12-13 | 139.71 | $129.60 | 1947 |
| 2024-12-12 | 141.23 | $129.49 | 636 |
| 2024-12-11 | 143.08 | $132.86 | 575 |
| 2024-12-10 | 145.24 | $134.59 | 1199 |
| 2024-12-09 | 147.89 | $141.38 | 963 |
| 2024-12-06 | 150.53 | $140.06 | 854 |
| 2024-12-05 | 153.89 | $136.35 | 3015 |
| 2024-12-04 | 158.28 | $129.71 | 1956 |
| 2024-12-03 | 163.94 | $136.20 | 1352 |
| 2024-12-02 | 169.57 | $137.21 | 10789 |
| 2024-11-29 | 175.72 | $142.50 | 9685 |
| 2024-11-27 | 181.96 | $148.13 | 584 |
| 2024-11-26 | 188.26 | $142.88 | 1429 |
| 2024-11-25 | 195.75 | $159.64 | 1226 |
| 2024-11-22 | 202.23 | $161.21 | 1504 |
| 2024-11-21 | 209.16 | $191.59 | 2535 |
| 2024-11-20 | 213.56 | $171.68 | 1601 |
| 2024-11-19 | 220.32 | $153.60 | 1279 |
| 2024-11-18 | 229.39 | $143.18 | 963 |
| 2024-11-15 | 240.03 | $128.63 | 2814 |
| 2024-11-14 | 252.71 | $150.00 | 2193 |
| 2024-11-13 | 263.89 | $196.16 | 2009 |
| 2024-11-12 | 271.11 | $266.32 | 418 |
| 2024-11-11 | 271.63 | $271.39 | 218 |
| 2024-11-08 | 271.58 | $276.75 | 241 |
| 2024-11-07 | 270.94 | $263.85 | 853 |
| 2024-11-06 | 271.53 | $277.57 | 365 |
| 2024-11-05 | 270.73 | $264.49 | 254 |
| 2024-11-04 | 271.19 | $259.61 | 405 |
| 2024-11-01 | 272.13 | $265.88 | 277 |
| 2024-10-31 | 272.47 | $267.30 | 147 |
| 2024-10-30 | 272.64 | $273.75 | 151 |
| 2024-10-29 | 272.12 | $288.56 | 270 |
| 2024-10-28 | 269.86 | $282.79 | 227 |
| 2024-10-25 | 267.90 | $285.04 | 412 |
| 2024-10-24 | 265.49 | $270.00 | 145 |
| 2024-10-23 | 264.37 | $267.79 | 444 |
| 2024-10-22 | 263.34 | $278.36 | 372 |
| 2024-10-21 | 261.14 | $264.04 | 256 |
| 2024-10-18 | 260.17 | $264.38 | 473 |
| 2024-10-17 | 259.02 | $264.38 | 359 |
| 2024-10-16 | 257.73 | $288.07 | 348 |
| 2024-10-15 | 253.96 | $260.32 | 135 |
| 2024-10-14 | 252.65 | $255.38 | 188 |
| 2024-10-11 | 251.60 | $258.82 | 227 |
| 2024-10-10 | 250.10 | $264.38 | 568 |
| 2024-10-09 | 247.93 | $260.74 | 249 |
| 2024-10-08 | 245.97 | $265.73 | 274 |
| 2024-10-07 | 243.44 | $264.38 | 263 |
| 2024-10-04 | 240.99 | $264.38 | 781 |
| 2024-10-03 | 238.34 | $259.91 | 439 |
| 2024-10-02 | 236.00 | $258.75 | 1522 |
| 2024-10-01 | 233.66 | $219.38 | 168 |
| 2024-09-30 | 235.22 | $229.88 | 153 |
| 2024-09-27 | 235.87 | $234.60 | 101 |
| 2024-09-26 | 236.16 | $241.01 | 101 |
| 2024-09-25 | 235.81 | $243.52 | 306 |
| 2024-09-24 | 235.14 | $243.75 | 266 |
| 2024-09-23 | 234.49 | $234.52 | 302 |
| 2024-09-20 | 234.83 | $233.77 | 714 |
| 2024-09-19 | 235.27 | $236.25 | 328 |
| 2024-09-18 | 235.54 | $240.26 | 261 |
| 2024-09-17 | 235.54 | $221.29 | 429 |
| 2024-09-16 | 237.47 | $213.19 | 380 |
| 2024-09-13 | 240.34 | $230.66 | 300 |
| 2024-09-12 | 241.65 | $236.25 | 187 |
| 2024-09-11 | 242.55 | $232.50 | 363 |
| 2024-09-10 | 244.08 | $244.13 | 313 |
| 2024-09-09 | 244.76 | $254.55 | 850 |
| 2024-09-06 | 244.61 | $223.13 | 6487 |
| 2024-09-05 | 247.79 | $236.25 | 883 |
| 2024-09-04 | 249.92 | $233.63 | 215 |
| 2024-09-03 | 252.48 | $253.43 | 184 |
| 2024-08-30 | 253.33 | $247.20 | 323 |
| 2024-08-29 | 255.11 | $253.13 | 309 |
| 2024-08-28 | 256.70 | $236.21 | 1943 |
| 2024-08-27 | 260.32 | $224.06 | 305 |
| 2024-08-26 | 265.51 | $255.15 | 228 |
| 2024-08-23 | 268.08 | $255.94 | 211 |
| 2024-08-22 | 270.89 | $240.00 | 178 |
| 2024-08-21 | 275.62 | $252.15 | 354 |
| 2024-08-20 | 279.54 | $261.45 | 343 |
| 2024-08-19 | 282.89 | $248.96 | 115 |
| 2024-08-16 | 287.78 | $247.50 | 317 |
| 2024-08-15 | 293.16 | $252.94 | 576 |
| 2024-08-14 | 298.39 | $260.17 | 546 |
| 2024-08-13 | 303.36 | $291.86 | 129 |
| 2024-08-12 | 305.71 | $298.13 | 269 |
| 2024-08-09 | 307.84 | $288.67 | 195 |
| 2024-08-08 | 311.38 | $292.84 | 572 |
| 2024-08-07 | 314.98 | $279.56 | 243 |
| 2024-08-06 | 320.36 | $269.63 | 574 |
| 2024-08-05 | 327.27 | $292.50 | 316 |
| 2024-08-02 | 332.62 | $316.09 | 279 |
| 2024-08-01 | 336.28 | $333.38 | 279 |
| 2024-07-31 | 338.96 | $322.46 | 99 |
| 2024-07-30 | 343.39 | $312.52 | 357 |
| 2024-07-29 | 349.29 | $325.65 | 302 |
| 2024-07-26 | 354.16 | $322.35 | 406 |
| 2024-07-25 | 360.13 | $324.94 | 395 |
| 2024-07-24 | 367.10 | $325.13 | 459 |
| 2024-07-23 | 375.84 | $325.80 | 514 |
| 2024-07-22 | 386.35 | $324.75 | 437 |
| 2024-07-19 | 399.49 | $320.63 | 537 |
| 2024-07-18 | 416.14 | $329.92 | 825 |
| 2024-07-17 | 432.23 | $351.11 | 819 |
| 2024-07-16 | 446.62 | $375.00 | 1396 |
| 2024-07-15 | 459.15 | $375.00 | 486 |
| 2024-07-12 | 472.38 | $397.50 | 413 |
| 2024-07-11 | 484.06 | $390.00 | 679 |
| 2024-07-10 | 496.80 | $386.25 | 436 |
| 2024-07-09 | 510.19 | $393.75 | 554 |
| 2024-07-08 | 523.24 | $420.00 | 746 |
| 2024-07-05 | 534.31 | $435.00 | 661 |
| 2024-07-03 | 544.45 | $472.50 | 1478 |
| 2024-07-02 | 551.46 | $472.50 | 2522 |
| 2024-07-01 | 558.78 | $420.00 | 5071 |
| 2024-06-28 | 571.79 | $374.10 | 7828 |
| 2024-06-27 | 590.09 | $487.50 | 1390 |
| 2024-06-26 | 598.13 | $585.00 | 1617 |
| 2024-06-25 | 596.93 | $701.25 | 2391 |
| 2024-06-24 | 584.23 | $712.50 | 2392 |
| 2024-06-21 | 569.82 | $855.00 | 8627 |
| 2024-06-20 | 540.68 | $975.00 | 169303 |
| 2024-06-18 | 498.48 | $397.50 | 210 |
| 2024-06-17 | 512.41 | $420.00 | 107 |
| 2024-06-14 | 525.36 | $461.25 | 126 |
| 2024-06-13 | 535.50 | $521.25 | 159 |
| 2024-06-12 | 540.88 | $521.25 | 179 |
| 2024-06-11 | 547.54 | $465.00 | 256 |
| 2024-06-10 | 560.80 | $446.25 | 175 |
| 2024-06-07 | 577.23 | $472.50 | 137 |
| 2024-06-06 | 592.71 | $528.75 | 192 |
| 2024-06-05 | 604.11 | $540.00 | 168 |
| 2024-06-04 | 615.54 | $566.25 | 100 |
| 2024-06-03 | 625.61 | $536.25 | 183 |
| 2024-05-31 | 640.09 | $566.25 | 59 |
| 2024-05-30 | 652.95 | $566.25 | 338 |
| 2024-05-29 | 667.30 | $600.00 | 47 |
| 2024-05-28 | 679.18 | $596.25 | 136 |
| 2024-05-24 | 692.16 | $611.25 | 139 |
| 2024-05-23 | 704.23 | $577.50 | 310 |
| 2024-05-22 | 720.07 | $611.25 | 243 |
| 2024-05-21 | 733.05 | $633.75 | 154 |
| 2024-05-20 | 744.09 | $633.75 | 274 |
| 2024-05-17 | 755.52 | $663.75 | 236 |
| 2024-05-16 | 764.48 | $697.50 | 108 |
| 2024-05-15 | 770.55 | $720.00 | 341 |
| 2024-05-14 | 774.93 | $791.25 | 465 |
| 2024-05-13 | 772.96 | $727.50 | 109 |
| 2024-05-10 | 777.88 | $735.00 | 194 |
| 2024-05-09 | 782.75 | $798.75 | 70 |
| 2024-05-08 | 781.98 | $795.00 | 225 |
| 2024-05-07 | 781.77 | $772.50 | 66 |
| 2024-05-06 | 784.13 | $806.25 | 52 |
| 2024-05-03 | 783.59 | $862.50 | 104 |
| 2024-05-02 | 777.93 | $825.00 | 99 |
| 2024-05-01 | 777.41 | $881.25 | 561 |
| 2024-04-30 | 770.43 | $753.75 | 85 |
| 2024-04-29 | 775.43 | $753.75 | 235 |
| 2024-04-26 | 779.88 | $720.00 | 116 |
| 2024-04-25 | 787.23 | $693.75 | 88 |
| 2024-04-24 | 796.93 | $686.25 | 86 |
| 2024-04-23 | 807.41 | $675.00 | 127 |
| 2024-04-22 | 818.75 | $716.25 | 196 |
| 2024-04-19 | 826.05 | $746.25 | 284 |
| 2024-04-18 | 830.54 | $765.00 | 331 |
| 2024-04-17 | 833.34 | $813.75 | 242 |
| 2024-04-16 | 831.57 | $885.00 | 189 |
| 2024-04-15 | 823.50 | $896.25 | 550 |
| 2024-04-12 | 814.84 | $877.50 | 192 |
| 2024-04-11 | 808.66 | $888.75 | 332 |
| 2024-04-10 | 802.20 | $836.25 | 299 |
| 2024-04-09 | 801.48 | $862.50 | 407 |
| 2024-04-08 | 798.82 | $873.75 | 1377 |
| 2024-04-05 | 795.79 | $911.25 | 3624 |
| 2024-04-04 | 789.66 | $1155.00 | 157964 |
| 2024-04-03 | 759.84 | $648.75 | 42 |
| 2024-04-02 | 780.14 | $720.00 | 45 |
| 2024-04-01 | 795.55 | $637.50 | 51 |
| 2024-03-28 | 821.59 | $656.25 | 29 |
| 2024-03-27 | 848.45 | $660.00 | 54 |
| 2024-03-26 | 877.29 | $701.25 | 51 |
| 2024-03-25 | 904.16 | $630.00 | 130 |
| 2024-03-22 | 939.84 | $693.75 | 101 |
| 2024-03-21 | 971.23 | $753.75 | 213 |
| 2024-03-20 | 998.23 | $787.50 | 68 |
| 2024-03-19 | 1023.63 | $828.75 | 183 |
| 2024-03-18 | 1046.54 | $986.25 | 82 |
| 2024-03-15 | 1054.77 | $997.50 | 89 |
| 2024-03-14 | 1062.32 | $1023.75 | 96 |
| 2024-03-13 | 1067.73 | $1053.75 | 78 |
| 2024-03-12 | 1070.79 | $993.75 | 36 |
| 2024-03-11 | 1080.27 | $978.75 | 76 |
| 2024-03-08 | 1091.45 | $1020.00 | 41 |
| 2024-03-07 | 1099.13 | $1012.50 | 88 |
| 2024-03-06 | 1108.04 | $1053.75 | 46 |
| 2024-03-05 | 1113.45 | $1050.00 | 137 |
| 2024-03-04 | 1119.30 | $1117.50 | 170 |
| 2024-03-01 | 1118.66 | $1218.75 | 60 |
| 2024-02-29 | 1107.86 | $1203.75 | 124 |
| 2024-02-28 | 1098.09 | $1151.25 | 308 |
| 2024-02-27 | 1093.27 | $1113.75 | 59 |
| 2024-02-26 | 1092.30 | $1053.75 | 29 |
| 2024-02-23 | 1097.80 | $1068.75 | 93 |
| 2024-02-22 | 1102.25 | $1031.25 | 105 |
| 2024-02-21 | 1111.02 | $1125.00 | 329 |
| 2024-02-20 | 1111.00 | $1132.50 | 68 |
| 2024-02-16 | 1110.21 | $1053.75 | 72 |
| 2024-02-15 | 1117.43 | $1080.00 | 56 |
| 2024-02-14 | 1122.66 | $1098.75 | 233 |
| 2024-02-13 | 1126.88 | $1158.75 | 47 |
| 2024-02-12 | 1126.09 | $1143.75 | 171 |
| 2024-02-09 | 1127.89 | $1035.00 | 162 |
| 2024-02-08 | 1141.14 | $1110.00 | 10 |
| 2024-02-07 | 1148.05 | $1121.25 | 30 |
| 2024-02-06 | 1154.64 | $1143.75 | 46 |
| 2024-02-05 | 1159.91 | $1068.75 | 152 |
| 2024-02-02 | 1173.36 | $1102.50 | 40 |
| 2024-02-01 | 1184.38 | $1110.00 | 101 |
| 2024-01-31 | 1195.36 | $1121.25 | 38 |
| 2024-01-30 | 1206.23 | $1140.00 | 67 |
| 2024-01-29 | 1216.57 | $1173.75 | 40 |
| 2024-01-26 | 1225.07 | $1211.25 | 113 |
| 2024-01-25 | 1230.93 | $1147.50 | 39 |
| 2024-01-24 | 1243.63 | $1188.75 | 87 |
| 2024-01-23 | 1253.07 | $1155.00 | 49 |
| 2024-01-22 | 1266.57 | $1121.25 | 48 |
| 2024-01-19 | 1283.95 | $1158.75 | 40 |
| 2024-01-18 | 1298.36 | $1188.75 | 39 |
| 2024-01-17 | 1310.41 | $1260.00 | 47 |
| 2024-01-16 | 1316.00 | $1308.75 | 37 |
| 2024-01-12 | 1316.86 | $1387.50 | 42 |
| 2024-01-11 | 1309.86 | $1263.75 | 18 |
| 2024-01-10 | 1314.63 | $1278.75 | 18 |
| 2024-01-09 | 1318.02 | $1278.75 | 15 |
| 2024-01-08 | 1321.25 | $1316.25 | 28 |
| 2024-01-05 | 1320.55 | $1286.25 | 149 |
| 2024-01-04 | 1322.34 | $1267.50 | 78 |
| 2024-01-03 | 1325.91 | $1252.50 | 87 |
| 2024-01-02 | 1331.23 | $1323.75 | 79 |
| 2023-12-29 | 1330.38 | $1402.50 | 71 |
| 2023-12-28 | 1322.00 | $1462.50 | 88 |
| 2023-12-27 | 1307.73 | $1406.25 | 188 |
| 2023-12-26 | 1299.14 | $1308.75 | 71 |
| 2023-12-22 | 1300.84 | $1331.25 | 135 |
| 2023-12-21 | 1300.98 | $1331.25 | 72 |
| 2023-12-20 | 1301.32 | $1260.00 | 93 |
| 2023-12-19 | 1308.98 | $1286.25 | 101 |
| 2023-12-18 | 1314.70 | $1293.75 | 85 |
| 2023-12-15 | 1321.14 | $1327.50 | 109 |
| 2023-12-14 | 1325.64 | $1290.00 | 73 |
| 2023-12-13 | 1335.30 | $1312.50 | 83 |
| 2023-12-12 | 1344.50 | $1260.00 | 49 |
| 2023-12-11 | 1360.25 | $1290.00 | 47 |
| 2023-12-08 | 1374.43 | $1245.00 | 34 |
| 2023-12-07 | 1394.61 | $1241.25 | 52 |
| 2023-12-06 | 1417.07 | $1207.50 | 89 |
| 2023-12-05 | 1444.66 | $1267.50 | 64 |
| 2023-12-04 | 1468.00 | $1320.00 | 113 |
| 2023-12-01 | 1488.13 | $1451.25 | 58 |
| 2023-11-30 | 1496.82 | $1398.75 | 75 |
| 2023-11-29 | 1511.55 | $1425.00 | 22 |
| 2023-11-28 | 1524.50 | $1473.75 | 23 |
| 2023-11-27 | 1533.95 | $1518.75 | 80 |
| 2023-11-24 | 1539.50 | $1455.00 | 42 |
| 2023-11-22 | 1552.07 | $1372.50 | 101 |
| 2023-11-21 | 1574.16 | $1372.50 | 69 |
| 2023-11-20 | 1597.75 | $1402.50 | 219 |
| 2023-11-17 | 1619.52 | $1597.50 | 21 |
| 2023-11-16 | 1622.79 | $1593.75 | 29 |
| 2023-11-15 | 1626.71 | $1623.75 | 42 |
| 2023-11-14 | 1628.29 | $1665.00 | 57 |
| 2023-11-13 | 1626.48 | $1586.25 | 80 |
| 2023-11-10 | 1633.23 | $1560.00 | 116 |
| 2023-11-09 | 1643.48 | $1605.00 | 23 |
| 2023-11-08 | 1649.68 | $1646.25 | 81 |
| 2023-11-07 | 1652.25 | $1608.75 | 52 |
| 2023-11-06 | 1659.05 | $1575.00 | 73 |
| 2023-11-03 | 1669.73 | $1695.00 | 15 |
| 2023-11-02 | 1669.39 | $1676.25 | 34 |
| 2023-11-01 | 1671.30 | $1616.25 | 46 |
| 2023-10-31 | 1679.57 | $1575.00 | 46 |
| 2023-10-30 | 1692.29 | $1713.75 | 16 |
| 2023-10-27 | 1691.98 | $1601.25 | 23 |
| 2023-10-26 | 1702.45 | $1653.75 | 101 |
| 2023-10-25 | 1707.57 | $1721.25 | 19 |
| 2023-10-24 | 1705.04 | $1687.50 | 20 |
| 2023-10-23 | 1705.14 | $1620.00 | 63 |
| 2023-10-20 | 1713.16 | $1612.50 | 264 |
| 2023-10-19 | 1723.05 | $1657.50 | 66 |
| 2023-10-18 | 1730.48 | $1728.75 | 31 |
| 2023-10-17 | 1732.55 | $1781.25 | 103 |
| 2023-10-16 | 1731.52 | $1807.50 | 117 |
| 2023-10-13 | 1730.46 | $1770.00 | 145 |
| 2023-10-12 | 1734.82 | $1653.75 | 123 |
| 2023-10-11 | 1752.13 | $1710.00 | 49 |
| 2023-10-10 | 1765.48 | $1747.50 | 36 |
| 2023-10-09 | 1775.84 | $1713.75 | 44 |
| 2023-10-06 | 1789.91 | $1781.25 | 99 |
| 2023-10-05 | 1797.66 | $1773.75 | 103 |
| 2023-10-04 | 1806.21 | $1751.25 | 64 |
| 2023-10-03 | 1817.16 | $1683.75 | 177 |
| 2023-10-02 | 1835.04 | $1755.00 | 185 |
| 2023-09-29 | 1845.54 | $1612.50 | 142 |
| 2023-09-28 | 1869.04 | $1582.50 | 216 |
| 2023-09-27 | 1894.71 | $1462.50 | 195 |
| 2023-09-26 | 1930.41 | $1567.50 | 841 |
| 2023-09-25 | 1954.36 | $1931.25 | 357 |
| 2023-09-22 | 1940.32 | $1856.25 | 1131 |
| 2023-09-21 | 1930.23 | $2040.00 | 1533 |
| 2023-09-20 | 1898.46 | $2028.75 | 278 |
| 2023-09-19 | 1863.89 | $2178.75 | 598 |
| 2023-09-18 | 1810.02 | $2328.75 | 385 |
| 2023-09-15 | 1735.70 | $2156.25 | 5243 |
| 2023-09-14 | 1672.68 | $2047.50 | 269 |
| 2023-09-13 | 1615.71 | $2006.25 | 503 |
| 2023-09-12 | 1558.48 | $1867.50 | 250 |
| 2023-09-11 | 1511.48 | $1818.75 | 139 |
| 2023-09-08 | 1467.73 | $1803.75 | 244 |
| 2023-09-07 | 1426.09 | $1792.50 | 296 |
| 2023-09-06 | 1386.88 | $1803.75 | 274 |
| 2023-09-05 | 1348.71 | $1788.75 | 628 |
| 2023-09-01 | 1313.95 | $1631.25 | 476 |
| 2023-08-31 | 1296.16 | $1492.50 | 294 |
| 2023-08-30 | 1293.93 | $1440.00 | 196 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.54
2026-07-10
Close Price
$4.72
Vol: 2280
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.54
Average
400.34
Maximum
1986.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 4.54 | $4.72 | 2280 |
| 2026-07-02 | 4.75 | $5.50 | 8730 |
| 2026-07-01 | 4.85 | $4.80 | 4440 |
| 2026-06-30 | 5.12 | $4.00 | 17694 |
| 2026-06-29 | 5.62 | $3.82 | 37260 |
| 2026-06-26 | 6.25 | $2.94 | 81021 |
| 2026-06-25 | 7.18 | $5.55 | 17694 |
| 2026-06-24 | 7.71 | $5.91 | 17694 |
| 2026-06-23 | 8.26 | $6.04 | 17694 |
| 2026-06-22 | 8.89 | $5.10 | 17694 |
| 2026-06-18 | 9.81 | $8.70 | 1180 |
| 2026-06-17 | 10.14 | $8.70 | 1719 |
| 2026-06-16 | 10.51 | $8.85 | 4784 |
| 2026-06-15 | 10.92 | $8.64 | 2618 |
| 2026-06-12 | 11.45 | $9.90 | 1691 |
| 2026-06-11 | 11.79 | $10.66 | 987 |
| 2026-06-10 | 12.02 | $11.85 | 2004 |
| 2026-06-09 | 12.05 | $12.45 | 2462 |
| 2026-06-08 | 11.95 | $11.10 | 1820 |
| 2026-06-05 | 12.11 | $13.06 | 1758 |
| 2026-06-04 | 11.89 | $13.19 | 2376 |
| 2026-06-03 | 11.61 | $12.82 | 3145 |
| 2026-06-02 | 11.36 | $10.94 | 1263 |
| 2026-06-01 | 11.46 | $10.05 | 2084 |
| 2026-05-29 | 11.77 | $10.65 | 2127 |
| 2026-05-28 | 12.01 | $10.27 | 14659 |
| 2026-05-27 | 12.36 | $12.00 | 515 |
| 2026-05-26 | 12.40 | $12.00 | 1605 |
| 2026-05-22 | 12.45 | $12.44 | 545 |
| 2026-05-21 | 12.40 | $11.85 | 958 |
| 2026-05-20 | 12.48 | $12.76 | 1004 |
| 2026-05-19 | 12.37 | $13.65 | 425 |
| 2026-05-18 | 12.06 | $13.65 | 511 |
| 2026-05-15 | 11.69 | $12.76 | 2881 |
| 2026-05-14 | 11.45 | $14.25 | 29812 |
| 2026-05-13 | 10.86 | $10.50 | 866 |
| 2026-05-12 | 10.96 | $12.00 | 399 |
| 2026-05-11 | 10.77 | $10.64 | 1122 |
| 2026-05-08 | 10.83 | $11.70 | 1442 |
| 2026-05-07 | 10.68 | $10.20 | 1082 |
| 2026-05-06 | 10.83 | $10.20 | 1204 |
| 2026-05-05 | 11.00 | $10.31 | 2384 |
| 2026-05-04 | 11.18 | $11.83 | 402 |
| 2026-05-01 | 11.07 | $10.50 | 588 |
| 2026-04-30 | 11.22 | $10.11 | 929 |
| 2026-04-29 | 11.48 | $11.10 | 430 |
| 2026-04-28 | 11.57 | $11.10 | 2442 |
| 2026-04-27 | 11.68 | $12.00 | 1005 |
| 2026-04-24 | 11.62 | $11.25 | 1239 |
| 2026-04-23 | 11.70 | $11.55 | 2173 |
| 2026-04-22 | 11.74 | $12.00 | 2386 |
| 2026-04-21 | 11.68 | $12.15 | 2368 |
| 2026-04-20 | 11.59 | $10.95 | 689 |
| 2026-04-17 | 11.74 | $12.00 | 1389 |
| 2026-04-16 | 11.68 | $11.55 | 2504 |
| 2026-04-15 | 11.72 | $12.00 | 1158 |
| 2026-04-14 | 11.66 | $12.60 | 4537 |
| 2026-04-13 | 11.47 | $13.48 | 1021 |
| 2026-04-10 | 11.06 | $12.46 | 8386 |
| 2026-04-09 | 10.81 | $12.00 | 1153 |
| 2026-04-08 | 10.62 | $11.44 | 2815 |
| 2026-04-07 | 10.51 | $12.00 | 904 |
| 2026-04-06 | 10.27 | $13.20 | 4059 |
| 2026-04-02 | 9.75 | $13.20 | 8268 |
| 2026-04-01 | 9.15 | $10.65 | 4639 |
| 2026-03-31 | 9.00 | $10.12 | 2734 |
| 2026-03-30 | 8.95 | $10.35 | 4250 |
| 2026-03-27 | 8.85 | $11.62 | 8102 |
| 2026-03-26 | 8.47 | $12.36 | 10656 |
| 2026-03-25 | 7.90 | $11.25 | 9964 |
| 2026-03-24 | 7.47 | $7.65 | 6888 |
| 2026-03-23 | 7.76 | $9.90 | 1865 |
| 2026-03-20 | 7.63 | $11.08 | 2657 |
| 2026-03-19 | 7.25 | $12.00 | 1815 |
| 2026-03-18 | 6.63 | $11.21 | 9186 |
| 2026-03-17 | 6.10 | $9.00 | 14669 |
| 2026-03-16 | 5.98 | $5.70 | 5329 |
| 2026-03-13 | 6.56 | $5.55 | 3352 |
| 2026-03-12 | 7.29 | $5.40 | 7150 |
| 2026-03-11 | 8.19 | $3.90 | 20015 |
| 2026-03-10 | 9.58 | $4.50 | 40000 |
| 2026-03-09 | 11.08 | $5.77 | 26148 |
| 2026-03-06 | 12.58 | $10.07 | 47 |
| 2026-03-05 | 13.43 | $10.67 | 26759 |
| 2026-03-04 | 14.30 | $11.38 | 33482 |
| 2026-03-03 | 15.18 | $10.26 | 72535 |
| 2026-03-02 | 16.45 | $10.52 | 223623 |
| 2026-02-27 | 17.88 | $17.55 | 69233 |
| 2026-02-26 | 18.06 | $18.75 | 76861 |
| 2026-02-25 | 18.02 | $18.45 | 175053 |
| 2026-02-24 | 18.04 | $20.40 | 867747 |
| 2026-02-23 | 17.67 | $26.25 | 8.9M |
| 2026-02-20 | 16.00 | $16.35 | 2755 |
| 2026-02-19 | 16.17 | $16.80 | 1790 |
| 2026-02-18 | 16.28 | $17.10 | 1483 |
| 2026-02-17 | 16.36 | $16.20 | 3226 |
| 2026-02-13 | 16.66 | $16.80 | 2286 |
| 2026-02-12 | 16.89 | $15.90 | 3381 |
| 2026-02-11 | 17.36 | $16.50 | 3416 |
| 2026-02-10 | 17.79 | $16.80 | 3775 |
| 2026-02-09 | 18.23 | $16.20 | 3062 |
| 2026-02-06 | 18.89 | $16.50 | 5213 |
| 2026-02-05 | 19.60 | $16.05 | 7797 |
| 2026-02-04 | 20.53 | $17.70 | 19837 |
| 2026-02-03 | 21.27 | $20.25 | 5903 |
| 2026-02-02 | 21.59 | $18.60 | 11866 |
| 2026-01-30 | 22.32 | $20.25 | 2989 |
| 2026-01-29 | 22.82 | $21.75 | 3811 |
| 2026-01-28 | 23.08 | $22.20 | 1956 |
| 2026-01-27 | 23.30 | $22.80 | 6153 |
| 2026-01-26 | 23.43 | $21.00 | 11005 |
| 2026-01-23 | 23.95 | $20.10 | 8750 |
| 2026-01-22 | 24.75 | $21.00 | 8564 |
| 2026-01-21 | 25.49 | $23.10 | 15121 |
| 2026-01-20 | 25.89 | $24.00 | 9498 |
| 2026-01-16 | 26.17 | $27.75 | 2503 |
| 2026-01-15 | 25.69 | $28.35 | 5848 |
| 2026-01-14 | 25.01 | $26.32 | 2905 |
| 2026-01-13 | 24.63 | $25.80 | 3056 |
| 2026-01-12 | 24.30 | $27.60 | 13038 |
| 2026-01-09 | 23.54 | $25.20 | 2638 |
| 2026-01-08 | 23.16 | $25.50 | 1880 |
| 2026-01-07 | 22.65 | $25.20 | 8269 |
| 2026-01-06 | 22.13 | $27.75 | 21486 |
| 2026-01-05 | 20.98 | $25.35 | 10879 |
| 2026-01-02 | 20.17 | $21.75 | 6195 |
| 2025-12-31 | 19.98 | $18.45 | 4909 |
| 2025-12-30 | 20.47 | $18.90 | 3341 |
| 2025-12-29 | 20.96 | $19.50 | 3018 |
| 2025-12-26 | 21.40 | $20.10 | 3542 |
| 2025-12-24 | 21.79 | $20.85 | 1876 |
| 2025-12-23 | 22.09 | $20.70 | 2545 |
| 2025-12-22 | 22.48 | $21.00 | 4843 |
| 2025-12-19 | 22.86 | $22.05 | 6682 |
| 2025-12-18 | 23.10 | $22.50 | 7623 |
| 2025-12-17 | 23.27 | $22.50 | 820 |
| 2025-12-16 | 23.48 | $23.10 | 1326 |
| 2025-12-15 | 23.60 | $22.80 | 3377 |
| 2025-12-12 | 23.80 | $25.05 | 1878 |
| 2025-12-11 | 23.56 | $24.90 | 6651 |
| 2025-12-10 | 23.32 | $24.75 | 2123 |
| 2025-12-09 | 23.07 | $25.95 | 3464 |
| 2025-12-08 | 22.53 | $25.20 | 2050 |
| 2025-12-05 | 22.07 | $25.50 | 3581 |
| 2025-12-04 | 21.48 | $25.65 | 5488 |
| 2025-12-03 | 20.77 | $23.85 | 3623 |
| 2025-12-02 | 20.33 | $21.60 | 3735 |
| 2025-12-01 | 20.32 | $21.90 | 6527 |
| 2025-11-28 | 20.24 | $23.10 | 5960 |
| 2025-11-26 | 19.92 | $24.15 | 37331 |
| 2025-11-25 | 19.34 | $21.60 | 31188 |
| 2025-11-24 | 19.23 | $16.95 | 13739 |
| 2025-11-21 | 20.09 | $18.90 | 3981 |
| 2025-11-20 | 20.70 | $18.90 | 10055 |
