Is AmmPower Corp. (AMMPF) a Buy, Sell, or Hold?
OTC : AMMPF
AmmPower Corp.
$0.00705 USD
$0 (0.0%)
- Volume
- 886.05K
- Average Volume
- 124.03K
- Market Capitalization
- $1.21M
- P/E Ratio
- -1.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
AMMPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 886.05K |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 996.25K |
| 2026-07-10 | $0.01 | $0.01 | 4.84% | 151.88K |
| 2026-07-09 | $0.01 | $0.01 | 2.94% | 628.49K |
| 2026-07-08 | $0.01 | $0.01 | -4.23% | 56940 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 11688 |
| 2026-07-02 | $0.01 | $0.01 | 1.39% | 36200 |
| 2026-07-01 | $0.01 | $0.01 | 22.54% | 859.13K |
| 2026-06-30 | $0.01 | $0.01 | -13.41% | 516.61K |
| 2026-06-29 | $0.01 | $0.01 | 3.66% | 870 |
| 2026-06-26 | $0.01 | $0.01 | 4.39% | 650 |
| 2026-06-25 | $0.01 | $0.01 | 7.32% | 23100 |
| 2026-06-24 | $0.01 | $0.01 | 7.93% | 9650 |
| 2026-06-23 | $0.01 | $0.01 | -4.65% | 14900 |
| 2026-06-22 | $0.01 | $0.01 | 7.50% | 15926 |
| 2026-06-18 | $0.01 | $0.01 | 10.98% | 41694 |
| 2026-06-17 | $0.01 | $0.01 | -12.14% | 497.14K |
| 2026-06-16 | $0.01 | $0.01 | 11.25% | 26792 |
| 2026-06-15 | $0.01 | $0.01 | -11.11% | 10265 |
| 2026-06-12 | $0.01 | $0.01 | 12.68% | 22315 |
| 2026-06-11 | $0.01 | $0.01 | 27.50% | 57255 |
| 2026-06-10 | $0.01 | $0.01 | 3.00% | 64950 |
| 2026-06-09 | $0.01 | $0.01 | 2.50% | 22550 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | 13948 |
| 2026-06-05 | $0.01 | $0.01 | 26.58% | 302.77K |
| 2026-06-04 | $0.01 | $0.01 | 5.26% | 923.42K |
| 2026-06-03 | $0.01 | $0.01 | 15.13% | 59901 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 285.46K |
| 2026-06-01 | $0.01 | $0.01 | 28.95% | 297.3K |
| 2026-05-29 | $0.01 | $0.01 | -9.52% | 43930 |
| 2026-05-28 | $0.01 | $0.01 | 6.98% | 151.22K |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 6001 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 18555 |
| 2026-05-22 | $0.01 | $0.01 | -1.30% | 116.07K |
| 2026-05-21 | $0.01 | $0.01 | 33.33% | 122.65K |
| 2026-05-20 | $0.01 | $0.01 | 1.67% | 7300 |
| 2026-05-19 | $0.01 | $0.01 | -2.86% | 42600 |
| 2026-05-18 | $0.01 | $0.01 | -6.16% | 42600 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 51300 |
| 2026-05-14 | $0.01 | $0.01 | 14.29% | 23382 |
| 2026-05-13 | $0.01 | $0.01 | 2.94% | 72428 |
| 2026-05-12 | $0.01 | $0.01 | -4.17% | 87797 |
| 2026-05-11 | $0.01 | $0.01 | 8.70% | 88150 |
| 2026-05-08 | $0.01 | $0.01 | -6.25% | 147.46K |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 121.65K |
| 2026-05-06 | $0.01 | $0.01 | 10.29% | 39765 |
| 2026-05-05 | $0.01 | $0.01 | -9.33% | 122.09K |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 19890 |
| 2026-05-01 | $0.01 | $0.01 | -7.54% | 3100 |
| 2026-04-30 | $0.01 | $0.01 | 9.46% | 38320 |
| 2026-04-29 | $0.01 | $0.01 | 14.29% | 51148 |
| 2026-04-28 | $0.01 | $0.01 | 2.86% | 18930 |
| 2026-04-27 | $0.01 | $0.01 | 9.72% | 116.31K |
| 2026-04-24 | $0.01 | $0.01 | 15.71% | 10383 |
| 2026-04-23 | $0.01 | $0.01 | 13.14% | 149.56K |
| 2026-04-22 | $0.01 | $0.01 | -1.30% | 30021 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 1800 |
| 2026-04-20 | $0.01 | $0.01 | -13.68% | 17733 |
| 2026-04-17 | $0.01 | $0.01 | 14.29% | 243.76K |
| 2026-04-16 | $0.01 | $0.01 | -20.00% | 552.84K |
| 2026-04-15 | $0.01 | $0.01 | 8.12% | 56041 |
| 2026-04-14 | $0.01 | $0.01 | 35.94% | 168.32K |
| 2026-04-13 | $0.01 | $0.01 | 8.75% | 318.97K |
| 2026-04-10 | $0.01 | $0.01 | -15.45% | 21270 |
| 2026-04-09 | $0.01 | $0.01 | 42.86% | 1.22M |
| 2026-04-08 | $0.01 | $0.01 | 17.84% | 31800 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 14300 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 15710 |
| 2026-04-02 | $0.01 | $0.01 | -2.56% | 78447 |
| 2026-04-01 | $0.01 | $0.01 | -1.25% | 103.96K |
| 2026-03-31 | $0.01 | $0.01 | -1.23% | 531.77K |
| 2026-03-30 | $0.01 | $0.01 | 5.26% | 46464 |
| 2026-03-27 | $0.01 | $0.01 | -0.40% | 35612 |
| 2026-03-26 | $0.01 | $0.01 | 6.12% | 35530 |
| 2026-03-25 | $0.01 | $0.01 | -16.02% | 27800 |
| 2026-03-24 | $0.01 | $0.01 | 10.60% | 41554 |
| 2026-03-23 | $0.01 | $0.01 | -1.32% | 139.6K |
| 2026-03-20 | $0.01 | $0.01 | -14.41% | 281.18K |
| 2026-03-19 | $0.01 | $0.01 | -0.72% | 116.63K |
| 2026-03-18 | $0.01 | $0.01 | 41.30% | 3961 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 420.58K |
| 2026-03-16 | $0.01 | $0.01 | -12.75% | 591.13K |
| 2026-03-13 | $0.01 | $0.01 | 68.83% | 23962 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 10152 |
| 2026-03-11 | $0.01 | $0.01 | -32.34% | 13487 |
| 2026-03-10 | $0.01 | $0.01 | -35.71% | 13120 |
| 2026-03-09 | $0.01 | $0.01 | -17.86% | 28230 |