| 2025-11-19 | 21.42 | $20.85 | 2552 |
| 2025-11-18 | 21.87 | $21.30 | 3424 |
| 2025-11-17 | 22.30 | $21.00 | 5914 |
| 2025-11-14 | 22.89 | $23.25 | 15327 |
| 2025-11-13 | 23.11 | $19.95 | 12974 |
| 2025-11-12 | 24.08 | $22.50 | 18216 |
| 2025-11-11 | 24.68 | $22.35 | 486077 |
| 2025-11-10 | 25.42 | $26.10 | 2790 |
| 2025-11-07 | 25.50 | $23.25 | 3293 |
| 2025-11-06 | 26.20 | $24.75 | 2268 |
| 2025-11-05 | 26.71 | $25.42 | 4101 |
| 2025-11-04 | 27.18 | $25.50 | 3662 |
| 2025-11-03 | 27.71 | $27.15 | 555 |
| 2025-10-31 | 27.98 | $27.75 | 1725 |
| 2025-10-30 | 28.18 | $27.45 | 1853 |
| 2025-10-29 | 28.48 | $27.75 | 1939 |
| 2025-10-28 | 28.78 | $28.05 | 2425 |
| 2025-10-27 | 29.06 | $28.35 | 3580 |
| 2025-10-24 | 29.33 | $29.25 | 1199 |
| 2025-10-23 | 29.47 | $29.10 | 1638 |
| 2025-10-22 | 29.66 | $28.95 | 5684 |
| 2025-10-21 | 29.92 | $29.85 | 1657 |
| 2025-10-20 | 30.04 | $30.30 | 2200 |
| 2025-10-17 | 30.09 | $29.77 | 4474 |
| 2025-10-16 | 30.26 | $30.45 | 3258 |
| 2025-10-15 | 30.32 | $30.75 | 2627 |
| 2025-10-14 | 30.33 | $31.20 | 4338 |
| 2025-10-13 | 30.26 | $30.15 | 3693 |
| 2025-10-10 | 30.40 | $30.00 | 9187 |
| 2025-10-09 | 30.60 | $31.65 | 4165 |
| 2025-10-08 | 30.50 | $32.55 | 4927 |
| 2025-10-07 | 30.19 | $31.05 | 4447 |
| 2025-10-06 | 30.15 | $30.75 | 3747 |
| 2025-10-03 | 30.18 | $30.45 | 2727 |
| 2025-10-02 | 30.29 | $31.05 | 2691 |
| 2025-10-01 | 30.30 | $30.90 | 3797 |
| 2025-09-30 | 30.34 | $30.75 | 2690 |
| 2025-09-29 | 30.44 | $29.40 | 7840 |
| 2025-09-26 | 30.84 | $31.35 | 1445 |
| 2025-09-25 | 30.91 | $29.85 | 3657 |
| 2025-09-24 | 31.32 | $31.65 | 1085 |
| 2025-09-23 | 31.41 | $32.40 | 1945 |
| 2025-09-22 | 31.38 | $33.60 | 3152 |
| 2025-09-19 | 31.09 | $33.00 | 4015 |
| 2025-09-18 | 30.90 | $30.75 | 3320 |
| 2025-09-17 | 31.16 | $31.80 | 729 |
| 2025-09-16 | 31.25 | $31.95 | 2465 |
| 2025-09-15 | 31.34 | $32.85 | 1725 |
| 2025-09-12 | 31.26 | $32.40 | 2263 |
| 2025-09-11 | 31.28 | $32.85 | 2055 |
| 2025-09-10 | 31.22 | $31.65 | 1960 |
| 2025-09-09 | 31.42 | $32.40 | 822 |
| 2025-09-08 | 31.51 | $32.70 | 1658 |
| 2025-09-05 | 31.56 | $33.45 | 3084 |
| 2025-09-04 | 31.49 | $31.87 | 2668 |
| 2025-09-03 | 31.74 | $31.80 | 2111 |
| 2025-09-02 | 32.07 | $31.50 | 2216 |
| 2025-08-29 | 32.54 | $32.55 | 2189 |
| 2025-08-28 | 32.87 | $33.30 | 1559 |
| 2025-08-27 | 33.11 | $32.85 | 3137 |
| 2025-08-26 | 33.51 | $32.76 | 2992 |
| 2025-08-25 | 34.01 | $33.60 | 2095 |
| 2025-08-22 | 34.42 | $33.60 | 10620 |
| 2025-08-21 | 34.92 | $29.85 | 4397 |
| 2025-08-20 | 36.31 | $31.95 | 9742 |
| 2025-08-19 | 37.49 | $33.75 | 2828 |
| 2025-08-18 | 38.48 | $35.55 | 7942 |
| 2025-08-15 | 39.27 | $36.00 | 4479 |
| 2025-08-14 | 40.10 | $37.35 | 6035 |
| 2025-08-13 | 40.78 | $38.10 | 7508 |
| 2025-08-12 | 41.42 | $38.70 | 3991 |
| 2025-08-11 | 42.03 | $39.15 | 3319 |
| 2025-08-08 | 42.65 | $40.20 | 4936 |
| 2025-08-07 | 43.14 | $41.40 | 2311 |
| 2025-08-06 | 43.46 | $42.45 | 4833 |
| 2025-08-05 | 43.61 | $41.55 | 4883 |
| 2025-08-04 | 43.96 | $42.75 | 4312 |
| 2025-08-01 | 44.12 | $41.48 | 1421 |
| 2025-07-31 | 44.56 | $41.70 | 2273 |
| 2025-07-30 | 45.02 | $40.95 | 2854 |
| 2025-07-29 | 45.70 | $41.85 | 3989 |
| 2025-07-28 | 46.29 | $45.00 | 1063 |
| 2025-07-25 | 46.29 | $45.30 | 4891 |
| 2025-07-24 | 46.23 | $43.95 | 7992 |
| 2025-07-23 | 46.42 | $48.00 | 5494 |
| 2025-07-22 | 45.77 | $48.90 | 7423 |
| 2025-07-21 | 44.82 | $47.85 | 7728 |
| 2025-07-18 | 43.92 | $47.10 | 12218 |
| 2025-07-17 | 43.02 | $44.55 | 4510 |
| 2025-07-16 | 42.51 | $44.40 | 6365 |
| 2025-07-15 | 41.94 | $47.70 | 12916 |
| 2025-07-14 | 40.57 | $42.90 | 6970 |
| 2025-07-11 | 39.99 | $42.60 | 11995 |
| 2025-07-10 | 39.37 | $44.85 | 53706 |
| 2025-07-09 | 38.18 | $42.90 | 115400 |
| 2025-07-08 | 37.21 | $38.85 | 3256 |
| 2025-07-07 | 36.95 | $37.95 | 14957 |
| 2025-07-03 | 36.83 | $37.65 | 1503 |
| 2025-07-02 | 36.77 | $38.40 | 2036 |
| 2025-07-01 | 36.54 | $36.75 | 990 |
| 2025-06-30 | 36.63 | $36.45 | 1934 |
| 2025-06-27 | 36.80 | $36.45 | 2218 |
| 2025-06-26 | 37.01 | $37.50 | 4353 |
| 2025-06-25 | 37.04 | $36.90 | 11390 |
| 2025-06-24 | 37.20 | $36.45 | 2588 |
| 2025-06-23 | 37.50 | $36.15 | 3325 |
| 2025-06-20 | 37.91 | $34.80 | 3386 |
| 2025-06-18 | 38.67 | $36.30 | 3098 |
| 2025-06-17 | 39.25 | $38.25 | 6085 |
| 2025-06-16 | 39.51 | $36.60 | 3729 |
| 2025-06-13 | 40.16 | $37.20 | 5485 |
| 2025-06-12 | 40.79 | $38.40 | 3700 |
| 2025-06-11 | 41.26 | $40.65 | 3812 |
| 2025-06-10 | 41.34 | $40.65 | 4849 |
| 2025-06-09 | 41.43 | $40.65 | 5195 |
| 2025-06-06 | 41.52 | $40.35 | 4617 |
| 2025-06-05 | 41.69 | $40.50 | 5093 |
| 2025-06-04 | 41.86 | $42.90 | 9727 |
| 2025-06-03 | 41.54 | $42.75 | 9460 |
| 2025-06-02 | 41.19 | $40.80 | 5594 |
| 2025-05-30 | 41.20 | $39.90 | 6780 |
| 2025-05-29 | 41.39 | $39.45 | 19192 |
| 2025-05-28 | 41.70 | $37.95 | 70932 |
| 2025-05-27 | 42.38 | $41.70 | 169245 |
| 2025-05-23 | 42.36 | $41.85 | 9995 |
| 2025-05-22 | 42.30 | $44.25 | 6060 |
| 2025-05-21 | 41.72 | $42.45 | 13176 |
| 2025-05-20 | 41.42 | $47.85 | 7148 |
| 2025-05-19 | 39.92 | $45.90 | 10151 |
| 2025-05-16 | 38.59 | $47.55 | 37929 |
| 2025-05-15 | 36.70 | $43.05 | 26545 |
| 2025-05-14 | 35.46 | $43.80 | 434135 |
| 2025-05-13 | 33.87 | $35.40 | 287042 |
| 2025-05-12 | 33.80 | $35.40 | 6342 |
| 2025-05-09 | 33.74 | $35.70 | 3672 |
| 2025-05-08 | 33.62 | $35.40 | 3483 |
| 2025-05-07 | 33.56 | $35.70 | 1629 |
| 2025-05-06 | 33.45 | $35.25 | 2753 |
| 2025-05-05 | 33.43 | $35.70 | 5875 |
| 2025-05-02 | 33.32 | $34.95 | 7327 |
| 2025-05-01 | 33.38 | $34.95 | 2736 |
| 2025-04-30 | 33.47 | $35.55 | 2179 |
| 2025-04-29 | 33.48 | $35.70 | 1989 |
| 2025-04-28 | 33.47 | $35.40 | 1177 |
| 2025-04-25 | 33.55 | $36.00 | 3030 |
| 2025-04-24 | 33.54 | $34.95 | 2104 |
| 2025-04-23 | 33.78 | $34.05 | 2102 |
| 2025-04-22 | 34.27 | $34.35 | 5564 |
| 2025-04-21 | 34.80 | $34.35 | 4256 |
| 2025-04-17 | 35.45 | $35.10 | 4124 |
| 2025-04-16 | 36.07 | $33.75 | 6030 |
| 2025-04-15 | 37.11 | $36.00 | 3955 |
| 2025-04-14 | 37.86 | $38.40 | 10017 |
| 2025-04-11 | 38.25 | $36.45 | 7527 |
| 2025-04-10 | 39.15 | $35.40 | 3439 |
| 2025-04-09 | 40.43 | $38.10 | 13856 |
| 2025-04-08 | 41.37 | $38.10 | 11614 |
| 2025-04-07 | 42.49 | $41.70 | 7247 |
| 2025-04-04 | 43.04 | $43.50 | 6574 |
| 2025-04-03 | 43.32 | $46.80 | 3955 |
| 2025-04-02 | 42.98 | $50.25 | 12471 |
| 2025-04-01 | 41.87 | $49.65 | 8989 |
| 2025-03-31 | 40.74 | $48.15 | 23698 |
| 2025-03-28 | 39.77 | $48.00 | 19372 |
| 2025-03-27 | 38.71 | $48.00 | 31148 |
| 2025-03-26 | 37.52 | $46.80 | 32995 |
| 2025-03-25 | 36.43 | $46.65 | 37698 |
| 2025-03-24 | 35.25 | $51.75 | 125490 |
| 2025-03-21 | 32.86 | $53.70 | 5.0M |
| 2025-03-20 | 29.73 | $34.20 | 207196 |
| 2025-03-19 | 30.29 | $36.00 | 3218 |
| 2025-03-18 | 30.64 | $36.00 | 2348 |
| 2025-03-17 | 31.12 | $38.25 | 3508 |
| 2025-03-14 | 31.29 | $35.70 | 2298 |
| 2025-03-13 | 32.10 | $36.60 | 3684 |
| 2025-03-12 | 32.96 | $38.10 | 9999 |
| 2025-03-11 | 33.72 | $35.25 | 4487 |
| 2025-03-10 | 35.30 | $32.70 | 6651 |
| 2025-03-07 | 37.77 | $36.45 | 4133 |
| 2025-03-06 | 39.94 | $38.40 | 4157 |
| 2025-03-05 | 42.14 | $38.85 | 6397 |
| 2025-03-04 | 44.70 | $39.00 | 18861 |
| 2025-03-03 | 47.72 | $42.75 | 11224 |
| 2025-02-28 | 50.53 | $47.70 | 2973 |
| 2025-02-27 | 52.83 | $49.20 | 6169 |
| 2025-02-26 | 55.27 | $52.35 | 11341 |
| 2025-02-25 | 57.51 | $48.90 | 22597 |
| 2025-02-24 | 60.93 | $50.70 | 11945 |
| 2025-02-21 | 64.59 | $53.25 | 13209 |
| 2025-02-20 | 68.37 | $54.00 | 32346 |
| 2025-02-19 | 72.66 | $58.50 | 133265 |
| 2025-02-18 | 76.75 | $83.70 | 75387 |
| 2025-02-14 | 76.24 | $77.25 | 6934 |
| 2025-02-13 | 77.06 | $78.45 | 10795 |
| 2025-02-12 | 77.81 | $76.65 | 14500 |
| 2025-02-11 | 79.11 | $75.60 | 12335 |
| 2025-02-10 | 80.89 | $82.80 | 12857 |
| 2025-02-07 | 81.49 | $90.60 | 12768 |
| 2025-02-06 | 80.59 | $97.50 | 10084 |
| 2025-02-05 | 78.16 | $95.85 | 9713 |
| 2025-02-04 | 75.75 | $95.85 | 21009 |
| 2025-02-03 | 73.02 | $96.90 | 53984 |
| 2025-01-31 | 69.73 | $88.20 | 38753 |
| 2025-01-30 | 67.83 | $80.25 | 24023 |
| 2025-01-29 | 67.42 | $85.80 | 92465 |
| 2025-01-28 | 65.89 | $81.75 | 58028 |
| 2025-01-27 | 65.09 | $102.75 | 123414 |
| 2025-01-24 | 59.88 | $130.35 | 4.7M |
| 2025-01-23 | 48.18 | $55.50 | 339441 |
| 2025-01-22 | 50.56 | $45.75 | 8625 |
| 2025-01-21 | 55.57 | $44.40 | 5712 |
| 2025-01-17 | 61.87 | $43.95 | 18643 |
| 2025-01-16 | 69.46 | $46.80 | 6420 |
| 2025-01-15 | 77.85 | $53.55 | 12687 |
| 2025-01-14 | 86.33 | $47.10 | 25909 |
| 2025-01-13 | 97.70 | $44.55 | 12621 |
| 2025-01-10 | 111.55 | $57.30 | 15328 |
| 2025-01-08 | 125.05 | $108.60 | 4985 |
| 2025-01-07 | 129.99 | $117.30 | 1260 |
| 2025-01-06 | 133.95 | $133.05 | 4871 |
| 2025-01-03 | 135.30 | $119.25 | 12909 |
| 2025-01-02 | 139.82 | $156.45 | 1947 |
| 2024-12-31 | 137.28 | $161.25 | 2063 |
| 2024-12-30 | 133.39 | $170.59 | 2993 |
| 2024-12-27 | 126.97 | $163.05 | 1444 |
| 2024-12-26 | 121.21 | $162.38 | 4182 |
| 2024-12-24 | 114.76 | $146.21 | 1782 |
| 2024-12-23 | 110.83 | $130.16 | 1088 |
| 2024-12-20 | 109.79 | $130.50 | 1984 |
| 2024-12-19 | 108.68 | $104.96 | 1276 |
| 2024-12-18 | 112.94 | $116.29 | 596 |
| 2024-12-17 | 115.67 | $118.24 | 712 |
| 2024-12-16 | 118.59 | $126.00 | 1272 |
| 2024-12-13 | 120.54 | $129.60 | 1947 |
| 2024-12-12 | 122.21 | $129.49 | 636 |
| 2024-12-11 | 124.36 | $132.86 | 575 |
| 2024-12-10 | 126.34 | $134.59 | 1199 |
| 2024-12-09 | 128.46 | $141.38 | 963 |
| 2024-12-06 | 129.68 | $140.06 | 854 |
| 2024-12-05 | 131.59 | $136.35 | 3015 |
| 2024-12-04 | 134.80 | $129.71 | 1956 |
| 2024-12-03 | 140.13 | $136.20 | 1352 |
| 2024-12-02 | 145.16 | $137.21 | 10789 |
| 2024-11-29 | 150.99 | $142.50 | 9685 |
| 2024-11-27 | 156.85 | $148.13 | 584 |
| 2024-11-26 | 162.67 | $142.88 | 1429 |
| 2024-11-25 | 170.71 | $159.64 | 1226 |
| 2024-11-22 | 176.71 | $161.21 | 1504 |
| 2024-11-21 | 183.51 | $191.59 | 2535 |
| 2024-11-20 | 185.17 | $171.68 | 1601 |
| 2024-11-19 | 191.47 | $153.60 | 1279 |
| 2024-11-18 | 202.75 | $143.18 | 963 |
| 2024-11-15 | 218.18 | $128.63 | 2814 |
| 2024-11-14 | 239.26 | $150.00 | 2193 |
| 2024-11-13 | 259.29 | $196.16 | 2009 |
| 2024-11-12 | 272.83 | $266.32 | 418 |
| 2024-11-11 | 273.75 | $271.39 | 218 |
| 2024-11-08 | 273.72 | $276.75 | 241 |
| 2024-11-07 | 272.53 | $263.85 | 853 |
| 2024-11-06 | 273.84 | $277.57 | 365 |
| 2024-11-05 | 272.44 | $264.49 | 254 |
| 2024-11-04 | 273.54 | $259.61 | 405 |
| 2024-11-01 | 275.82 | $265.88 | 277 |
| 2024-10-31 | 277.09 | $267.30 | 147 |
| 2024-10-30 | 278.23 | $273.75 | 151 |
| 2024-10-29 | 278.14 | $288.56 | 270 |
| 2024-10-28 | 274.86 | $282.79 | 227 |
| 2024-10-25 | 272.23 | $285.04 | 412 |
| 2024-10-24 | 268.65 | $270.00 | 145 |
| 2024-10-23 | 267.63 | $267.79 | 444 |
| 2024-10-22 | 266.87 | $278.36 | 372 |
| 2024-10-21 | 263.73 | $264.04 | 256 |
| 2024-10-18 | 263.07 | $264.38 | 473 |
| 2024-10-17 | 262.21 | $264.38 | 359 |
| 2024-10-16 | 261.17 | $288.07 | 348 |
| 2024-10-15 | 254.96 | $260.32 | 135 |
| 2024-10-14 | 253.57 | $255.38 | 188 |
| 2024-10-11 | 253.00 | $258.82 | 227 |
| 2024-10-10 | 251.60 | $264.38 | 568 |
| 2024-10-09 | 248.80 | $260.74 | 249 |
| 2024-10-08 | 246.32 | $265.73 | 274 |
| 2024-10-07 | 242.40 | $264.38 | 263 |
| 2024-10-04 | 238.15 | $264.38 | 781 |
| 2024-10-03 | 233.25 | $259.91 | 439 |
| 2024-10-02 | 228.55 | $258.75 | 1522 |
| 2024-10-01 | 223.40 | $219.38 | 168 |
| 2024-09-30 | 225.79 | $229.88 | 153 |
| 2024-09-27 | 226.43 | $234.60 | 101 |
| 2024-09-26 | 226.25 | $241.01 | 101 |
| 2024-09-25 | 224.78 | $243.52 | 306 |
| 2024-09-24 | 222.63 | $243.75 | 266 |
| 2024-09-23 | 220.20 | $234.52 | 302 |
| 2024-09-20 | 219.42 | $233.77 | 714 |
| 2024-09-19 | 218.80 | $236.25 | 328 |
| 2024-09-18 | 217.68 | $240.26 | 261 |
| 2024-09-17 | 215.68 | $221.29 | 429 |
| 2024-09-16 | 217.50 | $213.19 | 380 |
| 2024-09-13 | 221.47 | $230.66 | 300 |
| 2024-09-12 | 222.55 | $236.25 | 187 |
| 2024-09-11 | 222.78 | $232.50 | 363 |
| 2024-09-10 | 224.00 | $244.13 | 313 |
| 2024-09-09 | 223.14 | $254.55 | 850 |
| 2024-09-06 | 220.13 | $223.13 | 6487 |
| 2024-09-05 | 223.45 | $236.25 | 883 |
| 2024-09-04 | 224.73 | $233.63 | 215 |
| 2024-09-03 | 226.98 | $253.43 | 184 |
| 2024-08-30 | 225.64 | $247.20 | 323 |
| 2024-08-29 | 225.61 | $253.13 | 309 |
| 2024-08-28 | 224.57 | $236.21 | 1943 |
| 2024-08-27 | 227.18 | $224.06 | 305 |
| 2024-08-26 | 233.03 | $255.15 | 228 |
| 2024-08-23 | 233.52 | $255.94 | 211 |
| 2024-08-22 | 234.20 | $240.00 | 178 |
| 2024-08-21 | 238.63 | $252.15 | 354 |
| 2024-08-20 | 241.49 | $261.45 | 343 |
| 2024-08-19 | 243.15 | $248.96 | 115 |
| 2024-08-16 | 248.01 | $247.50 | 317 |
| 2024-08-15 | 254.26 | $252.94 | 576 |
| 2024-08-14 | 260.68 | $260.17 | 546 |
| 2024-08-13 | 266.92 | $291.86 | 129 |
| 2024-08-12 | 267.79 | $298.13 | 269 |
| 2024-08-09 | 267.80 | $288.67 | 195 |
| 2024-08-08 | 270.13 | $292.84 | 572 |
| 2024-08-07 | 272.32 | $279.56 | 243 |
| 2024-08-06 | 278.01 | $269.63 | 574 |
| 2024-08-05 | 287.07 | $292.50 | 316 |
| 2024-08-02 | 293.12 | $316.09 | 279 |
| 2024-08-01 | 295.55 | $333.38 | 279 |
| 2024-07-31 | 295.11 | $322.46 | 99 |
| 2024-07-30 | 297.29 | $312.52 | 357 |
| 2024-07-29 | 302.32 | $325.65 | 302 |
| 2024-07-26 | 305.81 | $322.35 | 406 |
| 2024-07-25 | 311.00 | $324.94 | 395 |
| 2024-07-24 | 316.92 | $325.13 | 459 |
| 2024-07-23 | 324.19 | $325.80 | 514 |
| 2024-07-22 | 332.95 | $324.75 | 437 |
| 2024-07-19 | 343.79 | $320.63 | 537 |
| 2024-07-18 | 357.69 | $329.92 | 825 |
| 2024-07-17 | 372.30 | $351.11 | 819 |
| 2024-07-16 | 385.22 | $375.00 | 1396 |
| 2024-07-15 | 395.59 | $375.00 | 486 |
| 2024-07-12 | 408.04 | $397.50 | 413 |
| 2024-07-11 | 418.14 | $390.00 | 679 |
| 2024-07-10 | 431.83 | $386.25 | 436 |
| 2024-07-09 | 448.88 | $393.75 | 554 |
| 2024-07-08 | 467.43 | $420.00 | 746 |
| 2024-07-05 | 483.76 | $435.00 | 661 |
| 2024-07-03 | 499.83 | $472.50 | 1478 |
| 2024-07-02 | 510.86 | $472.50 | 2522 |
| 2024-07-01 | 523.90 | $420.00 | 5071 |
| 2024-06-28 | 550.32 | $374.10 | 7828 |
| 2024-06-27 | 590.82 | $487.50 | 1390 |
| 2024-06-26 | 614.01 | $585.00 | 1617 |
| 2024-06-25 | 620.41 | $701.25 | 2391 |
| 2024-06-24 | 603.36 | $712.50 | 2392 |
| 2024-06-21 | 581.26 | $855.00 | 8627 |
| 2024-06-20 | 525.71 | $975.00 | 169303 |
| 2024-06-18 | 436.23 | $397.50 | 210 |
| 2024-06-17 | 454.48 | $420.00 | 107 |
| 2024-06-14 | 471.40 | $461.25 | 126 |
| 2024-06-13 | 482.81 | $521.25 | 159 |
| 2024-06-12 | 483.89 | $521.25 | 179 |
| 2024-06-11 | 485.61 | $465.00 | 256 |
| 2024-06-10 | 499.96 | $446.25 | 175 |
| 2024-06-07 | 521.05 | $472.50 | 137 |
| 2024-06-06 | 540.45 | $528.75 | 192 |
| 2024-06-05 | 551.56 | $540.00 | 168 |
| 2024-06-04 | 562.51 | $566.25 | 100 |
| 2024-06-03 | 570.11 | $536.25 | 183 |
| 2024-05-31 | 585.66 | $566.25 | 59 |
| 2024-05-30 | 597.80 | $566.25 | 338 |
| 2024-05-29 | 612.29 | $600.00 | 47 |
| 2024-05-28 | 622.36 | $596.25 | 136 |
| 2024-05-24 | 635.21 | $611.25 | 139 |
| 2024-05-23 | 647.32 | $577.50 | 310 |
| 2024-05-22 | 668.82 | $611.25 | 243 |
| 2024-05-21 | 686.97 | $633.75 | 154 |
| 2024-05-20 | 703.56 | $633.75 | 274 |
| 2024-05-17 | 723.05 | $663.75 | 236 |
| 2024-05-16 | 739.56 | $697.50 | 108 |
| 2024-05-15 | 751.78 | $720.00 | 341 |
| 2024-05-14 | 761.37 | $791.25 | 465 |
| 2024-05-13 | 757.63 | $727.50 | 109 |
| 2024-05-10 | 766.85 | $735.00 | 194 |
| 2024-05-09 | 776.10 | $798.75 | 70 |
| 2024-05-08 | 773.53 | $795.00 | 225 |
| 2024-05-07 | 771.45 | $772.50 | 66 |
| 2024-05-06 | 773.91 | $806.25 | 52 |
| 2024-05-03 | 769.80 | $862.50 | 104 |
| 2024-05-02 | 753.33 | $825.00 | 99 |
| 2024-05-01 | 742.32 | $881.25 | 561 |
| 2024-04-30 | 717.95 | $753.75 | 85 |
| 2024-04-29 | 716.82 | $753.75 | 235 |
| 2024-04-26 | 715.86 | $720.00 | 116 |
| 2024-04-25 | 722.20 | $693.75 | 88 |
| 2024-04-24 | 735.46 | $686.25 | 86 |
| 2024-04-23 | 752.76 | $675.00 | 127 |
| 2024-04-22 | 775.54 | $716.25 | 196 |
| 2024-04-19 | 793.56 | $746.25 | 284 |
| 2024-04-18 | 808.41 | $765.00 | 331 |
| 2024-04-17 | 821.91 | $813.75 | 242 |
| 2024-04-16 | 827.51 | $885.00 | 189 |
| 2024-04-15 | 819.19 | $896.25 | 550 |
| 2024-04-12 | 807.40 | $877.50 | 192 |
| 2024-04-11 | 797.92 | $888.75 | 332 |
| 2024-04-10 | 784.85 | $836.25 | 299 |
| 2024-04-09 | 781.10 | $862.50 | 407 |
| 2024-04-08 | 771.59 | $873.75 | 1377 |
| 2024-04-05 | 758.62 | $911.25 | 3624 |
| 2024-04-04 | 736.15 | $1155.00 | 157964 |
| 2024-04-03 | 659.33 | $648.75 | 42 |
| 2024-04-02 | 677.56 | $720.00 | 45 |
| 2024-04-01 | 684.51 | $637.50 | 51 |
| 2024-03-28 | 710.76 | $656.25 | 29 |
| 2024-03-27 | 738.07 | $660.00 | 54 |
| 2024-03-26 | 769.73 | $701.25 | 51 |
| 2024-03-25 | 798.51 | $630.00 | 130 |
| 2024-03-22 | 847.59 | $693.75 | 101 |
| 2024-03-21 | 891.71 | $753.75 | 213 |
| 2024-03-20 | 930.78 | $787.50 | 68 |
| 2024-03-19 | 969.45 | $828.75 | 183 |
| 2024-03-18 | 1005.99 | $986.25 | 82 |
| 2024-03-15 | 1015.50 | $997.50 | 89 |
| 2024-03-14 | 1024.43 | $1023.75 | 96 |
| 2024-03-13 | 1029.51 | $1053.75 | 78 |
| 2024-03-12 | 1029.34 | $993.75 | 36 |
| 2024-03-11 | 1042.03 | $978.75 | 76 |
| 2024-03-08 | 1060.16 | $1020.00 | 41 |
| 2024-03-07 | 1072.72 | $1012.50 | 88 |
| 2024-03-06 | 1089.06 | $1053.75 | 46 |
| 2024-03-05 | 1099.48 | $1050.00 | 137 |
| 2024-03-04 | 1112.50 | $1117.50 | 170 |
| 2024-03-01 | 1113.50 | $1218.75 | 60 |
| 2024-02-29 | 1093.44 | $1203.75 | 124 |
| 2024-02-28 | 1073.50 | $1151.25 | 308 |
| 2024-02-27 | 1061.62 | $1113.75 | 59 |
| 2024-02-26 | 1056.01 | $1053.75 | 29 |
| 2024-02-23 | 1062.42 | $1068.75 | 93 |
| 2024-02-22 | 1067.00 | $1031.25 | 105 |
| 2024-02-21 | 1080.50 | $1125.00 | 329 |
| 2024-02-20 | 1076.72 | $1132.50 | 68 |
| 2024-02-16 | 1071.05 | $1053.75 | 72 |
| 2024-02-15 | 1081.39 | $1080.00 | 56 |
| 2024-02-14 | 1088.19 | $1098.75 | 233 |
| 2024-02-13 | 1092.45 | $1158.75 | 47 |
| 2024-02-12 | 1085.10 | $1143.75 | 171 |
| 2024-02-09 | 1080.09 | $1035.00 | 162 |
| 2024-02-08 | 1097.57 | $1110.00 | 10 |
| 2024-02-07 | 1102.45 | $1121.25 | 30 |
| 2024-02-06 | 1106.11 | $1143.75 | 46 |
| 2024-02-05 | 1106.03 | $1068.75 | 152 |
| 2024-02-02 | 1122.13 | $1102.50 | 40 |
| 2024-02-01 | 1134.10 | $1110.00 | 101 |
| 2024-01-31 | 1146.80 | $1121.25 | 38 |
| 2024-01-30 | 1159.54 | $1140.00 | 67 |
| 2024-01-29 | 1170.72 | $1173.75 | 40 |
| 2024-01-26 | 1176.94 | $1211.25 | 113 |
| 2024-01-25 | 1176.61 | $1147.50 | 39 |
| 2024-01-24 | 1190.00 | $1188.75 | 87 |
| 2024-01-23 | 1197.21 | $1155.00 | 49 |
| 2024-01-22 | 1213.04 | $1121.25 | 48 |
| 2024-01-19 | 1238.83 | $1158.75 | 40 |
| 2024-01-18 | 1261.13 | $1188.75 | 39 |
| 2024-01-17 | 1280.93 | $1260.00 | 47 |
| 2024-01-16 | 1289.10 | $1308.75 | 37 |
| 2024-01-12 | 1288.49 | $1387.50 | 42 |
| 2024-01-11 | 1271.39 | $1263.75 | 18 |
| 2024-01-10 | 1277.84 | $1278.75 | 18 |
| 2024-01-09 | 1282.41 | $1278.75 | 15 |
| 2024-01-08 | 1287.94 | $1316.25 | 28 |
| 2024-01-05 | 1286.71 | $1286.25 | 149 |
| 2024-01-04 | 1291.85 | $1267.50 | 78 |
| 2024-01-03 | 1302.01 | $1252.50 | 87 |
| 2024-01-02 | 1317.21 | $1323.75 | 79 |
| 2023-12-29 | 1320.04 | $1402.50 | 71 |
| 2023-12-28 | 1306.98 | $1462.50 | 88 |
| 2023-12-27 | 1279.44 | $1406.25 | 188 |
| 2023-12-26 | 1259.67 | $1308.75 | 71 |
| 2023-12-22 | 1257.67 | $1331.25 | 135 |
| 2023-12-21 | 1251.05 | $1331.25 | 72 |
| 2023-12-20 | 1243.86 | $1260.00 | 93 |
| 2023-12-19 | 1251.04 | $1286.25 | 101 |
| 2023-12-18 | 1254.38 | $1293.75 | 85 |
| 2023-12-15 | 1257.25 | $1327.50 | 109 |
| 2023-12-14 | 1254.04 | $1290.00 | 73 |
| 2023-12-13 | 1258.83 | $1312.50 | 83 |
| 2023-12-12 | 1260.30 | $1260.00 | 49 |
| 2023-12-11 | 1273.72 | $1290.00 | 47 |
| 2023-12-08 | 1283.64 | $1245.00 | 34 |
| 2023-12-07 | 1305.31 | $1241.25 | 52 |
| 2023-12-06 | 1331.90 | $1207.50 | 89 |
| 2023-12-05 | 1370.49 | $1267.50 | 64 |
| 2023-12-04 | 1403.19 | $1320.00 | 113 |
| 2023-12-01 | 1430.57 | $1451.25 | 58 |
| 2023-11-30 | 1435.18 | $1398.75 | 75 |
| 2023-11-29 | 1452.03 | $1425.00 | 22 |
| 2023-11-28 | 1466.50 | $1473.75 | 23 |
| 2023-11-27 | 1473.45 | $1518.75 | 80 |
| 2023-11-24 | 1472.48 | $1455.00 | 42 |
| 2023-11-22 | 1485.22 | $1372.50 | 101 |
| 2023-11-21 | 1517.82 | $1372.50 | 69 |
| 2023-11-20 | 1556.03 | $1402.50 | 219 |
| 2023-11-17 | 1594.37 | $1597.50 | 21 |
| 2023-11-16 | 1598.02 | $1593.75 | 29 |
| 2023-11-15 | 1603.26 | $1623.75 | 42 |
| 2023-11-14 | 1603.24 | $1665.00 | 57 |
| 2023-11-13 | 1594.76 | $1586.25 | 80 |
| 2023-11-10 | 1601.76 | $1560.00 | 116 |
| 2023-11-09 | 1615.67 | $1605.00 | 23 |
| 2023-11-08 | 1622.56 | $1646.25 | 81 |
| 2023-11-07 | 1622.11 | $1608.75 | 52 |
| 2023-11-06 | 1629.72 | $1575.00 | 73 |
| 2023-11-03 | 1645.88 | $1695.00 | 15 |
| 2023-11-02 | 1639.58 | $1676.25 | 34 |
| 2023-11-01 | 1636.45 | $1616.25 | 46 |
| 2023-10-31 | 1645.69 | $1575.00 | 46 |
| 2023-10-30 | 1665.34 | $1713.75 | 16 |
| 2023-10-27 | 1659.13 | $1601.25 | 23 |
| 2023-10-26 | 1675.84 | $1653.75 | 101 |
| 2023-10-25 | 1684.37 | $1721.25 | 19 |
| 2023-10-24 | 1680.24 | $1687.50 | 20 |
| 2023-10-23 | 1682.75 | $1620.00 | 63 |
| 2023-10-20 | 1700.08 | $1612.50 | 264 |
| 2023-10-19 | 1721.95 | $1657.50 | 66 |
| 2023-10-18 | 1737.98 | $1728.75 | 31 |
| 2023-10-17 | 1741.66 | $1781.25 | 103 |
| 2023-10-16 | 1734.97 | $1807.50 | 117 |
| 2023-10-13 | 1721.78 | $1770.00 | 145 |
| 2023-10-12 | 1714.51 | $1653.75 | 123 |
| 2023-10-11 | 1730.72 | $1710.00 | 49 |
| 2023-10-10 | 1737.83 | $1747.50 | 36 |
| 2023-10-09 | 1738.31 | $1713.75 | 44 |
| 2023-10-06 | 1746.10 | $1781.25 | 99 |
| 2023-10-05 | 1741.05 | $1773.75 | 103 |
| 2023-10-04 | 1736.91 | $1751.25 | 64 |
| 2023-10-03 | 1736.99 | $1683.75 | 177 |
| 2023-10-02 | 1751.46 | $1755.00 | 185 |
| 2023-09-29 | 1753.38 | $1612.50 | 142 |
| 2023-09-28 | 1785.75 | $1582.50 | 216 |
| 2023-09-27 | 1829.69 | $1462.50 | 195 |
| 2023-09-26 | 1905.89 | $1567.50 | 841 |
| 2023-09-25 | 1971.96 | $1931.25 | 357 |
| 2023-09-22 | 1971.61 | $1856.25 | 1131 |
| 2023-09-21 | 1986.53 | $2040.00 | 1533 |
| 2023-09-20 | 1964.62 | $2028.75 | 278 |
| 2023-09-19 | 1941.06 | $2178.75 | 598 |
| 2023-09-18 | 1881.67 | $2328.75 | 385 |
| 2023-09-15 | 1780.84 | $2156.25 | 5243 |
| 2023-09-14 | 1700.04 | $2047.50 | 269 |
| 2023-09-13 | 1629.30 | $2006.25 | 503 |
| 2023-09-12 | 1556.19 | $1867.50 | 250 |
| 2023-09-11 | 1501.07 | $1818.75 | 139 |
| 2023-09-08 | 1448.07 | $1803.75 | 244 |
| 2023-09-07 | 1390.58 | $1792.50 | 296 |
| 2023-09-06 | 1327.31 | $1803.75 | 274 |
| 2023-09-05 | 1252.79 | $1788.75 | 628 |
| 2023-09-01 | 1171.03 | $1631.25 | 476 |
| 2023-08-31 | 1111.15 | $1492.50 | 294 |
| 2023-08-30 | 1072.97 | $1440.00 | 196 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.58
2026-07-10
Close Price
$4.72
Vol: 2280
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.58
Average
405.22
Maximum
2203.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 3.58 | $4.72 | 2280 |
| 2026-07-02 | 3.68 | $5.50 | 8730 |
| 2026-07-01 | 3.58 | $4.80 | 4440 |
| 2026-06-30 | 3.73 | $4.00 | 17694 |
| 2026-06-29 | 4.20 | $3.82 | 37260 |
| 2026-06-26 | 4.87 | $2.94 | 81021 |
| 2026-06-25 | 5.99 | $5.55 | 17694 |
| 2026-06-24 | 6.57 | $5.91 | 17694 |
| 2026-06-23 | 7.20 | $6.04 | 17694 |
| 2026-06-22 | 7.94 | $5.10 | 17694 |
| 2026-06-18 | 9.17 | $8.70 | 1180 |
| 2026-06-17 | 9.54 | $8.70 | 1719 |
| 2026-06-16 | 10.01 | $8.85 | 4784 |
| 2026-06-15 | 10.54 | $8.64 | 2618 |
| 2026-06-12 | 11.26 | $9.90 | 1691 |
| 2026-06-11 | 11.75 | $10.66 | 987 |
| 2026-06-10 | 12.10 | $11.85 | 2004 |
| 2026-06-09 | 12.14 | $12.45 | 2462 |
| 2026-06-08 | 12.01 | $11.10 | 1820 |
| 2026-06-05 | 12.27 | $13.06 | 1758 |
| 2026-06-04 | 11.97 | $13.19 | 2376 |
| 2026-06-03 | 11.56 | $12.82 | 3145 |
| 2026-06-02 | 11.18 | $10.94 | 1263 |
| 2026-06-01 | 11.31 | $10.05 | 2084 |
| 2026-05-29 | 11.75 | $10.65 | 2127 |
| 2026-05-28 | 12.10 | $10.27 | 14659 |
| 2026-05-27 | 12.64 | $12.00 | 515 |
| 2026-05-26 | 12.75 | $12.00 | 1605 |
| 2026-05-22 | 12.88 | $12.44 | 545 |
| 2026-05-21 | 12.88 | $11.85 | 958 |
| 2026-05-20 | 13.07 | $12.76 | 1004 |
| 2026-05-19 | 12.99 | $13.65 | 425 |
| 2026-05-18 | 12.60 | $13.65 | 511 |
| 2026-05-15 | 12.13 | $12.76 | 2881 |
| 2026-05-14 | 11.82 | $14.25 | 29812 |
| 2026-05-13 | 10.97 | $10.50 | 866 |
| 2026-05-12 | 11.13 | $12.00 | 399 |
| 2026-05-11 | 10.84 | $10.64 | 1122 |
| 2026-05-08 | 10.93 | $11.70 | 1442 |
| 2026-05-07 | 10.70 | $10.20 | 1082 |
| 2026-05-06 | 10.90 | $10.20 | 1204 |
| 2026-05-05 | 11.14 | $10.31 | 2384 |
| 2026-05-04 | 11.41 | $11.83 | 402 |
| 2026-05-01 | 11.25 | $10.50 | 588 |
| 2026-04-30 | 11.48 | $10.11 | 929 |
| 2026-04-29 | 11.89 | $11.10 | 430 |
| 2026-04-28 | 12.06 | $11.10 | 2442 |
| 2026-04-27 | 12.27 | $12.00 | 1005 |
| 2026-04-24 | 12.24 | $11.25 | 1239 |
| 2026-04-23 | 12.43 | $11.55 | 2173 |
| 2026-04-22 | 12.56 | $12.00 | 2386 |
| 2026-04-21 | 12.56 | $12.15 | 2368 |
| 2026-04-20 | 12.51 | $10.95 | 689 |
| 2026-04-17 | 12.82 | $12.00 | 1389 |
| 2026-04-16 | 12.85 | $11.55 | 2504 |
| 2026-04-15 | 13.02 | $12.00 | 1158 |
| 2026-04-14 | 13.07 | $12.60 | 4537 |
| 2026-04-13 | 12.93 | $13.48 | 1021 |
| 2026-04-10 | 12.47 | $12.46 | 8386 |
| 2026-04-09 | 12.22 | $12.00 | 1153 |
| 2026-04-08 | 12.05 | $11.44 | 2815 |
| 2026-04-07 | 12.00 | $12.00 | 904 |
| 2026-04-06 | 11.77 | $13.20 | 4059 |
| 2026-04-02 | 11.10 | $13.20 | 8268 |
| 2026-04-01 | 10.28 | $10.65 | 4639 |
| 2026-03-31 | 10.09 | $10.12 | 2734 |
| 2026-03-30 | 10.03 | $10.35 | 4250 |
| 2026-03-27 | 9.90 | $11.62 | 8102 |
| 2026-03-26 | 9.34 | $12.36 | 10656 |
| 2026-03-25 | 8.44 | $11.25 | 9964 |
| 2026-03-24 | 7.72 | $7.65 | 6888 |
| 2026-03-23 | 8.02 | $9.90 | 1865 |
| 2026-03-20 | 7.69 | $11.08 | 2657 |
| 2026-03-19 | 6.95 | $12.00 | 1815 |
| 2026-03-18 | 5.80 | $11.21 | 9186 |
| 2026-03-17 | 4.70 | $9.00 | 14669 |
| 2026-03-16 | 4.13 | $5.70 | 5329 |
| 2026-03-13 | 4.54 | $5.55 | 3352 |
| 2026-03-12 | 5.17 | $5.40 | 7150 |
| 2026-03-11 | 6.04 | $3.90 | 20015 |
| 2026-03-10 | 7.66 | $4.50 | 40000 |
| 2026-03-09 | 9.49 | $5.77 | 26148 |
| 2026-03-06 | 11.38 | $10.07 | 47 |
| 2026-03-05 | 12.37 | $10.67 | 26759 |
| 2026-03-04 | 13.43 | $11.38 | 33482 |
| 2026-03-03 | 14.52 | $10.26 | 72535 |
| 2026-03-02 | 16.24 | $10.52 | 223623 |
| 2026-02-27 | 18.26 | $17.55 | 69233 |
| 2026-02-26 | 18.52 | $18.75 | 76861 |
| 2026-02-25 | 18.46 | $18.45 | 175053 |
| 2026-02-24 | 18.48 | $20.40 | 867747 |
| 2026-02-23 | 17.90 | $26.25 | 8.9M |
| 2026-02-20 | 15.36 | $16.35 | 2755 |
| 2026-02-19 | 15.43 | $16.80 | 1790 |
| 2026-02-18 | 15.39 | $17.10 | 1483 |
| 2026-02-17 | 15.29 | $16.20 | 3226 |
| 2026-02-13 | 15.49 | $16.80 | 2286 |
| 2026-02-12 | 15.58 | $15.90 | 3381 |
| 2026-02-11 | 16.02 | $16.50 | 3416 |
| 2026-02-10 | 16.40 | $16.80 | 3775 |
| 2026-02-09 | 16.81 | $16.20 | 3062 |
| 2026-02-06 | 17.53 | $16.50 | 5213 |
| 2026-02-05 | 18.34 | $16.05 | 7797 |
| 2026-02-04 | 19.51 | $17.70 | 19837 |
| 2026-02-03 | 20.44 | $20.25 | 5903 |
| 2026-02-02 | 20.78 | $18.60 | 11866 |
| 2026-01-30 | 21.74 | $20.25 | 2989 |
| 2026-01-29 | 22.40 | $21.75 | 3811 |
| 2026-01-28 | 22.73 | $22.20 | 1956 |
| 2026-01-27 | 23.01 | $22.80 | 6153 |
| 2026-01-26 | 23.15 | $21.00 | 11005 |
| 2026-01-23 | 23.91 | $20.10 | 8750 |
| 2026-01-22 | 25.11 | $21.00 | 8564 |
| 2026-01-21 | 26.27 | $23.10 | 15121 |
| 2026-01-20 | 27.01 | $24.00 | 9498 |
| 2026-01-16 | 27.61 | $27.75 | 2503 |
| 2026-01-15 | 27.12 | $28.35 | 5848 |
| 2026-01-14 | 26.30 | $26.32 | 2905 |
| 2026-01-13 | 25.92 | $25.80 | 3056 |
| 2026-01-12 | 25.61 | $27.60 | 13038 |
| 2026-01-09 | 24.64 | $25.20 | 2638 |
| 2026-01-08 | 24.20 | $25.50 | 1880 |
| 2026-01-07 | 23.55 | $25.20 | 8269 |
| 2026-01-06 | 22.85 | $27.75 | 21486 |
| 2026-01-05 | 21.19 | $25.35 | 10879 |
| 2026-01-02 | 19.94 | $21.75 | 6195 |
| 2025-12-31 | 19.57 | $18.45 | 4909 |
| 2025-12-30 | 20.17 | $18.90 | 3341 |
| 2025-12-29 | 20.79 | $19.50 | 3018 |
| 2025-12-26 | 21.37 | $20.10 | 3542 |
| 2025-12-24 | 21.89 | $20.85 | 1876 |
| 2025-12-23 | 22.30 | $20.70 | 2545 |
| 2025-12-22 | 22.86 | $21.00 | 4843 |
| 2025-12-19 | 23.44 | $22.05 | 6682 |
| 2025-12-18 | 23.82 | $22.50 | 7623 |
| 2025-12-17 | 24.14 | $22.50 | 820 |
| 2025-12-16 | 24.52 | $23.10 | 1326 |
| 2025-12-15 | 24.79 | $22.80 | 3377 |
| 2025-12-12 | 25.20 | $25.05 | 1878 |
| 2025-12-11 | 24.97 | $24.90 | 6651 |
| 2025-12-10 | 24.74 | $24.75 | 2123 |
| 2025-12-09 | 24.49 | $25.95 | 3464 |
| 2025-12-08 | 23.79 | $25.20 | 2050 |
| 2025-12-05 | 23.19 | $25.50 | 3581 |
| 2025-12-04 | 22.35 | $25.65 | 5488 |
| 2025-12-03 | 21.29 | $23.85 | 3623 |
| 2025-12-02 | 20.59 | $21.60 | 3735 |
| 2025-12-01 | 20.46 | $21.90 | 6527 |
| 2025-11-28 | 20.24 | $23.10 | 5960 |
| 2025-11-26 | 19.62 | $24.15 | 37331 |
| 2025-11-25 | 18.56 | $21.60 | 31188 |
| 2025-11-24 | 18.12 | $16.95 | 13739 |
| 2025-11-21 | 19.11 | $18.90 | 3981 |
| 2025-11-20 | 19.74 | $18.90 | 10055 |
| 2025-11-19 | 20.55 | $20.85 | 2552 |
| 2025-11-18 | 20.97 | $21.30 | 3424 |
| 2025-11-17 | 21.37 | $21.00 | 5914 |
| 2025-11-14 | 21.99 | $23.25 | 15327 |
| 2025-11-13 | 22.08 | $19.95 | 12974 |
| 2025-11-12 | 23.28 | $22.50 | 18216 |
| 2025-11-11 | 23.96 | $22.35 | 486077 |
| 2025-11-10 | 24.87 | $26.10 | 2790 |
| 2025-11-07 | 24.82 | $23.25 | 3293 |
| 2025-11-06 | 25.68 | $24.75 | 2268 |
| 2025-11-05 | 26.30 | $25.42 | 4101 |
| 2025-11-04 | 26.85 | $25.50 | 3662 |
| 2025-11-03 | 27.52 | $27.15 | 555 |
| 2025-10-31 | 27.83 | $27.75 | 1725 |
| 2025-10-30 | 28.04 | $27.45 | 1853 |
| 2025-10-29 | 28.41 | $27.75 | 1939 |
| 2025-10-28 | 28.77 | $28.05 | 2425 |
| 2025-10-27 | 29.13 | $28.35 | 3580 |
| 2025-10-24 | 29.48 | $29.25 | 1199 |
| 2025-10-23 | 29.64 | $29.10 | 1638 |
| 2025-10-22 | 29.89 | $28.95 | 5684 |
| 2025-10-21 | 30.25 | $29.85 | 1657 |
| 2025-10-20 | 30.41 | $30.30 | 2200 |
| 2025-10-17 | 30.47 | $29.77 | 4474 |
| 2025-10-16 | 30.72 | $30.45 | 3258 |
| 2025-10-15 | 30.81 | $30.75 | 2627 |
| 2025-10-14 | 30.83 | $31.20 | 4338 |
| 2025-10-13 | 30.72 | $30.15 | 3693 |
| 2025-10-10 | 30.92 | $30.00 | 9187 |
| 2025-10-09 | 31.21 | $31.65 | 4165 |
| 2025-10-08 | 31.06 | $32.55 | 4927 |
| 2025-10-07 | 30.60 | $31.05 | 4447 |
| 2025-10-06 | 30.51 | $30.75 | 3747 |
| 2025-10-03 | 30.52 | $30.45 | 2727 |
| 2025-10-02 | 30.63 | $31.05 | 2691 |
| 2025-10-01 | 30.60 | $30.90 | 3797 |
| 2025-09-30 | 30.61 | $30.75 | 2690 |
| 2025-09-29 | 30.69 | $29.40 | 7840 |
| 2025-09-26 | 31.23 | $31.35 | 1445 |
| 2025-09-25 | 31.29 | $29.85 | 3657 |
| 2025-09-24 | 31.85 | $31.65 | 1085 |
| 2025-09-23 | 31.96 | $32.40 | 1945 |
| 2025-09-22 | 31.88 | $33.60 | 3152 |
| 2025-09-19 | 31.42 | $33.00 | 4015 |
| 2025-09-18 | 31.06 | $30.75 | 3320 |
| 2025-09-17 | 31.35 | $31.80 | 729 |
| 2025-09-16 | 31.39 | $31.95 | 2465 |
| 2025-09-15 | 31.42 | $32.85 | 1725 |
| 2025-09-12 | 31.20 | $32.40 | 2263 |
| 2025-09-11 | 31.09 | $32.85 | 2055 |
| 2025-09-10 | 30.84 | $31.65 | 1960 |
| 2025-09-09 | 30.96 | $32.40 | 822 |
| 2025-09-08 | 30.89 | $32.70 | 1658 |
| 2025-09-05 | 30.76 | $33.45 | 3084 |
| 2025-09-04 | 30.39 | $31.87 | 2668 |
| 2025-09-03 | 30.50 | $31.80 | 2111 |
| 2025-09-02 | 30.69 | $31.50 | 2216 |
| 2025-08-29 | 31.07 | $32.55 | 2189 |
| 2025-08-28 | 31.24 | $33.30 | 1559 |
| 2025-08-27 | 31.27 | $32.85 | 3137 |
| 2025-08-26 | 31.50 | $32.76 | 2992 |
| 2025-08-25 | 31.87 | $33.60 | 2095 |
| 2025-08-22 | 32.10 | $33.60 | 10620 |
| 2025-08-21 | 32.44 | $29.85 | 4397 |
| 2025-08-20 | 34.10 | $31.95 | 9742 |
| 2025-08-19 | 35.50 | $33.75 | 2828 |
| 2025-08-18 | 36.69 | $35.55 | 7942 |
| 2025-08-15 | 37.60 | $36.00 | 4479 |
| 2025-08-14 | 38.59 | $37.35 | 6035 |
| 2025-08-13 | 39.40 | $38.10 | 7508 |
| 2025-08-12 | 40.18 | $38.70 | 3991 |
| 2025-08-11 | 40.94 | $39.15 | 3319 |
| 2025-08-08 | 41.75 | $40.20 | 4936 |
| 2025-08-07 | 42.41 | $41.40 | 2311 |
| 2025-08-06 | 42.83 | $42.45 | 4833 |
| 2025-08-05 | 43.02 | $41.55 | 4883 |
| 2025-08-04 | 43.53 | $42.75 | 4312 |
| 2025-08-01 | 43.77 | $41.48 | 1421 |
| 2025-07-31 | 44.45 | $41.70 | 2273 |
| 2025-07-30 | 45.20 | $40.95 | 2854 |
| 2025-07-29 | 46.32 | $41.85 | 3989 |
| 2025-07-28 | 47.38 | $45.00 | 1063 |
| 2025-07-25 | 47.64 | $45.30 | 4891 |
| 2025-07-24 | 47.82 | $43.95 | 7992 |
| 2025-07-23 | 48.42 | $48.00 | 5494 |
| 2025-07-22 | 47.82 | $48.90 | 7423 |
| 2025-07-21 | 46.75 | $47.85 | 7728 |
| 2025-07-18 | 45.74 | $47.10 | 12218 |
| 2025-07-17 | 44.70 | $44.55 | 4510 |
| 2025-07-16 | 44.20 | $44.40 | 6365 |
| 2025-07-15 | 43.61 | $47.70 | 12916 |
| 2025-07-14 | 41.81 | $42.90 | 6970 |
| 2025-07-11 | 41.11 | $42.60 | 11995 |
| 2025-07-10 | 40.34 | $44.85 | 53706 |
| 2025-07-09 | 38.68 | $42.90 | 115400 |
| 2025-07-08 | 37.26 | $38.85 | 3256 |
| 2025-07-07 | 36.83 | $37.95 | 14957 |
| 2025-07-03 | 36.60 | $37.65 | 1503 |
| 2025-07-02 | 36.42 | $38.40 | 2036 |
| 2025-07-01 | 35.98 | $36.75 | 990 |
| 2025-06-30 | 35.99 | $36.45 | 1934 |
| 2025-06-27 | 36.12 | $36.45 | 2218 |
| 2025-06-26 | 36.29 | $37.50 | 4353 |
| 2025-06-25 | 36.19 | $36.90 | 11390 |
| 2025-06-24 | 36.28 | $36.45 | 2588 |
| 2025-06-23 | 36.56 | $36.15 | 3325 |
| 2025-06-20 | 37.01 | $34.80 | 3386 |
| 2025-06-18 | 38.01 | $36.30 | 3098 |
| 2025-06-17 | 38.76 | $38.25 | 6085 |
| 2025-06-16 | 39.07 | $36.60 | 3729 |
| 2025-06-13 | 39.99 | $37.20 | 5485 |
| 2025-06-12 | 40.91 | $38.40 | 3700 |
| 2025-06-11 | 41.65 | $40.65 | 3812 |
| 2025-06-10 | 41.83 | $40.65 | 4849 |
| 2025-06-09 | 42.04 | $40.65 | 5195 |
| 2025-06-06 | 42.28 | $40.35 | 4617 |
| 2025-06-05 | 42.66 | $40.50 | 5093 |
| 2025-06-04 | 43.05 | $42.90 | 9727 |
| 2025-06-03 | 42.74 | $42.75 | 9460 |
| 2025-06-02 | 42.40 | $40.80 | 5594 |
| 2025-05-30 | 42.57 | $39.90 | 6780 |
| 2025-05-29 | 43.05 | $39.45 | 19192 |
| 2025-05-28 | 43.74 | $37.95 | 70932 |
| 2025-05-27 | 45.02 | $41.70 | 169245 |
| 2025-05-23 | 45.35 | $41.85 | 9995 |
| 2025-05-22 | 45.67 | $44.25 | 6060 |
| 2025-05-21 | 45.23 | $42.45 | 13176 |
| 2025-05-20 | 45.22 | $47.85 | 7148 |
| 2025-05-19 | 43.45 | $45.90 | 10151 |
| 2025-05-16 | 41.86 | $47.55 | 37929 |
| 2025-05-15 | 39.37 | $43.05 | 26545 |
| 2025-05-14 | 37.74 | $43.80 | 434135 |
| 2025-05-13 | 35.52 | $35.40 | 287042 |
| 2025-05-12 | 35.46 | $35.40 | 6342 |
| 2025-05-09 | 35.41 | $35.70 | 3672 |
| 2025-05-08 | 35.26 | $35.40 | 3483 |
| 2025-05-07 | 35.18 | $35.70 | 1629 |
| 2025-05-06 | 35.01 | $35.25 | 2753 |
| 2025-05-05 | 34.97 | $35.70 | 5875 |
| 2025-05-02 | 34.79 | $34.95 | 7327 |
| 2025-05-01 | 34.83 | $34.95 | 2736 |
| 2025-04-30 | 34.91 | $35.55 | 2179 |
| 2025-04-29 | 34.84 | $35.70 | 1989 |
| 2025-04-28 | 34.75 | $35.40 | 1177 |
| 2025-04-25 | 34.76 | $36.00 | 3030 |
| 2025-04-24 | 34.61 | $34.95 | 2104 |
| 2025-04-23 | 34.82 | $34.05 | 2102 |
| 2025-04-22 | 35.39 | $34.35 | 5564 |
| 2025-04-21 | 36.03 | $34.35 | 4256 |
| 2025-04-17 | 36.86 | $35.10 | 4124 |
| 2025-04-16 | 37.67 | $33.75 | 6030 |
| 2025-04-15 | 39.12 | $36.00 | 3955 |
| 2025-04-14 | 40.20 | $38.40 | 10017 |
| 2025-04-11 | 40.78 | $36.45 | 7527 |
| 2025-04-10 | 42.13 | $35.40 | 3439 |
| 2025-04-09 | 44.12 | $38.10 | 13856 |
| 2025-04-08 | 45.69 | $38.10 | 11614 |
| 2025-04-07 | 47.60 | $41.70 | 7247 |
| 2025-04-04 | 48.78 | $43.50 | 6574 |
| 2025-04-03 | 49.62 | $46.80 | 3955 |
| 2025-04-02 | 49.57 | $50.25 | 12471 |
| 2025-04-01 | 48.39 | $49.65 | 8989 |
| 2025-03-31 | 47.13 | $48.15 | 23698 |
| 2025-03-28 | 46.05 | $48.00 | 19372 |
| 2025-03-27 | 44.79 | $48.00 | 31148 |
| 2025-03-26 | 43.26 | $46.80 | 32995 |
| 2025-03-25 | 41.79 | $46.65 | 37698 |
| 2025-03-24 | 40.10 | $51.75 | 125490 |
| 2025-03-21 | 36.49 | $53.70 | 5.0M |
| 2025-03-20 | 31.55 | $34.20 | 207196 |
| 2025-03-19 | 31.83 | $36.00 | 3218 |
| 2025-03-18 | 31.74 | $36.00 | 2348 |
| 2025-03-17 | 31.77 | $38.25 | 3508 |
| 2025-03-14 | 31.25 | $35.70 | 2298 |
| 2025-03-13 | 31.60 | $36.60 | 3684 |
| 2025-03-12 | 31.93 | $38.10 | 9999 |
| 2025-03-11 | 32.04 | $35.25 | 4487 |
| 2025-03-10 | 33.29 | $32.70 | 6651 |
| 2025-03-07 | 35.82 | $36.45 | 4133 |
| 2025-03-06 | 37.92 | $38.40 | 4157 |
| 2025-03-05 | 40.07 | $38.85 | 6397 |
| 2025-03-04 | 42.76 | $39.00 | 18861 |
| 2025-03-03 | 46.17 | $42.75 | 11224 |
| 2025-02-28 | 49.34 | $47.70 | 2973 |
| 2025-02-27 | 51.82 | $49.20 | 6169 |
| 2025-02-26 | 54.53 | $52.35 | 11341 |
| 2025-02-25 | 57.01 | $48.90 | 22597 |
| 2025-02-24 | 61.28 | $50.70 | 11945 |
| 2025-02-21 | 66.05 | $53.25 | 13209 |
| 2025-02-20 | 71.18 | $54.00 | 32346 |
| 2025-02-19 | 77.28 | $58.50 | 133265 |
| 2025-02-18 | 83.35 | $83.70 | 75387 |
| 2025-02-14 | 82.80 | $77.25 | 6934 |
| 2025-02-13 | 84.20 | $78.45 | 10795 |
| 2025-02-12 | 85.55 | $76.65 | 14500 |
| 2025-02-11 | 87.79 | $75.60 | 12335 |
| 2025-02-10 | 90.85 | $82.80 | 12857 |
| 2025-02-07 | 92.30 | $90.60 | 12768 |
| 2025-02-06 | 91.58 | $97.50 | 10084 |
| 2025-02-05 | 88.52 | $95.85 | 9713 |
| 2025-02-04 | 85.34 | $95.85 | 21009 |
| 2025-02-03 | 81.51 | $96.90 | 53984 |
| 2025-01-31 | 76.60 | $88.20 | 38753 |
| 2025-01-30 | 73.48 | $80.25 | 24023 |
| 2025-01-29 | 72.36 | $85.80 | 92465 |
| 2025-01-28 | 69.41 | $81.75 | 58028 |
| 2025-01-27 | 67.32 | $102.75 | 123414 |
| 2025-01-24 | 58.38 | $130.35 | 4.7M |
| 2025-01-23 | 39.10 | $55.50 | 339441 |
| 2025-01-22 | 39.75 | $45.75 | 8625 |
| 2025-01-21 | 44.13 | $44.40 | 5712 |
| 2025-01-17 | 50.40 | $43.95 | 18643 |
| 2025-01-16 | 58.67 | $46.80 | 6420 |
| 2025-01-15 | 68.31 | $53.55 | 12687 |
| 2025-01-14 | 78.35 | $47.10 | 25909 |
| 2025-01-13 | 93.00 | $44.55 | 12621 |
| 2025-01-10 | 111.95 | $57.30 | 15328 |
| 2025-01-08 | 131.20 | $108.60 | 4985 |
| 2025-01-07 | 138.52 | $117.30 | 1260 |
| 2025-01-06 | 144.72 | $133.05 | 4871 |
| 2025-01-03 | 147.29 | $119.25 | 12909 |
| 2025-01-02 | 154.76 | $156.45 | 1947 |
| 2024-12-31 | 152.05 | $161.25 | 2063 |
| 2024-12-30 | 147.19 | $170.59 | 2993 |
| 2024-12-27 | 138.31 | $163.05 | 1444 |
| 2024-12-26 | 129.94 | $162.38 | 4182 |
| 2024-12-24 | 120.08 | $146.21 | 1782 |
| 2024-12-23 | 113.39 | $130.16 | 1088 |
| 2024-12-20 | 110.59 | $130.50 | 1984 |
| 2024-12-19 | 107.38 | $104.96 | 1276 |
| 2024-12-18 | 111.90 | $116.29 | 596 |
| 2024-12-17 | 114.16 | $118.24 | 712 |
| 2024-12-16 | 116.66 | $126.00 | 1272 |
| 2024-12-13 | 117.62 | $129.60 | 1947 |
| 2024-12-12 | 118.04 | $129.49 | 636 |
| 2024-12-11 | 118.98 | $132.86 | 575 |
| 2024-12-10 | 119.49 | $134.59 | 1199 |
| 2024-12-09 | 120.03 | $141.38 | 963 |
| 2024-12-06 | 119.01 | $140.06 | 854 |
| 2024-12-05 | 118.70 | $136.35 | 3015 |
| 2024-12-04 | 120.04 | $129.71 | 1956 |
| 2024-12-03 | 124.36 | $136.20 | 1352 |
| 2024-12-02 | 128.14 | $137.21 | 10789 |
| 2024-11-29 | 133.02 | $142.50 | 9685 |
| 2024-11-27 | 137.88 | $148.13 | 584 |
| 2024-11-26 | 142.62 | $142.88 | 1429 |
| 2024-11-25 | 150.64 | $159.64 | 1226 |
| 2024-11-22 | 155.68 | $161.21 | 1504 |
| 2024-11-21 | 161.90 | $191.59 | 2535 |
| 2024-11-20 | 160.45 | $171.68 | 1601 |
| 2024-11-19 | 165.56 | $153.60 | 1279 |
| 2024-11-18 | 178.10 | $143.18 | 963 |
| 2024-11-15 | 197.21 | $128.63 | 2814 |
| 2024-11-14 | 225.51 | $150.00 | 2193 |
| 2024-11-13 | 253.48 | $196.16 | 2009 |
| 2024-11-12 | 273.06 | $266.32 | 418 |
| 2024-11-11 | 274.68 | $271.39 | 218 |
| 2024-11-08 | 275.00 | $276.75 | 241 |
| 2024-11-07 | 273.63 | $263.85 | 853 |
| 2024-11-06 | 275.97 | $277.57 | 365 |
| 2024-11-05 | 274.40 | $264.49 | 254 |
| 2024-11-04 | 276.54 | $259.61 | 405 |
| 2024-11-01 | 280.60 | $265.88 | 277 |
| 2024-10-31 | 283.43 | $267.30 | 147 |
| 2024-10-30 | 286.26 | $273.75 | 151 |
| 2024-10-29 | 287.49 | $288.56 | 270 |
| 2024-10-28 | 284.10 | $282.79 | 227 |
| 2024-10-25 | 281.60 | $285.04 | 412 |
| 2024-10-24 | 277.66 | $270.00 | 145 |
| 2024-10-23 | 277.44 | $267.79 | 444 |
| 2024-10-22 | 277.70 | $278.36 | 372 |
| 2024-10-21 | 274.49 | $264.04 | 256 |
| 2024-10-18 | 274.93 | $264.38 | 473 |
| 2024-10-17 | 275.18 | $264.38 | 359 |
| 2024-10-16 | 275.28 | $288.07 | 348 |
| 2024-10-15 | 267.72 | $260.32 | 135 |
| 2024-10-14 | 267.12 | $255.38 | 188 |
| 2024-10-11 | 267.78 | $258.82 | 227 |
| 2024-10-10 | 267.32 | $264.38 | 568 |
| 2024-10-09 | 264.83 | $260.74 | 249 |
| 2024-10-08 | 262.78 | $265.73 | 274 |
| 2024-10-07 | 258.55 | $264.38 | 263 |
| 2024-10-04 | 253.69 | $264.38 | 781 |
| 2024-10-03 | 247.66 | $259.91 | 439 |
| 2024-10-02 | 241.67 | $258.75 | 1522 |
| 2024-10-01 | 234.72 | $219.38 | 168 |
| 2024-09-30 | 238.73 | $229.88 | 153 |
| 2024-09-27 | 240.30 | $234.60 | 101 |
| 2024-09-26 | 240.72 | $241.01 | 101 |
| 2024-09-25 | 239.22 | $243.52 | 306 |
| 2024-09-24 | 236.62 | $243.75 | 266 |
| 2024-09-23 | 233.43 | $234.52 | 302 |
| 2024-09-20 | 232.54 | $233.77 | 714 |
| 2024-09-19 | 231.79 | $236.25 | 328 |
| 2024-09-18 | 230.20 | $240.26 | 261 |
| 2024-09-17 | 227.14 | $221.29 | 429 |
| 2024-09-16 | 229.58 | $213.19 | 380 |
| 2024-09-13 | 235.27 | $230.66 | 300 |
| 2024-09-12 | 236.84 | $236.25 | 187 |
| 2024-09-11 | 237.13 | $232.50 | 363 |
| 2024-09-10 | 238.84 | $244.13 | 313 |
| 2024-09-09 | 237.43 | $254.55 | 850 |
| 2024-09-06 | 232.61 | $223.13 | 6487 |
| 2024-09-05 | 236.93 | $236.25 | 883 |
| 2024-09-04 | 238.28 | $233.63 | 215 |
| 2024-09-03 | 241.02 | $253.43 | 184 |
| 2024-08-30 | 238.37 | $247.20 | 323 |
| 2024-08-29 | 237.42 | $253.13 | 309 |
| 2024-08-28 | 234.73 | $236.21 | 1943 |
| 2024-08-27 | 237.18 | $224.06 | 305 |
| 2024-08-26 | 244.40 | $255.15 | 228 |
| 2024-08-23 | 243.77 | $255.94 | 211 |
| 2024-08-22 | 243.17 | $240.00 | 178 |
| 2024-08-21 | 247.93 | $252.15 | 354 |
| 2024-08-20 | 250.34 | $261.45 | 343 |
| 2024-08-19 | 250.83 | $248.96 | 115 |
| 2024-08-16 | 255.89 | $247.50 | 317 |
| 2024-08-15 | 263.03 | $252.94 | 576 |
| 2024-08-14 | 270.51 | $260.17 | 546 |
| 2024-08-13 | 277.83 | $291.86 | 129 |
| 2024-08-12 | 277.22 | $298.13 | 269 |
| 2024-08-09 | 275.03 | $288.67 | 195 |
| 2024-08-08 | 275.93 | $292.84 | 572 |
| 2024-08-07 | 276.34 | $279.56 | 243 |
| 2024-08-06 | 281.69 | $269.63 | 574 |
| 2024-08-05 | 292.02 | $292.50 | 316 |
| 2024-08-02 | 298.02 | $316.09 | 279 |
| 2024-08-01 | 298.55 | $333.38 | 279 |
| 2024-07-31 | 294.44 | $322.46 | 99 |
| 2024-07-30 | 293.67 | $312.52 | 357 |
| 2024-07-29 | 296.71 | $325.65 | 302 |
| 2024-07-26 | 297.17 | $322.35 | 406 |
| 2024-07-25 | 299.70 | $324.94 | 395 |
| 2024-07-24 | 302.96 | $325.13 | 459 |
| 2024-07-23 | 307.90 | $325.80 | 514 |
| 2024-07-22 | 314.77 | $324.75 | 437 |
| 2024-07-19 | 324.56 | $320.63 | 537 |
| 2024-07-18 | 338.88 | $329.92 | 825 |
| 2024-07-17 | 354.43 | $351.11 | 819 |
| 2024-07-16 | 367.70 | $375.00 | 1396 |
| 2024-07-15 | 377.31 | $375.00 | 486 |
| 2024-07-12 | 389.99 | $397.50 | 413 |
| 2024-07-11 | 399.30 | $390.00 | 679 |
| 2024-07-10 | 413.97 | $386.25 | 436 |
| 2024-07-09 | 433.94 | $393.75 | 554 |
| 2024-07-08 | 456.73 | $420.00 | 746 |
| 2024-07-05 | 476.92 | $435.00 | 661 |
| 2024-07-03 | 497.40 | $472.50 | 1478 |
| 2024-07-02 | 511.05 | $472.50 | 2522 |
| 2024-07-01 | 528.16 | $420.00 | 5071 |
| 2024-06-28 | 565.96 | $374.10 | 7828 |
| 2024-06-27 | 626.65 | $487.50 | 1390 |
| 2024-06-26 | 664.49 | $585.00 | 1617 |
| 2024-06-25 | 679.25 | $701.25 | 2391 |
| 2024-06-24 | 659.89 | $712.50 | 2392 |
| 2024-06-21 | 632.25 | $855.00 | 8627 |
| 2024-06-20 | 553.25 | $975.00 | 169303 |
| 2024-06-18 | 419.38 | $397.50 | 210 |
| 2024-06-17 | 439.93 | $420.00 | 107 |
| 2024-06-14 | 458.95 | $461.25 | 126 |
| 2024-06-13 | 470.12 | $521.25 | 159 |
| 2024-06-12 | 465.81 | $521.25 | 179 |
| 2024-06-11 | 461.71 | $465.00 | 256 |
| 2024-06-10 | 475.71 | $446.25 | 175 |
| 2024-06-07 | 499.89 | $472.50 | 137 |
| 2024-06-06 | 522.18 | $528.75 | 192 |
| 2024-06-05 | 532.60 | $540.00 | 168 |
| 2024-06-04 | 542.76 | $566.25 | 100 |
| 2024-06-03 | 547.89 | $536.25 | 183 |
| 2024-05-31 | 564.68 | $566.25 | 59 |
| 2024-05-30 | 576.65 | $566.25 | 338 |
| 2024-05-29 | 592.23 | $600.00 | 47 |
| 2024-05-28 | 601.49 | $596.25 | 136 |
| 2024-05-24 | 614.89 | $611.25 | 139 |
| 2024-05-23 | 627.38 | $577.50 | 310 |
| 2024-05-22 | 654.13 | $611.25 | 243 |
| 2024-05-21 | 676.79 | $633.75 | 154 |
| 2024-05-20 | 697.91 | $633.75 | 274 |
| 2024-05-17 | 724.15 | $663.75 | 236 |
| 2024-05-16 | 747.02 | $697.50 | 108 |
| 2024-05-15 | 764.45 | $720.00 | 341 |
| 2024-05-14 | 778.73 | $791.25 | 465 |
| 2024-05-13 | 773.66 | $727.50 | 109 |
| 2024-05-10 | 787.75 | $735.00 | 194 |
| 2024-05-09 | 802.55 | $798.75 | 70 |
| 2024-05-08 | 800.37 | $795.00 | 225 |
| 2024-05-07 | 798.86 | $772.50 | 66 |
| 2024-05-06 | 804.10 | $806.25 | 52 |
| 2024-05-03 | 799.76 | $862.50 | 104 |
| 2024-05-02 | 776.69 | $825.00 | 99 |
| 2024-05-01 | 760.59 | $881.25 | 561 |
| 2024-04-30 | 723.52 | $753.75 | 85 |
| 2024-04-29 | 719.21 | $753.75 | 235 |
| 2024-04-26 | 714.61 | $720.00 | 116 |
| 2024-04-25 | 720.39 | $693.75 | 88 |
| 2024-04-24 | 736.45 | $686.25 | 86 |
| 2024-04-23 | 759.04 | $675.00 | 127 |
| 2024-04-22 | 790.66 | $716.25 | 196 |
| 2024-04-19 | 816.52 | $746.25 | 284 |
| 2024-04-18 | 838.76 | $765.00 | 331 |
| 2024-04-17 | 860.02 | $813.75 | 242 |
| 2024-04-16 | 870.49 | $885.00 | 189 |
| 2024-04-15 | 860.65 | $896.25 | 550 |
| 2024-04-12 | 845.11 | $877.50 | 192 |
| 2024-04-11 | 832.22 | $888.75 | 332 |
| 2024-04-10 | 813.20 | $836.25 | 299 |
| 2024-04-09 | 807.02 | $862.50 | 407 |
| 2024-04-08 | 791.68 | $873.75 | 1377 |
| 2024-04-05 | 770.07 | $911.25 | 3624 |
| 2024-04-04 | 732.74 | $1155.00 | 157964 |
| 2024-04-03 | 611.47 | $648.75 | 42 |
| 2024-04-02 | 625.77 | $720.00 | 45 |
| 2024-04-01 | 622.80 | $637.50 | 51 |
| 2024-03-28 | 647.51 | $656.25 | 29 |
| 2024-03-27 | 673.89 | $660.00 | 54 |
| 2024-03-26 | 707.02 | $701.25 | 51 |
| 2024-03-25 | 736.40 | $630.00 | 130 |
| 2024-03-22 | 796.68 | $693.75 | 101 |
| 2024-03-21 | 851.64 | $753.75 | 213 |
| 2024-03-20 | 901.02 | $787.50 | 68 |
| 2024-03-19 | 951.64 | $828.75 | 183 |
| 2024-03-18 | 1001.11 | $986.25 | 82 |
| 2024-03-15 | 1012.19 | $997.50 | 89 |
| 2024-03-14 | 1022.66 | $1023.75 | 96 |
| 2024-03-13 | 1027.63 | $1053.75 | 78 |
| 2024-03-12 | 1024.70 | $993.75 | 36 |
| 2024-03-11 | 1040.65 | $978.75 | 76 |
| 2024-03-08 | 1065.30 | $1020.00 | 41 |
| 2024-03-07 | 1082.63 | $1012.50 | 88 |
| 2024-03-06 | 1106.34 | $1053.75 | 46 |
| 2024-03-05 | 1122.30 | $1050.00 | 137 |
| 2024-03-04 | 1142.93 | $1117.50 | 170 |
| 2024-03-01 | 1146.61 | $1218.75 | 60 |
| 2024-02-29 | 1118.96 | $1203.75 | 124 |
| 2024-02-28 | 1090.09 | $1151.25 | 308 |
| 2024-02-27 | 1071.78 | $1113.75 | 59 |
| 2024-02-26 | 1061.75 | $1053.75 | 29 |
| 2024-02-23 | 1069.00 | $1068.75 | 93 |
| 2024-02-22 | 1073.60 | $1031.25 | 105 |
| 2024-02-21 | 1091.57 | $1125.00 | 329 |
| 2024-02-20 | 1084.26 | $1132.50 | 68 |
| 2024-02-16 | 1073.52 | $1053.75 | 72 |
| 2024-02-15 | 1085.94 | $1080.00 | 56 |
| 2024-02-14 | 1093.36 | $1098.75 | 233 |
| 2024-02-13 | 1097.05 | $1158.75 | 47 |
| 2024-02-12 | 1083.21 | $1143.75 | 171 |
| 2024-02-09 | 1071.83 | $1035.00 | 162 |
| 2024-02-08 | 1093.19 | $1110.00 | 10 |
| 2024-02-07 | 1096.29 | $1121.25 | 30 |
| 2024-02-06 | 1097.33 | $1143.75 | 46 |
| 2024-02-05 | 1092.36 | $1068.75 | 152 |
| 2024-02-02 | 1110.95 | $1102.50 | 40 |
| 2024-02-01 | 1123.81 | $1110.00 | 101 |
| 2024-01-31 | 1137.96 | $1121.25 | 38 |
| 2024-01-30 | 1152.45 | $1140.00 | 67 |
| 2024-01-29 | 1164.95 | $1173.75 | 40 |
| 2024-01-26 | 1170.24 | $1211.25 | 113 |
| 2024-01-25 | 1165.59 | $1147.50 | 39 |
| 2024-01-24 | 1180.89 | $1188.75 | 87 |
| 2024-01-23 | 1187.28 | $1155.00 | 49 |
| 2024-01-22 | 1206.50 | $1121.25 | 48 |
| 2024-01-19 | 1241.26 | $1158.75 | 40 |
| 2024-01-18 | 1272.25 | $1188.75 | 39 |
| 2024-01-17 | 1300.84 | $1260.00 | 47 |
| 2024-01-16 | 1313.31 | $1308.75 | 37 |
| 2024-01-12 | 1313.18 | $1387.50 | 42 |
| 2024-01-11 | 1288.26 | $1263.75 | 18 |
| 2024-01-10 | 1297.29 | $1278.75 | 18 |
| 2024-01-09 | 1303.80 | $1278.75 | 15 |
| 2024-01-08 | 1311.98 | $1316.25 | 28 |
| 2024-01-05 | 1310.30 | $1286.25 | 149 |
| 2024-01-04 | 1317.97 | $1267.50 | 78 |
| 2024-01-03 | 1333.44 | $1252.50 | 87 |
| 2024-01-02 | 1357.15 | $1323.75 | 79 |
| 2023-12-29 | 1363.51 | $1402.50 | 71 |
| 2023-12-28 | 1346.34 | $1462.50 | 88 |
| 2023-12-27 | 1306.57 | $1406.25 | 188 |
| 2023-12-26 | 1276.31 | $1308.75 | 71 |
| 2023-12-22 | 1270.89 | $1331.25 | 135 |
| 2023-12-21 | 1257.92 | $1331.25 | 72 |
| 2023-12-20 | 1243.01 | $1260.00 | 93 |
| 2023-12-19 | 1248.40 | $1286.25 | 101 |
| 2023-12-18 | 1247.76 | $1293.75 | 85 |
| 2023-12-15 | 1245.78 | $1327.50 | 109 |
| 2023-12-14 | 1233.98 | $1290.00 | 73 |
| 2023-12-13 | 1232.87 | $1312.50 | 83 |
| 2023-12-12 | 1225.96 | $1260.00 | 49 |
| 2023-12-11 | 1235.79 | $1290.00 | 47 |
| 2023-12-08 | 1240.01 | $1245.00 | 34 |
| 2023-12-07 | 1261.15 | $1241.25 | 52 |
| 2023-12-06 | 1289.84 | $1207.50 | 89 |
| 2023-12-05 | 1337.09 | $1267.50 | 64 |
| 2023-12-04 | 1377.12 | $1320.00 | 113 |
| 2023-12-01 | 1410.52 | $1451.25 | 58 |
| 2023-11-30 | 1410.83 | $1398.75 | 75 |
| 2023-11-29 | 1428.96 | $1425.00 | 22 |
| 2023-11-28 | 1443.84 | $1473.75 | 23 |
| 2023-11-27 | 1447.65 | $1518.75 | 80 |
| 2023-11-24 | 1439.19 | $1455.00 | 42 |
| 2023-11-22 | 1450.27 | $1372.50 | 101 |
| 2023-11-21 | 1491.06 | $1372.50 | 69 |
| 2023-11-20 | 1541.75 | $1402.50 | 219 |
| 2023-11-17 | 1594.74 | $1597.50 | 21 |
| 2023-11-16 | 1598.10 | $1593.75 | 29 |
| 2023-11-15 | 1603.80 | $1623.75 | 42 |
| 2023-11-14 | 1601.68 | $1665.00 | 57 |
| 2023-11-13 | 1586.54 | $1586.25 | 80 |
| 2023-11-10 | 1593.57 | $1560.00 | 116 |
| 2023-11-09 | 1611.01 | $1605.00 | 23 |
| 2023-11-08 | 1618.53 | $1646.25 | 81 |
| 2023-11-07 | 1615.16 | $1608.75 | 52 |
| 2023-11-06 | 1623.44 | $1575.00 | 73 |
| 2023-11-03 | 1644.71 | $1695.00 | 15 |
| 2023-11-02 | 1633.12 | $1676.25 | 34 |
| 2023-11-01 | 1625.44 | $1616.25 | 46 |
| 2023-10-31 | 1635.65 | $1575.00 | 46 |
| 2023-10-30 | 1661.68 | $1713.75 | 16 |
| 2023-10-27 | 1650.00 | $1601.25 | 23 |
| 2023-10-26 | 1671.83 | $1653.75 | 101 |
| 2023-10-25 | 1682.27 | $1721.25 | 19 |
| 2023-10-24 | 1674.03 | $1687.50 | 20 |
| 2023-10-23 | 1675.13 | $1620.00 | 63 |
| 2023-10-20 | 1698.26 | $1612.50 | 264 |
| 2023-10-19 | 1729.16 | $1657.50 | 66 |
| 2023-10-18 | 1752.73 | $1728.75 | 31 |
| 2023-10-17 | 1758.94 | $1781.25 | 103 |
| 2023-10-16 | 1749.90 | $1807.50 | 117 |
| 2023-10-13 | 1730.64 | $1770.00 | 145 |
| 2023-10-12 | 1719.23 | $1653.75 | 123 |
| 2023-10-11 | 1742.34 | $1710.00 | 49 |
| 2023-10-10 | 1752.85 | $1747.50 | 36 |
| 2023-10-09 | 1753.89 | $1713.75 | 44 |
| 2023-10-06 | 1765.91 | $1781.25 | 99 |
| 2023-10-05 | 1759.24 | $1773.75 | 103 |
| 2023-10-04 | 1753.57 | $1751.25 | 64 |
| 2023-10-03 | 1753.90 | $1683.75 | 177 |
| 2023-10-02 | 1775.75 | $1755.00 | 185 |
| 2023-09-29 | 1779.86 | $1612.50 | 142 |
| 2023-09-28 | 1829.85 | $1582.50 | 216 |
| 2023-09-27 | 1899.83 | $1462.50 | 195 |
| 2023-09-26 | 2022.06 | $1567.50 | 841 |
| 2023-09-25 | 2135.98 | $1931.25 | 357 |
| 2023-09-22 | 2157.18 | $1856.25 | 1131 |
| 2023-09-21 | 2203.77 | $2040.00 | 1533 |
| 2023-09-20 | 2199.10 | $2028.75 | 278 |
| 2023-09-19 | 2193.47 | $2178.75 | 598 |
| 2023-09-18 | 2135.64 | $2328.75 | 385 |
| 2023-09-15 | 2014.47 | $2156.25 | 5243 |
| 2023-09-14 | 1918.76 | $2047.50 | 269 |
| 2023-09-13 | 1834.46 | $2006.25 | 503 |
| 2023-09-12 | 1743.26 | $1867.50 | 250 |
| 2023-09-11 | 1675.07 | $1818.75 | 139 |
| 2023-09-08 | 1606.94 | $1803.75 | 244 |
| 2023-09-07 | 1528.74 | $1792.50 | 296 |
| 2023-09-06 | 1437.70 | $1803.75 | 274 |
| 2023-09-05 | 1324.66 | $1788.75 | 628 |
| 2023-09-01 | 1194.04 | $1631.25 | 476 |
| 2023-08-31 | 1088.14 | $1492.50 | 294 |
| 2023-08-30 | 1007.40 | $1440.00 | 196 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.93
2026-07-10
Close Price
$4.72
Vol: 2280
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.04
Average
43.07
Maximum
64.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 38.93 | $4.72 | 2280 |
| 2026-07-02 | 40.63 | $5.50 | 8730 |
| 2026-07-01 | 38.33 | $4.80 | 4440 |
| 2026-06-30 | 35.62 | $4.00 | 17694 |
| 2026-06-29 | 35.00 | $3.82 | 37260 |
| 2026-06-26 | 32.01 | $2.94 | 81021 |
| 2026-06-25 | 36.79 | $5.55 | 17694 |
| 2026-06-24 | 37.52 | $5.91 | 17694 |
| 2026-06-23 | 37.78 | $6.04 | 17694 |
| 2026-06-22 | 34.69 | $5.10 | 17694 |
| 2026-06-18 | 42.34 | $8.70 | 1180 |
| 2026-06-17 | 42.34 | $8.70 | 1719 |
| 2026-06-16 | 42.70 | $8.85 | 4784 |
| 2026-06-15 | 42.05 | $8.64 | 2618 |
| 2026-06-12 | 44.94 | $9.90 | 1691 |
| 2026-06-11 | 46.77 | $10.66 | 987 |
| 2026-06-10 | 49.80 | $11.85 | 2004 |
| 2026-06-09 | 51.40 | $12.45 | 2462 |
| 2026-06-08 | 47.83 | $11.10 | 1820 |
| 2026-06-05 | 53.22 | $13.06 | 1758 |
| 2026-06-04 | 53.60 | $13.19 | 2376 |
| 2026-06-03 | 52.69 | $12.82 | 3145 |
| 2026-06-02 | 47.71 | $10.94 | 1263 |
| 2026-06-01 | 45.11 | $10.05 | 2084 |
| 2026-05-29 | 46.59 | $10.65 | 2127 |
| 2026-05-28 | 45.51 | $10.27 | 14659 |
| 2026-05-27 | 49.86 | $12.00 | 515 |
| 2026-05-26 | 49.86 | $12.00 | 1605 |
| 2026-05-22 | 50.98 | $12.44 | 545 |
| 2026-05-21 | 49.54 | $11.85 | 958 |
| 2026-05-20 | 51.77 | $12.76 | 1004 |
| 2026-05-19 | 54.03 | $13.65 | 425 |
| 2026-05-18 | 54.03 | $13.65 | 511 |
| 2026-05-15 | 52.15 | $12.76 | 2881 |
| 2026-05-14 | 55.79 | $14.25 | 29812 |
| 2026-05-13 | 46.93 | $10.50 | 866 |
| 2026-05-12 | 50.79 | $12.00 | 399 |
| 2026-05-11 | 47.03 | $10.64 | 1122 |
| 2026-05-08 | 49.86 | $11.70 | 1442 |
| 2026-05-07 | 45.46 | $10.20 | 1082 |
| 2026-05-06 | 45.46 | $10.20 | 1204 |
| 2026-05-05 | 45.72 | $10.31 | 2384 |
| 2026-05-04 | 49.52 | $11.83 | 402 |
| 2026-05-01 | 45.77 | $10.50 | 588 |
| 2026-04-30 | 44.63 | $10.11 | 929 |
| 2026-04-29 | 47.02 | $11.10 | 430 |
| 2026-04-28 | 47.02 | $11.10 | 2442 |
| 2026-04-27 | 49.18 | $12.00 | 1005 |
| 2026-04-24 | 47.26 | $11.25 | 1239 |
| 2026-04-23 | 47.95 | $11.55 | 2173 |
| 2026-04-22 | 48.97 | $12.00 | 2386 |
| 2026-04-21 | 49.30 | $12.15 | 2368 |
| 2026-04-20 | 46.56 | $10.95 | 689 |
| 2026-04-17 | 48.75 | $12.00 | 1389 |
| 2026-04-16 | 47.75 | $11.55 | 2504 |
| 2026-04-15 | 48.65 | $12.00 | 1158 |
| 2026-04-14 | 49.85 | $12.60 | 4537 |
| 2026-04-13 | 51.61 | $13.48 | 1021 |
| 2026-04-10 | 49.65 | $12.46 | 8386 |
| 2026-04-09 | 48.76 | $12.00 | 1153 |
| 2026-04-08 | 47.68 | $11.44 | 2815 |
| 2026-04-07 | 48.65 | $12.00 | 904 |
| 2026-04-06 | 50.75 | $13.20 | 4059 |
| 2026-04-02 | 50.75 | $13.20 | 8268 |
| 2026-04-01 | 46.31 | $10.65 | 4639 |
| 2026-03-31 | 45.34 | $10.12 | 2734 |
| 2026-03-30 | 45.68 | $10.35 | 4250 |
| 2026-03-27 | 47.56 | $11.62 | 8102 |
| 2026-03-26 | 48.66 | $12.36 | 10656 |
| 2026-03-25 | 46.90 | $11.25 | 9964 |
| 2026-03-24 | 40.64 | $7.65 | 6888 |
| 2026-03-23 | 43.70 | $9.90 | 1865 |
| 2026-03-20 | 45.41 | $11.08 | 2657 |
| 2026-03-19 | 46.76 | $12.00 | 1815 |
| 2026-03-18 | 45.43 | $11.21 | 9186 |
| 2026-03-17 | 41.57 | $9.00 | 14669 |
| 2026-03-16 | 35.05 | $5.70 | 5329 |
| 2026-03-13 | 34.73 | $5.55 | 3352 |
| 2026-03-12 | 34.43 | $5.40 | 7150 |
| 2026-03-11 | 31.42 | $3.90 | 20015 |
| 2026-03-10 | 31.98 | $4.50 | 40000 |
| 2026-03-09 | 33.16 | $5.77 | 26148 |
| 2026-03-06 | 37.65 | $10.07 | 47 |
| 2026-03-05 | 38.34 | $10.67 | 26759 |
| 2026-03-04 | 39.14 | $11.38 | 33482 |
| 2026-03-03 | 37.17 | $10.26 | 72535 |
| 2026-03-02 | 37.43 | $10.52 | 223623 |
| 2026-02-27 | 45.93 | $17.55 | 69233 |
| 2026-02-26 | 47.68 | $18.75 | 76861 |
| 2026-02-25 | 47.20 | $18.45 | 175053 |
| 2026-02-24 | 50.03 | $20.40 | 867747 |
| 2026-02-23 | 60.33 | $26.25 | 8.9M |
| 2026-02-20 | 40.70 | $16.35 | 2755 |
| 2026-02-19 | 41.59 | $16.80 | 1790 |
| 2026-02-18 | 42.18 | $17.10 | 1483 |
| 2026-02-17 | 39.77 | $16.20 | 3226 |
| 2026-02-13 | 40.84 | $16.80 | 2286 |
| 2026-02-12 | 38.47 | $15.90 | 3381 |
| 2026-02-11 | 39.47 | $16.50 | 3416 |
| 2026-02-10 | 39.97 | $16.80 | 3775 |
| 2026-02-09 | 38.50 | $16.20 | 3062 |
| 2026-02-06 | 38.95 | $16.50 | 5213 |
| 2026-02-05 | 37.92 | $16.05 | 7797 |
| 2026-02-04 | 40.30 | $17.70 | 19837 |
| 2026-02-03 | 44.41 | $20.25 | 5903 |
| 2026-02-02 | 40.70 | $18.60 | 11866 |
| 2026-01-30 | 43.45 | $20.25 | 2989 |
| 2026-01-29 | 46.16 | $21.75 | 3811 |
| 2026-01-28 | 46.99 | $22.20 | 1956 |
| 2026-01-27 | 48.09 | $22.80 | 6153 |
| 2026-01-26 | 44.38 | $21.00 | 11005 |
| 2026-01-23 | 42.43 | $20.10 | 8750 |
| 2026-01-22 | 43.89 | $21.00 | 8564 |
| 2026-01-21 | 47.53 | $23.10 | 15121 |
| 2026-01-20 | 49.19 | $24.00 | 9498 |
| 2026-01-16 | 57.07 | $27.75 | 2503 |
| 2026-01-15 | 58.49 | $28.35 | 5848 |
| 2026-01-14 | 54.87 | $26.32 | 2905 |
| 2026-01-13 | 53.89 | $25.80 | 3056 |
| 2026-01-12 | 58.03 | $27.60 | 13038 |
| 2026-01-09 | 53.51 | $25.20 | 2638 |
| 2026-01-08 | 54.20 | $25.50 | 1880 |
| 2026-01-07 | 53.63 | $25.20 | 8269 |
| 2026-01-06 | 59.64 | $27.75 | 21486 |
| 2026-01-05 | 55.15 | $25.35 | 10879 |
| 2026-01-02 | 46.69 | $21.75 | 6195 |
| 2025-12-31 | 36.23 | $18.45 | 4909 |
| 2025-12-30 | 37.18 | $18.90 | 3341 |
| 2025-12-29 | 38.45 | $19.50 | 3018 |
| 2025-12-26 | 39.74 | $20.10 | 3542 |
| 2025-12-24 | 41.39 | $20.85 | 1876 |
| 2025-12-23 | 40.92 | $20.70 | 2545 |
| 2025-12-22 | 41.55 | $21.00 | 4843 |
| 2025-12-19 | 43.78 | $22.05 | 6682 |
| 2025-12-18 | 44.76 | $22.50 | 7623 |
| 2025-12-17 | 44.76 | $22.50 | 820 |
| 2025-12-16 | 46.00 | $23.10 | 1326 |
| 2025-12-15 | 45.28 | $22.80 | 3377 |
| 2025-12-12 | 50.02 | $25.05 | 1878 |
| 2025-12-11 | 49.69 | $24.90 | 6651 |
| 2025-12-10 | 49.37 | $24.75 | 2123 |
| 2025-12-09 | 51.89 | $25.95 | 3464 |
| 2025-12-08 | 50.38 | $25.20 | 2050 |
| 2025-12-05 | 50.99 | $25.50 | 3581 |
| 2025-12-04 | 51.28 | $25.65 | 5488 |
| 2025-12-03 | 47.87 | $23.85 | 3623 |
| 2025-12-02 | 43.14 | $21.60 | 3735 |
| 2025-12-01 | 43.64 | $21.90 | 6527 |
| 2025-11-28 | 45.66 | $23.10 | 5960 |
| 2025-11-26 | 47.48 | $24.15 | 37331 |
| 2025-11-25 | 42.15 | $21.60 | 31188 |
| 2025-11-24 | 29.82 | $16.95 | 13739 |
| 2025-11-21 | 32.59 | $18.90 | 3981 |
| 2025-11-20 | 32.59 | $18.90 | 10055 |
| 2025-11-19 | 35.57 | $20.85 | 2552 |
| 2025-11-18 | 36.30 | $21.30 | 3424 |
| 2025-11-17 | 35.46 | $21.00 | 5914 |
| 2025-11-14 | 39.12 | $23.25 | 15327 |
| 2025-11-13 | 28.90 | $19.95 | 12974 |
| 2025-11-12 | 32.96 | $22.50 | 18216 |
| 2025-11-11 | 32.43 | $22.35 | 486077 |
| 2025-11-10 | 39.94 | $26.10 | 2790 |
| 2025-11-07 | 27.88 | $23.25 | 3293 |
| 2025-11-06 | 30.99 | $24.75 | 2268 |
| 2025-11-05 | 32.53 | $25.42 | 4101 |
| 2025-11-04 | 32.71 | $25.50 | 3662 |
| 2025-11-03 | 36.80 | $27.15 | 555 |
| 2025-10-31 | 38.47 | $27.75 | 1725 |
| 2025-10-30 | 37.12 | $27.45 | 1853 |
| 2025-10-29 | 37.91 | $27.75 | 1939 |
| 2025-10-28 | 38.69 | $28.05 | 2425 |
| 2025-10-27 | 39.46 | $28.35 | 3580 |
| 2025-10-24 | 41.84 | $29.25 | 1199 |
| 2025-10-23 | 41.28 | $29.10 | 1638 |
| 2025-10-22 | 40.74 | $28.95 | 5684 |
| 2025-10-21 | 43.01 | $29.85 | 1657 |
| 2025-10-20 | 44.17 | $30.30 | 2200 |
| 2025-10-17 | 42.42 | $29.77 | 4474 |
| 2025-10-16 | 44.11 | $30.45 | 3258 |
| 2025-10-15 | 44.86 | $30.75 | 2627 |
| 2025-10-14 | 45.96 | $31.20 | 4338 |
| 2025-10-13 | 42.83 | $30.15 | 3693 |
| 2025-10-10 | 42.38 | $30.00 | 9187 |
| 2025-10-09 | 46.21 | $31.65 | 4165 |
| 2025-10-08 | 48.48 | $32.55 | 4927 |
| 2025-10-07 | 44.13 | $31.05 | 4447 |
| 2025-10-06 | 43.22 | $30.75 | 3747 |
| 2025-10-03 | 42.33 | $30.45 | 2727 |
| 2025-10-02 | 43.63 | $31.05 | 2691 |
| 2025-10-01 | 43.22 | $30.90 | 3797 |
| 2025-09-30 | 42.82 | $30.75 | 2690 |
| 2025-09-29 | 39.15 | $29.40 | 7840 |
| 2025-09-26 | 42.93 | $31.35 | 1445 |
| 2025-09-25 | 38.60 | $29.85 | 3657 |
| 2025-09-24 | 42.25 | $31.65 | 1085 |
| 2025-09-23 | 43.90 | $32.40 | 1945 |
| 2025-09-22 | 46.66 | $33.60 | 3152 |
| 2025-09-19 | 45.02 | $33.00 | 4015 |
| 2025-09-18 | 38.25 | $30.75 | 3320 |
| 2025-09-17 | 40.45 | $31.80 | 729 |
| 2025-09-16 | 40.77 | $31.95 | 2465 |
| 2025-09-15 | 42.70 | $32.85 | 1725 |
| 2025-09-12 | 41.38 | $32.40 | 2263 |
| 2025-09-11 | 42.30 | $32.85 | 2055 |
| 2025-09-10 | 38.86 | $31.65 | 1960 |
| 2025-09-09 | 40.29 | $32.40 | 822 |
| 2025-09-08 | 40.86 | $32.70 | 1658 |
| 2025-09-05 | 42.28 | $33.45 | 3084 |
| 2025-09-04 | 37.96 | $31.87 | 2668 |
| 2025-09-03 | 37.76 | $31.80 | 2111 |
| 2025-09-02 | 36.95 | $31.50 | 2216 |
| 2025-08-29 | 38.63 | $32.55 | 2189 |
| 2025-08-28 | 39.85 | $33.30 | 1559 |
| 2025-08-27 | 38.74 | $32.85 | 3137 |
| 2025-08-26 | 38.53 | $32.76 | 2992 |
| 2025-08-25 | 39.77 | $33.60 | 2095 |
| 2025-08-22 | 39.77 | $33.60 | 10620 |
| 2025-08-21 | 30.81 | $29.85 | 4397 |
| 2025-08-20 | 33.46 | $31.95 | 9742 |
| 2025-08-19 | 35.97 | $33.75 | 2828 |
| 2025-08-18 | 38.74 | $35.55 | 7942 |
| 2025-08-15 | 39.46 | $36.00 | 4479 |
| 2025-08-14 | 41.67 | $37.35 | 6035 |
| 2025-08-13 | 42.94 | $38.10 | 7508 |
| 2025-08-12 | 43.96 | $38.70 | 3991 |
| 2025-08-11 | 44.72 | $39.15 | 3319 |
| 2025-08-08 | 46.49 | $40.20 | 4936 |
| 2025-08-07 | 48.57 | $41.40 | 2311 |
| 2025-08-06 | 50.46 | $42.45 | 4833 |
| 2025-08-05 | 48.84 | $41.55 | 4883 |
| 2025-08-04 | 50.95 | $42.75 | 4312 |
| 2025-08-01 | 48.73 | $41.48 | 1421 |
| 2025-07-31 | 49.09 | $41.70 | 2273 |
| 2025-07-30 | 47.82 | $40.95 | 2854 |
| 2025-07-29 | 49.22 | $41.85 | 3989 |
| 2025-07-28 | 54.52 | $45.00 | 1063 |
| 2025-07-25 | 55.06 | $45.30 | 4891 |
| 2025-07-24 | 53.09 | $43.95 | 7992 |
| 2025-07-23 | 60.68 | $48.00 | 5494 |
| 2025-07-22 | 62.57 | $48.90 | 7423 |
| 2025-07-21 | 61.23 | $47.85 | 7728 |
| 2025-07-18 | 60.27 | $47.10 | 12218 |
| 2025-07-17 | 56.80 | $44.55 | 4510 |
| 2025-07-16 | 56.59 | $44.40 | 6365 |
| 2025-07-15 | 63.05 | $47.70 | 12916 |
| 2025-07-14 | 56.13 | $42.90 | 6970 |
| 2025-07-11 | 55.63 | $42.60 | 11995 |
| 2025-07-10 | 60.48 | $44.85 | 53706 |
| 2025-07-09 | 57.43 | $42.90 | 115400 |
| 2025-07-08 | 49.77 | $38.85 | 3256 |
| 2025-07-07 | 47.78 | $37.95 | 14957 |
| 2025-07-03 | 47.12 | $37.65 | 1503 |
| 2025-07-02 | 48.58 | $38.40 | 2036 |
| 2025-07-01 | 45.02 | $36.75 | 990 |
| 2025-06-30 | 44.35 | $36.45 | 1934 |
| 2025-06-27 | 44.35 | $36.45 | 2218 |
| 2025-06-26 | 46.12 | $37.50 | 4353 |
| 2025-06-25 | 44.93 | $36.90 | 11390 |
| 2025-06-24 | 44.05 | $36.45 | 2588 |
| 2025-06-23 | 43.48 | $36.15 | 3325 |
| 2025-06-20 | 40.89 | $34.80 | 3386 |
| 2025-06-18 | 42.97 | $36.30 | 3098 |
| 2025-06-17 | 45.84 | $38.25 | 6085 |
| 2025-06-16 | 42.76 | $36.60 | 3729 |
| 2025-06-13 | 43.62 | $37.20 | 5485 |
| 2025-06-12 | 45.34 | $38.40 | 3700 |
| 2025-06-11 | 48.77 | $40.65 | 3812 |
| 2025-06-10 | 48.77 | $40.65 | 4849 |
| 2025-06-09 | 48.77 | $40.65 | 5195 |
| 2025-06-06 | 48.32 | $40.35 | 4617 |
| 2025-06-05 | 48.52 | $40.50 | 5093 |
| 2025-06-04 | 51.80 | $42.90 | 9727 |
| 2025-06-03 | 51.61 | $42.75 | 9460 |
| 2025-06-02 | 49.07 | $40.80 | 5594 |
| 2025-05-30 | 47.88 | $39.90 | 6780 |
| 2025-05-29 | 47.29 | $39.45 | 19192 |
| 2025-05-28 | 45.34 | $37.95 | 70932 |
| 2025-05-27 | 49.71 | $41.70 | 169245 |
| 2025-05-23 | 49.89 | $41.85 | 9995 |
| 2025-05-22 | 52.85 | $44.25 | 6060 |
| 2025-05-21 | 50.77 | $42.45 | 13176 |
| 2025-05-20 | 58.06 | $47.85 | 7148 |
| 2025-05-19 | 55.89 | $45.90 | 10151 |
| 2025-05-16 | 58.31 | $47.55 | 37929 |
| 2025-05-15 | 53.03 | $43.05 | 26545 |
| 2025-05-14 | 54.11 | $43.80 | 434135 |
| 2025-05-13 | 41.32 | $35.40 | 287042 |
| 2025-05-12 | 41.32 | $35.40 | 6342 |
| 2025-05-09 | 41.70 | $35.70 | 3672 |
| 2025-05-08 | 41.19 | $35.40 | 3483 |
| 2025-05-07 | 41.54 | $35.70 | 1629 |
| 2025-05-06 | 40.83 | $35.25 | 2753 |
| 2025-05-05 | 41.30 | $35.70 | 5875 |
| 2025-05-02 | 40.21 | $34.95 | 7327 |
| 2025-05-01 | 40.21 | $34.95 | 2736 |
| 2025-04-30 | 40.76 | $35.55 | 2179 |
| 2025-04-29 | 40.89 | $35.70 | 1989 |
| 2025-04-28 | 40.53 | $35.40 | 1177 |
| 2025-04-25 | 41.01 | $36.00 | 3030 |
| 2025-04-24 | 39.82 | $34.95 | 2104 |
| 2025-04-23 | 38.81 | $34.05 | 2102 |
| 2025-04-22 | 39.02 | $34.35 | 5564 |
| 2025-04-21 | 39.02 | $34.35 | 4256 |
| 2025-04-17 | 39.49 | $35.10 | 4124 |
| 2025-04-16 | 38.20 | $33.75 | 6030 |
| 2025-04-15 | 39.54 | $36.00 | 3955 |
| 2025-04-14 | 40.98 | $38.40 | 10017 |
| 2025-04-11 | 39.27 | $36.45 | 7527 |
| 2025-04-10 | 38.35 | $35.40 | 3439 |
| 2025-04-09 | 39.82 | $38.10 | 13856 |
| 2025-04-08 | 39.82 | $38.10 | 11614 |
| 2025-04-07 | 41.74 | $41.70 | 7247 |
| 2025-04-04 | 42.72 | $43.50 | 6574 |
| 2025-04-03 | 44.54 | $46.80 | 3955 |
| 2025-04-02 | 46.51 | $50.25 | 12471 |
| 2025-04-01 | 46.11 | $49.65 | 8989 |
| 2025-03-31 | 45.16 | $48.15 | 23698 |
| 2025-03-28 | 45.06 | $48.00 | 19372 |
| 2025-03-27 | 45.06 | $48.00 | 31148 |
| 2025-03-26 | 44.38 | $46.80 | 32995 |
| 2025-03-25 | 44.30 | $46.65 | 37698 |
| 2025-03-24 | 46.51 | $51.75 | 125490 |
| 2025-03-21 | 47.37 | $53.70 | 5.0M |
| 2025-03-20 | 36.19 | $34.20 | 207196 |
| 2025-03-19 | 36.87 | $36.00 | 3218 |
| 2025-03-18 | 36.87 | $36.00 | 2348 |
| 2025-03-17 | 37.68 | $38.25 | 3508 |
| 2025-03-14 | 36.18 | $35.70 | 2298 |
| 2025-03-13 | 36.47 | $36.60 | 3684 |
| 2025-03-12 | 36.95 | $38.10 | 9999 |
| 2025-03-11 | 35.42 | $35.25 | 4487 |
| 2025-03-10 | 34.07 | $32.70 | 6651 |
| 2025-03-07 | 35.10 | $36.45 | 4133 |
| 2025-03-06 | 35.63 | $38.40 | 4157 |
| 2025-03-05 | 35.75 | $38.85 | 6397 |
| 2025-03-04 | 35.79 | $39.00 | 18861 |
| 2025-03-03 | 36.71 | $42.75 | 11224 |
| 2025-02-28 | 37.93 | $47.70 | 2973 |
| 2025-02-27 | 38.30 | $49.20 | 6169 |
| 2025-02-26 | 39.05 | $52.35 | 11341 |
| 2025-02-25 | 37.78 | $48.90 | 22597 |
| 2025-02-24 | 38.17 | $50.70 | 11945 |
| 2025-02-21 | 38.72 | $53.25 | 13209 |
| 2025-02-20 | 38.88 | $54.00 | 32346 |
| 2025-02-19 | 39.79 | $58.50 | 133265 |
| 2025-02-18 | 45.46 | $83.70 | 75387 |
| 2025-02-14 | 43.50 | $77.25 | 6934 |
| 2025-02-13 | 43.78 | $78.45 | 10795 |
| 2025-02-12 | 43.26 | $76.65 | 14500 |
| 2025-02-11 | 42.97 | $75.60 | 12335 |
| 2025-02-10 | 44.45 | $82.80 | 12857 |
| 2025-02-07 | 46.08 | $90.60 | 12768 |
| 2025-02-06 | 47.55 | $97.50 | 10084 |
| 2025-02-05 | 47.17 | $95.85 | 9713 |
| 2025-02-04 | 47.17 | $95.85 | 21009 |
| 2025-02-03 | 47.37 | $96.90 | 53984 |
| 2025-01-31 | 45.57 | $88.20 | 38753 |
| 2025-01-30 | 43.90 | $80.25 | 24023 |
| 2025-01-29 | 44.81 | $85.80 | 92465 |
| 2025-01-28 | 44.00 | $81.75 | 58028 |
| 2025-01-27 | 47.41 | $102.75 | 123414 |
| 2025-01-24 | 52.49 | $130.35 | 4.7M |
| 2025-01-23 | 34.39 | $55.50 | 339441 |
| 2025-01-22 | 31.15 | $45.75 | 8625 |
| 2025-01-21 | 30.70 | $44.40 | 5712 |
| 2025-01-17 | 30.55 | $43.95 | 18643 |
| 2025-01-16 | 30.94 | $46.80 | 6420 |
| 2025-01-15 | 31.85 | $53.55 | 12687 |
| 2025-01-14 | 29.98 | $47.10 | 25909 |
| 2025-01-13 | 29.26 | $44.55 | 12621 |
| 2025-01-10 | 30.77 | $57.30 | 15328 |
| 2025-01-08 | 38.38 | $108.60 | 4985 |
| 2025-01-07 | 39.97 | $117.30 | 1260 |
| 2025-01-06 | 43.04 | $133.05 | 4871 |
| 2025-01-03 | 39.15 | $119.25 | 12909 |
| 2025-01-02 | 47.45 | $156.45 | 1947 |
| 2024-12-31 | 48.72 | $161.25 | 2063 |
| 2024-12-30 | 51.24 | $170.59 | 2993 |
| 2024-12-27 | 49.22 | $163.05 | 1444 |
| 2024-12-26 | 49.05 | $162.38 | 4182 |
| 2024-12-24 | 44.59 | $146.21 | 1782 |
| 2024-12-23 | 39.60 | $130.16 | 1088 |
| 2024-12-20 | 39.67 | $130.50 | 1984 |
| 2024-12-19 | 30.71 | $104.96 | 1276 |
| 2024-12-18 | 32.76 | $116.29 | 596 |
| 2024-12-17 | 33.12 | $118.24 | 712 |
| 2024-12-16 | 34.57 | $126.00 | 1272 |
| 2024-12-13 | 35.24 | $129.60 | 1947 |
| 2024-12-12 | 35.21 | $129.49 | 636 |
| 2024-12-11 | 35.80 | $132.86 | 575 |
| 2024-12-10 | 36.09 | $134.59 | 1199 |
| 2024-12-09 | 37.24 | $141.38 | 963 |
| 2024-12-06 | 36.87 | $140.06 | 854 |
| 2024-12-05 | 35.86 | $136.35 | 3015 |
| 2024-12-04 | 34.06 | $129.71 | 1956 |
| 2024-12-03 | 34.97 | $136.20 | 1352 |
| 2024-12-02 | 35.11 | $137.21 | 10789 |
| 2024-11-29 | 35.82 | $142.50 | 9685 |
| 2024-11-27 | 36.56 | $148.13 | 584 |
| 2024-11-26 | 35.37 | $142.88 | 1429 |
| 2024-11-25 | 37.51 | $159.64 | 1226 |
| 2024-11-22 | 37.71 | $161.21 | 1504 |
| 2024-11-21 | 41.87 | $191.59 | 2535 |
| 2024-11-20 | 37.58 | $171.68 | 1601 |
| 2024-11-19 | 33.35 | $153.60 | 1279 |
| 2024-11-18 | 30.77 | $143.18 | 963 |
| 2024-11-15 | 27.04 | $128.63 | 2814 |
| 2024-11-14 | 29.24 | $150.00 | 2193 |
| 2024-11-13 | 35.10 | $196.16 | 2009 |
| 2024-11-12 | 49.42 | $266.32 | 418 |
| 2024-11-11 | 50.85 | $271.39 | 218 |
| 2024-11-08 | 52.36 | $276.75 | 241 |
| 2024-11-07 | 48.88 | $263.85 | 853 |
| 2024-11-06 | 52.78 | $277.57 | 365 |
| 2024-11-05 | 49.10 | $264.49 | 254 |
| 2024-11-04 | 47.66 | $259.61 | 405 |
| 2024-11-01 | 49.37 | $265.88 | 277 |
| 2024-10-31 | 49.75 | $267.30 | 147 |
| 2024-10-30 | 51.48 | $273.75 | 151 |
| 2024-10-29 | 55.70 | $288.56 | 270 |
| 2024-10-28 | 54.32 | $282.79 | 227 |
| 2024-10-25 | 54.95 | $285.04 | 412 |
| 2024-10-24 | 51.33 | $270.00 | 145 |
| 2024-10-23 | 50.77 | $267.79 | 444 |
| 2024-10-22 | 53.54 | $278.36 | 372 |
| 2024-10-21 | 50.04 | $264.04 | 256 |
| 2024-10-18 | 50.12 | $264.38 | 473 |
| 2024-10-17 | 50.12 | $264.38 | 359 |
| 2024-10-16 | 56.13 | $288.07 | 348 |
| 2024-10-15 | 49.38 | $260.32 | 135 |
| 2024-10-14 | 48.03 | $255.38 | 188 |
| 2024-10-11 | 48.89 | $258.82 | 227 |
| 2024-10-10 | 50.28 | $264.38 | 568 |
| 2024-10-09 | 49.39 | $260.74 | 249 |
| 2024-10-08 | 50.57 | $265.73 | 274 |
| 2024-10-07 | 50.26 | $264.38 | 263 |
| 2024-10-04 | 50.26 | $264.38 | 781 |
| 2024-10-03 | 49.32 | $259.91 | 439 |
| 2024-10-02 | 49.09 | $258.75 | 1522 |
| 2024-10-01 | 40.04 | $219.38 | 168 |
| 2024-09-30 | 41.92 | $229.88 | 153 |
| 2024-09-27 | 42.79 | $234.60 | 101 |
| 2024-09-26 | 43.95 | $241.01 | 101 |
| 2024-09-25 | 44.40 | $243.52 | 306 |
| 2024-09-24 | 44.44 | $243.75 | 266 |
| 2024-09-23 | 42.49 | $234.52 | 302 |
| 2024-09-20 | 42.33 | $233.77 | 714 |
| 2024-09-19 | 42.69 | $236.25 | 328 |
| 2024-09-18 | 43.27 | $240.26 | 261 |
| 2024-09-17 | 39.62 | $221.29 | 429 |
| 2024-09-16 | 38.00 | $213.19 | 380 |
| 2024-09-13 | 40.21 | $230.66 | 300 |
| 2024-09-12 | 40.93 | $236.25 | 187 |
| 2024-09-11 | 40.25 | $232.50 | 363 |
| 2024-09-10 | 41.67 | $244.13 | 313 |
| 2024-09-09 | 42.96 | $254.55 | 850 |
| 2024-09-06 | 37.40 | $223.13 | 6487 |
| 2024-09-05 | 38.91 | $236.25 | 883 |
| 2024-09-04 | 38.44 | $233.63 | 215 |
| 2024-09-03 | 40.68 | $253.43 | 184 |
| 2024-08-30 | 39.63 | $247.20 | 323 |
| 2024-08-29 | 40.28 | $253.13 | 309 |
| 2024-08-28 | 37.51 | $236.21 | 1943 |
| 2024-08-27 | 35.47 | $224.06 | 305 |
| 2024-08-26 | 38.53 | $255.15 | 228 |
| 2024-08-23 | 38.61 | $255.94 | 211 |
| 2024-08-22 | 36.05 | $240.00 | 178 |
| 2024-08-21 | 37.17 | $252.15 | 354 |
| 2024-08-20 | 38.03 | $261.45 | 343 |
| 2024-08-19 | 36.15 | $248.96 | 115 |
| 2024-08-16 | 35.93 | $247.50 | 317 |
| 2024-08-15 | 36.37 | $252.94 | 576 |
| 2024-08-14 | 36.93 | $260.17 | 546 |
| 2024-08-13 | 39.49 | $291.86 | 129 |
| 2024-08-12 | 40.01 | $298.13 | 269 |
| 2024-08-09 | 38.86 | $288.67 | 195 |
| 2024-08-08 | 39.17 | $292.84 | 572 |
| 2024-08-07 | 37.64 | $279.56 | 243 |
| 2024-08-06 | 36.50 | $269.63 | 574 |
| 2024-08-05 | 38.02 | $292.50 | 316 |
| 2024-08-02 | 39.63 | $316.09 | 279 |
| 2024-08-01 | 40.84 | $333.38 | 279 |
| 2024-07-31 | 39.74 | $322.46 | 99 |
| 2024-07-30 | 38.75 | $312.52 | 357 |
| 2024-07-29 | 39.56 | $325.65 | 302 |
| 2024-07-26 | 39.26 | $322.35 | 406 |
| 2024-07-25 | 39.41 | $324.94 | 395 |
| 2024-07-24 | 39.42 | $325.13 | 459 |
| 2024-07-23 | 39.45 | $325.80 | 514 |
| 2024-07-22 | 39.37 | $324.75 | 437 |
| 2024-07-19 | 39.07 | $320.63 | 537 |
| 2024-07-18 | 39.49 | $329.92 | 825 |
| 2024-07-17 | 40.42 | $351.11 | 819 |
| 2024-07-16 | 41.47 | $375.00 | 1396 |
| 2024-07-15 | 41.47 | $375.00 | 486 |
| 2024-07-12 | 42.41 | $397.50 | 413 |
| 2024-07-11 | 41.99 | $390.00 | 679 |
| 2024-07-10 | 41.79 | $386.25 | 436 |
| 2024-07-09 | 42.07 | $393.75 | 554 |
| 2024-07-08 | 43.01 | $420.00 | 746 |
| 2024-07-05 | 43.53 | $435.00 | 661 |
| 2024-07-03 | 44.84 | $472.50 | 1478 |
| 2024-07-02 | 44.84 | $472.50 | 2522 |
| 2024-07-01 | 42.67 | $420.00 | 5071 |
| 2024-06-28 | 40.73 | $374.10 | 7828 |
| 2024-06-27 | 44.24 | $487.50 | 1390 |
| 2024-06-26 | 47.58 | $585.00 | 1617 |
| 2024-06-25 | 52.04 | $701.25 | 2391 |
| 2024-06-24 | 52.50 | $712.50 | 2392 |
| 2024-06-21 | 58.63 | $855.00 | 8627 |
| 2024-06-20 | 64.67 | $975.00 | 169303 |
| 2024-06-18 | 33.18 | $397.50 | 210 |
| 2024-06-17 | 34.32 | $420.00 | 107 |
| 2024-06-14 | 36.48 | $461.25 | 126 |
| 2024-06-13 | 39.97 | $521.25 | 159 |
| 2024-06-12 | 39.97 | $521.25 | 179 |
| 2024-06-11 | 34.69 | $465.00 | 256 |
| 2024-06-10 | 32.81 | $446.25 | 175 |
| 2024-06-07 | 34.12 | $472.50 | 137 |
| 2024-06-06 | 37.11 | $528.75 | 192 |
| 2024-06-05 | 37.74 | $540.00 | 168 |
| 2024-06-04 | 39.22 | $566.25 | 100 |
| 2024-06-03 | 36.52 | $536.25 | 183 |
| 2024-05-31 | 38.13 | $566.25 | 59 |
| 2024-05-30 | 38.13 | $566.25 | 338 |
| 2024-05-29 | 39.91 | $600.00 | 47 |
| 2024-05-28 | 39.61 | $596.25 | 136 |
| 2024-05-24 | 40.37 | $611.25 | 139 |
| 2024-05-23 | 37.82 | $577.50 | 310 |
| 2024-05-22 | 39.42 | $611.25 | 243 |
| 2024-05-21 | 40.51 | $633.75 | 154 |
| 2024-05-20 | 40.51 | $633.75 | 274 |
| 2024-05-17 | 41.90 | $663.75 | 236 |
| 2024-05-16 | 43.49 | $697.50 | 108 |
| 2024-05-15 | 44.57 | $720.00 | 341 |
| 2024-05-14 | 48.15 | $791.25 | 465 |
| 2024-05-13 | 44.35 | $727.50 | 109 |
| 2024-05-10 | 44.71 | $735.00 | 194 |
| 2024-05-09 | 47.91 | $798.75 | 70 |
| 2024-05-08 | 47.70 | $795.00 | 225 |
| 2024-05-07 | 46.48 | $772.50 | 66 |
| 2024-05-06 | 48.08 | $806.25 | 52 |
| 2024-05-03 | 50.85 | $862.50 | 104 |
| 2024-05-02 | 48.99 | $825.00 | 99 |
| 2024-05-01 | 51.78 | $881.25 | 561 |
| 2024-04-30 | 45.02 | $753.75 | 85 |
| 2024-04-29 | 45.02 | $753.75 | 235 |
| 2024-04-26 | 43.12 | $720.00 | 116 |
| 2024-04-25 | 41.62 | $693.75 | 88 |
| 2024-04-24 | 41.20 | $686.25 | 86 |
| 2024-04-23 | 40.59 | $675.00 | 127 |
| 2024-04-22 | 42.11 | $716.25 | 196 |
| 2024-04-19 | 43.23 | $746.25 | 284 |
| 2024-04-18 | 43.92 | $765.00 | 331 |
| 2024-04-17 | 45.73 | $813.75 | 242 |
| 2024-04-16 | 48.50 | $885.00 | 189 |
| 2024-04-15 | 48.94 | $896.25 | 550 |
| 2024-04-12 | 48.19 | $877.50 | 192 |
| 2024-04-11 | 48.60 | $888.75 | 332 |
| 2024-04-10 | 46.59 | $836.25 | 299 |
| 2024-04-09 | 47.47 | $862.50 | 407 |
| 2024-04-08 | 47.84 | $873.75 | 1377 |
| 2024-04-05 | 49.04 | $911.25 | 3624 |
| 2024-04-04 | 58.06 | $1155.00 | 157964 |
| 2024-04-03 | 34.19 | $648.75 | 42 |
| 2024-04-02 | 37.01 | $720.00 | 45 |
| 2024-04-01 | 30.73 | $637.50 | 51 |
| 2024-03-28 | 31.41 | $656.25 | 29 |
| 2024-03-27 | 31.54 | $660.00 | 54 |
| 2024-03-26 | 32.98 | $701.25 | 51 |
| 2024-03-25 | 27.53 | $630.00 | 130 |
| 2024-03-22 | 29.58 | $693.75 | 101 |
| 2024-03-21 | 31.68 | $753.75 | 213 |
| 2024-03-20 | 32.93 | $787.50 | 68 |
| 2024-03-19 | 34.52 | $828.75 | 183 |
| 2024-03-18 | 41.80 | $986.25 | 82 |
| 2024-03-15 | 42.41 | $997.50 | 89 |
| 2024-03-14 | 43.82 | $1023.75 | 96 |
| 2024-03-13 | 45.47 | $1053.75 | 78 |
| 2024-03-12 | 41.28 | $993.75 | 36 |
| 2024-03-11 | 40.19 | $978.75 | 76 |
| 2024-03-08 | 42.24 | $1020.00 | 41 |
| 2024-03-07 | 41.73 | $1012.50 | 88 |
| 2024-03-06 | 43.76 | $1053.75 | 46 |
| 2024-03-05 | 43.52 | $1050.00 | 137 |
| 2024-03-04 | 46.91 | $1117.50 | 170 |
| 2024-03-01 | 52.75 | $1218.75 | 60 |
| 2024-02-29 | 51.91 | $1203.75 | 124 |
| 2024-02-28 | 48.87 | $1151.25 | 308 |
| 2024-02-27 | 46.59 | $1113.75 | 59 |
| 2024-02-26 | 42.69 | $1053.75 | 29 |
| 2024-02-23 | 43.44 | $1068.75 | 93 |
| 2024-02-22 | 40.97 | $1031.25 | 105 |
| 2024-02-21 | 45.72 | $1125.00 | 329 |
| 2024-02-20 | 46.12 | $1132.50 | 68 |
| 2024-02-16 | 40.88 | $1053.75 | 72 |
| 2024-02-15 | 42.18 | $1080.00 | 56 |
| 2024-02-14 | 43.11 | $1098.75 | 233 |
| 2024-02-13 | 46.21 | $1158.75 | 47 |
| 2024-02-12 | 45.27 | $1143.75 | 171 |
| 2024-02-09 | 37.85 | $1035.00 | 162 |
| 2024-02-08 | 41.54 | $1110.00 | 10 |
| 2024-02-07 | 42.13 | $1121.25 | 30 |
| 2024-02-06 | 43.29 | $1143.75 | 46 |
| 2024-02-05 | 37.87 | $1068.75 | 152 |
| 2024-02-02 | 39.48 | $1102.50 | 40 |
| 2024-02-01 | 39.84 | $1110.00 | 101 |
| 2024-01-31 | 40.36 | $1121.25 | 38 |
| 2024-01-30 | 41.22 | $1140.00 | 67 |
| 2024-01-29 | 42.76 | $1173.75 | 40 |
| 2024-01-26 | 44.53 | $1211.25 | 113 |
| 2024-01-25 | 40.57 | $1147.50 | 39 |
| 2024-01-24 | 42.43 | $1188.75 | 87 |
| 2024-01-23 | 40.30 | $1155.00 | 49 |
| 2024-01-22 | 38.12 | $1121.25 | 48 |
| 2024-01-19 | 39.65 | $1158.75 | 40 |
| 2024-01-18 | 40.89 | $1188.75 | 39 |
| 2024-01-17 | 44.01 | $1260.00 | 47 |
| 2024-01-16 | 46.30 | $1308.75 | 37 |
| 2024-01-12 | 50.32 | $1387.50 | 42 |
| 2024-01-11 | 42.92 | $1263.75 | 18 |
| 2024-01-10 | 43.67 | $1278.75 | 18 |
| 2024-01-09 | 43.67 | $1278.75 | 15 |
| 2024-01-08 | 45.45 | $1316.25 | 28 |
| 2024-01-05 | 43.70 | $1286.25 | 149 |
| 2024-01-04 | 42.61 | $1267.50 | 78 |
| 2024-01-03 | 41.74 | $1252.50 | 87 |
| 2024-01-02 | 44.78 | $1323.75 | 79 |
| 2023-12-29 | 48.47 | $1402.50 | 71 |
| 2023-12-28 | 51.56 | $1462.50 | 88 |
| 2023-12-27 | 48.65 | $1406.25 | 188 |
| 2023-12-26 | 43.02 | $1308.75 | 71 |
| 2023-12-22 | 44.08 | $1331.25 | 135 |
| 2023-12-21 | 44.08 | $1331.25 | 72 |
| 2023-12-20 | 39.84 | $1260.00 | 93 |
| 2023-12-19 | 40.93 | $1286.25 | 101 |
| 2023-12-18 | 41.23 | $1293.75 | 85 |
| 2023-12-15 | 42.59 | $1327.50 | 109 |
| 2023-12-14 | 40.52 | $1290.00 | 73 |
| 2023-12-13 | 41.37 | $1312.50 | 83 |
| 2023-12-12 | 38.52 | $1260.00 | 49 |
| 2023-12-11 | 39.57 | $1290.00 | 47 |
| 2023-12-08 | 37.14 | $1245.00 | 34 |
| 2023-12-07 | 36.94 | $1241.25 | 52 |
| 2023-12-06 | 35.17 | $1207.50 | 89 |
| 2023-12-05 | 36.92 | $1267.50 | 64 |
| 2023-12-04 | 38.51 | $1320.00 | 113 |
| 2023-12-01 | 42.90 | $1451.25 | 58 |
| 2023-11-30 | 40.31 | $1398.75 | 75 |
| 2023-11-29 | 41.20 | $1425.00 | 22 |
| 2023-11-28 | 42.87 | $1473.75 | 23 |
| 2023-11-27 | 44.44 | $1518.75 | 80 |
| 2023-11-24 | 41.55 | $1455.00 | 42 |
| 2023-11-22 | 37.56 | $1372.50 | 101 |
| 2023-11-21 | 37.56 | $1372.50 | 69 |
| 2023-11-20 | 38.42 | $1402.50 | 219 |
| 2023-11-17 | 44.76 | $1597.50 | 21 |
| 2023-11-16 | 44.59 | $1593.75 | 29 |
| 2023-11-15 | 45.64 | $1623.75 | 42 |
| 2023-11-14 | 47.08 | $1665.00 | 57 |
| 2023-11-13 | 43.86 | $1586.25 | 80 |
| 2023-11-10 | 42.75 | $1560.00 | 116 |
| 2023-11-09 | 44.17 | $1605.00 | 23 |
| 2023-11-08 | 45.48 | $1646.25 | 81 |
| 2023-11-07 | 44.04 | $1608.75 | 52 |
| 2023-11-06 | 42.76 | $1575.00 | 73 |
| 2023-11-03 | 46.36 | $1695.00 | 15 |
| 2023-11-02 | 45.68 | $1676.25 | 34 |
| 2023-11-01 | 43.50 | $1616.25 | 46 |
| 2023-10-31 | 41.99 | $1575.00 | 46 |
| 2023-10-30 | 45.93 | $1713.75 | 16 |
| 2023-10-27 | 41.71 | $1601.25 | 23 |
| 2023-10-26 | 43.21 | $1653.75 | 101 |
| 2023-10-25 | 45.18 | $1721.25 | 19 |
| 2023-10-24 | 43.97 | $1687.50 | 20 |
| 2023-10-23 | 41.50 | $1620.00 | 63 |
| 2023-10-20 | 41.22 | $1612.50 | 264 |
| 2023-10-19 | 42.35 | $1657.50 | 66 |
| 2023-10-18 | 44.17 | $1728.75 | 31 |
| 2023-10-17 | 45.54 | $1781.25 | 103 |
| 2023-10-16 | 46.22 | $1807.50 | 117 |
| 2023-10-13 | 45.11 | $1770.00 | 145 |
| 2023-10-12 | 41.54 | $1653.75 | 123 |
| 2023-10-11 | 42.82 | $1710.00 | 49 |
| 2023-10-10 | 43.67 | $1747.50 | 36 |
| 2023-10-09 | 42.70 | $1713.75 | 44 |
| 2023-10-06 | 44.15 | $1781.25 | 99 |
| 2023-10-05 | 43.95 | $1773.75 | 103 |
| 2023-10-04 | 43.37 | $1751.25 | 64 |
| 2023-10-03 | 41.64 | $1683.75 | 177 |
| 2023-10-02 | 42.95 | $1755.00 | 185 |
| 2023-09-29 | 39.33 | $1612.50 | 142 |
| 2023-09-28 | 38.55 | $1582.50 | 216 |
| 2023-09-27 | 35.39 | $1462.50 | 195 |
| 2023-09-26 | 36.97 | $1567.50 | 841 |
| 2023-09-25 | 43.34 | $1931.25 | 357 |
| 2023-09-22 | 41.36 | $1856.25 | 1131 |
| 2023-09-21 | 45.02 | $2040.00 | 1533 |
| 2023-09-20 | 44.73 | $2028.75 | 278 |
| 2023-09-19 | 47.87 | $2178.75 | 598 |
| 2023-09-18 | 51.28 | $2328.75 | 385 |
| 2023-09-15 | 47.17 | $2156.25 | 5243 |
| 2023-09-14 | 44.35 | $2047.50 | 269 |
| 2023-09-13 | 43.26 | $2006.25 | 503 |
| 2023-09-12 | 39.47 | $1867.50 | 250 |
| 2023-09-11 | 38.09 | $1818.75 | 139 |
| 2023-09-08 | 37.67 | $1803.75 | 244 |
| 2023-09-07 | 37.37 | $1792.50 | 296 |
| 2023-09-06 | 37.55 | $1803.75 | 274 |
| 2023-09-05 | 37.18 | $1788.75 | 628 |
| 2023-09-01 | 33.29 | $1631.25 | 476 |
| 2023-08-31 | 29.65 | $1492.50 | 294 |
| 2023-08-30 | 28.24 | $1440.00 | 196 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.51
2026-07-10
Close Price
$4.72
Vol: 2280
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -80.51 | $4.72 | 2280 |
| 2026-07-02 | -73.87 | $5.50 | 8730 |
| 2026-07-01 | -80.33 | $4.80 | 4440 |
| 2026-06-30 | -87.72 | $4.00 | 17694 |
| 2026-06-29 | -89.38 | $3.82 | 37260 |
| 2026-06-26 | -97.51 | $2.94 | 81021 |
| 2026-06-25 | -94.64 | $5.55 | 17694 |
| 2026-06-24 | -90.36 | $5.91 | 17694 |
| 2026-06-23 | -88.81 | $6.04 | 17694 |
| 2026-06-22 | -100.00 | $5.10 | 17694 |
| 2026-06-18 | -72.95 | $8.70 | 1180 |
| 2026-06-17 | -73.55 | $8.70 | 1719 |
| 2026-06-16 | -71.32 | $8.85 | 4784 |
| 2026-06-15 | -76.53 | $8.64 | 2618 |
| 2026-06-12 | -90.32 | $9.90 | 1691 |
| 2026-06-11 | -82.15 | $10.66 | 987 |
| 2026-06-10 | -69.35 | $11.85 | 2004 |
| 2026-06-09 | -62.90 | $12.45 | 2462 |
| 2026-06-08 | -77.42 | $11.10 | 1820 |
| 2026-06-05 | -56.34 | $13.06 | 1758 |
| 2026-06-04 | -54.95 | $13.19 | 2376 |
| 2026-06-03 | -58.92 | $12.82 | 3145 |
| 2026-06-02 | -79.14 | $10.94 | 1263 |
| 2026-06-01 | -88.71 | $10.05 | 2084 |
| 2026-05-29 | -85.00 | $10.65 | 2127 |
| 2026-05-28 | -89.22 | $10.27 | 14659 |
| 2026-05-27 | -70.00 | $12.00 | 515 |
| 2026-05-26 | -70.00 | $12.00 | 1605 |
| 2026-05-22 | -65.11 | $12.44 | 545 |
| 2026-05-21 | -71.67 | $11.85 | 958 |
| 2026-05-20 | -61.56 | $12.76 | 1004 |
| 2026-05-19 | -51.67 | $13.65 | 425 |
| 2026-05-18 | -51.67 | $13.65 | 511 |
| 2026-05-15 | -61.56 | $12.76 | 2881 |
| 2026-05-14 | -31.25 | $14.25 | 29812 |
| 2026-05-13 | -68.00 | $10.50 | 866 |
| 2026-05-12 | -40.00 | $12.00 | 399 |
| 2026-05-11 | -72.93 | $10.64 | 1122 |
| 2026-05-08 | -51.52 | $11.70 | 1442 |
| 2026-05-07 | -83.33 | $10.20 | 1082 |
| 2026-05-06 | -83.33 | $10.20 | 1204 |
| 2026-05-05 | -81.30 | $10.31 | 2384 |
| 2026-05-04 | -53.15 | $11.83 | 402 |
| 2026-05-01 | -77.78 | $10.50 | 588 |
| 2026-04-30 | -85.00 | $10.11 | 929 |
| 2026-04-29 | -66.67 | $11.10 | 430 |
| 2026-04-28 | -66.67 | $11.10 | 2442 |
| 2026-04-27 | -48.04 | $12.00 | 1005 |
| 2026-04-24 | -61.39 | $11.25 | 1239 |
| 2026-04-23 | -56.05 | $11.55 | 2173 |
| 2026-04-22 | -39.65 | $12.00 | 2386 |
| 2026-04-21 | -31.25 | $12.15 | 2368 |
| 2026-04-20 | -45.96 | $10.95 | 689 |
| 2026-04-17 | -33.09 | $12.00 | 1389 |
| 2026-04-16 | -38.60 | $11.55 | 2504 |
| 2026-04-15 | -33.09 | $12.00 | 1158 |
| 2026-04-14 | -22.95 | $12.60 | 4537 |
| 2026-04-13 | -12.24 | $13.48 | 1021 |
| 2026-04-10 | -22.47 | $12.46 | 8386 |
| 2026-04-09 | -21.74 | $12.00 | 1153 |
| 2026-04-08 | -27.02 | $11.44 | 2815 |
| 2026-04-07 | -20.83 | $12.00 | 904 |
| 2026-04-06 | -9.72 | $13.20 | 4059 |
| 2026-04-02 | -9.72 | $13.20 | 8268 |
| 2026-04-01 | -30.43 | $10.65 | 4639 |
| 2026-03-31 | -35.56 | $10.12 | 2734 |
| 2026-03-30 | -33.33 | $10.35 | 4250 |
| 2026-03-27 | -35.92 | $11.62 | 8102 |
| 2026-03-26 | -41.76 | $12.36 | 10656 |
| 2026-03-25 | -52.73 | $11.25 | 9964 |
| 2026-03-24 | -77.60 | $7.65 | 6888 |
| 2026-03-23 | -65.60 | $9.90 | 1865 |
| 2026-03-20 | -72.36 | $11.08 | 2657 |
| 2026-03-19 | -69.02 | $12.00 | 1815 |
| 2026-03-18 | -71.88 | $11.21 | 9186 |
| 2026-03-17 | -79.89 | $9.00 | 14669 |
| 2026-03-16 | -91.85 | $5.70 | 5329 |
| 2026-03-13 | -92.39 | $5.55 | 3352 |
| 2026-03-12 | -92.93 | $5.40 | 7150 |
| 2026-03-11 | -98.37 | $3.90 | 20015 |
| 2026-03-10 | -96.20 | $4.50 | 40000 |
| 2026-03-09 | -96.53 | $5.77 | 26148 |
| 2026-03-06 | -98.68 | $10.07 | 47 |
| 2026-03-05 | -95.86 | $10.67 | 26759 |
| 2026-03-04 | -92.52 | $11.38 | 33482 |
| 2026-03-03 | -97.79 | $10.26 | 72535 |
| 2026-03-02 | -97.11 | $10.52 | 223623 |
| 2026-02-27 | -80.36 | $17.55 | 69233 |
| 2026-02-26 | -73.21 | $18.75 | 76861 |
| 2026-02-25 | -75.00 | $18.45 | 175053 |
| 2026-02-24 | -63.39 | $20.40 | 867747 |
| 2026-02-23 | -28.57 | $26.25 | 8.9M |
| 2026-02-20 | -77.42 | $16.35 | 2755 |
| 2026-02-19 | -75.36 | $16.80 | 1790 |
| 2026-02-18 | -72.46 | $17.10 | 1483 |
| 2026-02-17 | -85.39 | $16.20 | 3226 |
| 2026-02-13 | -82.65 | $16.80 | 2286 |
| 2026-02-12 | -88.78 | $15.90 | 3381 |
| 2026-02-11 | -84.69 | $16.50 | 3416 |
| 2026-02-10 | -82.65 | $16.80 | 3775 |
| 2026-02-09 | -86.73 | $16.20 | 3062 |
| 2026-02-06 | -84.69 | $16.50 | 5213 |
| 2026-02-05 | -87.76 | $16.05 | 7797 |
| 2026-02-04 | -76.53 | $17.70 | 19837 |
| 2026-02-03 | -76.32 | $20.25 | 5903 |
| 2026-02-02 | -90.79 | $18.60 | 11866 |
| 2026-01-30 | -79.45 | $20.25 | 2989 |
| 2026-01-29 | -64.23 | $21.75 | 3811 |
| 2026-01-28 | -60.21 | $22.20 | 1956 |
| 2026-01-27 | -54.86 | $22.80 | 6153 |
| 2026-01-26 | -70.92 | $21.00 | 11005 |
| 2026-01-23 | -78.95 | $20.10 | 8750 |
| 2026-01-22 | -70.92 | $21.00 | 8564 |
| 2026-01-21 | -52.19 | $23.10 | 15121 |
| 2026-01-20 | -44.16 | $24.00 | 9498 |
| 2026-01-16 | -10.70 | $27.75 | 2503 |
| 2026-01-15 | -4.67 | $28.35 | 5848 |
| 2026-01-14 | -21.36 | $26.32 | 2905 |
| 2026-01-13 | -26.12 | $25.80 | 3056 |
| 2026-01-12 | -9.62 | $27.60 | 13038 |
| 2026-01-09 | -31.62 | $25.20 | 2638 |
| 2026-01-08 | -28.87 | $25.50 | 1880 |
| 2026-01-07 | -31.62 | $25.20 | 8269 |
| 2026-01-06 | -8.25 | $27.75 | 21486 |
| 2026-01-05 | -10.58 | $25.35 | 10879 |
| 2026-01-02 | -52.88 | $21.75 | 6195 |
| 2025-12-31 | -91.66 | $18.45 | 4909 |
| 2025-12-30 | -94.23 | $18.90 | 3341 |
| 2025-12-29 | -91.84 | $19.50 | 3018 |
| 2025-12-26 | -89.13 | $20.10 | 3542 |
| 2025-12-24 | -80.00 | $20.85 | 1876 |
| 2025-12-23 | -53.25 | $20.70 | 2545 |
| 2025-12-22 | -50.65 | $21.00 | 4843 |
| 2025-12-19 | -41.56 | $22.05 | 6682 |
| 2025-12-18 | -37.66 | $22.50 | 7623 |
| 2025-12-17 | -37.66 | $22.50 | 820 |
| 2025-12-16 | -32.47 | $23.10 | 1326 |
| 2025-12-15 | -35.06 | $22.80 | 3377 |
| 2025-12-12 | -15.58 | $25.05 | 1878 |
| 2025-12-11 | -16.88 | $24.90 | 6651 |
| 2025-12-10 | -18.18 | $24.75 | 2123 |
| 2025-12-09 | -14.46 | $25.95 | 3464 |
| 2025-12-08 | -20.48 | $25.20 | 2050 |
| 2025-12-05 | -18.07 | $25.50 | 3581 |
| 2025-12-04 | -16.87 | $25.65 | 5488 |
| 2025-12-03 | -31.33 | $23.85 | 3623 |
| 2025-12-02 | -49.40 | $21.60 | 3735 |
| 2025-12-01 | -46.99 | $21.90 | 6527 |
| 2025-11-28 | -37.35 | $23.10 | 5960 |
| 2025-11-26 | -28.92 | $24.15 | 37331 |
| 2025-11-25 | -52.27 | $21.60 | 31188 |
| 2025-11-24 | -95.45 | $16.95 | 13739 |
| 2025-11-21 | -98.72 | $18.90 | 3981 |
| 2025-11-20 | -98.72 | $18.90 | 10055 |
| 2025-11-19 | -86.49 | $20.85 | 2552 |
| 2025-11-18 | -82.43 | $21.30 | 3424 |
| 2025-11-17 | -85.14 | $21.00 | 5914 |
| 2025-11-14 | -67.90 | $23.25 | 15327 |
| 2025-11-13 | -95.06 | $19.95 | 12974 |
| 2025-11-12 | -80.00 | $22.50 | 18216 |
| 2025-11-11 | -81.33 | $22.35 | 486077 |
| 2025-11-10 | -62.80 | $26.10 | 2790 |
| 2025-11-07 | -94.93 | $23.25 | 3293 |
| 2025-11-06 | -91.98 | $24.75 | 2268 |
| 2025-11-05 | -84.36 | $25.42 | 4101 |
| 2025-11-04 | -90.74 | $25.50 | 3662 |
| 2025-11-03 | -94.21 | $27.15 | 555 |
| 2025-10-31 | -84.30 | $27.75 | 1725 |
| 2025-10-30 | -89.26 | $27.45 | 1853 |
| 2025-10-29 | -91.89 | $27.75 | 1939 |
| 2025-10-28 | -94.12 | $28.05 | 2425 |
| 2025-10-27 | -88.24 | $28.35 | 3580 |
| 2025-10-24 | -80.18 | $29.25 | 1199 |
| 2025-10-23 | -83.52 | $29.10 | 1638 |
| 2025-10-22 | -86.86 | $28.95 | 5684 |
| 2025-10-21 | -78.21 | $29.85 | 1657 |
| 2025-10-20 | -75.68 | $30.30 | 2200 |
| 2025-10-17 | -85.23 | $29.77 | 4474 |
| 2025-10-16 | -72.97 | $30.45 | 3258 |
| 2025-10-15 | -67.57 | $30.75 | 2627 |
| 2025-10-14 | -59.46 | $31.20 | 4338 |
| 2025-10-13 | -78.38 | $30.15 | 3693 |
| 2025-10-10 | -81.08 | $30.00 | 9187 |
| 2025-10-09 | -51.35 | $31.65 | 4165 |
| 2025-10-08 | -35.14 | $32.55 | 4927 |
| 2025-10-07 | -62.16 | $31.05 | 4447 |
| 2025-10-06 | -67.57 | $30.75 | 3747 |
| 2025-10-03 | -72.97 | $30.45 | 2727 |
| 2025-10-02 | -62.16 | $31.05 | 2691 |
| 2025-10-01 | -64.86 | $30.90 | 3797 |
| 2025-09-30 | -67.57 | $30.75 | 2690 |
| 2025-09-29 | -91.89 | $29.40 | 7840 |
| 2025-09-26 | -67.74 | $31.35 | 1445 |
| 2025-09-25 | -100.00 | $29.85 | 3657 |
| 2025-09-24 | -70.37 | $31.65 | 1085 |
| 2025-09-23 | -51.85 | $32.40 | 1945 |
| 2025-09-22 | -22.22 | $33.60 | 3152 |
| 2025-09-19 | -34.17 | $33.00 | 4015 |
| 2025-09-18 | -78.13 | $30.75 | 3320 |
| 2025-09-17 | -56.25 | $31.80 | 729 |
| 2025-09-16 | -60.53 | $31.95 | 2465 |
| 2025-09-15 | -56.25 | $32.85 | 1725 |
| 2025-09-12 | -66.04 | $32.40 | 2263 |
| 2025-09-11 | -70.59 | $32.85 | 2055 |
| 2025-09-10 | -81.79 | $31.65 | 1960 |
| 2025-09-09 | -76.00 | $32.40 | 822 |
| 2025-09-08 | -73.33 | $32.70 | 1658 |
| 2025-09-05 | -70.50 | $33.45 | 3084 |
| 2025-09-04 | -83.56 | $31.87 | 2668 |
| 2025-09-03 | -84.77 | $31.80 | 2111 |
| 2025-09-02 | -86.95 | $31.50 | 2216 |
| 2025-08-29 | -79.33 | $32.55 | 2189 |
| 2025-08-28 | -73.89 | $33.30 | 1559 |
| 2025-08-27 | -77.16 | $32.85 | 3137 |
| 2025-08-26 | -77.81 | $32.76 | 2992 |
| 2025-08-25 | -74.51 | $33.60 | 2095 |
| 2025-08-22 | -75.93 | $33.60 | 10620 |
| 2025-08-21 | -99.12 | $29.85 | 4397 |
| 2025-08-20 | -88.57 | $31.95 | 9742 |
| 2025-08-19 | -100.00 | $33.75 | 2828 |
| 2025-08-18 | -88.89 | $35.55 | 7942 |
| 2025-08-15 | -90.29 | $36.00 | 4479 |
| 2025-08-14 | -81.55 | $37.35 | 6035 |
| 2025-08-13 | -76.70 | $38.10 | 7508 |
| 2025-08-12 | -96.15 | $38.70 | 3991 |
| 2025-08-11 | -92.86 | $39.15 | 3319 |
| 2025-08-08 | -92.86 | $40.20 | 4936 |
| 2025-08-07 | -83.82 | $41.40 | 2311 |
| 2025-08-06 | -73.53 | $42.45 | 4833 |
| 2025-08-05 | -76.71 | $41.55 | 4883 |
| 2025-08-04 | -56.51 | $42.75 | 4312 |
| 2025-08-01 | -64.17 | $41.48 | 1421 |
| 2025-07-31 | -62.50 | $41.70 | 2273 |
| 2025-07-30 | -64.52 | $40.95 | 2854 |
| 2025-07-29 | -58.06 | $41.85 | 3989 |
| 2025-07-28 | -35.48 | $45.00 | 1063 |
| 2025-07-25 | -33.33 | $45.30 | 4891 |
| 2025-07-24 | -43.01 | $43.95 | 7992 |
| 2025-07-23 | -13.68 | $48.00 | 5494 |
| 2025-07-22 | -5.38 | $48.90 | 7423 |
| 2025-07-21 | -10.10 | $47.85 | 7728 |
| 2025-07-18 | -4.55 | $47.10 | 12218 |
| 2025-07-17 | -23.86 | $44.55 | 4510 |
| 2025-07-16 | -25.00 | $44.40 | 6365 |
| 2025-07-15 | 0.00 | $47.70 | 12916 |
| 2025-07-14 | -33.33 | $42.90 | 6970 |
| 2025-07-11 | -35.71 | $42.60 | 11995 |
| 2025-07-10 | -17.86 | $44.85 | 53706 |
| 2025-07-09 | -6.67 | $42.90 | 115400 |
| 2025-07-08 | -39.58 | $38.85 | 3256 |
| 2025-07-07 | -55.31 | $37.95 | 14957 |
| 2025-07-03 | -65.80 | $37.65 | 1503 |
| 2025-07-02 | -62.86 | $38.40 | 2036 |
| 2025-07-01 | -78.57 | $36.75 | 990 |
| 2025-06-30 | -81.43 | $36.45 | 1934 |
| 2025-06-27 | -81.43 | $36.45 | 2218 |
| 2025-06-26 | -71.43 | $37.50 | 4353 |
| 2025-06-25 | -79.75 | $36.90 | 11390 |
| 2025-06-24 | -83.54 | $36.45 | 2588 |
| 2025-06-23 | -86.08 | $36.15 | 3325 |
| 2025-06-20 | -100.00 | $34.80 | 3386 |
| 2025-06-18 | -90.97 | $36.30 | 3098 |
| 2025-06-17 | -78.02 | $38.25 | 6085 |
| 2025-06-16 | -90.11 | $36.60 | 3729 |
| 2025-06-13 | -85.87 | $37.20 | 5485 |
| 2025-06-12 | -77.17 | $38.40 | 3700 |
| 2025-06-11 | -66.36 | $40.65 | 3812 |
| 2025-06-10 | -63.39 | $40.65 | 4849 |
| 2025-06-09 | -55.91 | $40.65 | 5195 |
| 2025-06-06 | -57.48 | $40.35 | 4617 |
| 2025-06-05 | -56.69 | $40.50 | 5093 |
| 2025-06-04 | -44.09 | $42.90 | 9727 |
| 2025-06-03 | -44.88 | $42.75 | 9460 |
| 2025-06-02 | -55.12 | $40.80 | 5594 |
| 2025-05-30 | -59.84 | $39.90 | 6780 |
| 2025-05-29 | -62.20 | $39.45 | 19192 |
| 2025-05-28 | -70.08 | $37.95 | 70932 |
| 2025-05-27 | -50.39 | $41.70 | 169245 |
| 2025-05-23 | -49.61 | $41.85 | 9995 |
| 2025-05-22 | -37.01 | $44.25 | 6060 |
| 2025-05-21 | -46.46 | $42.45 | 13176 |
| 2025-05-20 | -18.11 | $47.85 | 7148 |
| 2025-05-19 | -28.35 | $45.90 | 10151 |
| 2025-05-16 | -19.69 | $47.55 | 37929 |
| 2025-05-15 | -43.31 | $43.05 | 26545 |
| 2025-05-14 | -39.37 | $43.80 | 434135 |
| 2025-05-13 | -53.33 | $35.40 | 287042 |
| 2025-05-12 | -55.32 | $35.40 | 6342 |
| 2025-05-09 | -54.55 | $35.70 | 3672 |
| 2025-05-08 | -59.09 | $35.40 | 3483 |
| 2025-05-07 | -54.55 | $35.70 | 1629 |
| 2025-05-06 | -75.71 | $35.25 | 2753 |
| 2025-05-05 | -71.43 | $35.70 | 5875 |
| 2025-05-02 | -83.70 | $34.95 | 7327 |
| 2025-05-01 | -86.49 | $34.95 | 2736 |
| 2025-04-30 | -85.04 | $35.55 | 2179 |
| 2025-04-29 | -84.25 | $35.70 | 1989 |
| 2025-04-28 | -85.83 | $35.40 | 1177 |
| 2025-04-25 | -82.68 | $36.00 | 3030 |
| 2025-04-24 | -88.62 | $34.95 | 2104 |
| 2025-04-23 | -93.17 | $34.05 | 2102 |
| 2025-04-22 | -91.66 | $34.35 | 5564 |
| 2025-04-21 | -93.33 | $34.35 | 4256 |
| 2025-04-17 | -92.00 | $35.10 | 4124 |
| 2025-04-16 | -96.50 | $33.75 | 6030 |
| 2025-04-15 | -89.00 | $36.00 | 3955 |
| 2025-04-14 | -81.00 | $38.40 | 10017 |
| 2025-04-11 | -87.50 | $36.45 | 7527 |
| 2025-04-10 | -91.00 | $35.40 | 3439 |
| 2025-04-09 | -82.00 | $38.10 | 13856 |
| 2025-04-08 | -84.97 | $38.10 | 11614 |
| 2025-04-07 | -69.65 | $41.70 | 7247 |
| 2025-04-04 | -63.05 | $43.50 | 6574 |
| 2025-04-03 | -52.22 | $46.80 | 3955 |
| 2025-04-02 | -40.89 | $50.25 | 12471 |
| 2025-04-01 | -42.86 | $49.65 | 8989 |
| 2025-03-31 | -47.78 | $48.15 | 23698 |
| 2025-03-28 | -48.28 | $48.00 | 19372 |
| 2025-03-27 | -48.28 | $48.00 | 31148 |
| 2025-03-26 | -52.22 | $46.80 | 32995 |
| 2025-03-25 | -52.71 | $46.65 | 37698 |
| 2025-03-24 | -35.96 | $51.75 | 125490 |
| 2025-03-21 | -29.56 | $53.70 | 5.0M |
| 2025-03-20 | -92.02 | $34.20 | 207196 |
| 2025-03-19 | -86.49 | $36.00 | 3218 |
| 2025-03-18 | -88.94 | $36.00 | 2348 |
| 2025-03-17 | -88.98 | $38.25 | 3508 |
| 2025-03-14 | -93.66 | $35.70 | 2298 |
| 2025-03-13 | -92.01 | $36.60 | 3684 |
| 2025-03-12 | -89.26 | $38.10 | 9999 |
| 2025-03-11 | -94.49 | $35.25 | 4487 |
| 2025-03-10 | -99.21 | $32.70 | 6651 |
| 2025-03-07 | -99.69 | $36.45 | 4133 |
| 2025-03-06 | -98.51 | $38.40 | 4157 |
| 2025-03-05 | -97.79 | $38.85 | 6397 |
| 2025-03-04 | -97.80 | $39.00 | 18861 |
| 2025-03-03 | -99.07 | $42.75 | 11224 |
| 2025-02-28 | -97.53 | $47.70 | 2973 |
| 2025-02-27 | -95.05 | $49.20 | 6169 |
| 2025-02-26 | -89.85 | $52.35 | 11341 |
| 2025-02-25 | -95.55 | $48.90 | 22597 |
| 2025-02-24 | -93.49 | $50.70 | 11945 |
| 2025-02-21 | -98.30 | $53.25 | 13209 |
| 2025-02-20 | -93.95 | $54.00 | 32346 |
| 2025-02-19 | -91.82 | $58.50 | 133265 |
| 2025-02-18 | -79.03 | $83.70 | 75387 |
| 2025-02-14 | -80.73 | $77.25 | 6934 |
| 2025-02-13 | -80.18 | $78.45 | 10795 |
| 2025-02-12 | -81.01 | $76.65 | 14500 |
| 2025-02-11 | -81.49 | $75.60 | 12335 |
| 2025-02-10 | -78.17 | $82.80 | 12857 |
| 2025-02-07 | -74.57 | $90.60 | 12768 |
| 2025-02-06 | -71.38 | $97.50 | 10084 |
| 2025-02-05 | -72.14 | $95.85 | 9713 |
| 2025-02-04 | -72.14 | $95.85 | 21009 |
| 2025-02-03 | -71.66 | $96.90 | 53984 |
| 2025-01-31 | -75.68 | $88.20 | 38753 |
| 2025-01-30 | -79.34 | $80.25 | 24023 |
| 2025-01-29 | -76.78 | $85.80 | 92465 |
| 2025-01-28 | -78.65 | $81.75 | 58028 |
| 2025-01-27 | -68.96 | $102.75 | 123414 |
| 2025-01-24 | -56.22 | $130.35 | 4.7M |
| 2025-01-23 | -88.29 | $55.50 | 339441 |
| 2025-01-22 | -94.00 | $45.75 | 8625 |
| 2025-01-21 | -94.79 | $44.40 | 5712 |
| 2025-01-17 | -95.05 | $43.95 | 18643 |
| 2025-01-16 | -96.37 | $46.80 | 6420 |
| 2025-01-15 | -92.29 | $53.55 | 12687 |
| 2025-01-14 | -96.19 | $47.10 | 25909 |
| 2025-01-13 | -97.73 | $44.55 | 12621 |
| 2025-01-10 | -96.88 | $57.30 | 15328 |
| 2025-01-08 | -89.79 | $108.60 | 4985 |
| 2025-01-07 | -81.79 | $117.30 | 1260 |
| 2025-01-06 | -67.31 | $133.05 | 4871 |
| 2025-01-03 | -80.00 | $119.25 | 12909 |
| 2025-01-02 | -45.79 | $156.45 | 1947 |
| 2024-12-31 | -41.38 | $161.25 | 2063 |
| 2024-12-30 | -25.01 | $170.59 | 2993 |
| 2024-12-27 | -26.83 | $163.05 | 1444 |
| 2024-12-26 | -27.58 | $162.38 | 4182 |
| 2024-12-24 | -37.82 | $146.21 | 1782 |
| 2024-12-23 | -58.31 | $130.16 | 1088 |
| 2024-12-20 | -68.00 | $130.50 | 1984 |
| 2024-12-19 | -93.58 | $104.96 | 1276 |
| 2024-12-18 | -96.26 | $116.29 | 596 |
| 2024-12-17 | -94.68 | $118.24 | 712 |
| 2024-12-16 | -93.60 | $126.00 | 1272 |
| 2024-12-13 | -86.30 | $129.60 | 1947 |
| 2024-12-12 | -86.41 | $129.49 | 636 |
| 2024-12-11 | -88.64 | $132.86 | 575 |
| 2024-12-10 | -89.18 | $134.59 | 1199 |
| 2024-12-09 | -85.27 | $141.38 | 963 |
| 2024-12-06 | -86.05 | $140.06 | 854 |
| 2024-12-05 | -88.59 | $136.35 | 3015 |
| 2024-12-04 | -92.36 | $129.71 | 1956 |
| 2024-12-03 | -88.67 | $136.20 | 1352 |
| 2024-12-02 | -88.30 | $137.21 | 10789 |
| 2024-11-29 | -85.34 | $142.50 | 9685 |
| 2024-11-27 | -82.20 | $148.13 | 584 |
| 2024-11-26 | -85.13 | $142.88 | 1429 |
| 2024-11-25 | -75.77 | $159.64 | 1226 |
| 2024-11-22 | -74.90 | $161.21 | 1504 |
| 2024-11-21 | -59.00 | $191.59 | 2535 |
| 2024-11-20 | -69.83 | $171.68 | 1601 |
| 2024-11-19 | -79.67 | $153.60 | 1279 |
| 2024-11-18 | -85.34 | $143.18 | 963 |
| 2024-11-15 | -93.26 | $128.63 | 2814 |
| 2024-11-14 | -95.24 | $150.00 | 2193 |
| 2024-11-13 | -89.94 | $196.16 | 2009 |
| 2024-11-12 | -64.39 | $266.32 | 418 |
| 2024-11-11 | -54.69 | $271.39 | 218 |
| 2024-11-08 | -44.45 | $276.75 | 241 |
| 2024-11-07 | -69.11 | $263.85 | 853 |
| 2024-11-06 | -42.88 | $277.57 | 365 |
| 2024-11-05 | -67.88 | $264.49 | 254 |
| 2024-11-04 | -77.21 | $259.61 | 405 |
| 2024-11-01 | -65.23 | $265.88 | 277 |
| 2024-10-31 | -62.51 | $267.30 | 147 |
| 2024-10-30 | -50.18 | $273.75 | 151 |
| 2024-10-29 | -17.95 | $288.56 | 270 |
| 2024-10-28 | -21.35 | $282.79 | 227 |
| 2024-10-25 | -18.56 | $285.04 | 412 |
| 2024-10-24 | -37.21 | $270.00 | 145 |
| 2024-10-23 | -39.95 | $267.79 | 444 |
| 2024-10-22 | -26.84 | $278.36 | 372 |
| 2024-10-21 | -44.60 | $264.04 | 256 |
| 2024-10-18 | -44.18 | $264.38 | 473 |
| 2024-10-17 | -44.11 | $264.38 | 359 |
| 2024-10-16 | -6.41 | $288.07 | 348 |
| 2024-10-15 | -41.93 | $260.32 | 135 |
| 2024-10-14 | -48.22 | $255.38 | 188 |
| 2024-10-11 | -41.30 | $258.82 | 227 |
| 2024-10-10 | -34.41 | $264.38 | 568 |
| 2024-10-09 | -38.92 | $260.74 | 249 |
| 2024-10-08 | -32.74 | $265.73 | 274 |
| 2024-10-07 | -34.41 | $264.38 | 263 |
| 2024-10-04 | -32.83 | $264.38 | 781 |
| 2024-10-03 | -58.48 | $259.91 | 439 |
| 2024-10-02 | -59.40 | $258.75 | 1522 |
| 2024-10-01 | -90.61 | $219.38 | 168 |
| 2024-09-30 | -82.29 | $229.88 | 153 |
| 2024-09-27 | -78.55 | $234.60 | 101 |
| 2024-09-26 | -73.46 | $241.01 | 101 |
| 2024-09-25 | -71.47 | $243.52 | 306 |
| 2024-09-24 | -71.29 | $243.75 | 266 |
| 2024-09-23 | -78.61 | $234.52 | 302 |
| 2024-09-20 | -79.20 | $233.77 | 714 |
| 2024-09-19 | -77.24 | $236.25 | 328 |
| 2024-09-18 | -74.06 | $240.26 | 261 |
| 2024-09-17 | -89.10 | $221.29 | 429 |
| 2024-09-16 | -95.52 | $213.19 | 380 |
| 2024-09-13 | -81.67 | $230.66 | 300 |
| 2024-09-12 | -77.24 | $236.25 | 187 |
| 2024-09-11 | -80.21 | $232.50 | 363 |
| 2024-09-10 | -70.99 | $244.13 | 313 |
| 2024-09-09 | -62.76 | $254.55 | 850 |
| 2024-09-06 | -89.42 | $223.13 | 6487 |
| 2024-09-05 | -81.92 | $236.25 | 883 |
| 2024-09-04 | -90.44 | $233.63 | 215 |
| 2024-09-03 | -72.56 | $253.43 | 184 |
| 2024-08-30 | -78.19 | $247.20 | 323 |
| 2024-08-29 | -74.02 | $253.13 | 309 |
| 2024-08-28 | -88.69 | $236.21 | 1943 |
| 2024-08-27 | -99.13 | $224.06 | 305 |
| 2024-08-26 | -81.67 | $255.15 | 228 |
| 2024-08-23 | -80.91 | $255.94 | 211 |
| 2024-08-22 | -96.36 | $240.00 | 178 |
| 2024-08-21 | -84.58 | $252.15 | 354 |
| 2024-08-20 | -75.56 | $261.45 | 343 |
| 2024-08-19 | -92.70 | $248.96 | 115 |
| 2024-08-16 | -94.20 | $247.50 | 317 |
| 2024-08-15 | -88.62 | $252.94 | 576 |
| 2024-08-14 | -83.43 | $260.17 | 546 |
| 2024-08-13 | -62.44 | $291.86 | 129 |
| 2024-08-12 | -59.98 | $298.13 | 269 |
| 2024-08-09 | -67.57 | $288.67 | 195 |
| 2024-08-08 | -68.01 | $292.84 | 572 |
| 2024-08-07 | -88.91 | $279.56 | 243 |
| 2024-08-06 | -96.16 | $269.63 | 574 |
| 2024-08-05 | -92.11 | $292.50 | 316 |
| 2024-08-02 | -90.04 | $316.09 | 279 |
| 2024-08-01 | -82.44 | $333.38 | 279 |
| 2024-07-31 | -90.76 | $322.46 | 99 |
| 2024-07-30 | -95.67 | $312.52 | 357 |
| 2024-07-29 | -89.19 | $325.65 | 302 |
| 2024-07-26 | -90.81 | $322.35 | 406 |
| 2024-07-25 | -91.93 | $324.94 | 395 |
| 2024-07-24 | -92.75 | $325.13 | 459 |
| 2024-07-23 | -96.03 | $325.80 | 514 |
| 2024-07-22 | -96.22 | $324.75 | 437 |
| 2024-07-19 | -98.58 | $320.63 | 537 |
| 2024-07-18 | -98.17 | $329.92 | 825 |
| 2024-07-17 | -96.09 | $351.11 | 819 |
| 2024-07-16 | -93.75 | $375.00 | 1396 |
| 2024-07-15 | -93.75 | $375.00 | 486 |
| 2024-07-12 | -91.54 | $397.50 | 413 |
| 2024-07-11 | -92.28 | $390.00 | 679 |
| 2024-07-10 | -92.65 | $386.25 | 436 |
| 2024-07-09 | -91.91 | $393.75 | 554 |
| 2024-07-08 | -89.34 | $420.00 | 746 |
| 2024-07-05 | -87.87 | $435.00 | 661 |
| 2024-07-03 | -84.19 | $472.50 | 1478 |
| 2024-07-02 | -84.19 | $472.50 | 2522 |
| 2024-07-01 | -89.34 | $420.00 | 5071 |
| 2024-06-28 | -93.84 | $374.10 | 7828 |
| 2024-06-27 | -89.65 | $487.50 | 1390 |
| 2024-06-26 | -79.29 | $585.00 | 1617 |
| 2024-06-25 | -66.94 | $701.25 | 2391 |
| 2024-06-24 | -65.74 | $712.50 | 2392 |
| 2024-06-21 | -50.60 | $855.00 | 8627 |
| 2024-06-20 | -37.85 | $975.00 | 169303 |
| 2024-06-18 | -97.27 | $397.50 | 210 |
| 2024-06-17 | -90.71 | $420.00 | 107 |
| 2024-06-14 | -80.22 | $461.25 | 126 |
| 2024-06-13 | -63.55 | $521.25 | 159 |
| 2024-06-12 | -69.83 | $521.25 | 179 |
| 2024-06-11 | -84.13 | $465.00 | 256 |
| 2024-06-10 | -95.69 | $446.25 | 175 |
| 2024-06-07 | -97.65 | $472.50 | 137 |
| 2024-06-06 | -93.68 | $528.75 | 192 |
| 2024-06-05 | -90.53 | $540.00 | 168 |
| 2024-06-04 | -83.16 | $566.25 | 100 |
| 2024-06-03 | -92.08 | $536.25 | 183 |
| 2024-05-31 | -97.87 | $566.25 | 59 |
| 2024-05-30 | -97.87 | $566.25 | 338 |
| 2024-05-29 | -88.30 | $600.00 | 47 |
| 2024-05-28 | -89.36 | $596.25 | 136 |
| 2024-05-24 | -85.11 | $611.25 | 139 |
| 2024-05-23 | -95.70 | $577.50 | 310 |
| 2024-05-22 | -94.12 | $611.25 | 243 |
| 2024-05-21 | -91.36 | $633.75 | 154 |
| 2024-05-20 | -91.36 | $633.75 | 274 |
| 2024-05-17 | -97.06 | $663.75 | 236 |
| 2024-05-16 | -84.03 | $697.50 | 108 |
| 2024-05-15 | -75.19 | $720.00 | 341 |
| 2024-05-14 | -47.18 | $791.25 | 465 |
| 2024-05-13 | -75.68 | $727.50 | 109 |
| 2024-05-10 | -72.97 | $735.00 | 194 |
| 2024-05-09 | -50.00 | $798.75 | 70 |
| 2024-05-08 | -51.35 | $795.00 | 225 |
| 2024-05-07 | -59.46 | $772.50 | 66 |
| 2024-05-06 | -47.30 | $806.25 | 52 |
| 2024-05-03 | -33.33 | $862.50 | 104 |
| 2024-05-02 | -66.92 | $825.00 | 99 |
| 2024-05-01 | -73.06 | $881.25 | 561 |
| 2024-04-30 | -86.22 | $753.75 | 85 |
| 2024-04-29 | -86.22 | $753.75 | 235 |
| 2024-04-26 | -84.94 | $720.00 | 116 |
| 2024-04-25 | -87.87 | $693.75 | 88 |
| 2024-04-24 | -88.70 | $686.25 | 86 |
| 2024-04-23 | -89.96 | $675.00 | 127 |
| 2024-04-22 | -85.36 | $716.25 | 196 |
| 2024-04-19 | -82.01 | $746.25 | 284 |
| 2024-04-18 | -79.92 | $765.00 | 331 |
| 2024-04-17 | -74.48 | $813.75 | 242 |
| 2024-04-16 | -66.53 | $885.00 | 189 |
| 2024-04-15 | -65.27 | $896.25 | 550 |
| 2024-04-12 | -67.36 | $877.50 | 192 |
| 2024-04-11 | -66.11 | $888.75 | 332 |
| 2024-04-10 | -71.97 | $836.25 | 299 |
| 2024-04-09 | -69.04 | $862.50 | 407 |
| 2024-04-08 | -67.78 | $873.75 | 1377 |
| 2024-04-05 | -63.60 | $911.25 | 3624 |
| 2024-04-04 | -36.40 | $1155.00 | 157964 |
| 2024-04-03 | -88.03 | $648.75 | 42 |
| 2024-04-02 | -74.65 | $720.00 | 45 |
| 2024-04-01 | -91.72 | $637.50 | 51 |
| 2024-03-28 | -92.94 | $656.25 | 29 |
| 2024-03-27 | -92.35 | $660.00 | 54 |
| 2024-03-26 | -88.65 | $701.25 | 51 |
| 2024-03-25 | -97.64 | $630.00 | 130 |
| 2024-03-22 | -98.70 | $693.75 | 101 |
| 2024-03-21 | -96.66 | $753.75 | 213 |
| 2024-03-20 | -100.00 | $787.50 | 68 |
| 2024-03-19 | -99.35 | $828.75 | 183 |
| 2024-03-18 | -93.31 | $986.25 | 82 |
| 2024-03-15 | -90.80 | $997.50 | 89 |
| 2024-03-14 | -84.94 | $1023.75 | 96 |
| 2024-03-13 | -78.24 | $1053.75 | 78 |
| 2024-03-12 | -95.63 | $993.75 | 36 |
| 2024-03-11 | -99.13 | $978.75 | 76 |
| 2024-03-08 | -97.99 | $1020.00 | 41 |
| 2024-03-07 | -99.91 | $1012.50 | 88 |
| 2024-03-06 | -89.39 | $1053.75 | 46 |
| 2024-03-05 | -90.35 | $1050.00 | 137 |
| 2024-03-04 | -69.86 | $1117.50 | 170 |
| 2024-03-01 | -45.21 | $1218.75 | 60 |
| 2024-02-29 | -48.86 | $1203.75 | 124 |
| 2024-02-28 | -61.64 | $1151.25 | 308 |
| 2024-02-27 | -50.77 | $1113.75 | 59 |
| 2024-02-26 | -75.38 | $1053.75 | 29 |
| 2024-02-23 | -82.61 | $1068.75 | 93 |
| 2024-02-22 | -91.30 | $1031.25 | 105 |
| 2024-02-21 | -69.57 | $1125.00 | 329 |
| 2024-02-20 | -67.83 | $1132.50 | 68 |
| 2024-02-16 | -86.09 | $1053.75 | 72 |
| 2024-02-15 | -80.00 | $1080.00 | 56 |
| 2024-02-14 | -75.65 | $1098.75 | 233 |
| 2024-02-13 | -61.74 | $1158.75 | 47 |
| 2024-02-12 | -65.22 | $1143.75 | 171 |
| 2024-02-09 | -90.68 | $1035.00 | 162 |
| 2024-02-08 | -73.73 | $1110.00 | 10 |
| 2024-02-07 | -71.19 | $1121.25 | 30 |
| 2024-02-06 | -66.10 | $1143.75 | 46 |
| 2024-02-05 | -83.05 | $1068.75 | 152 |
| 2024-02-02 | -83.57 | $1102.50 | 40 |
| 2024-02-01 | -81.69 | $1110.00 | 101 |
| 2024-01-31 | -93.34 | $1121.25 | 38 |
| 2024-01-30 | -87.79 | $1140.00 | 67 |
| 2024-01-29 | -84.44 | $1173.75 | 40 |
| 2024-01-26 | -76.24 | $1211.25 | 113 |
| 2024-01-25 | -93.07 | $1147.50 | 39 |
| 2024-01-24 | -82.18 | $1188.75 | 87 |
| 2024-01-23 | -91.09 | $1155.00 | 49 |
| 2024-01-22 | -100.00 | $1121.25 | 48 |
| 2024-01-19 | -97.84 | $1158.75 | 40 |
| 2024-01-18 | -100.00 | $1188.75 | 39 |
| 2024-01-17 | -82.05 | $1260.00 | 47 |
| 2024-01-16 | -51.52 | $1308.75 | 37 |
| 2024-01-12 | -30.30 | $1387.50 | 42 |
| 2024-01-11 | -63.64 | $1263.75 | 18 |
| 2024-01-10 | -59.60 | $1278.75 | 18 |
| 2024-01-09 | -59.60 | $1278.75 | 15 |
| 2024-01-08 | -49.49 | $1316.25 | 28 |
| 2024-01-05 | -57.58 | $1286.25 | 149 |
| 2024-01-04 | -62.63 | $1267.50 | 78 |
| 2024-01-03 | -66.67 | $1252.50 | 87 |
| 2024-01-02 | -47.47 | $1323.75 | 79 |
| 2023-12-29 | -26.26 | $1402.50 | 71 |
| 2023-12-28 | -10.10 | $1462.50 | 88 |
| 2023-12-27 | -25.24 | $1406.25 | 188 |
| 2023-12-26 | -57.89 | $1308.75 | 71 |
| 2023-12-22 | -56.10 | $1331.25 | 135 |
| 2023-12-21 | -56.10 | $1331.25 | 72 |
| 2023-12-20 | -71.54 | $1260.00 | 93 |
| 2023-12-19 | -65.85 | $1286.25 | 101 |
| 2023-12-18 | -64.23 | $1293.75 | 85 |
| 2023-12-15 | -65.36 | $1327.50 | 109 |
| 2023-12-14 | -72.13 | $1290.00 | 73 |
| 2023-12-13 | -70.15 | $1312.50 | 83 |
| 2023-12-12 | -78.77 | $1260.00 | 49 |
| 2023-12-11 | -73.85 | $1290.00 | 47 |
| 2023-12-08 | -81.23 | $1245.00 | 34 |
| 2023-12-07 | -90.48 | $1241.25 | 52 |
| 2023-12-06 | -96.60 | $1207.50 | 89 |
| 2023-12-05 | -92.65 | $1267.50 | 64 |
| 2023-12-04 | -93.33 | $1320.00 | 113 |
| 2023-12-01 | -71.36 | $1451.25 | 58 |
| 2023-11-30 | -85.05 | $1398.75 | 75 |
| 2023-11-29 | -78.50 | $1425.00 | 22 |
| 2023-11-28 | -66.36 | $1473.75 | 23 |
| 2023-11-27 | -55.14 | $1518.75 | 80 |
| 2023-11-24 | -71.03 | $1455.00 | 42 |
| 2023-11-22 | -92.74 | $1372.50 | 101 |
| 2023-11-21 | -92.74 | $1372.50 | 69 |
| 2023-11-20 | -95.54 | $1402.50 | 219 |
| 2023-11-17 | -67.49 | $1597.50 | 21 |
| 2023-11-16 | -68.71 | $1593.75 | 29 |
| 2023-11-15 | -58.90 | $1623.75 | 42 |
| 2023-11-14 | -45.40 | $1665.00 | 57 |
| 2023-11-13 | -76.85 | $1586.25 | 80 |
| 2023-11-10 | -86.84 | $1560.00 | 116 |
| 2023-11-09 | -78.60 | $1605.00 | 23 |
| 2023-11-08 | -68.66 | $1646.25 | 81 |
| 2023-11-07 | -88.66 | $1608.75 | 52 |
| 2023-11-06 | -97.94 | $1575.00 | 73 |
| 2023-11-03 | -64.95 | $1695.00 | 15 |
| 2023-11-02 | -70.10 | $1676.25 | 34 |
| 2023-11-01 | -88.42 | $1616.25 | 46 |
| 2023-10-31 | -100.00 | $1575.00 | 46 |
| 2023-10-30 | -61.70 | $1713.75 | 16 |
| 2023-10-27 | -95.65 | $1601.25 | 23 |
| 2023-10-26 | -69.81 | $1653.75 | 101 |
| 2023-10-25 | -44.80 | $1721.25 | 19 |
| 2023-10-24 | -52.00 | $1687.50 | 20 |
| 2023-10-23 | -70.73 | $1620.00 | 63 |
| 2023-10-20 | -72.13 | $1612.50 | 264 |
| 2023-10-19 | -71.89 | $1657.50 | 66 |
| 2023-10-18 | -63.21 | $1728.75 | 31 |
| 2023-10-17 | -59.33 | $1781.25 | 103 |
| 2023-10-16 | -63.64 | $1807.50 | 117 |
| 2023-10-13 | -67.59 | $1770.00 | 145 |
| 2023-10-12 | -79.84 | $1653.75 | 123 |
| 2023-10-11 | -73.91 | $1710.00 | 49 |
| 2023-10-10 | -69.96 | $1747.50 | 36 |
| 2023-10-09 | -73.52 | $1713.75 | 44 |
| 2023-10-06 | -66.40 | $1781.25 | 99 |
| 2023-10-05 | -67.19 | $1773.75 | 103 |
| 2023-10-04 | -69.57 | $1751.25 | 64 |
| 2023-10-03 | -76.68 | $1683.75 | 177 |
| 2023-10-02 | -69.17 | $1755.00 | 185 |
| 2023-09-29 | -84.19 | $1612.50 | 142 |
| 2023-09-28 | -78.37 | $1582.50 | 216 |
| 2023-09-27 | -76.21 | $1462.50 | 195 |
| 2023-09-26 | -66.57 | $1567.50 | 841 |
| 2023-09-25 | -37.87 | $1931.25 | 357 |
| 2023-09-22 | -43.79 | $1856.25 | 1131 |
| 2023-09-21 | -29.03 | $2040.00 | 1533 |
| 2023-09-20 | -29.91 | $2028.75 | 278 |
| 2023-09-19 | -18.18 | $2178.75 | 598 |
| 2023-09-18 | -5.03 | $2328.75 | 385 |
| 2023-09-15 | -2.19 | $2156.25 | 5243 |
| 2023-09-14 | -5.98 | $2047.50 | 269 |
| 2023-09-13 | -5.56 | $2006.25 | 503 |
| 2023-09-12 | -16.96 | $1867.50 | 250 |
| 2023-09-11 | -21.55 | $1818.75 | 139 |
| 2023-09-08 | -24.57 | $1803.75 | 244 |
| 2023-09-07 | -30.01 | $1792.50 | 296 |
| 2023-09-06 | -35.31 | $1803.75 | 274 |
| 2023-09-05 | -38.15 | $1788.75 | 628 |
| 2023-09-01 | -50.29 | $1631.25 | 476 |
| 2023-08-31 | -63.41 | $1492.50 | 294 |
| 2023-08-30 | -72.81 | $1440.00 | 196 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.76
2026-07-10
Close Price
$4.72
Vol: 2280
Average Directional Index - Detailed Analysis
Minimum
1.60
Average
15.78
Maximum
34.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 22.76 | $4.72 | 2280 |
| 2026-07-02 | 22.61 | $5.50 | 8730 |
| 2026-07-01 | 22.44 | $4.80 | 4440 |
| 2026-06-30 | 21.79 | $4.00 | 17694 |
| 2026-06-29 | 20.72 | $3.82 | 37260 |
| 2026-06-26 | 19.45 | $2.94 | 81021 |
| 2026-06-25 | 18.12 | $5.55 | 17694 |
| 2026-06-24 | 17.32 | $5.91 | 17694 |
| 2026-06-23 | 16.57 | $6.04 | 17694 |
| 2026-06-22 | 15.78 | $5.10 | 17694 |
| 2026-06-18 | 14.94 | $8.70 | 1180 |
| 2026-06-17 | 14.92 | $8.70 | 1719 |
| 2026-06-16 | 14.71 | $8.85 | 4784 |
| 2026-06-15 | 14.49 | $8.64 | 2618 |
| 2026-06-12 | 14.25 | $9.90 | 1691 |
| 2026-06-11 | 14.99 | $10.66 | 987 |
| 2026-06-10 | 15.48 | $11.85 | 2004 |
| 2026-06-09 | 15.95 | $12.45 | 2462 |
| 2026-06-08 | 16.32 | $11.10 | 1820 |
| 2026-06-05 | 16.71 | $13.06 | 1758 |
| 2026-06-04 | 16.49 | $13.19 | 2376 |
| 2026-06-03 | 16.27 | $12.82 | 3145 |
| 2026-06-02 | 16.22 | $10.94 | 1263 |
| 2026-06-01 | 16.52 | $10.05 | 2084 |
| 2026-05-29 | 16.93 | $10.65 | 2127 |
| 2026-05-28 | 17.07 | $10.27 | 14659 |
| 2026-05-27 | 17.21 | $12.00 | 515 |
| 2026-05-26 | 17.08 | $12.00 | 1605 |
| 2026-05-22 | 16.64 | $12.44 | 545 |
| 2026-05-21 | 16.17 | $11.85 | 958 |
| 2026-05-20 | 15.55 | $12.76 | 1004 |
| 2026-05-19 | 14.44 | $13.65 | 425 |
| 2026-05-18 | 13.27 | $13.65 | 511 |
| 2026-05-15 | 11.73 | $12.76 | 2881 |
| 2026-05-14 | 10.12 | $14.25 | 29812 |
| 2026-05-13 | 8.72 | $10.50 | 866 |
| 2026-05-12 | 8.39 | $12.00 | 399 |
| 2026-05-11 | 8.04 | $10.64 | 1122 |
| 2026-05-08 | 7.80 | $11.70 | 1442 |
| 2026-05-07 | 7.53 | $10.20 | 1082 |
| 2026-05-06 | 7.66 | $10.20 | 1204 |
| 2026-05-05 | 7.78 | $10.31 | 2384 |
| 2026-05-04 | 7.92 | $11.83 | 402 |
| 2026-05-01 | 7.87 | $10.50 | 588 |
| 2026-04-30 | 8.15 | $10.11 | 929 |
| 2026-04-29 | 8.43 | $11.10 | 430 |
| 2026-04-28 | 8.78 | $11.10 | 2442 |
| 2026-04-27 | 9.14 | $12.00 | 1005 |
| 2026-04-24 | 9.39 | $11.25 | 1239 |
| 2026-04-23 | 9.61 | $11.55 | 2173 |
| 2026-04-22 | 9.84 | $12.00 | 2386 |
| 2026-04-21 | 10.09 | $12.15 | 2368 |
| 2026-04-20 | 10.52 | $10.95 | 689 |
| 2026-04-17 | 10.75 | $12.00 | 1389 |
| 2026-04-16 | 11.07 | $11.55 | 2504 |
| 2026-04-15 | 11.40 | $12.00 | 1158 |
| 2026-04-14 | 11.65 | $12.60 | 4537 |
| 2026-04-13 | 11.92 | $13.48 | 1021 |
| 2026-04-10 | 12.20 | $12.46 | 8386 |
| 2026-04-09 | 12.49 | $12.00 | 1153 |
| 2026-04-08 | 12.93 | $11.44 | 2815 |
| 2026-04-07 | 13.45 | $12.00 | 904 |
| 2026-04-06 | 14.15 | $13.20 | 4059 |
| 2026-04-02 | 14.87 | $13.20 | 8268 |
| 2026-04-01 | 15.64 | $10.65 | 4639 |
| 2026-03-31 | 16.12 | $10.12 | 2734 |
| 2026-03-30 | 16.43 | $10.35 | 4250 |
| 2026-03-27 | 16.65 | $11.62 | 8102 |
| 2026-03-26 | 17.24 | $12.36 | 10656 |
| 2026-03-25 | 17.65 | $11.25 | 9964 |
| 2026-03-24 | 18.09 | $7.65 | 6888 |
| 2026-03-23 | 18.17 | $9.90 | 1865 |
| 2026-03-20 | 18.76 | $11.08 | 2657 |
| 2026-03-19 | 19.38 | $12.00 | 1815 |
| 2026-03-18 | 20.31 | $11.21 | 9186 |
| 2026-03-17 | 21.09 | $9.00 | 14669 |
| 2026-03-16 | 21.76 | $5.70 | 5329 |
| 2026-03-13 | 21.33 | $5.55 | 3352 |
| 2026-03-12 | 20.84 | $5.40 | 7150 |
| 2026-03-11 | 20.32 | $3.90 | 20015 |
| 2026-03-10 | 19.70 | $4.50 | 40000 |
| 2026-03-09 | 19.06 | $5.77 | 26148 |
| 2026-03-06 | 18.53 | $10.07 | 47 |
| 2026-03-05 | 18.63 | $10.67 | 26759 |
| 2026-03-04 | 18.74 | $11.38 | 33482 |
| 2026-03-03 | 18.91 | $10.26 | 72535 |
| 2026-03-02 | 19.09 | $10.52 | 223623 |
| 2026-02-27 | 19.29 | $17.55 | 69233 |
| 2026-02-26 | 20.11 | $18.75 | 76861 |
| 2026-02-25 | 20.84 | $18.45 | 175053 |
| 2026-02-24 | 21.51 | $20.40 | 867747 |
| 2026-02-23 | 22.43 | $26.25 | 8.9M |
| 2026-02-20 | 22.00 | $16.35 | 2755 |
| 2026-02-19 | 21.52 | $16.80 | 1790 |
| 2026-02-18 | 21.12 | $17.10 | 1483 |
| 2026-02-17 | 20.70 | $16.20 | 3226 |
| 2026-02-13 | 20.26 | $16.80 | 2286 |
| 2026-02-12 | 19.82 | $15.90 | 3381 |
| 2026-02-11 | 19.37 | $16.50 | 3416 |
| 2026-02-10 | 18.92 | $16.80 | 3775 |
| 2026-02-09 | 18.30 | $16.20 | 3062 |
| 2026-02-06 | 17.69 | $16.50 | 5213 |
| 2026-02-05 | 16.92 | $16.05 | 7797 |
| 2026-02-04 | 16.15 | $17.70 | 19837 |
| 2026-02-03 | 15.35 | $20.25 | 5903 |
| 2026-02-02 | 15.21 | $18.60 | 11866 |
| 2026-01-30 | 15.07 | $20.25 | 2989 |
| 2026-01-29 | 15.48 | $21.75 | 3811 |
| 2026-01-28 | 16.16 | $22.20 | 1956 |
| 2026-01-27 | 16.97 | $22.80 | 6153 |
| 2026-01-26 | 17.81 | $21.00 | 11005 |
| 2026-01-23 | 18.73 | $20.10 | 8750 |
| 2026-01-22 | 19.31 | $21.00 | 8564 |
| 2026-01-21 | 20.30 | $23.10 | 15121 |
| 2026-01-20 | 21.03 | $24.00 | 9498 |
| 2026-01-16 | 21.52 | $27.75 | 2503 |
| 2026-01-15 | 20.95 | $28.35 | 5848 |
| 2026-01-14 | 20.36 | $26.32 | 2905 |
| 2026-01-13 | 20.11 | $25.80 | 3056 |
| 2026-01-12 | 19.85 | $27.60 | 13038 |
| 2026-01-09 | 19.58 | $25.20 | 2638 |
| 2026-01-08 | 19.70 | $25.50 | 1880 |
| 2026-01-07 | 19.71 | $25.20 | 8269 |
| 2026-01-06 | 19.71 | $27.75 | 21486 |
| 2026-01-05 | 19.71 | $25.35 | 10879 |
| 2026-01-02 | 20.27 | $21.75 | 6195 |
| 2025-12-31 | 20.83 | $18.45 | 4909 |
| 2025-12-30 | 20.40 | $18.90 | 3341 |
| 2025-12-29 | 20.10 | $19.50 | 3018 |
| 2025-12-26 | 19.88 | $20.10 | 3542 |
| 2025-12-24 | 19.79 | $20.85 | 1876 |
| 2025-12-23 | 19.90 | $20.70 | 2545 |
| 2025-12-22 | 19.59 | $21.00 | 4843 |
| 2025-12-19 | 19.37 | $22.05 | 6682 |
| 2025-12-18 | 19.33 | $22.50 | 7623 |
| 2025-12-17 | 19.29 | $22.50 | 820 |
| 2025-12-16 | 19.94 | $23.10 | 1326 |
| 2025-12-15 | 20.62 | $22.80 | 3377 |
| 2025-12-12 | 21.50 | $25.05 | 1878 |
| 2025-12-11 | 22.23 | $24.90 | 6651 |
| 2025-12-10 | 23.00 | $24.75 | 2123 |
| 2025-12-09 | 23.66 | $25.95 | 3464 |
| 2025-12-08 | 24.44 | $25.20 | 2050 |
| 2025-12-05 | 25.36 | $25.50 | 3581 |
| 2025-12-04 | 26.33 | $25.65 | 5488 |
| 2025-12-03 | 27.48 | $23.85 | 3623 |
| 2025-12-02 | 28.77 | $21.60 | 3735 |
| 2025-12-01 | 29.65 | $21.90 | 6527 |
| 2025-11-28 | 30.80 | $23.10 | 5960 |
| 2025-11-26 | 32.25 | $24.15 | 37331 |
| 2025-11-25 | 33.78 | $21.60 | 31188 |
| 2025-11-24 | 34.06 | $16.95 | 13739 |
| 2025-11-21 | 32.89 | $18.90 | 3981 |
| 2025-11-20 | 32.04 | $18.90 | 10055 |
| 2025-11-19 | 31.15 | $20.85 | 2552 |
| 2025-11-18 | 30.41 | $21.30 | 3424 |
| 2025-11-17 | 29.73 | $21.00 | 5914 |
| 2025-11-14 | 29.09 | $23.25 | 15327 |
| 2025-11-13 | 28.40 | $19.95 | 12974 |
| 2025-11-12 | 26.97 | $22.50 | 18216 |
| 2025-11-11 | 25.77 | $22.35 | 486077 |
| 2025-11-10 | 24.51 | $26.10 | 2790 |
| 2025-11-07 | 23.83 | $23.25 | 3293 |
| 2025-11-06 | 22.31 | $24.75 | 2268 |
| 2025-11-05 | 21.01 | $25.42 | 4101 |
| 2025-11-04 | 19.64 | $25.50 | 3662 |
| 2025-11-03 | 18.35 | $27.15 | 555 |
| 2025-10-31 | 17.67 | $27.75 | 1725 |
| 2025-10-30 | 16.95 | $27.45 | 1853 |
| 2025-10-29 | 16.19 | $27.75 | 1939 |
| 2025-10-28 | 15.55 | $28.05 | 2425 |
| 2025-10-27 | 15.11 | $28.35 | 3580 |
| 2025-10-24 | 14.66 | $29.25 | 1199 |
| 2025-10-23 | 14.71 | $29.10 | 1638 |
| 2025-10-22 | 14.52 | $28.95 | 5684 |
| 2025-10-21 | 14.32 | $29.85 | 1657 |
| 2025-10-20 | 14.44 | $30.30 | 2200 |
| 2025-10-17 | 14.68 | $29.77 | 4474 |
| 2025-10-16 | 14.49 | $30.45 | 3258 |
| 2025-10-15 | 14.29 | $30.75 | 2627 |
| 2025-10-14 | 14.37 | $31.20 | 4338 |
| 2025-10-13 | 14.45 | $30.15 | 3693 |
| 2025-10-10 | 14.22 | $30.00 | 9187 |
| 2025-10-09 | 14.09 | $31.65 | 4165 |
| 2025-10-08 | 14.43 | $32.55 | 4927 |
| 2025-10-07 | 14.78 | $31.05 | 4447 |
| 2025-10-06 | 14.45 | $30.75 | 3747 |
| 2025-10-03 | 14.09 | $30.45 | 2727 |
| 2025-10-02 | 13.91 | $31.05 | 2691 |
| 2025-10-01 | 13.81 | $30.90 | 3797 |
| 2025-09-30 | 13.58 | $30.75 | 2690 |
| 2025-09-29 | 13.27 | $29.40 | 7840 |
| 2025-09-26 | 12.94 | $31.35 | 1445 |
| 2025-09-25 | 12.89 | $29.85 | 3657 |
| 2025-09-24 | 12.81 | $31.65 | 1085 |
| 2025-09-23 | 13.27 | $32.40 | 1945 |
| 2025-09-22 | 13.93 | $33.60 | 3152 |
| 2025-09-19 | 14.47 | $33.00 | 4015 |
| 2025-09-18 | 14.73 | $30.75 | 3320 |
| 2025-09-17 | 14.72 | $31.80 | 729 |
| 2025-09-16 | 15.03 | $31.95 | 2465 |
| 2025-09-15 | 15.35 | $32.85 | 1725 |
| 2025-09-12 | 15.79 | $32.40 | 2263 |
| 2025-09-11 | 16.24 | $32.85 | 2055 |
| 2025-09-10 | 16.65 | $31.65 | 1960 |
| 2025-09-09 | 17.07 | $32.40 | 822 |
| 2025-09-08 | 17.34 | $32.70 | 1658 |
| 2025-09-05 | 17.62 | $33.45 | 3084 |
| 2025-09-04 | 17.60 | $31.87 | 2668 |
| 2025-09-03 | 17.26 | $31.80 | 2111 |
| 2025-09-02 | 17.07 | $31.50 | 2216 |
| 2025-08-29 | 16.88 | $32.55 | 2189 |
| 2025-08-28 | 16.83 | $33.30 | 1559 |
| 2025-08-27 | 16.94 | $32.85 | 3137 |
| 2025-08-26 | 16.89 | $32.76 | 2992 |
| 2025-08-25 | 16.84 | $33.60 | 2095 |
| 2025-08-22 | 16.93 | $33.60 | 10620 |
| 2025-08-21 | 16.79 | $29.85 | 4397 |
| 2025-08-20 | 16.08 | $31.95 | 9742 |
| 2025-08-19 | 15.36 | $33.75 | 2828 |
| 2025-08-18 | 15.26 | $35.55 | 7942 |
| 2025-08-15 | 15.15 | $36.00 | 4479 |
| 2025-08-14 | 15.36 | $37.35 | 6035 |
| 2025-08-13 | 15.57 | $38.10 | 7508 |
| 2025-08-12 | 15.64 | $38.70 | 3991 |
| 2025-08-11 | 16.44 | $39.15 | 3319 |
| 2025-08-08 | 17.11 | $40.20 | 4936 |
| 2025-08-07 | 17.95 | $41.40 | 2311 |
| 2025-08-06 | 18.43 | $42.45 | 4833 |
| 2025-08-05 | 18.85 | $41.55 | 4883 |
| 2025-08-04 | 19.52 | $42.75 | 4312 |
| 2025-08-01 | 20.00 | $41.48 | 1421 |
| 2025-07-31 | 20.85 | $41.70 | 2273 |
| 2025-07-30 | 21.64 | $40.95 | 2854 |
| 2025-07-29 | 22.47 | $41.85 | 3989 |
| 2025-07-28 | 23.07 | $45.00 | 1063 |
| 2025-07-25 | 22.98 | $45.30 | 4891 |
| 2025-07-24 | 22.88 | $43.95 | 7992 |
| 2025-07-23 | 22.70 | $48.00 | 5494 |
| 2025-07-22 | 21.36 | $48.90 | 7423 |
| 2025-07-21 | 19.99 | $47.85 | 7728 |
| 2025-07-18 | 18.40 | $47.10 | 12218 |
| 2025-07-17 | 16.95 | $44.55 | 4510 |
| 2025-07-16 | 15.63 | $44.40 | 6365 |
| 2025-07-15 | 14.25 | $47.70 | 12916 |
| 2025-07-14 | 12.79 | $42.90 | 6970 |
| 2025-07-11 | 11.76 | $42.60 | 11995 |
| 2025-07-10 | 10.55 | $44.85 | 53706 |
| 2025-07-09 | 9.28 | $42.90 | 115400 |
| 2025-07-08 | 8.48 | $38.85 | 3256 |
| 2025-07-07 | 8.28 | $37.95 | 14957 |
| 2025-07-03 | 8.33 | $37.65 | 1503 |
| 2025-07-02 | 8.19 | $38.40 | 2036 |
| 2025-07-01 | 8.05 | $36.75 | 990 |
| 2025-06-30 | 8.12 | $36.45 | 1934 |
| 2025-06-27 | 8.29 | $36.45 | 2218 |
| 2025-06-26 | 8.47 | $37.50 | 4353 |
| 2025-06-25 | 8.69 | $36.90 | 11390 |
| 2025-06-24 | 8.92 | $36.45 | 2588 |
| 2025-06-23 | 9.12 | $36.15 | 3325 |
| 2025-06-20 | 9.23 | $34.80 | 3386 |
| 2025-06-18 | 9.22 | $36.30 | 3098 |
| 2025-06-17 | 9.47 | $38.25 | 6085 |
| 2025-06-16 | 9.74 | $36.60 | 3729 |
| 2025-06-13 | 9.94 | $37.20 | 5485 |
| 2025-06-12 | 10.32 | $38.40 | 3700 |
| 2025-06-11 | 10.84 | $40.65 | 3812 |
| 2025-06-10 | 11.10 | $40.65 | 4849 |
| 2025-06-09 | 11.40 | $40.65 | 5195 |
| 2025-06-06 | 11.71 | $40.35 | 4617 |
| 2025-06-05 | 11.85 | $40.50 | 5093 |
| 2025-06-04 | 11.96 | $42.90 | 9727 |
| 2025-06-03 | 11.89 | $42.75 | 9460 |
| 2025-06-02 | 12.01 | $40.80 | 5594 |
| 2025-05-30 | 12.39 | $39.90 | 6780 |
| 2025-05-29 | 12.82 | $39.45 | 19192 |
| 2025-05-28 | 13.29 | $37.95 | 70932 |
| 2025-05-27 | 13.79 | $41.70 | 169245 |
| 2025-05-23 | 13.60 | $41.85 | 9995 |
| 2025-05-22 | 13.28 | $44.25 | 6060 |
| 2025-05-21 | 12.60 | $42.45 | 13176 |
| 2025-05-20 | 11.89 | $47.85 | 7148 |
| 2025-05-19 | 10.66 | $45.90 | 10151 |
| 2025-05-16 | 9.49 | $47.55 | 37929 |
| 2025-05-15 | 8.25 | $43.05 | 26545 |
| 2025-05-14 | 7.19 | $43.80 | 434135 |
| 2025-05-13 | 6.07 | $35.40 | 287042 |
| 2025-05-12 | 6.19 | $35.40 | 6342 |
| 2025-05-09 | 6.32 | $35.70 | 3672 |
| 2025-05-08 | 6.53 | $35.40 | 3483 |
| 2025-05-07 | 6.76 | $35.70 | 1629 |
| 2025-05-06 | 6.99 | $35.25 | 2753 |
| 2025-05-05 | 7.23 | $35.70 | 5875 |
| 2025-05-02 | 7.48 | $34.95 | 7327 |
| 2025-05-01 | 7.59 | $34.95 | 2736 |
| 2025-04-30 | 7.77 | $35.55 | 2179 |
| 2025-04-29 | 7.89 | $35.70 | 1989 |
| 2025-04-28 | 8.14 | $35.40 | 1177 |
| 2025-04-25 | 8.41 | $36.00 | 3030 |
| 2025-04-24 | 8.70 | $34.95 | 2104 |
| 2025-04-23 | 8.89 | $34.05 | 2102 |
| 2025-04-22 | 9.09 | $34.35 | 5564 |
| 2025-04-21 | 9.20 | $34.35 | 4256 |
| 2025-04-17 | 9.28 | $35.10 | 4124 |
| 2025-04-16 | 9.36 | $33.75 | 6030 |
| 2025-04-15 | 9.37 | $36.00 | 3955 |
| 2025-04-14 | 9.54 | $38.40 | 10017 |
| 2025-04-11 | 9.72 | $36.45 | 7527 |
| 2025-04-10 | 9.81 | $35.40 | 3439 |
| 2025-04-09 | 9.98 | $38.10 | 13856 |
| 2025-04-08 | 10.16 | $38.10 | 11614 |
| 2025-04-07 | 10.60 | $41.70 | 7247 |
| 2025-04-04 | 11.10 | $43.50 | 6574 |
| 2025-04-03 | 11.45 | $46.80 | 3955 |
| 2025-04-02 | 11.59 | $50.25 | 12471 |
| 2025-04-01 | 11.61 | $49.65 | 8989 |
| 2025-03-31 | 11.71 | $48.15 | 23698 |
| 2025-03-28 | 11.83 | $48.00 | 19372 |
| 2025-03-27 | 11.64 | $48.00 | 31148 |
| 2025-03-26 | 11.43 | $46.80 | 32995 |
| 2025-03-25 | 11.31 | $46.65 | 37698 |
| 2025-03-24 | 10.82 | $51.75 | 125490 |
| 2025-03-21 | 10.23 | $53.70 | 5.0M |
| 2025-03-20 | 9.61 | $34.20 | 207196 |
| 2025-03-19 | 10.09 | $36.00 | 3218 |
| 2025-03-18 | 10.61 | $36.00 | 2348 |
| 2025-03-17 | 11.11 | $38.25 | 3508 |
| 2025-03-14 | 11.64 | $35.70 | 2298 |
| 2025-03-13 | 12.17 | $36.60 | 3684 |
| 2025-03-12 | 12.72 | $38.10 | 9999 |
| 2025-03-11 | 13.30 | $35.25 | 4487 |
| 2025-03-10 | 13.80 | $32.70 | 6651 |
| 2025-03-07 | 14.33 | $36.45 | 4133 |
| 2025-03-06 | 15.03 | $38.40 | 4157 |
| 2025-03-05 | 15.81 | $38.85 | 6397 |
| 2025-03-04 | 16.64 | $39.00 | 18861 |
| 2025-03-03 | 17.52 | $42.75 | 11224 |
| 2025-02-28 | 18.29 | $47.70 | 2973 |
| 2025-02-27 | 18.95 | $49.20 | 6169 |
| 2025-02-26 | 19.58 | $52.35 | 11341 |
| 2025-02-25 | 20.28 | $48.90 | 22597 |
| 2025-02-24 | 21.06 | $50.70 | 11945 |
| 2025-02-21 | 21.87 | $53.25 | 13209 |
| 2025-02-20 | 22.56 | $54.00 | 32346 |
| 2025-02-19 | 23.30 | $58.50 | 133265 |
| 2025-02-18 | 24.07 | $83.70 | 75387 |
| 2025-02-14 | 24.24 | $77.25 | 6934 |
| 2025-02-13 | 24.52 | $78.45 | 10795 |
| 2025-02-12 | 24.81 | $76.65 | 14500 |
| 2025-02-11 | 25.15 | $75.60 | 12335 |
| 2025-02-10 | 25.45 | $82.80 | 12857 |
| 2025-02-07 | 25.54 | $90.60 | 12768 |
| 2025-02-06 | 25.49 | $97.50 | 10084 |
| 2025-02-05 | 25.42 | $95.85 | 9713 |
| 2025-02-04 | 25.24 | $95.85 | 21009 |
| 2025-02-03 | 25.06 | $96.90 | 53984 |
| 2025-01-31 | 24.88 | $88.20 | 38753 |
| 2025-01-30 | 24.80 | $80.25 | 24023 |
| 2025-01-29 | 24.85 | $85.80 | 92465 |
| 2025-01-28 | 24.91 | $81.75 | 58028 |
| 2025-01-27 | 24.96 | $102.75 | 123414 |
| 2025-01-24 | 24.75 | $130.35 | 4.7M |
| 2025-01-23 | 24.14 | $55.50 | 339441 |
| 2025-01-22 | 23.73 | $45.75 | 8625 |
| 2025-01-21 | 23.01 | $44.40 | 5712 |
| 2025-01-17 | 22.17 | $43.95 | 18643 |
| 2025-01-16 | 21.30 | $46.80 | 6420 |
| 2025-01-15 | 20.52 | $53.55 | 12687 |
| 2025-01-14 | 19.70 | $47.10 | 25909 |
| 2025-01-13 | 18.84 | $44.55 | 12621 |
| 2025-01-10 | 17.89 | $57.30 | 15328 |
| 2025-01-08 | 17.05 | $108.60 | 4985 |
| 2025-01-07 | 17.10 | $117.30 | 1260 |
| 2025-01-06 | 17.33 | $133.05 | 4871 |
| 2025-01-03 | 17.54 | $119.25 | 12909 |
| 2025-01-02 | 17.77 | $156.45 | 1947 |
| 2024-12-31 | 18.48 | $161.25 | 2063 |
| 2024-12-30 | 19.07 | $170.59 | 2993 |
| 2024-12-27 | 19.31 | $163.05 | 1444 |
| 2024-12-26 | 19.91 | $162.38 | 4182 |
| 2024-12-24 | 20.54 | $146.21 | 1782 |
| 2024-12-23 | 20.99 | $130.16 | 1088 |
| 2024-12-20 | 20.95 | $130.50 | 1984 |
| 2024-12-19 | 20.86 | $104.96 | 1276 |
| 2024-12-18 | 20.54 | $116.29 | 596 |
| 2024-12-17 | 20.54 | $118.24 | 712 |
| 2024-12-16 | 20.44 | $126.00 | 1272 |
| 2024-12-13 | 20.50 | $129.60 | 1947 |
| 2024-12-12 | 20.57 | $129.49 | 636 |
| 2024-12-11 | 20.80 | $132.86 | 575 |
| 2024-12-10 | 21.13 | $134.59 | 1199 |
| 2024-12-09 | 21.47 | $141.38 | 963 |
| 2024-12-06 | 22.05 | $140.06 | 854 |
| 2024-12-05 | 22.64 | $136.35 | 3015 |
| 2024-12-04 | 23.26 | $129.71 | 1956 |
| 2024-12-03 | 23.51 | $136.20 | 1352 |
| 2024-12-02 | 23.87 | $137.21 | 10789 |
| 2024-11-29 | 24.25 | $142.50 | 9685 |
| 2024-11-27 | 25.05 | $148.13 | 584 |
| 2024-11-26 | 25.79 | $142.88 | 1429 |
| 2024-11-25 | 26.68 | $159.64 | 1226 |
| 2024-11-22 | 27.46 | $161.21 | 1504 |
| 2024-11-21 | 28.34 | $191.59 | 2535 |
| 2024-11-20 | 29.63 | $171.68 | 1601 |
| 2024-11-19 | 30.18 | $153.60 | 1279 |
| 2024-11-18 | 30.18 | $143.18 | 963 |
| 2024-11-15 | 30.00 | $128.63 | 2814 |
| 2024-11-14 | 29.81 | $150.00 | 2193 |
| 2024-11-13 | 29.99 | $196.16 | 2009 |
| 2024-11-12 | 30.95 | $266.32 | 418 |
| 2024-11-11 | 30.69 | $271.39 | 218 |
| 2024-11-08 | 30.14 | $276.75 | 241 |
| 2024-11-07 | 29.60 | $263.85 | 853 |
| 2024-11-06 | 29.00 | $277.57 | 365 |
| 2024-11-05 | 28.61 | $264.49 | 254 |
| 2024-11-04 | 28.31 | $259.61 | 405 |
| 2024-11-01 | 28.00 | $265.88 | 277 |
| 2024-10-31 | 27.97 | $267.30 | 147 |
| 2024-10-30 | 27.91 | $273.75 | 151 |
| 2024-10-29 | 27.54 | $288.56 | 270 |
| 2024-10-28 | 26.93 | $282.79 | 227 |
| 2024-10-25 | 26.25 | $285.04 | 412 |
| 2024-10-24 | 25.53 | $270.00 | 145 |
| 2024-10-23 | 25.09 | $267.79 | 444 |
| 2024-10-22 | 24.62 | $278.36 | 372 |
| 2024-10-21 | 24.20 | $264.04 | 256 |
| 2024-10-18 | 23.96 | $264.38 | 473 |
| 2024-10-17 | 23.20 | $264.38 | 359 |
| 2024-10-16 | 22.38 | $288.07 | 348 |
| 2024-10-15 | 21.63 | $260.32 | 135 |
| 2024-10-14 | 21.37 | $255.38 | 188 |
| 2024-10-11 | 21.00 | $258.82 | 227 |
| 2024-10-10 | 20.48 | $264.38 | 568 |
| 2024-10-09 | 19.94 | $260.74 | 249 |
| 2024-10-08 | 19.29 | $265.73 | 274 |
| 2024-10-07 | 18.71 | $264.38 | 263 |
| 2024-10-04 | 18.02 | $264.38 | 781 |
| 2024-10-03 | 17.30 | $259.91 | 439 |
| 2024-10-02 | 16.70 | $258.75 | 1522 |
| 2024-10-01 | 16.07 | $219.38 | 168 |
| 2024-09-30 | 16.01 | $229.88 | 153 |
| 2024-09-27 | 15.80 | $234.60 | 101 |
| 2024-09-26 | 15.46 | $241.01 | 101 |
| 2024-09-25 | 15.03 | $243.52 | 306 |
| 2024-09-24 | 14.59 | $243.75 | 266 |
| 2024-09-23 | 14.25 | $234.52 | 302 |
| 2024-09-20 | 13.90 | $233.77 | 714 |
| 2024-09-19 | 13.38 | $236.25 | 328 |
| 2024-09-18 | 12.83 | $240.26 | 261 |
| 2024-09-17 | 12.35 | $221.29 | 429 |
| 2024-09-16 | 12.08 | $213.19 | 380 |
| 2024-09-13 | 11.81 | $230.66 | 300 |
| 2024-09-12 | 11.27 | $236.25 | 187 |
| 2024-09-11 | 10.70 | $232.50 | 363 |
| 2024-09-10 | 10.29 | $244.13 | 313 |
| 2024-09-09 | 9.57 | $254.55 | 850 |
| 2024-09-06 | 8.81 | $223.13 | 6487 |
| 2024-09-05 | 7.98 | $236.25 | 883 |
| 2024-09-04 | 8.14 | $233.63 | 215 |
| 2024-09-03 | 8.03 | $253.43 | 184 |
| 2024-08-30 | 7.85 | $247.20 | 323 |
| 2024-08-29 | 7.67 | $253.13 | 309 |
| 2024-08-28 | 7.41 | $236.21 | 1943 |
| 2024-08-27 | 7.57 | $224.06 | 305 |
| 2024-08-26 | 7.73 | $255.15 | 228 |
| 2024-08-23 | 8.08 | $255.94 | 211 |
| 2024-08-22 | 8.32 | $240.00 | 178 |
| 2024-08-21 | 8.45 | $252.15 | 354 |
| 2024-08-20 | 8.66 | $261.45 | 343 |
| 2024-08-19 | 8.88 | $248.96 | 115 |
| 2024-08-16 | 8.81 | $247.50 | 317 |
| 2024-08-15 | 8.73 | $252.94 | 576 |
| 2024-08-14 | 8.61 | $260.17 | 546 |
| 2024-08-13 | 8.65 | $291.86 | 129 |
| 2024-08-12 | 8.90 | $298.13 | 269 |
| 2024-08-09 | 9.25 | $288.67 | 195 |
| 2024-08-08 | 9.30 | $292.84 | 572 |
| 2024-08-07 | 9.22 | $279.56 | 243 |
| 2024-08-06 | 9.43 | $269.63 | 574 |
| 2024-08-05 | 9.65 | $292.50 | 316 |
| 2024-08-02 | 10.05 | $316.09 | 279 |
| 2024-08-01 | 10.51 | $333.38 | 279 |
| 2024-07-31 | 10.85 | $322.46 | 99 |
| 2024-07-30 | 11.35 | $312.52 | 357 |
| 2024-07-29 | 11.88 | $325.65 | 302 |
| 2024-07-26 | 12.39 | $322.35 | 406 |
| 2024-07-25 | 12.90 | $324.94 | 395 |
| 2024-07-24 | 13.45 | $325.13 | 459 |
| 2024-07-23 | 13.98 | $325.80 | 514 |
| 2024-07-22 | 14.54 | $324.75 | 437 |
| 2024-07-19 | 15.14 | $320.63 | 537 |
| 2024-07-18 | 15.69 | $329.92 | 825 |
| 2024-07-17 | 16.25 | $351.11 | 819 |
| 2024-07-16 | 16.71 | $375.00 | 1396 |
| 2024-07-15 | 17.07 | $375.00 | 486 |
| 2024-07-12 | 17.36 | $397.50 | 413 |
| 2024-07-11 | 17.67 | $390.00 | 679 |
| 2024-07-10 | 17.99 | $386.25 | 436 |
| 2024-07-09 | 18.33 | $393.75 | 554 |
| 2024-07-08 | 18.61 | $420.00 | 746 |
| 2024-07-05 | 18.81 | $435.00 | 661 |
| 2024-07-03 | 18.90 | $472.50 | 1478 |
| 2024-07-02 | 18.99 | $472.50 | 2522 |
| 2024-07-01 | 19.16 | $420.00 | 5071 |
| 2024-06-28 | 19.45 | $374.10 | 7828 |
| 2024-06-27 | 19.75 | $487.50 | 1390 |
| 2024-06-26 | 19.30 | $585.00 | 1617 |
| 2024-06-25 | 18.65 | $701.25 | 2391 |
| 2024-06-24 | 17.11 | $712.50 | 2392 |
| 2024-06-21 | 15.55 | $855.00 | 8627 |
| 2024-06-20 | 13.63 | $975.00 | 169303 |
| 2024-06-18 | 11.61 | $397.50 | 210 |
| 2024-06-17 | 11.55 | $420.00 | 107 |
| 2024-06-14 | 11.67 | $461.25 | 126 |
| 2024-06-13 | 11.80 | $521.25 | 159 |
| 2024-06-12 | 12.40 | $521.25 | 179 |
| 2024-06-11 | 12.64 | $465.00 | 256 |
| 2024-06-10 | 12.30 | $446.25 | 175 |
| 2024-06-07 | 12.21 | $472.50 | 137 |
| 2024-06-06 | 12.37 | $528.75 | 192 |
| 2024-06-05 | 13.00 | $540.00 | 168 |
| 2024-06-04 | 13.61 | $566.25 | 100 |
| 2024-06-03 | 14.19 | $536.25 | 183 |
| 2024-05-31 | 14.80 | $566.25 | 59 |
| 2024-05-30 | 14.92 | $566.25 | 338 |
| 2024-05-29 | 15.05 | $600.00 | 47 |
| 2024-05-28 | 15.62 | $596.25 | 136 |
| 2024-05-24 | 16.23 | $611.25 | 139 |
| 2024-05-23 | 16.89 | $577.50 | 310 |
| 2024-05-22 | 17.72 | $611.25 | 243 |
| 2024-05-21 | 18.37 | $633.75 | 154 |
| 2024-05-20 | 18.94 | $633.75 | 274 |
| 2024-05-17 | 19.55 | $663.75 | 236 |
| 2024-05-16 | 19.84 | $697.50 | 108 |
| 2024-05-15 | 19.95 | $720.00 | 341 |
| 2024-05-14 | 20.08 | $791.25 | 465 |
| 2024-05-13 | 20.21 | $727.50 | 109 |
| 2024-05-10 | 20.85 | $735.00 | 194 |
| 2024-05-09 | 21.46 | $798.75 | 70 |
| 2024-05-08 | 21.71 | $795.00 | 225 |
| 2024-05-07 | 22.10 | $772.50 | 66 |
| 2024-05-06 | 22.00 | $806.25 | 52 |
| 2024-05-03 | 21.77 | $862.50 | 104 |
| 2024-05-02 | 21.12 | $825.00 | 99 |
| 2024-05-01 | 20.56 | $881.25 | 561 |
| 2024-04-30 | 19.98 | $753.75 | 85 |
| 2024-04-29 | 19.72 | $753.75 | 235 |
| 2024-04-26 | 19.54 | $720.00 | 116 |
| 2024-04-25 | 19.54 | $693.75 | 88 |
| 2024-04-24 | 19.60 | $686.25 | 86 |
| 2024-04-23 | 19.67 | $675.00 | 127 |
| 2024-04-22 | 19.75 | $716.25 | 196 |
| 2024-04-19 | 19.63 | $746.25 | 284 |
| 2024-04-18 | 19.86 | $765.00 | 331 |
| 2024-04-17 | 19.84 | $813.75 | 242 |
| 2024-04-16 | 19.36 | $885.00 | 189 |
| 2024-04-15 | 18.85 | $896.25 | 550 |
| 2024-04-12 | 18.38 | $877.50 | 192 |
| 2024-04-11 | 17.57 | $888.75 | 332 |
| 2024-04-10 | 16.76 | $836.25 | 299 |
| 2024-04-09 | 15.91 | $862.50 | 407 |
| 2024-04-08 | 14.82 | $873.75 | 1377 |
| 2024-04-05 | 13.55 | $911.25 | 3624 |
| 2024-04-04 | 12.08 | $1155.00 | 157964 |
| 2024-04-03 | 10.54 | $648.75 | 42 |
| 2024-04-02 | 10.62 | $720.00 | 45 |
| 2024-04-01 | 10.28 | $637.50 | 51 |
| 2024-03-28 | 9.61 | $656.25 | 29 |
| 2024-03-27 | 9.27 | $660.00 | 54 |
| 2024-03-26 | 8.92 | $701.25 | 51 |
| 2024-03-25 | 8.52 | $630.00 | 130 |
| 2024-03-22 | 8.09 | $693.75 | 101 |
| 2024-03-21 | 8.02 | $753.75 | 213 |
| 2024-03-20 | 8.20 | $787.50 | 68 |
| 2024-03-19 | 7.59 | $828.75 | 183 |
| 2024-03-18 | 7.14 | $986.25 | 82 |
| 2024-03-15 | 7.48 | $997.50 | 89 |
| 2024-03-14 | 7.80 | $1023.75 | 96 |
| 2024-03-13 | 8.14 | $1053.75 | 78 |
| 2024-03-12 | 8.49 | $993.75 | 36 |
| 2024-03-11 | 8.75 | $978.75 | 76 |
| 2024-03-08 | 9.18 | $1020.00 | 41 |
| 2024-03-07 | 9.39 | $1012.50 | 88 |
| 2024-03-06 | 9.69 | $1053.75 | 46 |
| 2024-03-05 | 9.88 | $1050.00 | 137 |
| 2024-03-04 | 10.15 | $1117.50 | 170 |
| 2024-03-01 | 10.20 | $1218.75 | 60 |
| 2024-02-29 | 9.54 | $1203.75 | 124 |
| 2024-02-28 | 8.89 | $1151.25 | 308 |
| 2024-02-27 | 8.21 | $1113.75 | 59 |
| 2024-02-26 | 8.49 | $1053.75 | 29 |
| 2024-02-23 | 8.16 | $1068.75 | 93 |
| 2024-02-22 | 7.82 | $1031.25 | 105 |
| 2024-02-21 | 7.46 | $1125.00 | 329 |
| 2024-02-20 | 7.36 | $1132.50 | 68 |
| 2024-02-16 | 7.35 | $1053.75 | 72 |
| 2024-02-15 | 7.16 | $1080.00 | 56 |
| 2024-02-14 | 7.01 | $1098.75 | 233 |
| 2024-02-13 | 6.85 | $1158.75 | 47 |
| 2024-02-12 | 7.12 | $1143.75 | 171 |
| 2024-02-09 | 7.34 | $1035.00 | 162 |
| 2024-02-08 | 7.56 | $1110.00 | 10 |
| 2024-02-07 | 7.66 | $1121.25 | 30 |
| 2024-02-06 | 7.76 | $1143.75 | 46 |
| 2024-02-05 | 7.91 | $1068.75 | 152 |
| 2024-02-02 | 8.25 | $1102.50 | 40 |
| 2024-02-01 | 8.26 | $1110.00 | 101 |
| 2024-01-31 | 8.28 | $1121.25 | 38 |
| 2024-01-30 | 7.93 | $1140.00 | 67 |
| 2024-01-29 | 7.57 | $1173.75 | 40 |
| 2024-01-26 | 6.87 | $1211.25 | 113 |
| 2024-01-25 | 6.14 | $1147.50 | 39 |
| 2024-01-24 | 6.38 | $1188.75 | 87 |
| 2024-01-23 | 6.39 | $1155.00 | 49 |
| 2024-01-22 | 6.58 | $1121.25 | 48 |
| 2024-01-19 | 6.48 | $1158.75 | 40 |
| 2024-01-18 | 6.54 | $1188.75 | 39 |
| 2024-01-17 | 6.80 | $1260.00 | 47 |
| 2024-01-16 | 6.92 | $1308.75 | 37 |
| 2024-01-12 | 6.66 | $1387.50 | 42 |
| 2024-01-11 | 6.39 | $1263.75 | 18 |
| 2024-01-10 | 6.40 | $1278.75 | 18 |
| 2024-01-09 | 6.64 | $1278.75 | 15 |
| 2024-01-08 | 6.89 | $1316.25 | 28 |
| 2024-01-05 | 7.22 | $1286.25 | 149 |
| 2024-01-04 | 7.52 | $1267.50 | 78 |
| 2024-01-03 | 7.71 | $1252.50 | 87 |
| 2024-01-02 | 8.03 | $1323.75 | 79 |
| 2023-12-29 | 8.13 | $1402.50 | 71 |
| 2023-12-28 | 7.83 | $1462.50 | 88 |
| 2023-12-27 | 7.52 | $1406.25 | 188 |
| 2023-12-26 | 7.53 | $1308.75 | 71 |
| 2023-12-22 | 7.84 | $1331.25 | 135 |
| 2023-12-21 | 8.16 | $1331.25 | 72 |
| 2023-12-20 | 8.50 | $1260.00 | 93 |
| 2023-12-19 | 8.65 | $1286.25 | 101 |
| 2023-12-18 | 8.91 | $1293.75 | 85 |
| 2023-12-15 | 9.21 | $1327.50 | 109 |
| 2023-12-14 | 9.24 | $1290.00 | 73 |
| 2023-12-13 | 9.54 | $1312.50 | 83 |
| 2023-12-12 | 9.89 | $1260.00 | 49 |
| 2023-12-11 | 10.21 | $1290.00 | 47 |
| 2023-12-08 | 10.54 | $1245.00 | 34 |
| 2023-12-07 | 10.31 | $1241.25 | 52 |
| 2023-12-06 | 10.37 | $1207.50 | 89 |
| 2023-12-05 | 10.27 | $1267.50 | 64 |
| 2023-12-04 | 10.33 | $1320.00 | 113 |
| 2023-12-01 | 10.67 | $1451.25 | 58 |
| 2023-11-30 | 11.23 | $1398.75 | 75 |
| 2023-11-29 | 11.68 | $1425.00 | 22 |
| 2023-11-28 | 12.25 | $1473.75 | 23 |
| 2023-11-27 | 12.56 | $1518.75 | 80 |
| 2023-11-24 | 12.88 | $1455.00 | 42 |
| 2023-11-22 | 13.52 | $1372.50 | 101 |
| 2023-11-21 | 13.85 | $1372.50 | 69 |
| 2023-11-20 | 14.20 | $1402.50 | 219 |
| 2023-11-17 | 14.75 | $1597.50 | 21 |
| 2023-11-16 | 14.76 | $1593.75 | 29 |
| 2023-11-15 | 14.88 | $1623.75 | 42 |
| 2023-11-14 | 14.86 | $1665.00 | 57 |
| 2023-11-13 | 15.12 | $1586.25 | 80 |
| 2023-11-10 | 15.74 | $1560.00 | 116 |
| 2023-11-09 | 16.36 | $1605.00 | 23 |
| 2023-11-08 | 16.66 | $1646.25 | 81 |
| 2023-11-07 | 16.98 | $1608.75 | 52 |
| 2023-11-06 | 17.04 | $1575.00 | 73 |
| 2023-11-03 | 17.13 | $1695.00 | 15 |
| 2023-11-02 | 16.98 | $1676.25 | 34 |
| 2023-11-01 | 16.98 | $1616.25 | 46 |
| 2023-10-31 | 16.96 | $1575.00 | 46 |
| 2023-10-30 | 16.93 | $1713.75 | 16 |
| 2023-10-27 | 16.95 | $1601.25 | 23 |
| 2023-10-26 | 17.16 | $1653.75 | 101 |
| 2023-10-25 | 17.32 | $1721.25 | 19 |
| 2023-10-24 | 17.66 | $1687.50 | 20 |
| 2023-10-23 | 18.06 | $1620.00 | 63 |
| 2023-10-20 | 18.48 | $1612.50 | 264 |
| 2023-10-19 | 18.91 | $1657.50 | 66 |
| 2023-10-18 | 19.22 | $1728.75 | 31 |
| 2023-10-17 | 19.37 | $1781.25 | 103 |
| 2023-10-16 | 19.45 | $1807.50 | 117 |
| 2023-10-13 | 19.53 | $1770.00 | 145 |
| 2023-10-12 | 19.76 | $1653.75 | 123 |
| 2023-10-11 | 20.01 | $1710.00 | 49 |
| 2023-10-10 | 19.96 | $1747.50 | 36 |
| 2023-10-09 | 19.91 | $1713.75 | 44 |
| 2023-10-06 | 19.89 | $1781.25 | 99 |
| 2023-10-05 | 19.81 | $1773.75 | 103 |
| 2023-10-04 | 19.64 | $1751.25 | 64 |
| 2023-10-03 | 19.56 | $1683.75 | 177 |
| 2023-10-02 | 19.56 | $1755.00 | 185 |
| 2023-09-29 | 19.57 | $1612.50 | 142 |
| 2023-09-28 | 19.88 | $1582.50 | 216 |
| 2023-09-27 | 20.26 | $1462.50 | 195 |
| 2023-09-26 | 20.67 | $1567.50 | 841 |
| 2023-09-25 | 20.92 | $1931.25 | 357 |
| 2023-09-22 | 20.60 | $1856.25 | 1131 |
| 2023-09-21 | 20.26 | $2040.00 | 1533 |
| 2023-09-20 | 19.61 | $2028.75 | 278 |
| 2023-09-19 | 18.92 | $2178.75 | 598 |
| 2023-09-18 | 17.79 | $2328.75 | 385 |
| 2023-09-15 | 16.62 | $2156.25 | 5243 |
| 2023-09-14 | 15.57 | $2047.50 | 269 |
| 2023-09-13 | 14.32 | $2006.25 | 503 |
| 2023-09-12 | 13.03 | $1867.50 | 250 |
| 2023-09-11 | 11.82 | $1818.75 | 139 |
| 2023-09-08 | 10.61 | $1803.75 | 244 |
| 2023-09-07 | 9.31 | $1792.50 | 296 |
| 2023-09-06 | 7.94 | $1803.75 | 274 |
| 2023-09-05 | 6.34 | $1788.75 | 628 |
| 2023-09-01 | 4.65 | $1631.25 | 476 |
| 2023-08-31 | 3.11 | $1492.50 | 294 |
| 2023-08-30 | 1.60 | $1440.00 | 196 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected