Is AmmPower Corp. (AMMPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmmPower Corp. (AMMPF) research center and poll results.
OTC : AMMPF
AmmPower Corp.
$0.00705 USD
$0 (0.0%)
- Volume
- 886.05K
- Average Volume
- 124.03K
- Market Capitalization
- $1.21M
- P/E Ratio
- -1.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 886050
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 886050 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 996254 |
| 2026-07-10 | 0.01 | $0.01 | 151880 |
| 2026-07-09 | 0.01 | $0.01 | 628490 |
| 2026-07-08 | 0.01 | $0.01 | 56940 |
| 2026-07-07 | 0.01 | $0.01 | 1000 |
| 2026-07-06 | 0.01 | $0.01 | 11688 |
| 2026-07-02 | 0.01 | $0.01 | 36200 |
| 2026-07-01 | 0.01 | $0.01 | 859132 |
| 2026-06-30 | 0.01 | $0.01 | 516610 |
| 2026-06-29 | 0.01 | $0.01 | 870 |
| 2026-06-26 | 0.01 | $0.01 | 650 |
| 2026-06-25 | 0.01 | $0.01 | 23100 |
| 2026-06-24 | 0.01 | $0.01 | 9650 |
| 2026-06-23 | 0.01 | $0.01 | 14900 |
| 2026-06-22 | 0.01 | $0.01 | 15926 |
| 2026-06-18 | 0.01 | $0.01 | 41694 |
| 2026-06-17 | 0.01 | $0.01 | 497135 |
| 2026-06-16 | 0.01 | $0.01 | 26792 |
| 2026-06-15 | 0.01 | $0.01 | 10265 |
| 2026-06-12 | 0.01 | $0.01 | 22315 |
| 2026-06-11 | 0.01 | $0.01 | 57255 |
| 2026-06-10 | 0.01 | $0.01 | 64950 |
| 2026-06-09 | 0.01 | $0.01 | 22550 |
| 2026-06-08 | 0.01 | $0.01 | 13948 |
| 2026-06-05 | 0.01 | $0.01 | 302771 |
| 2026-06-04 | 0.01 | $0.01 | 923419 |
| 2026-06-03 | 0.01 | $0.01 | 59901 |
| 2026-06-02 | 0.01 | $0.01 | 285460 |
| 2026-06-01 | 0.01 | $0.01 | 297305 |
| 2026-05-29 | 0.01 | $0.01 | 43930 |
| 2026-05-28 | 0.01 | $0.01 | 151215 |
| 2026-05-27 | 0.01 | $0.01 | 6001 |
| 2026-05-26 | 0.01 | $0.01 | 18555 |
| 2026-05-22 | 0.01 | $0.01 | 116074 |
| 2026-05-21 | 0.01 | $0.01 | 122648 |
| 2026-05-20 | 0.01 | $0.01 | 7300 |
| 2026-05-19 | 0.01 | $0.01 | 42600 |
| 2026-05-18 | 0.01 | $0.01 | 42600 |
| 2026-05-15 | 0.01 | $0.01 | 51300 |
| 2026-05-14 | 0.01 | $0.01 | 23382 |
| 2026-05-13 | 0.01 | $0.01 | 72428 |
| 2026-05-12 | 0.01 | $0.01 | 87797 |
| 2026-05-11 | 0.01 | $0.01 | 88150 |
| 2026-05-08 | 0.01 | $0.01 | 147463 |
| 2026-05-07 | 0.01 | $0.01 | 121650 |
| 2026-05-06 | 0.01 | $0.01 | 39765 |
| 2026-05-05 | 0.01 | $0.01 | 122094 |
| 2026-05-04 | 0.01 | $0.01 | 19890 |
| 2026-05-01 | 0.01 | $0.01 | 3100 |
| 2026-04-30 | 0.01 | $0.01 | 38320 |
| 2026-04-29 | 0.01 | $0.01 | 51148 |
| 2026-04-28 | 0.01 | $0.01 | 18930 |
| 2026-04-27 | 0.01 | $0.01 | 116314 |
| 2026-04-24 | 0.01 | $0.01 | 10383 |
| 2026-04-23 | 0.01 | $0.01 | 149560 |
| 2026-04-22 | 0.01 | $0.01 | 30021 |
| 2026-04-21 | 0.01 | $0.01 | 1800 |
| 2026-04-20 | 0.01 | $0.01 | 17733 |
| 2026-04-17 | 0.01 | $0.01 | 243761 |
| 2026-04-16 | 0.01 | $0.01 | 552844 |
| 2026-04-15 | 0.01 | $0.01 | 56041 |
| 2026-04-14 | 0.01 | $0.01 | 168322 |
| 2026-04-13 | 0.01 | $0.01 | 318972 |
| 2026-04-10 | 0.01 | $0.01 | 21270 |
| 2026-04-09 | 0.01 | $0.01 | 1.2M |
| 2026-04-08 | 0.01 | $0.01 | 31800 |
| 2026-04-07 | 0.01 | $0.01 | 14300 |
| 2026-04-06 | 0.01 | $0.01 | 15710 |
| 2026-04-02 | 0.01 | $0.01 | 78447 |
| 2026-04-01 | 0.01 | $0.01 | 103960 |
| 2026-03-31 | 0.01 | $0.01 | 531770 |
| 2026-03-30 | 0.01 | $0.01 | 46464 |
| 2026-03-27 | 0.01 | $0.01 | 35612 |
| 2026-03-26 | 0.01 | $0.01 | 35530 |
| 2026-03-25 | 0.01 | $0.01 | 27800 |
| 2026-03-24 | 0.01 | $0.01 | 41554 |
| 2026-03-23 | 0.01 | $0.01 | 139601 |
| 2026-03-20 | 0.01 | $0.01 | 281176 |
| 2026-03-19 | 0.01 | $0.01 | 116629 |
| 2026-03-18 | 0.01 | $0.01 | 3961 |
| 2026-03-17 | 0.01 | $0.01 | 420576 |
| 2026-03-16 | 0.01 | $0.01 | 591133 |
| 2026-03-13 | 0.01 | $0.01 | 23962 |
| 2026-03-12 | 0.01 | $0.01 | 10152 |
| 2026-03-11 | 0.01 | $0.01 | 13487 |
| 2026-03-10 | 0.01 | $0.01 | 13120 |
| 2026-03-09 | 0.01 | $0.01 | 28230 |
| 2026-03-06 | 0.01 | $0.01 | 79676 |
| 2026-03-05 | 0.01 | $0.01 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 10600 |
| 2026-03-03 | 0.01 | $0.01 | 11869 |
| 2026-03-02 | 0.01 | $0.01 | 157640 |
| 2026-02-27 | 0.01 | $0.01 | 288350 |
| 2026-02-26 | 0.01 | $0.01 | 589884 |
| 2026-02-25 | 0.01 | $0.01 | 318652 |
| 2026-02-24 | 0.01 | $0.01 | 141674 |
| 2026-02-23 | 0.01 | $0.01 | 768763 |
| 2026-02-20 | 0.01 | $0.01 | 16000 |
| 2026-02-19 | 0.01 | $0.01 | 12000 |
| 2026-02-18 | 0.01 | $0.01 | 514361 |
| 2026-02-17 | 0.01 | $0.01 | 135062 |
| 2026-02-13 | 0.01 | $0.01 | 117765 |
| 2026-02-12 | 0.01 | $0.01 | 4078 |
| 2026-02-11 | 0.01 | $0.01 | 29395 |
| 2026-02-10 | 0.01 | $0.01 | 231190 |
| 2026-02-09 | 0.01 | $0.01 | 12650 |
| 2026-02-06 | 0.01 | $0.01 | 83776 |
| 2026-02-05 | 0.01 | $0.01 | 29574 |
| 2026-02-04 | 0.01 | $0.01 | 58212 |
| 2026-02-03 | 0.01 | $0.01 | 66250 |
| 2026-02-02 | 0.01 | $0.01 | 5950 |
| 2026-01-30 | 0.01 | $0.01 | 31230 |
| 2026-01-29 | 0.01 | $0.01 | 39500 |
| 2026-01-28 | 0.01 | $0.01 | 64552 |
| 2026-01-27 | 0.01 | $0.01 | 1.0M |
| 2026-01-26 | 0.01 | $0.01 | 15440 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 24575 |
| 2026-01-21 | 0.01 | $0.01 | 28950 |
| 2026-01-20 | 0.01 | $0.01 | 172899 |
| 2026-01-16 | 0.01 | $0.01 | 114000 |
| 2026-01-15 | 0.01 | $0.01 | 10200 |
| 2026-01-14 | 0.01 | $0.01 | 54989 |
| 2026-01-13 | 0.01 | $0.01 | 212920 |
| 2026-01-12 | 0.01 | $0.01 | 36996 |
| 2026-01-09 | 0.01 | $0.01 | 172929 |
| 2026-01-08 | 0.01 | $0.01 | 334010 |
| 2026-01-07 | 0.01 | $0.01 | 124182 |
| 2026-01-06 | 0.01 | $0.01 | 126832 |
| 2026-01-05 | 0.01 | $0.01 | 122984 |
| 2026-01-02 | 0.01 | $0.01 | 274526 |
| 2025-12-31 | 0.01 | $0.01 | 1.1M |
| 2025-12-30 | 0.01 | $0.01 | 914343 |
| 2025-12-29 | 0.01 | $0.01 | 396204 |
| 2025-12-26 | 0.01 | $0.01 | 29540 |
| 2025-12-24 | 0.01 | $0.01 | 68379 |
| 2025-12-23 | 0.01 | $0.01 | 198729 |
| 2025-12-22 | 0.01 | $0.01 | 198717 |
| 2025-12-19 | 0.01 | $0.01 | 2.0M |
| 2025-12-18 | 0.01 | $0.01 | 173719 |
| 2025-12-17 | 0.01 | $0.01 | 773833 |
| 2025-12-16 | 0.01 | $0.01 | 152599 |
| 2025-12-15 | 0.01 | $0.01 | 284361 |
| 2025-12-12 | 0.01 | $0.01 | 282038 |
| 2025-12-11 | 0.01 | $0.01 | 154058 |
| 2025-12-10 | 0.01 | $0.01 | 319349 |
| 2025-12-09 | 0.01 | $0.01 | 316592 |
| 2025-12-08 | 0.02 | $0.01 | 186898 |
| 2025-12-05 | 0.02 | $0.01 | 505913 |
| 2025-12-04 | 0.02 | $0.01 | 117957 |
| 2025-12-03 | 0.02 | $0.01 | 460848 |
| 2025-12-02 | 0.02 | $0.01 | 280065 |
| 2025-12-01 | 0.02 | $0.02 | 14962 |
| 2025-11-28 | 0.02 | $0.01 | 93721 |
| 2025-11-26 | 0.02 | $0.01 | 52896 |
| 2025-11-25 | 0.02 | $0.01 | 44800 |
| 2025-11-24 | 0.02 | $0.01 | 45014 |
| 2025-11-21 | 0.02 | $0.02 | 305522 |
| 2025-11-20 | 0.02 | $0.02 | 58307 |
| 2025-11-19 | 0.02 | $0.02 | 66475 |
| 2025-11-18 | 0.02 | $0.02 | 21939 |
| 2025-11-17 | 0.02 | $0.02 | 60103 |
| 2025-11-14 | 0.02 | $0.02 | 42006 |
| 2025-11-13 | 0.02 | $0.02 | 97198 |
| 2025-11-12 | 0.02 | $0.02 | 83052 |
| 2025-11-11 | 0.02 | $0.02 | 27966 |
| 2025-11-10 | 0.02 | $0.02 | 70011 |
| 2025-11-07 | 0.02 | $0.02 | 62996 |
| 2025-11-06 | 0.02 | $0.02 | 11750 |
| 2025-11-05 | 0.02 | $0.02 | 51635 |
| 2025-11-04 | 0.02 | $0.02 | 28200 |
| 2025-11-03 | 0.02 | $0.02 | 173800 |
| 2025-10-31 | 0.02 | $0.02 | 7107 |
| 2025-10-30 | 0.02 | $0.02 | 58760 |
| 2025-10-29 | 0.02 | $0.02 | 81924 |
| 2025-10-28 | 0.02 | $0.02 | 35698 |
| 2025-10-27 | 0.02 | $0.02 | 81229 |
| 2025-10-24 | 0.02 | $0.02 | 131974 |
| 2025-10-23 | 0.02 | $0.02 | 1036 |
| 2025-10-22 | 0.02 | $0.02 | 27500 |
| 2025-10-21 | 0.02 | $0.02 | 74280 |
| 2025-10-20 | 0.02 | $0.02 | 102042 |
| 2025-10-17 | 0.02 | $0.02 | 118650 |
| 2025-10-16 | 0.02 | $0.02 | 80203 |
| 2025-10-15 | 0.02 | $0.02 | 95670 |
| 2025-10-14 | 0.02 | $0.02 | 210015 |
| 2025-10-13 | 0.02 | $0.02 | 140164 |
| 2025-10-10 | 0.02 | $0.02 | 35600 |
| 2025-10-09 | 0.02 | $0.02 | 94803 |
| 2025-10-08 | 0.02 | $0.02 | 135115 |
| 2025-10-07 | 0.02 | $0.02 | 18562 |
| 2025-10-06 | 0.02 | $0.02 | 46630 |
| 2025-10-03 | 0.02 | $0.02 | 119028 |
| 2025-10-02 | 0.02 | $0.02 | 64051 |
| 2025-10-01 | 0.02 | $0.02 | 570574 |
| 2025-09-30 | 0.02 | $0.02 | 251872 |
| 2025-09-29 | 0.02 | $0.02 | 63915 |
| 2025-09-26 | 0.02 | $0.02 | 2500 |
| 2025-09-25 | 0.02 | $0.02 | 22883 |
| 2025-09-24 | 0.02 | $0.02 | 68365 |
| 2025-09-23 | 0.02 | $0.02 | 13895 |
| 2025-09-22 | 0.02 | $0.02 | 37850 |
| 2025-09-19 | 0.02 | $0.02 | 18500 |
| 2025-09-18 | 0.02 | $0.02 | 288300 |
| 2025-09-17 | 0.02 | $0.02 | 198782 |
| 2025-09-16 | 0.02 | $0.02 | 60188 |
| 2025-09-15 | 0.02 | $0.02 | 44110 |
| 2025-09-12 | 0.02 | $0.02 | 157602 |
| 2025-09-11 | 0.02 | $0.02 | 64160 |
| 2025-09-10 | 0.02 | $0.02 | 587188 |
| 2025-09-09 | 0.02 | $0.02 | 411475 |
| 2025-09-08 | 0.02 | $0.02 | 89846 |
| 2025-09-05 | 0.02 | $0.02 | 253250 |
| 2025-09-04 | 0.02 | $0.02 | 58198 |
| 2025-09-03 | 0.02 | $0.02 | 62891 |
| 2025-09-02 | 0.02 | $0.02 | 195871 |
| 2025-08-29 | 0.02 | $0.02 | 15800 |
| 2025-08-28 | 0.02 | $0.02 | 55600 |
| 2025-08-27 | 0.02 | $0.02 | 59513 |
| 2025-08-26 | 0.02 | $0.02 | 18798 |
| 2025-08-25 | 0.02 | $0.02 | 25264 |
| 2025-08-22 | 0.02 | $0.02 | 102555 |
| 2025-08-21 | 0.02 | $0.02 | 17400 |
| 2025-08-20 | 0.02 | $0.02 | 100597 |
| 2025-08-19 | 0.02 | $0.02 | 28515 |
| 2025-08-18 | 0.02 | $0.02 | 25035 |
| 2025-08-15 | 0.02 | $0.02 | 71445 |
| 2025-08-14 | 0.02 | $0.02 | 18161 |
| 2025-08-13 | 0.02 | $0.02 | 134137 |
| 2025-08-12 | 0.02 | $0.02 | 34213 |
| 2025-08-11 | 0.02 | $0.02 | 16296 |
| 2025-08-08 | 0.02 | $0.02 | 24359 |
| 2025-08-07 | 0.02 | $0.02 | 30933 |
| 2025-08-06 | 0.02 | $0.02 | 48695 |
| 2025-08-05 | 0.02 | $0.03 | 260900 |
| 2025-08-04 | 0.02 | $0.02 | 149571 |
| 2025-08-01 | 0.02 | $0.02 | 19090 |
| 2025-07-31 | 0.02 | $0.02 | 89896 |
| 2025-07-30 | 0.02 | $0.02 | 6314 |
| 2025-07-29 | 0.02 | $0.02 | 147696 |
| 2025-07-28 | 0.02 | $0.02 | 134610 |
| 2025-07-25 | 0.02 | $0.02 | 30242 |
| 2025-07-24 | 0.02 | $0.02 | 27520 |
| 2025-07-23 | 0.02 | $0.02 | 14654 |
| 2025-07-22 | 0.02 | $0.02 | 1151 |
| 2025-07-21 | 0.02 | $0.02 | 141316 |
| 2025-07-18 | 0.02 | $0.02 | 172393 |
| 2025-07-17 | 0.02 | $0.02 | 97454 |
| 2025-07-16 | 0.02 | $0.02 | 417195 |
| 2025-07-15 | 0.02 | $0.02 | 118135 |
| 2025-07-14 | 0.02 | $0.02 | 50216 |
| 2025-07-11 | 0.02 | $0.02 | 54864 |
| 2025-07-10 | 0.02 | $0.02 | 249844 |
| 2025-07-09 | 0.02 | $0.02 | 430637 |
| 2025-07-08 | 0.02 | $0.02 | 274834 |
| 2025-07-07 | 0.02 | $0.02 | 823390 |
| 2025-07-03 | 0.02 | $0.02 | 411631 |
| 2025-07-02 | 0.02 | $0.02 | 16280 |
| 2025-07-01 | 0.02 | $0.02 | 6915 |
| 2025-06-30 | 0.02 | $0.02 | 43867 |
| 2025-06-27 | 0.02 | $0.02 | 174159 |
| 2025-06-26 | 0.02 | $0.02 | 3030 |
| 2025-06-25 | 0.02 | $0.02 | 17500 |
| 2025-06-24 | 0.02 | $0.02 | 33054 |
| 2025-06-23 | 0.02 | $0.02 | 46815 |
| 2025-06-20 | 0.02 | $0.02 | 110124 |
| 2025-06-18 | 0.02 | $0.02 | 77667 |
| 2025-06-17 | 0.02 | $0.02 | 8550 |
| 2025-06-16 | 0.02 | $0.02 | 134447 |
| 2025-06-13 | 0.02 | $0.02 | 149024 |
| 2025-06-12 | 0.02 | $0.02 | 326844 |
| 2025-06-11 | 0.02 | $0.02 | 147440 |
| 2025-06-10 | 0.02 | $0.02 | 39800 |
| 2025-06-09 | 0.02 | $0.02 | 341250 |
| 2025-06-06 | 0.02 | $0.02 | 48320 |
| 2025-06-05 | 0.02 | $0.02 | 118920 |
| 2025-06-04 | 0.02 | $0.02 | 249945 |
| 2025-06-03 | 0.02 | $0.02 | 1.1M |
| 2025-06-02 | 0.02 | $0.02 | 61644 |
| 2025-05-30 | 0.02 | $0.02 | 18450 |
| 2025-05-29 | 0.02 | $0.02 | 193226 |
| 2025-05-28 | 0.02 | $0.02 | 186499 |
| 2025-05-27 | 0.02 | $0.02 | 65208 |
| 2025-05-23 | 0.02 | $0.02 | 61530 |
| 2025-05-22 | 0.02 | $0.02 | 20803 |
| 2025-05-21 | 0.02 | $0.02 | 82026 |
| 2025-05-20 | 0.02 | $0.02 | 77267 |
| 2025-05-19 | 0.02 | $0.02 | 55357 |
| 2025-05-16 | 0.02 | $0.02 | 26336 |
| 2025-05-15 | 0.02 | $0.02 | 26540 |
| 2025-05-14 | 0.02 | $0.02 | 1.0M |
| 2025-05-13 | 0.02 | $0.02 | 47700 |
| 2025-05-12 | 0.02 | $0.02 | 48465 |
| 2025-05-09 | 0.02 | $0.02 | 51135 |
| 2025-05-08 | 0.02 | $0.02 | 7800 |
| 2025-05-07 | 0.02 | $0.02 | 17341 |
| 2025-05-06 | 0.02 | $0.02 | 254983 |
| 2025-05-05 | 0.02 | $0.02 | 38960 |
| 2025-05-02 | 0.02 | $0.02 | 128608 |
| 2025-05-01 | 0.02 | $0.02 | 25555 |
| 2025-04-30 | 0.02 | $0.02 | 75151 |
| 2025-04-29 | 0.02 | $0.02 | 7261 |
| 2025-04-28 | 0.02 | $0.02 | 2474 |
| 2025-04-25 | 0.02 | $0.02 | 58282 |
| 2025-04-24 | 0.02 | $0.02 | 52000 |
| 2025-04-23 | 0.02 | $0.02 | 147030 |
| 2025-04-22 | 0.02 | $0.02 | 10728 |
| 2025-04-21 | 0.02 | $0.02 | 291800 |
| 2025-04-17 | 0.02 | $0.02 | 5124 |
| 2025-04-16 | 0.02 | $0.02 | 190501 |
| 2025-04-15 | 0.02 | $0.02 | 136540 |
| 2025-04-14 | 0.02 | $0.02 | 5128 |
| 2025-04-11 | 0.02 | $0.02 | 97921 |
| 2025-04-10 | 0.02 | $0.02 | 382306 |
| 2025-04-09 | 0.02 | $0.02 | 56990 |
| 2025-04-08 | 0.02 | $0.02 | 251487 |
| 2025-04-07 | 0.02 | $0.02 | 64815 |
| 2025-04-04 | 0.02 | $0.02 | 36842 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 267955 |
| 2025-04-01 | 0.02 | $0.02 | 16336 |
| 2025-03-31 | 0.02 | $0.02 | 713995 |
| 2025-03-28 | 0.02 | $0.02 | 812143 |
| 2025-03-27 | 0.02 | $0.02 | 13105 |
| 2025-03-26 | 0.02 | $0.02 | 16785 |
| 2025-03-25 | 0.02 | $0.02 | 27753 |
| 2025-03-24 | 0.02 | $0.02 | 14376 |
| 2025-03-21 | 0.02 | $0.02 | 2600 |
| 2025-03-20 | 0.02 | $0.02 | 33291 |
| 2025-03-19 | 0.02 | $0.02 | 22450 |
| 2025-03-18 | 0.02 | $0.02 | 52000 |
| 2025-03-17 | 0.02 | $0.02 | 63274 |
| 2025-03-14 | 0.02 | $0.02 | 75948 |
| 2025-03-13 | 0.02 | $0.02 | 171949 |
| 2025-03-12 | 0.02 | $0.03 | 10420 |
| 2025-03-11 | 0.02 | $0.03 | 395789 |
| 2025-03-10 | 0.02 | $0.02 | 805510 |
| 2025-03-07 | 0.02 | $0.02 | 278350 |
| 2025-03-06 | 0.02 | $0.02 | 126026 |
| 2025-03-05 | 0.02 | $0.01 | 52090 |
| 2025-03-04 | 0.02 | $0.01 | 1.2M |
| 2025-03-03 | 0.02 | $0.02 | 32534 |
| 2025-02-28 | 0.02 | $0.02 | 47872 |
| 2025-02-27 | 0.02 | $0.02 | 53798 |
| 2025-02-26 | 0.02 | $0.02 | 44192 |
| 2025-02-25 | 0.02 | $0.02 | 167626 |
| 2025-02-24 | 0.03 | $0.02 | 122141 |
| 2025-02-21 | 0.03 | $0.02 | 381660 |
| 2025-02-20 | 0.03 | $0.02 | 22356 |
| 2025-02-19 | 0.03 | $0.02 | 262452 |
| 2025-02-18 | 0.03 | $0.02 | 79524 |
| 2025-02-14 | 0.03 | $0.02 | 162913 |
| 2025-02-13 | 0.03 | $0.02 | 184150 |
| 2025-02-12 | 0.03 | $0.03 | 48696 |
| 2025-02-11 | 0.03 | $0.03 | 136642 |
| 2025-02-10 | 0.03 | $0.03 | 76771 |
| 2025-02-07 | 0.03 | $0.02 | 115530 |
| 2025-02-06 | 0.03 | $0.02 | 29560 |
| 2025-02-05 | 0.03 | $0.03 | 344632 |
| 2025-02-04 | 0.03 | $0.03 | 110866 |
| 2025-02-03 | 0.03 | $0.03 | 9550 |
| 2025-01-31 | 0.03 | $0.03 | 23508 |
| 2025-01-30 | 0.03 | $0.03 | 54801 |
| 2025-01-29 | 0.03 | $0.03 | 61724 |
| 2025-01-28 | 0.03 | $0.03 | 53406 |
| 2025-01-27 | 0.03 | $0.03 | 148818 |
| 2025-01-24 | 0.03 | $0.03 | 153409 |
| 2025-01-23 | 0.03 | $0.03 | 395124 |
| 2025-01-22 | 0.03 | $0.03 | 251233 |
| 2025-01-21 | 0.03 | $0.03 | 244640 |
| 2025-01-17 | 0.03 | $0.03 | 767309 |
| 2025-01-16 | 0.04 | $0.03 | 285001 |
| 2025-01-15 | 0.04 | $0.03 | 128805 |
| 2025-01-14 | 0.04 | $0.03 | 413327 |
| 2025-01-13 | 0.04 | $0.03 | 43407 |
| 2025-01-10 | 0.04 | $0.03 | 168107 |
| 2025-01-08 | 0.04 | $0.03 | 663971 |
| 2025-01-07 | 0.04 | $0.04 | 1.4M |
| 2025-01-06 | 0.04 | $0.03 | 227363 |
| 2025-01-03 | 0.04 | $0.03 | 129335 |
| 2025-01-02 | 0.04 | $0.04 | 561473 |
| 2024-12-31 | 0.04 | $0.03 | 232933 |
| 2024-12-30 | 0.04 | $0.03 | 350364 |
| 2024-12-27 | 0.04 | $0.04 | 187146 |
| 2024-12-26 | 0.04 | $0.04 | 1.3M |
| 2024-12-24 | 0.04 | $0.03 | 60844 |
| 2024-12-23 | 0.04 | $0.04 | 1.6M |
| 2024-12-20 | 0.04 | $0.05 | 1.0M |
| 2024-12-19 | 0.04 | $0.05 | 1.5M |
| 2024-12-18 | 0.03 | $0.05 | 2.7M |
| 2024-12-17 | 0.03 | $0.06 | 1.3M |
| 2024-12-16 | 0.03 | $0.06 | 1.7M |
| 2024-12-13 | 0.03 | $0.05 | 760615 |
| 2024-12-12 | 0.03 | $0.05 | 3.1M |
| 2024-12-11 | 0.03 | $0.04 | 2.4M |
| 2024-12-10 | 0.03 | $0.03 | 126274 |
| 2024-12-09 | 0.02 | $0.03 | 748463 |
| 2024-12-06 | 0.02 | $0.03 | 588253 |
| 2024-12-05 | 0.02 | $0.03 | 218097 |
| 2024-12-04 | 0.02 | $0.03 | 308531 |
| 2024-12-03 | 0.02 | $0.02 | 596861 |
| 2024-12-02 | 0.02 | $0.03 | 500711 |
| 2024-11-29 | 0.02 | $0.03 | 63362 |
| 2024-11-27 | 0.02 | $0.03 | 681349 |
| 2024-11-26 | 0.02 | $0.03 | 1.1M |
| 2024-11-25 | 0.02 | $0.03 | 158896 |
| 2024-11-22 | 0.02 | $0.02 | 328053 |
| 2024-11-21 | 0.02 | $0.02 | 3.3M |
| 2024-11-20 | 0.02 | $0.03 | 1.4M |
| 2024-11-19 | 0.02 | $0.03 | 3.0M |
| 2024-11-18 | 0.02 | $0.02 | 2.8M |
| 2024-11-15 | 0.02 | $0.02 | 178470 |
| 2024-11-14 | 0.02 | $0.02 | 778849 |
| 2024-11-13 | 0.01 | $0.02 | 92183 |
| 2024-11-12 | 0.01 | $0.01 | 151597 |
| 2024-11-11 | 0.01 | $0.02 | 362855 |
| 2024-11-08 | 0.01 | $0.02 | 712337 |
| 2024-11-07 | 0.01 | $0.02 | 739120 |
| 2024-11-06 | 0.01 | $0.01 | 163500 |
| 2024-11-05 | 0.01 | $0.02 | 149452 |
| 2024-11-04 | 0.01 | $0.02 | 237966 |
| 2024-11-01 | 0.01 | $0.01 | 333400 |
| 2024-10-31 | 0.01 | $0.01 | 135700 |
| 2024-10-30 | 0.01 | $0.01 | 115379 |
| 2024-10-29 | 0.01 | $0.01 | 323928 |
| 2024-10-28 | 0.01 | $0.02 | 121447 |
| 2024-10-25 | 0.01 | $0.02 | 434328 |
| 2024-10-24 | 0.01 | $0.02 | 131353 |
| 2024-10-23 | 0.01 | $0.02 | 1.1M |
| 2024-10-22 | 0.01 | $0.01 | 102780 |
| 2024-10-21 | 0.01 | $0.01 | 151290 |
| 2024-10-18 | 0.01 | $0.01 | 33247 |
| 2024-10-17 | 0.01 | $0.01 | 92652 |
| 2024-10-16 | 0.01 | $0.01 | 118276 |
| 2024-10-15 | 0.01 | $0.01 | 454290 |
| 2024-10-14 | 0.01 | $0.01 | 239991 |
| 2024-10-11 | 0.01 | $0.01 | 291600 |
| 2024-10-10 | 0.01 | $0.01 | 483210 |
| 2024-10-09 | 0.01 | $0.01 | 58473 |
| 2024-10-08 | 0.01 | $0.01 | 90417 |
| 2024-10-07 | 0.01 | $0.01 | 57321 |
| 2024-10-04 | 0.01 | $0.01 | 25926 |
| 2024-10-03 | 0.01 | $0.01 | 194226 |
| 2024-10-02 | 0.01 | $0.01 | 239168 |
| 2024-10-01 | 0.01 | $0.01 | 296253 |
| 2024-09-30 | 0.01 | $0.01 | 230860 |
| 2024-09-27 | 0.01 | $0.01 | 1.2M |
| 2024-09-26 | 0.01 | $0.01 | 226271 |
| 2024-09-25 | 0.01 | $0.01 | 28395 |
| 2024-09-24 | 0.01 | $0.01 | 694205 |
| 2024-09-23 | 0.01 | $0.01 | 86310 |
| 2024-09-20 | 0.01 | $0.01 | 241448 |
| 2024-09-19 | 0.01 | $0.01 | 115999 |
| 2024-09-18 | 0.01 | $0.01 | 131453 |
| 2024-09-17 | 0.01 | $0.01 | 68504 |
| 2024-09-16 | 0.01 | $0.01 | 1.1M |
| 2024-09-13 | 0.01 | $0.01 | 144151 |
| 2024-09-12 | 0.01 | $0.01 | 980158 |
| 2024-09-11 | 0.01 | $0.01 | 202632 |
| 2024-09-10 | 0.01 | $0.01 | 169535 |
| 2024-09-09 | 0.01 | $0.01 | 613656 |
| 2024-09-06 | 0.01 | $0.01 | 42360 |
| 2024-09-05 | 0.01 | $0.01 | 86595 |
| 2024-09-04 | 0.01 | $0.01 | 375628 |
| 2024-09-03 | 0.01 | $0.01 | 63155 |
| 2024-08-30 | 0.01 | $0.01 | 158736 |
| 2024-08-29 | 0.01 | $0.01 | 138100 |
| 2024-08-28 | 0.01 | $0.01 | 183765 |
| 2024-08-27 | 0.01 | $0.01 | 153802 |
| 2024-08-26 | 0.01 | $0.01 | 58030 |
| 2024-08-23 | 0.01 | $0.01 | 86241 |
| 2024-08-22 | 0.01 | $0.01 | 158485 |
| 2024-08-21 | 0.01 | $0.01 | 244362 |
| 2024-08-20 | 0.01 | $0.01 | 79375 |
| 2024-08-19 | 0.02 | $0.01 | 630189 |
| 2024-08-16 | 0.02 | $0.01 | 272139 |
| 2024-08-15 | 0.02 | $0.01 | 567933 |
| 2024-08-14 | 0.02 | $0.01 | 579987 |
| 2024-08-13 | 0.02 | $0.01 | 317534 |
| 2024-08-12 | 0.02 | $0.01 | 279673 |
| 2024-08-09 | 0.02 | $0.01 | 844826 |
| 2024-08-08 | 0.02 | $0.01 | 166895 |
| 2024-08-07 | 0.02 | $0.01 | 553422 |
| 2024-08-06 | 0.02 | $0.02 | 55045 |
| 2024-08-05 | 0.02 | $0.02 | 24843 |
| 2024-08-02 | 0.02 | $0.01 | 286800 |
| 2024-08-01 | 0.02 | $0.02 | 217694 |
| 2024-07-31 | 0.02 | $0.02 | 33943 |
| 2024-07-30 | 0.02 | $0.02 | 46200 |
| 2024-07-29 | 0.02 | $0.02 | 602013 |
| 2024-07-26 | 0.02 | $0.02 | 113175 |
| 2024-07-25 | 0.02 | $0.02 | 2606 |
| 2024-07-24 | 0.02 | $0.02 | 22499 |
| 2024-07-23 | 0.02 | $0.02 | 150542 |
| 2024-07-22 | 0.02 | $0.02 | 165127 |
| 2024-07-19 | 0.02 | $0.02 | 5600 |
| 2024-07-18 | 0.02 | $0.02 | 38870 |
| 2024-07-17 | 0.02 | $0.02 | 22768 |
| 2024-07-16 | 0.02 | $0.02 | 29013 |
| 2024-07-15 | 0.02 | $0.02 | 14504 |
| 2024-07-12 | 0.02 | $0.02 | 44896 |
| 2024-07-11 | 0.02 | $0.02 | 40658 |
| 2024-07-10 | 0.02 | $0.02 | 171591 |
| 2024-07-09 | 0.02 | $0.02 | 48234 |
| 2024-07-08 | 0.02 | $0.02 | 113034 |
| 2024-07-05 | 0.02 | $0.02 | 70267 |
| 2024-07-03 | 0.02 | $0.02 | 21125 |
| 2024-07-02 | 0.02 | $0.02 | 127043 |
| 2024-07-01 | 0.02 | $0.02 | 352977 |
| 2024-06-28 | 0.02 | $0.02 | 723548 |
| 2024-06-27 | 0.02 | $0.02 | 215595 |
| 2024-06-26 | 0.02 | $0.02 | 150363 |
| 2024-06-25 | 0.02 | $0.02 | 343465 |
| 2024-06-24 | 0.02 | $0.02 | 764430 |
| 2024-06-21 | 0.02 | $0.02 | 20859 |
| 2024-06-20 | 0.02 | $0.02 | 33296 |
| 2024-06-18 | 0.02 | $0.02 | 180419 |
| 2024-06-17 | 0.02 | $0.03 | 121608 |
| 2024-06-14 | 0.02 | $0.02 | 1.1M |
| 2024-06-13 | 0.02 | $0.02 | 55981 |
| 2024-06-12 | 0.02 | $0.02 | 41851 |
| 2024-06-11 | 0.02 | $0.02 | 870675 |
| 2024-06-10 | 0.02 | $0.02 | 122235 |
| 2024-06-07 | 0.02 | $0.02 | 45545 |
| 2024-06-06 | 0.02 | $0.02 | 77714 |
| 2024-06-05 | 0.02 | $0.02 | 28980 |
| 2024-06-04 | 0.02 | $0.02 | 13880 |
| 2024-06-03 | 0.02 | $0.02 | 727372 |
| 2024-05-31 | 0.02 | $0.02 | 15080 |
| 2024-05-30 | 0.02 | $0.02 | 323439 |
| 2024-05-29 | 0.02 | $0.02 | 73736 |
| 2024-05-28 | 0.02 | $0.02 | 230059 |
| 2024-05-24 | 0.02 | $0.02 | 66269 |
| 2024-05-23 | 0.02 | $0.02 | 12530 |
| 2024-05-22 | 0.02 | $0.02 | 276851 |
| 2024-05-21 | 0.02 | $0.02 | 340061 |
| 2024-05-20 | 0.02 | $0.02 | 144246 |
| 2024-05-17 | 0.02 | $0.02 | 357498 |
| 2024-05-16 | 0.02 | $0.02 | 112259 |
| 2024-05-15 | 0.02 | $0.02 | 370404 |
| 2024-05-14 | 0.02 | $0.02 | 45319 |
| 2024-05-13 | 0.03 | $0.02 | 2830 |
| 2024-05-10 | 0.03 | $0.02 | 2.0M |
| 2024-05-09 | 0.03 | $0.02 | 503908 |
| 2024-05-08 | 0.03 | $0.02 | 46789 |
| 2024-05-07 | 0.03 | $0.02 | 8183 |
| 2024-05-06 | 0.03 | $0.02 | 384503 |
| 2024-05-03 | 0.03 | $0.02 | 240340 |
| 2024-05-02 | 0.03 | $0.02 | 24081 |
| 2024-05-01 | 0.03 | $0.02 | 211069 |
| 2024-04-30 | 0.03 | $0.02 | 655923 |
| 2024-04-29 | 0.03 | $0.02 | 632651 |
| 2024-04-26 | 0.03 | $0.03 | 280130 |
| 2024-04-25 | 0.03 | $0.03 | 77461 |
| 2024-04-24 | 0.03 | $0.03 | 134121 |
| 2024-04-23 | 0.03 | $0.03 | 72509 |
| 2024-04-22 | 0.03 | $0.03 | 257842 |
| 2024-04-19 | 0.03 | $0.03 | 215460 |
| 2024-04-18 | 0.03 | $0.03 | 147679 |
| 2024-04-17 | 0.03 | $0.03 | 101010 |
| 2024-04-16 | 0.03 | $0.03 | 121337 |
| 2024-04-15 | 0.03 | $0.03 | 36989 |
| 2024-04-12 | 0.03 | $0.03 | 49033 |
| 2024-04-11 | 0.03 | $0.03 | 70741 |
| 2024-04-10 | 0.03 | $0.03 | 1.3M |
| 2024-04-09 | 0.03 | $0.03 | 194669 |
| 2024-04-08 | 0.03 | $0.03 | 174488 |
| 2024-04-05 | 0.03 | $0.03 | 13043 |
| 2024-04-04 | 0.03 | $0.03 | 37937 |
| 2024-04-03 | 0.03 | $0.03 | 277455 |
| 2024-04-02 | 0.03 | $0.03 | 181736 |
| 2024-04-01 | 0.03 | $0.03 | 316244 |
| 2024-03-28 | 0.02 | $0.03 | 74534 |
| 2024-03-27 | 0.02 | $0.03 | 84642 |
| 2024-03-26 | 0.02 | $0.03 | 39950 |
| 2024-03-25 | 0.02 | $0.03 | 256501 |
| 2024-03-22 | 0.02 | $0.03 | 111646 |
| 2024-03-21 | 0.02 | $0.02 | 77075 |
| 2024-03-20 | 0.02 | $0.02 | 44188 |
| 2024-03-19 | 0.02 | $0.02 | 72191 |
| 2024-03-18 | 0.02 | $0.03 | 58190 |
| 2024-03-15 | 0.02 | $0.02 | 80430 |
| 2024-03-14 | 0.02 | $0.02 | 86400 |
| 2024-03-13 | 0.02 | $0.03 | 437955 |
| 2024-03-12 | 0.02 | $0.03 | 21628 |
| 2024-03-11 | 0.02 | $0.03 | 221823 |
| 2024-03-08 | 0.02 | $0.02 | 28080 |
| 2024-03-07 | 0.02 | $0.02 | 88900 |
| 2024-03-06 | 0.02 | $0.02 | 19995 |
| 2024-03-05 | 0.02 | $0.02 | 270756 |
| 2024-03-04 | 0.02 | $0.02 | 216786 |
| 2024-03-01 | 0.02 | $0.02 | 263173 |
| 2024-02-29 | 0.02 | $0.02 | 285760 |
| 2024-02-28 | 0.02 | $0.02 | 68171 |
| 2024-02-27 | 0.02 | $0.02 | 22392 |
| 2024-02-26 | 0.02 | $0.02 | 508220 |
| 2024-02-23 | 0.02 | $0.02 | 471305 |
| 2024-02-22 | 0.02 | $0.02 | 574084 |
| 2024-02-21 | 0.02 | $0.03 | 78688 |
| 2024-02-20 | 0.02 | $0.03 | 522633 |
| 2024-02-16 | 0.02 | $0.02 | 192232 |
| 2024-02-15 | 0.02 | $0.02 | 88423 |
| 2024-02-14 | 0.02 | $0.02 | 35865 |
| 2024-02-13 | 0.02 | $0.02 | 624571 |
| 2024-02-12 | 0.02 | $0.03 | 201972 |
| 2024-02-09 | 0.02 | $0.02 | 104576 |
| 2024-02-08 | 0.02 | $0.02 | 541884 |
| 2024-02-07 | 0.02 | $0.02 | 296786 |
| 2024-02-06 | 0.02 | $0.02 | 91840 |
| 2024-02-05 | 0.02 | $0.02 | 192693 |
| 2024-02-02 | 0.02 | $0.02 | 75961 |
| 2024-02-01 | 0.02 | $0.02 | 203667 |
| 2024-01-31 | 0.02 | $0.02 | 93802 |
| 2024-01-30 | 0.02 | $0.02 | 12016 |
| 2024-01-29 | 0.02 | $0.02 | 153478 |
| 2024-01-26 | 0.02 | $0.02 | 35942 |
| 2024-01-25 | 0.02 | $0.02 | 77472 |
| 2024-01-24 | 0.02 | $0.02 | 249132 |
| 2024-01-23 | 0.03 | $0.02 | 272368 |
| 2024-01-22 | 0.03 | $0.02 | 109833 |
| 2024-01-19 | 0.03 | $0.02 | 706435 |
| 2024-01-18 | 0.03 | $0.02 | 34220 |
| 2024-01-17 | 0.03 | $0.03 | 263739 |
| 2024-01-16 | 0.03 | $0.03 | 652474 |
| 2024-01-12 | 0.03 | $0.03 | 192565 |
| 2024-01-11 | 0.03 | $0.03 | 253084 |
| 2024-01-10 | 0.03 | $0.03 | 60087 |
| 2024-01-09 | 0.03 | $0.03 | 91440 |
| 2024-01-08 | 0.03 | $0.02 | 76424 |
| 2024-01-05 | 0.03 | $0.02 | 788734 |
| 2024-01-04 | 0.03 | $0.03 | 71200 |
| 2024-01-03 | 0.03 | $0.03 | 217771 |
| 2024-01-02 | 0.03 | $0.03 | 60839 |
| 2023-12-29 | 0.03 | $0.03 | 197680 |
| 2023-12-28 | 0.03 | $0.03 | 138233 |
| 2023-12-27 | 0.03 | $0.03 | 443209 |
| 2023-12-26 | 0.04 | $0.03 | 187767 |
| 2023-12-22 | 0.04 | $0.03 | 200052 |
| 2023-12-21 | 0.04 | $0.03 | 181762 |
| 2023-12-20 | 0.04 | $0.03 | 125370 |
| 2023-12-19 | 0.04 | $0.03 | 352788 |
| 2023-12-18 | 0.04 | $0.03 | 945226 |
| 2023-12-15 | 0.04 | $0.04 | 122786 |
| 2023-12-14 | 0.04 | $0.04 | 373525 |
| 2023-12-13 | 0.04 | $0.04 | 59468 |
| 2023-12-12 | 0.04 | $0.04 | 56708 |
| 2023-12-11 | 0.04 | $0.04 | 51443 |
| 2023-12-08 | 0.04 | $0.04 | 110595 |
| 2023-12-07 | 0.04 | $0.04 | 234226 |
| 2023-12-06 | 0.04 | $0.04 | 446064 |
| 2023-12-05 | 0.04 | $0.04 | 142667 |
| 2023-12-04 | 0.04 | $0.04 | 500900 |
| 2023-12-01 | 0.04 | $0.04 | 105000 |
| 2023-11-30 | 0.04 | $0.04 | 64990 |
| 2023-11-29 | 0.04 | $0.04 | 18025 |
| 2023-11-28 | 0.04 | $0.04 | 5401 |
| 2023-11-27 | 0.04 | $0.04 | 128176 |
| 2023-11-24 | 0.04 | $0.05 | 12099 |
| 2023-11-22 | 0.04 | $0.04 | 10300 |
| 2023-11-21 | 0.04 | $0.04 | 36354 |
| 2023-11-20 | 0.04 | $0.04 | 133997 |
| 2023-11-17 | 0.05 | $0.04 | 26350 |
| 2023-11-16 | 0.05 | $0.04 | 255431 |
| 2023-11-15 | 0.05 | $0.04 | 79683 |
| 2023-11-14 | 0.05 | $0.04 | 73448 |
| 2023-11-13 | 0.05 | $0.04 | 654635 |
| 2023-11-10 | 0.05 | $0.04 | 254436 |
| 2023-11-09 | 0.05 | $0.04 | 285470 |
| 2023-11-08 | 0.05 | $0.04 | 378629 |
| 2023-11-07 | 0.05 | $0.04 | 31500 |
| 2023-11-06 | 0.05 | $0.04 | 59038 |
| 2023-11-03 | 0.06 | $0.04 | 280035 |
| 2023-11-02 | 0.06 | $0.04 | 881550 |
| 2023-11-01 | 0.06 | $0.04 | 269981 |
| 2023-10-31 | 0.06 | $0.05 | 96606 |
| 2023-10-30 | 0.06 | $0.05 | 90011 |
| 2023-10-27 | 0.07 | $0.05 | 151389 |
| 2023-10-26 | 0.07 | $0.07 | 36500 |
| 2023-10-25 | 0.07 | $0.06 | 23379 |
| 2023-10-24 | 0.07 | $0.06 | 169344 |
| 2023-10-23 | 0.07 | $0.06 | 21805 |
| 2023-10-20 | 0.07 | $0.06 | 83138 |
| 2023-10-19 | 0.08 | $0.06 | 223399 |
| 2023-10-18 | 0.08 | $0.06 | 383012 |
| 2023-10-17 | 0.08 | $0.05 | 161438 |
| 2023-10-16 | 0.09 | $0.06 | 374169 |
| 2023-10-13 | 0.09 | $0.05 | 209529 |
| 2023-10-12 | 0.09 | $0.06 | 150735 |
| 2023-10-11 | 0.10 | $0.07 | 407420 |
| 2023-10-10 | 0.10 | $0.07 | 342327 |
| 2023-10-09 | 0.10 | $0.09 | 109777 |
| 2023-10-06 | 0.10 | $0.10 | 118281 |
| 2023-10-05 | 0.11 | $0.08 | 283470 |
| 2023-10-04 | 0.11 | $0.07 | 102343 |
| 2023-10-03 | 0.11 | $0.07 | 326700 |
| 2023-10-02 | 0.11 | $0.07 | 103273 |
| 2023-09-29 | 0.12 | $0.08 | 336666 |
| 2023-09-28 | 0.12 | $0.07 | 391455 |
| 2023-09-27 | 0.12 | $0.08 | 211250 |
| 2023-09-26 | 0.12 | $0.08 | 415627 |
| 2023-09-25 | 0.12 | $0.12 | 5034 |
| 2023-09-22 | 0.12 | $0.12 | 13080 |
| 2023-09-21 | 0.12 | $0.12 | 84775 |
| 2023-09-20 | 0.12 | $0.12 | 91811 |
| 2023-09-19 | 0.12 | $0.12 | 74577 |
| 2023-09-18 | 0.12 | $0.13 | 61954 |
| 2023-09-15 | 0.12 | $0.12 | 13212 |
| 2023-09-14 | 0.12 | $0.12 | 39711 |
| 2023-09-13 | 0.12 | $0.14 | 91634 |
| 2023-09-12 | 0.12 | $0.13 | 11538 |
| 2023-09-11 | 0.12 | $0.12 | 48147 |
| 2023-09-08 | 0.12 | $0.13 | 56973 |
| 2023-09-07 | 0.12 | $0.13 | 124250 |
| 2023-09-06 | 0.12 | $0.13 | 61650 |
| 2023-09-05 | 0.11 | $0.13 | 151300 |
| 2023-09-01 | 0.11 | $0.12 | 59376 |
| 2023-08-31 | 0.11 | $0.13 | 168463 |
| 2023-08-30 | 0.11 | $0.12 | 226593 |
| 2023-08-29 | 0.11 | $0.11 | 122338 |
| 2023-08-28 | 0.11 | $0.10 | 81677 |
| 2023-08-25 | 0.11 | $0.10 | 24567 |
| 2023-08-24 | 0.11 | $0.10 | 97635 |
| 2023-08-23 | 0.12 | $0.11 | 35555 |
| 2023-08-22 | 0.12 | $0.11 | 44145 |
| 2023-08-21 | 0.12 | $0.11 | 31497 |
| 2023-08-18 | 0.12 | $0.11 | 92358 |
| 2023-08-17 | 0.12 | $0.11 | 46959 |
| 2023-08-16 | 0.12 | $0.12 | 113400 |
| 2023-08-15 | 0.12 | $0.12 | 62020 |
| 2023-08-14 | 0.12 | $0.13 | 277524 |
| 2023-08-11 | 0.12 | $0.13 | 40695 |
| 2023-08-10 | 0.12 | $0.12 | 115365 |
| 2023-08-09 | 0.12 | $0.12 | 46803 |
| 2023-08-08 | 0.12 | $0.11 | 88646 |
| 2023-08-07 | 0.12 | $0.12 | 123781 |
| 2023-08-04 | 0.12 | $0.12 | 78062 |
| 2023-08-03 | 0.12 | $0.12 | 53984 |
| 2023-08-02 | 0.12 | $0.12 | 27968 |
| 2023-08-01 | 0.12 | $0.12 | 97326 |
| 2023-07-31 | 0.12 | $0.11 | 161774 |
| 2023-07-28 | 0.12 | $0.12 | 88779 |
| 2023-07-27 | 0.12 | $0.12 | 28709 |
| 2023-07-26 | 0.13 | $0.11 | 44433 |
| 2023-07-25 | 0.13 | $0.12 | 64426 |
| 2023-07-24 | 0.13 | $0.12 | 95795 |
| 2023-07-21 | 0.13 | $0.12 | 20554 |
| 2023-07-20 | 0.13 | $0.13 | 40182 |
| 2023-07-19 | 0.13 | $0.13 | 244733 |
| 2023-07-18 | 0.13 | $0.12 | 111503 |
| 2023-07-17 | 0.13 | $0.13 | 32720 |
| 2023-07-14 | 0.12 | $0.13 | 38154 |
| 2023-07-13 | 0.12 | $0.13 | 77971 |
| 2023-07-12 | 0.12 | $0.13 | 93870 |
| 2023-07-11 | 0.12 | $0.12 | 61253 |
| 2023-07-10 | 0.12 | $0.13 | 54084 |
| 2023-07-07 | 0.12 | $0.13 | 136035 |
| 2023-07-06 | 0.11 | $0.12 | 64434 |
| 2023-07-05 | 0.11 | $0.12 | 80350 |
| 2023-07-03 | 0.11 | $0.13 | 70467 |
| 2023-06-30 | 0.11 | $0.13 | 116711 |
| 2023-06-29 | 0.11 | $0.13 | 26379 |
| 2023-06-28 | 0.11 | $0.13 | 84666 |
| 2023-06-27 | 0.11 | $0.14 | 20847 |
| 2023-06-26 | 0.11 | $0.13 | 104599 |
| 2023-06-23 | 0.11 | $0.14 | 46791 |
| 2023-06-22 | 0.11 | $0.13 | 69964 |
| 2023-06-21 | 0.11 | $0.14 | 373269 |
| 2023-06-20 | 0.11 | $0.12 | 398901 |
| 2023-06-16 | 0.11 | $0.08 | 176299 |
| 2023-06-15 | 0.11 | $0.08 | 275166 |
| 2023-06-14 | 0.11 | $0.08 | 197421 |
| 2023-06-13 | 0.11 | $0.08 | 439822 |
| 2023-06-12 | 0.12 | $0.09 | 364033 |
| 2023-06-09 | 0.12 | $0.11 | 93131 |
| 2023-06-08 | 0.12 | $0.12 | 105281 |
| 2023-06-07 | 0.12 | $0.11 | 133556 |
| 2023-06-06 | 0.12 | $0.10 | 81327 |
| 2023-06-05 | 0.12 | $0.11 | 80566 |
| 2023-06-02 | 0.12 | $0.11 | 246280 |
| 2023-06-01 | 0.12 | $0.12 | 60145 |
| 2023-05-31 | 0.13 | $0.12 | 100503 |
| 2023-05-30 | 0.13 | $0.12 | 99971 |
| 2023-05-26 | 0.13 | $0.12 | 36469 |
| 2023-05-25 | 0.13 | $0.12 | 93000 |
| 2023-05-24 | 0.13 | $0.12 | 10071 |
| 2023-05-23 | 0.13 | $0.13 | 56430 |
| 2023-05-22 | 0.13 | $0.13 | 67747 |
| 2023-05-19 | 0.14 | $0.12 | 15424 |
| 2023-05-18 | 0.14 | $0.12 | 101400 |
| 2023-05-17 | 0.14 | $0.12 | 127881 |
| 2023-05-16 | 0.14 | $0.11 | 90142 |
| 2023-05-15 | 0.14 | $0.13 | 144404 |
| 2023-05-12 | 0.15 | $0.13 | 25543 |
| 2023-05-11 | 0.15 | $0.14 | 119294 |
| 2023-05-10 | 0.15 | $0.13 | 157924 |
| 2023-05-09 | 0.15 | $0.13 | 109952 |
| 2023-05-08 | 0.15 | $0.13 | 88613 |
| 2023-05-05 | 0.15 | $0.14 | 145100 |
| 2023-05-04 | 0.15 | $0.13 | 100288 |
| 2023-05-03 | 0.15 | $0.14 | 64618 |
| 2023-05-02 | 0.16 | $0.14 | 33132 |
| 2023-05-01 | 0.16 | $0.15 | 76047 |
| 2023-04-28 | 0.16 | $0.15 | 165130 |
| 2023-04-27 | 0.16 | $0.16 | 20680 |
| 2023-04-26 | 0.16 | $0.15 | 161915 |
| 2023-04-25 | 0.16 | $0.16 | 19241 |
| 2023-04-24 | 0.16 | $0.16 | 63048 |
| 2023-04-21 | 0.16 | $0.16 | 125827 |
| 2023-04-20 | 0.16 | $0.16 | 30771 |
| 2023-04-19 | 0.16 | $0.16 | 35526 |
| 2023-04-18 | 0.16 | $0.16 | 109892 |
| 2023-04-17 | 0.16 | $0.16 | 71138 |
| 2023-04-14 | 0.16 | $0.15 | 74870 |
| 2023-04-13 | 0.16 | $0.15 | 285817 |
| 2023-04-12 | 0.17 | $0.16 | 149022 |
| 2023-04-11 | 0.17 | $0.16 | 45228 |
| 2023-04-10 | 0.17 | $0.16 | 52021 |
| 2023-04-06 | 0.17 | $0.16 | 290302 |
| 2023-04-05 | 0.18 | $0.16 | 116045 |
| 2023-04-04 | 0.18 | $0.16 | 72522 |
| 2023-04-03 | 0.18 | $0.16 | 81800 |
| 2023-03-31 | 0.19 | $0.16 | 44915 |
| 2023-03-30 | 0.19 | $0.16 | 344617 |
| 2023-03-29 | 0.19 | $0.17 | 111977 |
| 2023-03-28 | 0.20 | $0.16 | 105715 |
| 2023-03-27 | 0.20 | $0.16 | 138654 |
| 2023-03-24 | 0.21 | $0.16 | 104475 |
| 2023-03-23 | 0.21 | $0.16 | 147075 |
| 2023-03-22 | 0.21 | $0.17 | 196953 |
| 2023-03-21 | 0.22 | $0.17 | 92570 |
| 2023-03-20 | 0.22 | $0.17 | 332040 |
| 2023-03-17 | 0.22 | $0.19 | 120387 |
| 2023-03-16 | 0.23 | $0.20 | 151166 |
| 2023-03-15 | 0.23 | $0.19 | 229944 |
| 2023-03-14 | 0.23 | $0.21 | 173907 |
| 2023-03-13 | 0.23 | $0.21 | 141762 |
| 2023-03-10 | 0.23 | $0.21 | 130545 |
| 2023-03-09 | 0.23 | $0.21 | 157837 |
| 2023-03-08 | 0.23 | $0.21 | 306009 |
| 2023-03-07 | 0.23 | $0.24 | 104923 |
| 2023-03-06 | 0.23 | $0.23 | 73633 |
| 2023-03-03 | 0.23 | $0.23 | 27002 |
| 2023-03-02 | 0.23 | $0.23 | 8378 |
| 2023-03-01 | 0.23 | $0.25 | 37800 |
| 2023-02-28 | 0.23 | $0.25 | 210947 |
| 2023-02-27 | 0.23 | $0.25 | 187403 |
| 2023-02-24 | 0.23 | $0.24 | 77521 |
| 2023-02-23 | 0.23 | $0.24 | 145216 |
| 2023-02-22 | 0.23 | $0.24 | 172269 |
| 2023-02-21 | 0.23 | $0.23 | 52334 |
| 2023-02-17 | 0.23 | $0.23 | 102116 |
| 2023-02-16 | 0.23 | $0.23 | 24561 |
| 2023-02-15 | 0.24 | $0.23 | 110845 |
| 2023-02-14 | 0.24 | $0.23 | 94053 |
| 2023-02-13 | 0.24 | $0.22 | 463929 |
| 2023-02-10 | 0.24 | $0.24 | 42127 |
| 2023-02-09 | 0.24 | $0.24 | 76393 |
| 2023-02-08 | 0.24 | $0.23 | 76081 |
| 2023-02-07 | 0.25 | $0.22 | 153451 |
| 2023-02-06 | 0.25 | $0.23 | 78171 |
| 2023-02-03 | 0.25 | $0.23 | 109733 |
| 2023-02-02 | 0.25 | $0.24 | 155029 |
| 2023-02-01 | 0.26 | $0.22 | 179922 |
| 2023-01-31 | 0.26 | $0.22 | 268993 |
| 2023-01-30 | 0.26 | $0.22 | 56089 |
| 2023-01-27 | 0.26 | $0.23 | 239948 |
| 2023-01-26 | 0.26 | $0.24 | 223498 |
| 2023-01-25 | 0.26 | $0.24 | 356672 |
| 2023-01-24 | 0.26 | $0.25 | 270016 |
| 2023-01-23 | 0.25 | $0.27 | 289173 |
| 2023-01-20 | 0.25 | $0.28 | 93421 |
| 2023-01-19 | 0.24 | $0.28 | 69804 |
| 2023-01-18 | 0.24 | $0.26 | 114186 |
| 2023-01-17 | 0.24 | $0.26 | 295023 |
| 2023-01-13 | 0.23 | $0.25 | 184920 |
| 2023-01-12 | 0.23 | $0.26 | 176829 |
| 2023-01-11 | 0.23 | $0.26 | 155090 |
| 2023-01-10 | 0.23 | $0.27 | 121406 |
| 2023-01-09 | 0.22 | $0.27 | 325038 |
| 2023-01-06 | 0.22 | $0.26 | 253540 |
| 2023-01-05 | 0.22 | $0.29 | 248959 |
| 2023-01-04 | 0.21 | $0.31 | 651613 |
| 2023-01-03 | 0.21 | $0.26 | 281415 |
| 2022-12-30 | 0.21 | $0.21 | 232995 |
| 2022-12-29 | 0.21 | $0.23 | 139614 |
| 2022-12-28 | 0.20 | $0.23 | 719942 |
| 2022-12-27 | 0.20 | $0.21 | 339304 |
| 2022-12-23 | 0.20 | $0.19 | 87131 |
| 2022-12-22 | 0.20 | $0.19 | 98548 |
| 2022-12-21 | 0.20 | $0.18 | 141169 |
| 2022-12-20 | 0.20 | $0.19 | 70464 |
| 2022-12-19 | 0.20 | $0.20 | 60832 |
| 2022-12-16 | 0.20 | $0.20 | 37744 |
| 2022-12-15 | 0.20 | $0.22 | 85452 |
| 2022-12-14 | 0.20 | $0.21 | 58869 |
| 2022-12-13 | 0.20 | $0.20 | 127267 |
| 2022-12-12 | 0.20 | $0.20 | 127331 |
| 2022-12-09 | 0.20 | $0.19 | 202327 |
| 2022-12-08 | 0.20 | $0.20 | 19730 |
| 2022-12-07 | 0.20 | $0.22 | 28983 |
| 2022-12-06 | 0.20 | $0.22 | 146453 |
| 2022-12-05 | 0.20 | $0.22 | 153279 |
| 2022-12-02 | 0.20 | $0.22 | 70656 |
| 2022-12-01 | 0.20 | $0.21 | 106508 |
| 2022-11-30 | 0.19 | $0.21 | 55123 |
| 2022-11-29 | 0.19 | $0.21 | 81198 |
| 2022-11-28 | 0.19 | $0.19 | 299423 |
| 2022-11-25 | 0.20 | $0.20 | 138255 |
| 2022-11-23 | 0.20 | $0.19 | 19310 |
| 2022-11-22 | 0.20 | $0.18 | 116694 |
| 2022-11-21 | 0.20 | $0.19 | 67435 |
| 2022-11-18 | 0.20 | $0.19 | 17981 |
| 2022-11-17 | 0.20 | $0.19 | 57003 |
| 2022-11-16 | 0.20 | $0.19 | 66830 |
| 2022-11-15 | 0.20 | $0.20 | 80909 |
| 2022-11-14 | 0.20 | $0.19 | 71134 |
| 2022-11-11 | 0.20 | $0.19 | 66173 |
| 2022-11-10 | 0.21 | $0.19 | 52925 |
| 2022-11-09 | 0.21 | $0.21 | 7408 |
| 2022-11-08 | 0.21 | $0.20 | 52370 |
| 2022-11-07 | 0.21 | $0.19 | 31595 |
| 2022-11-04 | 0.21 | $0.20 | 15638 |
| 2022-11-03 | 0.21 | $0.19 | 25245 |
| 2022-11-02 | 0.21 | $0.20 | 20712 |
| 2022-11-01 | 0.22 | $0.20 | 100966 |
| 2022-10-31 | 0.22 | $0.22 | 35899 |
| 2022-10-28 | 0.22 | $0.20 | 77741 |
| 2022-10-27 | 0.22 | $0.22 | 69240 |
| 2022-10-26 | 0.22 | $0.22 | 113013 |
| 2022-10-25 | 0.22 | $0.23 | 37012 |
| 2022-10-24 | 0.22 | $0.21 | 44212 |
| 2022-10-21 | 0.22 | $0.20 | 68909 |
| 2022-10-20 | 0.23 | $0.20 | 61873 |
| 2022-10-19 | 0.23 | $0.21 | 24973 |
| 2022-10-18 | 0.23 | $0.21 | 43557 |
| 2022-10-17 | 0.24 | $0.21 | 144273 |
| 2022-10-14 | 0.24 | $0.21 | 116823 |
| 2022-10-13 | 0.24 | $0.22 | 54392 |
| 2022-10-12 | 0.25 | $0.22 | 65293 |
| 2022-10-11 | 0.25 | $0.23 | 33794 |
| 2022-10-10 | 0.25 | $0.24 | 32442 |
| 2022-10-07 | 0.26 | $0.22 | 52152 |
| 2022-10-06 | 0.26 | $0.22 | 77995 |
| 2022-10-05 | 0.26 | $0.24 | 60865 |
| 2022-10-04 | 0.26 | $0.24 | 57810 |
| 2022-10-03 | 0.26 | $0.23 | 55973 |
| 2022-09-30 | 0.26 | $0.22 | 60121 |
| 2022-09-29 | 0.26 | $0.23 | 24263 |
| 2022-09-28 | 0.26 | $0.24 | 51518 |
| 2022-09-27 | 0.26 | $0.26 | 94964 |
| 2022-09-26 | 0.26 | $0.25 | 91287 |
| 2022-09-23 | 0.26 | $0.24 | 128268 |
| 2022-09-22 | 0.26 | $0.26 | 250794 |
| 2022-09-21 | 0.27 | $0.29 | 79835 |
| 2022-09-20 | 0.26 | $0.29 | 47523 |
| 2022-09-19 | 0.26 | $0.28 | 228534 |
| 2022-09-16 | 0.26 | $0.28 | 180012 |
| 2022-09-15 | 0.26 | $0.30 | 272625 |
| 2022-09-14 | 0.26 | $0.30 | 252031 |
| 2022-09-13 | 0.26 | $0.27 | 317252 |
| 2022-09-12 | 0.26 | $0.27 | 291527 |
| 2022-09-09 | 0.26 | $0.26 | 217570 |
| 2022-09-08 | 0.27 | $0.24 | 59641 |
| 2022-09-07 | 0.27 | $0.23 | 69958 |
| 2022-09-06 | 0.27 | $0.24 | 53355 |
| 2022-09-02 | 0.27 | $0.23 | 107463 |
| 2022-09-01 | 0.28 | $0.23 | 141596 |
| 2022-08-31 | 0.28 | $0.26 | 141433 |
| 2022-08-30 | 0.28 | $0.25 | 184007 |
| 2022-08-29 | 0.29 | $0.27 | 141825 |
| 2022-08-26 | 0.29 | $0.28 | 227031 |
| 2022-08-25 | 0.29 | $0.27 | 9280 |
| 2022-08-24 | 0.29 | $0.27 | 41916 |
| 2022-08-23 | 0.29 | $0.26 | 182408 |
| 2022-08-22 | 0.29 | $0.25 | 128345 |
| 2022-08-19 | 0.28 | $0.25 | 121769 |
| 2022-08-18 | 0.28 | $0.29 | 68762 |
| 2022-08-17 | 0.27 | $0.29 | 60934 |
| 2022-08-16 | 0.27 | $0.29 | 87253 |
| 2022-08-15 | 0.26 | $0.30 | 128403 |
| 2022-08-12 | 0.25 | $0.32 | 161391 |
| 2022-08-11 | 0.25 | $0.30 | 158129 |
| 2022-08-10 | 0.24 | $0.30 | 170575 |
| 2022-08-09 | 0.23 | $0.29 | 98965 |
| 2022-08-08 | 0.23 | $0.29 | 248789 |
| 2022-08-05 | 0.22 | $0.28 | 295764 |
| 2022-08-04 | 0.22 | $0.31 | 375830 |
| 2022-08-03 | 0.21 | $0.32 | 390519 |
| 2022-08-02 | 0.20 | $0.32 | 424389 |
| 2022-08-01 | 0.19 | $0.32 | 449204 |
| 2022-07-29 | 0.19 | $0.30 | 293334 |
| 2022-07-28 | 0.18 | $0.27 | 346047 |
| 2022-07-27 | 0.18 | $0.28 | 807061 |
| 2022-07-26 | 0.17 | $0.20 | 270047 |
| 2022-07-25 | 0.17 | $0.16 | 58541 |
| 2022-07-22 | 0.17 | $0.18 | 42705 |
| 2022-07-21 | 0.17 | $0.16 | 15160 |
| 2022-07-20 | 0.17 | $0.16 | 144451 |
| 2022-07-19 | 0.17 | $0.16 | 31523 |
| 2022-07-18 | 0.17 | $0.17 | 47773 |
| 2022-07-15 | 0.17 | $0.17 | 68192 |
| 2022-07-14 | 0.18 | $0.17 | 71670 |
| 2022-07-13 | 0.18 | $0.17 | 63908 |
| 2022-07-12 | 0.18 | $0.16 | 63054 |
| 2022-07-11 | 0.18 | $0.16 | 115835 |
| 2022-07-08 | 0.18 | $0.16 | 108284 |
| 2022-07-07 | 0.18 | $0.17 | 29105 |
| 2022-07-06 | 0.18 | $0.17 | 44640 |
| 2022-07-05 | 0.19 | $0.17 | 79806 |
| 2022-07-01 | 0.19 | $0.19 | 62763 |
| 2022-06-30 | 0.19 | $0.18 | 65289 |
| 2022-06-29 | 0.19 | $0.17 | 69927 |
| 2022-06-28 | 0.19 | $0.19 | 75641 |
| 2022-06-27 | 0.19 | $0.19 | 53184 |
| 2022-06-24 | 0.19 | $0.17 | 179460 |
| 2022-06-23 | 0.19 | $0.17 | 132433 |
| 2022-06-22 | 0.20 | $0.18 | 56448 |
| 2022-06-21 | 0.20 | $0.18 | 80181 |
| 2022-06-17 | 0.20 | $0.18 | 62968 |
| 2022-06-16 | 0.20 | $0.18 | 249884 |
| 2022-06-15 | 0.20 | $0.20 | 160911 |
| 2022-06-14 | 0.20 | $0.22 | 285820 |
| 2022-06-13 | 0.20 | $0.19 | 220325 |
| 2022-06-10 | 0.20 | $0.18 | 60279 |
| 2022-06-09 | 0.20 | $0.19 | 75887 |
| 2022-06-08 | 0.20 | $0.19 | 24175 |
| 2022-06-07 | 0.20 | $0.20 | 8235 |
| 2022-06-06 | 0.20 | $0.20 | 177176 |
| 2022-06-03 | 0.20 | $0.20 | 57903 |
| 2022-06-02 | 0.20 | $0.20 | 34070 |
| 2022-06-01 | 0.20 | $0.21 | 62568 |
| 2022-05-31 | 0.21 | $0.22 | 23742 |
| 2022-05-27 | 0.21 | $0.21 | 9200 |
| 2022-05-26 | 0.21 | $0.20 | 78286 |
| 2022-05-25 | 0.21 | $0.20 | 14633 |
| 2022-05-24 | 0.21 | $0.20 | 11000 |
| 2022-05-23 | 0.21 | $0.21 | 25415 |
| 2022-05-20 | 0.22 | $0.21 | 80328 |
| 2022-05-19 | 0.22 | $0.21 | 60196 |
| 2022-05-18 | 0.22 | $0.21 | 213032 |
| 2022-05-17 | 0.23 | $0.19 | 98971 |
| 2022-05-16 | 0.23 | $0.19 | 70524 |
| 2022-05-13 | 0.24 | $0.20 | 54265 |
| 2022-05-12 | 0.24 | $0.20 | 123835 |
| 2022-05-11 | 0.25 | $0.20 | 69336 |
| 2022-05-10 | 0.25 | $0.20 | 110841 |
| 2022-05-09 | 0.25 | $0.20 | 348368 |
| 2022-05-06 | 0.26 | $0.21 | 182525 |
| 2022-05-05 | 0.26 | $0.22 | 56044 |
| 2022-05-04 | 0.26 | $0.22 | 72045 |
| 2022-05-03 | 0.27 | $0.22 | 87871 |
| 2022-05-02 | 0.27 | $0.22 | 49122 |
| 2022-04-29 | 0.27 | $0.26 | 52609 |
| 2022-04-28 | 0.27 | $0.22 | 330274 |
| 2022-04-27 | 0.27 | $0.23 | 179350 |
| 2022-04-26 | 0.27 | $0.24 | 69888 |
| 2022-04-25 | 0.28 | $0.26 | 35700 |
| 2022-04-22 | 0.28 | $0.26 | 3575 |
| 2022-04-21 | 0.28 | $0.30 | 250 |
| 2022-04-20 | 0.29 | $0.30 | 17131 |
| 2022-04-19 | 0.29 | $0.30 | 135489 |
| 2022-04-18 | 0.29 | $0.29 | 142626 |
| 2022-04-14 | 0.29 | $0.28 | 63847 |
| 2022-04-13 | 0.29 | $0.29 | 45115 |
| 2022-04-12 | 0.30 | $0.28 | 61713 |
| 2022-04-11 | 0.30 | $0.27 | 167871 |
| 2022-04-08 | 0.30 | $0.27 | 9400 |
| 2022-04-07 | 0.31 | $0.30 | 15700 |
| 2022-04-06 | 0.31 | $0.29 | 13805 |
| 2022-04-05 | 0.31 | $0.28 | 17100 |
| 2022-04-04 | 0.31 | $0.26 | 44027 |
| 2022-04-01 | 0.32 | $0.22 | 76404 |
| 2022-03-31 | 0.33 | $0.21 | 2.0M |
| 2022-03-30 | 0.33 | $0.27 | 801902 |
| 2022-03-29 | 0.33 | $0.33 | 95599 |
| 2022-03-28 | 0.34 | $0.31 | 280957 |
| 2022-03-25 | 0.34 | $0.32 | 252153 |
| 2022-03-24 | 0.34 | $0.33 | 114996 |
| 2022-03-23 | 0.34 | $0.33 | 127514 |
| 2022-03-22 | 0.34 | $0.33 | 131530 |
| 2022-03-21 | 0.35 | $0.33 | 57872 |
| 2022-03-18 | 0.35 | $0.33 | 350 |
| 2022-03-17 | 0.35 | $0.33 | 9421 |
| 2022-03-16 | 0.36 | $0.34 | 32345 |
| 2022-03-15 | 0.36 | $0.34 | 13480 |
| 2022-03-14 | 0.36 | $0.33 | 212 |
| 2022-03-11 | 0.37 | $0.36 | 17176 |
| 2022-03-10 | 0.37 | $0.35 | 32900 |
| 2022-03-09 | 0.38 | $0.34 | 30752 |
| 2022-03-08 | 0.38 | $0.33 | 40763 |
| 2022-03-07 | 0.38 | $0.35 | 112348 |
| 2022-03-04 | 0.39 | $0.34 | 48117 |
| 2022-03-03 | 0.39 | $0.35 | 45951 |
| 2022-03-02 | 0.40 | $0.33 | 3000 |
| 2022-03-01 | 0.40 | $0.38 | 15576 |
| 2022-02-28 | 0.41 | $0.36 | 64726 |
| 2022-02-25 | 0.41 | $0.34 | 64547 |
| 2022-02-24 | 0.41 | $0.35 | 152829 |
| 2022-02-23 | 0.41 | $0.35 | 195398 |
| 2022-02-22 | 0.42 | $0.37 | 183916 |
| 2022-02-18 | 0.42 | $0.41 | 65829 |
| 2022-02-17 | 0.42 | $0.40 | 434835 |
| 2022-02-16 | 0.42 | $0.43 | 321410 |
| 2022-02-15 | 0.42 | $0.41 | 573 |
| 2022-02-14 | 0.42 | $0.40 | 21094 |
| 2022-02-11 | 0.42 | $0.40 | 1650 |
| 2022-02-10 | 0.43 | $0.43 | 14977 |
| 2022-02-09 | 0.43 | $0.43 | 14483 |
| 2022-02-08 | 0.43 | $0.43 | 12763 |
| 2022-02-07 | 0.42 | $0.43 | 45634 |
| 2022-02-04 | 0.42 | $0.42 | 92253 |
| 2022-02-03 | 0.42 | $0.44 | 4219 |
| 2022-02-02 | 0.41 | $0.44 | 34073 |
| 2022-02-01 | 0.41 | $0.44 | 15776 |
| 2022-01-31 | 0.40 | $0.41 | 11690 |
| 2022-01-28 | 0.40 | $0.37 | 174138 |
| 2022-01-27 | 0.40 | $0.40 | 228800 |
| 2022-01-26 | 0.39 | $0.45 | 56596 |
| 2022-01-25 | 0.39 | $0.45 | 41294 |
| 2022-01-24 | 0.39 | $0.42 | 567176 |
| 2022-01-21 | 0.38 | $0.38 | 12465 |
| 2022-01-20 | 0.38 | $0.38 | 125642 |
| 2022-01-19 | 0.38 | $0.37 | 418146 |
| 2022-01-18 | 0.37 | $0.42 | 429953 |
| 2022-01-14 | 0.37 | $0.51 | 212588 |
| 2022-01-13 | 0.36 | $0.50 | 552617 |
| 2022-01-12 | 0.35 | $0.47 | 203467 |
| 2022-01-11 | 0.35 | $0.39 | 6700 |
| 2022-01-10 | 0.35 | $0.39 | 44933 |
| 2022-01-07 | 0.35 | $0.38 | 7719 |
| 2022-01-06 | 0.35 | $0.36 | 56196 |
| 2022-01-05 | 0.35 | $0.36 | 20347 |
| 2022-01-04 | 0.35 | $0.35 | 135729 |
| 2022-01-03 | 0.35 | $0.35 | 297941 |
| 2021-12-31 | 0.35 | $0.31 | 446767 |
| 2021-12-30 | 0.35 | $0.33 | 252538 |
| 2021-12-29 | 0.35 | $0.34 | 246958 |
| 2021-12-28 | 0.36 | $0.36 | 378764 |
| 2021-12-27 | 0.36 | $0.35 | 413389 |
| 2021-12-23 | 0.36 | $0.34 | 146778 |
| 2021-12-22 | 0.36 | $0.33 | 116395 |
| 2021-12-21 | 0.37 | $0.33 | 185275 |
| 2021-12-20 | 0.37 | $0.33 | 210971 |
| 2021-12-17 | 0.38 | $0.32 | 208746 |
| 2021-12-16 | 0.38 | $0.33 | 229621 |
| 2021-12-15 | 0.39 | $0.35 | 227018 |
| 2021-12-14 | 0.39 | $0.36 | 108155 |
| 2021-12-13 | 0.40 | $0.38 | 147839 |
| 2021-12-10 | 0.40 | $0.39 | 147865 |
| 2021-12-09 | 0.41 | $0.40 | 299451 |
| 2021-12-08 | 0.41 | $0.38 | 141406 |
| 2021-12-07 | 0.42 | $0.36 | 176689 |
| 2021-12-06 | 0.42 | $0.35 | 377028 |
| 2021-12-03 | 0.43 | $0.34 | 525437 |
| 2021-12-02 | 0.43 | $0.35 | 564176 |
| 2021-12-01 | 0.44 | $0.37 | 650689 |
| 2021-11-30 | 0.44 | $0.39 | 361187 |
| 2021-11-29 | 0.45 | $0.40 | 279716 |
| 2021-11-26 | 0.45 | $0.41 | 225877 |
| 2021-11-24 | 0.45 | $0.42 | 279907 |
| 2021-11-23 | 0.45 | $0.42 | 180301 |
| 2021-11-22 | 0.46 | $0.42 | 378413 |
| 2021-11-19 | 0.46 | $0.43 | 176305 |
| 2021-11-18 | 0.47 | $0.44 | 203365 |
| 2021-11-17 | 0.47 | $0.43 | 301741 |
| 2021-11-16 | 0.48 | $0.46 | 341371 |
| 2021-11-15 | 0.48 | $0.45 | 299730 |
| 2021-11-12 | 0.49 | $0.46 | 127461 |
| 2021-11-11 | 0.49 | $0.46 | 484018 |
| 2021-11-10 | 0.49 | $0.46 | 230178 |
| 2021-11-09 | 0.49 | $0.48 | 277539 |
| 2021-11-08 | 0.49 | $0.48 | 277539 |
| 2021-11-05 | 0.49 | $0.48 | 203914 |
| 2021-11-04 | 0.48 | $0.46 | 182376 |
| 2021-11-03 | 0.48 | $0.48 | 194342 |
| 2021-11-02 | 0.47 | $0.47 | 385183 |
| 2021-11-01 | 0.47 | $0.47 | 385183 |
| 2021-10-29 | 0.46 | $0.46 | 180252 |
| 2021-10-28 | 0.46 | $0.43 | 442228 |
| 2021-10-27 | 0.46 | $0.46 | 287263 |
| 2021-10-26 | 0.46 | $0.48 | 443444 |
| 2021-10-25 | 0.46 | $0.52 | 297861 |
| 2021-10-22 | 0.46 | $0.53 | 208232 |
| 2021-10-21 | 0.46 | $0.49 | 464960 |
| 2021-10-20 | 0.46 | $0.60 | 402613 |
| 2021-10-19 | 0.45 | $0.58 | 425260 |
| 2021-10-18 | 0.45 | $0.53 | 359189 |
| 2021-10-15 | 0.45 | $0.48 | 131700 |
| 2021-10-14 | 0.45 | $0.48 | 163646 |
| 2021-10-13 | 0.45 | $0.44 | 228191 |
| 2021-10-12 | 0.45 | $0.46 | 127375 |
| 2021-10-11 | 0.45 | $0.44 | 555936 |
| 2021-10-08 | 0.46 | $0.40 | 390479 |
| 2021-10-07 | 0.46 | $0.37 | 254214 |
| 2021-10-06 | 0.47 | $0.35 | 428625 |
| 2021-10-05 | 0.48 | $0.36 | 510486 |
| 2021-10-04 | 0.50 | $0.41 | 477454 |
| 2021-10-01 | 0.51 | $0.44 | 175337 |
| 2021-09-30 | 0.52 | $0.45 | 389608 |
| 2021-09-29 | 0.53 | $0.47 | 158145 |
| 2021-09-28 | 0.53 | $0.45 | 167067 |
| 2021-09-27 | 0.54 | $0.47 | 126373 |
| 2021-09-24 | 0.54 | $0.47 | 219375 |
| 2021-09-23 | 0.55 | $0.47 | 950133 |
| 2021-09-22 | 0.55 | $0.50 | 140109 |
| 2021-09-21 | 0.55 | $0.50 | 155141 |
| 2021-09-20 | 0.55 | $0.51 | 230193 |
| 2021-09-17 | 0.55 | $0.51 | 52953 |
| 2021-09-16 | 0.55 | $0.50 | 174219 |
| 2021-09-15 | 0.55 | $0.51 | 138150 |
| 2021-09-14 | 0.55 | $0.50 | 293818 |
| 2021-09-13 | 0.55 | $0.51 | 386450 |
| 2021-09-10 | 0.56 | $0.53 | 323273 |
| 2021-09-09 | 0.56 | $0.55 | 264888 |
| 2021-09-08 | 0.56 | $0.56 | 528126 |
| 2021-09-07 | 0.56 | $0.64 | 495188 |
| 2021-09-03 | 0.56 | $0.64 | 264367 |
| 2021-09-02 | 0.55 | $0.63 | 377451 |
| 2021-09-01 | 0.55 | $0.61 | 267270 |
| 2021-08-31 | 0.54 | $0.60 | 328484 |
| 2021-08-30 | 0.54 | $0.57 | 165003 |
| 2021-08-27 | 0.54 | $0.55 | 184964 |
| 2021-08-26 | 0.55 | $0.53 | 180886 |
| 2021-08-25 | 0.55 | $0.51 | 181077 |
| 2021-08-24 | 0.55 | $0.50 | 170691 |
| 2021-08-23 | 0.56 | $0.51 | 271304 |
| 2021-08-20 | 0.57 | $0.50 | 381280 |
| 2021-08-19 | 0.57 | $0.52 | 329698 |
| 2021-08-18 | 0.58 | $0.54 | 194838 |
| 2021-08-17 | 0.58 | $0.52 | 227073 |
| 2021-08-16 | 0.58 | $0.54 | 241588 |
| 2021-08-13 | 0.58 | $0.55 | 245158 |
| 2021-08-12 | 0.58 | $0.55 | 279589 |
| 2021-08-11 | 0.59 | $0.56 | 252412 |
| 2021-08-10 | 0.59 | $0.57 | 690365 |
| 2021-08-09 | 0.60 | $0.61 | 381835 |
| 2021-08-06 | 0.60 | $0.57 | 339892 |
| 2021-08-05 | 0.62 | $0.54 | 476543 |
| 2021-08-04 | 0.63 | $0.55 | 335034 |
| 2021-08-03 | 0.65 | $0.58 | 240445 |
| 2021-08-02 | 0.67 | $0.59 | 503230 |
| 2021-07-30 | 0.69 | $0.58 | 306655 |
| 2021-07-29 | 0.72 | $0.60 | 443649 |
| 2021-07-28 | 0.74 | $0.61 | 356764 |
| 2021-07-27 | 0.77 | $0.62 | 705405 |
| 2021-07-26 | 0.80 | $0.68 | 949580 |
| 2021-07-23 | 0.83 | $0.58 | 364046 |
| 2021-07-22 | 0.86 | $0.56 | 335043 |
| 2021-07-21 | 0.90 | $0.55 | 448203 |
| 2021-07-20 | 0.94 | $0.55 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 886050
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 886050 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 996254 |
| 2026-07-10 | 0.01 | $0.01 | 151880 |
| 2026-07-09 | 0.01 | $0.01 | 628490 |
| 2026-07-08 | 0.01 | $0.01 | 56940 |
| 2026-07-07 | 0.01 | $0.01 | 1000 |
| 2026-07-06 | 0.01 | $0.01 | 11688 |
| 2026-07-02 | 0.01 | $0.01 | 36200 |
| 2026-07-01 | 0.01 | $0.01 | 859132 |
| 2026-06-30 | 0.01 | $0.01 | 516610 |
| 2026-06-29 | 0.01 | $0.01 | 870 |
| 2026-06-26 | 0.01 | $0.01 | 650 |
| 2026-06-25 | 0.01 | $0.01 | 23100 |
| 2026-06-24 | 0.01 | $0.01 | 9650 |
| 2026-06-23 | 0.01 | $0.01 | 14900 |
| 2026-06-22 | 0.01 | $0.01 | 15926 |
| 2026-06-18 | 0.01 | $0.01 | 41694 |
| 2026-06-17 | 0.01 | $0.01 | 497135 |
| 2026-06-16 | 0.01 | $0.01 | 26792 |
| 2026-06-15 | 0.01 | $0.01 | 10265 |
| 2026-06-12 | 0.01 | $0.01 | 22315 |
| 2026-06-11 | 0.01 | $0.01 | 57255 |
| 2026-06-10 | 0.01 | $0.01 | 64950 |
| 2026-06-09 | 0.01 | $0.01 | 22550 |
| 2026-06-08 | 0.01 | $0.01 | 13948 |
| 2026-06-05 | 0.01 | $0.01 | 302771 |
| 2026-06-04 | 0.01 | $0.01 | 923419 |
| 2026-06-03 | 0.01 | $0.01 | 59901 |
| 2026-06-02 | 0.01 | $0.01 | 285460 |
| 2026-06-01 | 0.01 | $0.01 | 297305 |
| 2026-05-29 | 0.01 | $0.01 | 43930 |
| 2026-05-28 | 0.01 | $0.01 | 151215 |
| 2026-05-27 | 0.01 | $0.01 | 6001 |
| 2026-05-26 | 0.01 | $0.01 | 18555 |
| 2026-05-22 | 0.01 | $0.01 | 116074 |
| 2026-05-21 | 0.01 | $0.01 | 122648 |
| 2026-05-20 | 0.01 | $0.01 | 7300 |
| 2026-05-19 | 0.01 | $0.01 | 42600 |
| 2026-05-18 | 0.01 | $0.01 | 42600 |
| 2026-05-15 | 0.01 | $0.01 | 51300 |
| 2026-05-14 | 0.01 | $0.01 | 23382 |
| 2026-05-13 | 0.01 | $0.01 | 72428 |
| 2026-05-12 | 0.01 | $0.01 | 87797 |
| 2026-05-11 | 0.01 | $0.01 | 88150 |
| 2026-05-08 | 0.01 | $0.01 | 147463 |
| 2026-05-07 | 0.01 | $0.01 | 121650 |
| 2026-05-06 | 0.01 | $0.01 | 39765 |
| 2026-05-05 | 0.01 | $0.01 | 122094 |
| 2026-05-04 | 0.01 | $0.01 | 19890 |
| 2026-05-01 | 0.01 | $0.01 | 3100 |
| 2026-04-30 | 0.01 | $0.01 | 38320 |
| 2026-04-29 | 0.01 | $0.01 | 51148 |
| 2026-04-28 | 0.01 | $0.01 | 18930 |
| 2026-04-27 | 0.01 | $0.01 | 116314 |
| 2026-04-24 | 0.01 | $0.01 | 10383 |
| 2026-04-23 | 0.01 | $0.01 | 149560 |
| 2026-04-22 | 0.01 | $0.01 | 30021 |
| 2026-04-21 | 0.01 | $0.01 | 1800 |
| 2026-04-20 | 0.01 | $0.01 | 17733 |
| 2026-04-17 | 0.01 | $0.01 | 243761 |
| 2026-04-16 | 0.01 | $0.01 | 552844 |
| 2026-04-15 | 0.01 | $0.01 | 56041 |
| 2026-04-14 | 0.01 | $0.01 | 168322 |
| 2026-04-13 | 0.01 | $0.01 | 318972 |
| 2026-04-10 | 0.01 | $0.01 | 21270 |
| 2026-04-09 | 0.01 | $0.01 | 1.2M |
| 2026-04-08 | 0.01 | $0.01 | 31800 |
| 2026-04-07 | 0.01 | $0.01 | 14300 |
| 2026-04-06 | 0.01 | $0.01 | 15710 |
| 2026-04-02 | 0.01 | $0.01 | 78447 |
| 2026-04-01 | 0.01 | $0.01 | 103960 |
| 2026-03-31 | 0.01 | $0.01 | 531770 |
| 2026-03-30 | 0.01 | $0.01 | 46464 |
| 2026-03-27 | 0.01 | $0.01 | 35612 |
| 2026-03-26 | 0.01 | $0.01 | 35530 |
| 2026-03-25 | 0.01 | $0.01 | 27800 |
| 2026-03-24 | 0.01 | $0.01 | 41554 |
| 2026-03-23 | 0.01 | $0.01 | 139601 |
| 2026-03-20 | 0.01 | $0.01 | 281176 |
| 2026-03-19 | 0.01 | $0.01 | 116629 |
| 2026-03-18 | 0.01 | $0.01 | 3961 |
| 2026-03-17 | 0.01 | $0.01 | 420576 |
| 2026-03-16 | 0.01 | $0.01 | 591133 |
| 2026-03-13 | 0.01 | $0.01 | 23962 |
| 2026-03-12 | 0.01 | $0.01 | 10152 |
| 2026-03-11 | 0.01 | $0.01 | 13487 |
| 2026-03-10 | 0.01 | $0.01 | 13120 |
| 2026-03-09 | 0.01 | $0.01 | 28230 |
| 2026-03-06 | 0.01 | $0.01 | 79676 |
| 2026-03-05 | 0.01 | $0.01 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 10600 |
| 2026-03-03 | 0.01 | $0.01 | 11869 |
| 2026-03-02 | 0.01 | $0.01 | 157640 |
| 2026-02-27 | 0.01 | $0.01 | 288350 |
| 2026-02-26 | 0.01 | $0.01 | 589884 |
| 2026-02-25 | 0.01 | $0.01 | 318652 |
| 2026-02-24 | 0.01 | $0.01 | 141674 |
| 2026-02-23 | 0.01 | $0.01 | 768763 |
| 2026-02-20 | 0.01 | $0.01 | 16000 |
| 2026-02-19 | 0.01 | $0.01 | 12000 |
| 2026-02-18 | 0.01 | $0.01 | 514361 |
| 2026-02-17 | 0.01 | $0.01 | 135062 |
| 2026-02-13 | 0.01 | $0.01 | 117765 |
| 2026-02-12 | 0.01 | $0.01 | 4078 |
| 2026-02-11 | 0.01 | $0.01 | 29395 |
| 2026-02-10 | 0.01 | $0.01 | 231190 |
| 2026-02-09 | 0.01 | $0.01 | 12650 |
| 2026-02-06 | 0.01 | $0.01 | 83776 |
| 2026-02-05 | 0.01 | $0.01 | 29574 |
| 2026-02-04 | 0.01 | $0.01 | 58212 |
| 2026-02-03 | 0.01 | $0.01 | 66250 |
| 2026-02-02 | 0.01 | $0.01 | 5950 |
| 2026-01-30 | 0.01 | $0.01 | 31230 |
| 2026-01-29 | 0.01 | $0.01 | 39500 |
| 2026-01-28 | 0.01 | $0.01 | 64552 |
| 2026-01-27 | 0.01 | $0.01 | 1.0M |
| 2026-01-26 | 0.01 | $0.01 | 15440 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 24575 |
| 2026-01-21 | 0.01 | $0.01 | 28950 |
| 2026-01-20 | 0.01 | $0.01 | 172899 |
| 2026-01-16 | 0.01 | $0.01 | 114000 |
| 2026-01-15 | 0.01 | $0.01 | 10200 |
| 2026-01-14 | 0.01 | $0.01 | 54989 |
| 2026-01-13 | 0.01 | $0.01 | 212920 |
| 2026-01-12 | 0.01 | $0.01 | 36996 |
| 2026-01-09 | 0.01 | $0.01 | 172929 |
| 2026-01-08 | 0.01 | $0.01 | 334010 |
| 2026-01-07 | 0.01 | $0.01 | 124182 |
| 2026-01-06 | 0.01 | $0.01 | 126832 |
| 2026-01-05 | 0.01 | $0.01 | 122984 |
| 2026-01-02 | 0.01 | $0.01 | 274526 |
| 2025-12-31 | 0.01 | $0.01 | 1.1M |
| 2025-12-30 | 0.01 | $0.01 | 914343 |
| 2025-12-29 | 0.01 | $0.01 | 396204 |
| 2025-12-26 | 0.01 | $0.01 | 29540 |
| 2025-12-24 | 0.01 | $0.01 | 68379 |
| 2025-12-23 | 0.01 | $0.01 | 198729 |
| 2025-12-22 | 0.01 | $0.01 | 198717 |
| 2025-12-19 | 0.01 | $0.01 | 2.0M |
| 2025-12-18 | 0.01 | $0.01 | 173719 |
| 2025-12-17 | 0.01 | $0.01 | 773833 |
| 2025-12-16 | 0.01 | $0.01 | 152599 |
| 2025-12-15 | 0.01 | $0.01 | 284361 |
| 2025-12-12 | 0.01 | $0.01 | 282038 |
| 2025-12-11 | 0.01 | $0.01 | 154058 |
| 2025-12-10 | 0.01 | $0.01 | 319349 |
| 2025-12-09 | 0.01 | $0.01 | 316592 |
| 2025-12-08 | 0.01 | $0.01 | 186898 |
| 2025-12-05 | 0.01 | $0.01 | 505913 |
| 2025-12-04 | 0.02 | $0.01 | 117957 |
| 2025-12-03 | 0.02 | $0.01 | 460848 |
| 2025-12-02 | 0.02 | $0.01 | 280065 |
| 2025-12-01 | 0.02 | $0.02 | 14962 |
| 2025-11-28 | 0.02 | $0.01 | 93721 |
| 2025-11-26 | 0.02 | $0.01 | 52896 |
| 2025-11-25 | 0.02 | $0.01 | 44800 |
| 2025-11-24 | 0.02 | $0.01 | 45014 |
| 2025-11-21 | 0.02 | $0.02 | 305522 |
| 2025-11-20 | 0.02 | $0.02 | 58307 |
| 2025-11-19 | 0.02 | $0.02 | 66475 |
| 2025-11-18 | 0.02 | $0.02 | 21939 |
| 2025-11-17 | 0.02 | $0.02 | 60103 |
| 2025-11-14 | 0.02 | $0.02 | 42006 |
| 2025-11-13 | 0.02 | $0.02 | 97198 |
| 2025-11-12 | 0.02 | $0.02 | 83052 |
| 2025-11-11 | 0.02 | $0.02 | 27966 |
| 2025-11-10 | 0.02 | $0.02 | 70011 |
| 2025-11-07 | 0.02 | $0.02 | 62996 |
| 2025-11-06 | 0.02 | $0.02 | 11750 |
| 2025-11-05 | 0.02 | $0.02 | 51635 |
| 2025-11-04 | 0.02 | $0.02 | 28200 |
| 2025-11-03 | 0.02 | $0.02 | 173800 |
| 2025-10-31 | 0.02 | $0.02 | 7107 |
| 2025-10-30 | 0.02 | $0.02 | 58760 |
| 2025-10-29 | 0.02 | $0.02 | 81924 |
| 2025-10-28 | 0.02 | $0.02 | 35698 |
| 2025-10-27 | 0.02 | $0.02 | 81229 |
| 2025-10-24 | 0.02 | $0.02 | 131974 |
| 2025-10-23 | 0.02 | $0.02 | 1036 |
| 2025-10-22 | 0.02 | $0.02 | 27500 |
| 2025-10-21 | 0.02 | $0.02 | 74280 |
| 2025-10-20 | 0.02 | $0.02 | 102042 |
| 2025-10-17 | 0.02 | $0.02 | 118650 |
| 2025-10-16 | 0.02 | $0.02 | 80203 |
| 2025-10-15 | 0.02 | $0.02 | 95670 |
| 2025-10-14 | 0.02 | $0.02 | 210015 |
| 2025-10-13 | 0.02 | $0.02 | 140164 |
| 2025-10-10 | 0.02 | $0.02 | 35600 |
| 2025-10-09 | 0.02 | $0.02 | 94803 |
| 2025-10-08 | 0.02 | $0.02 | 135115 |
| 2025-10-07 | 0.02 | $0.02 | 18562 |
| 2025-10-06 | 0.02 | $0.02 | 46630 |
| 2025-10-03 | 0.02 | $0.02 | 119028 |
| 2025-10-02 | 0.02 | $0.02 | 64051 |
| 2025-10-01 | 0.02 | $0.02 | 570574 |
| 2025-09-30 | 0.02 | $0.02 | 251872 |
| 2025-09-29 | 0.02 | $0.02 | 63915 |
| 2025-09-26 | 0.02 | $0.02 | 2500 |
| 2025-09-25 | 0.02 | $0.02 | 22883 |
| 2025-09-24 | 0.02 | $0.02 | 68365 |
| 2025-09-23 | 0.02 | $0.02 | 13895 |
| 2025-09-22 | 0.02 | $0.02 | 37850 |
| 2025-09-19 | 0.02 | $0.02 | 18500 |
| 2025-09-18 | 0.02 | $0.02 | 288300 |
| 2025-09-17 | 0.02 | $0.02 | 198782 |
| 2025-09-16 | 0.02 | $0.02 | 60188 |
| 2025-09-15 | 0.02 | $0.02 | 44110 |
| 2025-09-12 | 0.02 | $0.02 | 157602 |
| 2025-09-11 | 0.02 | $0.02 | 64160 |
| 2025-09-10 | 0.02 | $0.02 | 587188 |
| 2025-09-09 | 0.02 | $0.02 | 411475 |
| 2025-09-08 | 0.02 | $0.02 | 89846 |
| 2025-09-05 | 0.02 | $0.02 | 253250 |
| 2025-09-04 | 0.02 | $0.02 | 58198 |
| 2025-09-03 | 0.02 | $0.02 | 62891 |
| 2025-09-02 | 0.02 | $0.02 | 195871 |
| 2025-08-29 | 0.02 | $0.02 | 15800 |
| 2025-08-28 | 0.02 | $0.02 | 55600 |
| 2025-08-27 | 0.02 | $0.02 | 59513 |
| 2025-08-26 | 0.02 | $0.02 | 18798 |
| 2025-08-25 | 0.02 | $0.02 | 25264 |
| 2025-08-22 | 0.02 | $0.02 | 102555 |
| 2025-08-21 | 0.02 | $0.02 | 17400 |
| 2025-08-20 | 0.02 | $0.02 | 100597 |
| 2025-08-19 | 0.02 | $0.02 | 28515 |
| 2025-08-18 | 0.02 | $0.02 | 25035 |
| 2025-08-15 | 0.02 | $0.02 | 71445 |
| 2025-08-14 | 0.02 | $0.02 | 18161 |
| 2025-08-13 | 0.02 | $0.02 | 134137 |
| 2025-08-12 | 0.02 | $0.02 | 34213 |
| 2025-08-11 | 0.02 | $0.02 | 16296 |
| 2025-08-08 | 0.02 | $0.02 | 24359 |
| 2025-08-07 | 0.02 | $0.02 | 30933 |
| 2025-08-06 | 0.02 | $0.02 | 48695 |
| 2025-08-05 | 0.02 | $0.03 | 260900 |
| 2025-08-04 | 0.02 | $0.02 | 149571 |
| 2025-08-01 | 0.02 | $0.02 | 19090 |
| 2025-07-31 | 0.02 | $0.02 | 89896 |
| 2025-07-30 | 0.02 | $0.02 | 6314 |
| 2025-07-29 | 0.02 | $0.02 | 147696 |
| 2025-07-28 | 0.02 | $0.02 | 134610 |
| 2025-07-25 | 0.02 | $0.02 | 30242 |
| 2025-07-24 | 0.02 | $0.02 | 27520 |
| 2025-07-23 | 0.02 | $0.02 | 14654 |
| 2025-07-22 | 0.02 | $0.02 | 1151 |
| 2025-07-21 | 0.02 | $0.02 | 141316 |
| 2025-07-18 | 0.02 | $0.02 | 172393 |
| 2025-07-17 | 0.02 | $0.02 | 97454 |
| 2025-07-16 | 0.02 | $0.02 | 417195 |
| 2025-07-15 | 0.02 | $0.02 | 118135 |
| 2025-07-14 | 0.02 | $0.02 | 50216 |
| 2025-07-11 | 0.02 | $0.02 | 54864 |
| 2025-07-10 | 0.02 | $0.02 | 249844 |
| 2025-07-09 | 0.02 | $0.02 | 430637 |
| 2025-07-08 | 0.02 | $0.02 | 274834 |
| 2025-07-07 | 0.02 | $0.02 | 823390 |
| 2025-07-03 | 0.02 | $0.02 | 411631 |
| 2025-07-02 | 0.02 | $0.02 | 16280 |
| 2025-07-01 | 0.02 | $0.02 | 6915 |
| 2025-06-30 | 0.02 | $0.02 | 43867 |
| 2025-06-27 | 0.02 | $0.02 | 174159 |
| 2025-06-26 | 0.02 | $0.02 | 3030 |
| 2025-06-25 | 0.02 | $0.02 | 17500 |
| 2025-06-24 | 0.02 | $0.02 | 33054 |
| 2025-06-23 | 0.02 | $0.02 | 46815 |
| 2025-06-20 | 0.02 | $0.02 | 110124 |
| 2025-06-18 | 0.02 | $0.02 | 77667 |
| 2025-06-17 | 0.02 | $0.02 | 8550 |
| 2025-06-16 | 0.02 | $0.02 | 134447 |
| 2025-06-13 | 0.02 | $0.02 | 149024 |
| 2025-06-12 | 0.02 | $0.02 | 326844 |
| 2025-06-11 | 0.02 | $0.02 | 147440 |
| 2025-06-10 | 0.02 | $0.02 | 39800 |
| 2025-06-09 | 0.02 | $0.02 | 341250 |
| 2025-06-06 | 0.02 | $0.02 | 48320 |
| 2025-06-05 | 0.02 | $0.02 | 118920 |
| 2025-06-04 | 0.02 | $0.02 | 249945 |
| 2025-06-03 | 0.02 | $0.02 | 1.1M |
| 2025-06-02 | 0.02 | $0.02 | 61644 |
| 2025-05-30 | 0.02 | $0.02 | 18450 |
| 2025-05-29 | 0.02 | $0.02 | 193226 |
| 2025-05-28 | 0.02 | $0.02 | 186499 |
| 2025-05-27 | 0.02 | $0.02 | 65208 |
| 2025-05-23 | 0.02 | $0.02 | 61530 |
| 2025-05-22 | 0.02 | $0.02 | 20803 |
| 2025-05-21 | 0.02 | $0.02 | 82026 |
| 2025-05-20 | 0.02 | $0.02 | 77267 |
| 2025-05-19 | 0.02 | $0.02 | 55357 |
| 2025-05-16 | 0.02 | $0.02 | 26336 |
| 2025-05-15 | 0.02 | $0.02 | 26540 |
| 2025-05-14 | 0.02 | $0.02 | 1.0M |
| 2025-05-13 | 0.02 | $0.02 | 47700 |
| 2025-05-12 | 0.02 | $0.02 | 48465 |
| 2025-05-09 | 0.02 | $0.02 | 51135 |
| 2025-05-08 | 0.02 | $0.02 | 7800 |
| 2025-05-07 | 0.02 | $0.02 | 17341 |
| 2025-05-06 | 0.02 | $0.02 | 254983 |
| 2025-05-05 | 0.02 | $0.02 | 38960 |
| 2025-05-02 | 0.02 | $0.02 | 128608 |
| 2025-05-01 | 0.02 | $0.02 | 25555 |
| 2025-04-30 | 0.02 | $0.02 | 75151 |
| 2025-04-29 | 0.02 | $0.02 | 7261 |
| 2025-04-28 | 0.02 | $0.02 | 2474 |
| 2025-04-25 | 0.02 | $0.02 | 58282 |
| 2025-04-24 | 0.02 | $0.02 | 52000 |
| 2025-04-23 | 0.02 | $0.02 | 147030 |
| 2025-04-22 | 0.02 | $0.02 | 10728 |
| 2025-04-21 | 0.02 | $0.02 | 291800 |
| 2025-04-17 | 0.02 | $0.02 | 5124 |
| 2025-04-16 | 0.02 | $0.02 | 190501 |
| 2025-04-15 | 0.02 | $0.02 | 136540 |
| 2025-04-14 | 0.02 | $0.02 | 5128 |
| 2025-04-11 | 0.02 | $0.02 | 97921 |
| 2025-04-10 | 0.02 | $0.02 | 382306 |
| 2025-04-09 | 0.02 | $0.02 | 56990 |
| 2025-04-08 | 0.02 | $0.02 | 251487 |
| 2025-04-07 | 0.02 | $0.02 | 64815 |
| 2025-04-04 | 0.02 | $0.02 | 36842 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 267955 |
| 2025-04-01 | 0.02 | $0.02 | 16336 |
| 2025-03-31 | 0.02 | $0.02 | 713995 |
| 2025-03-28 | 0.02 | $0.02 | 812143 |
| 2025-03-27 | 0.02 | $0.02 | 13105 |
| 2025-03-26 | 0.02 | $0.02 | 16785 |
| 2025-03-25 | 0.02 | $0.02 | 27753 |
| 2025-03-24 | 0.02 | $0.02 | 14376 |
| 2025-03-21 | 0.02 | $0.02 | 2600 |
| 2025-03-20 | 0.02 | $0.02 | 33291 |
| 2025-03-19 | 0.02 | $0.02 | 22450 |
| 2025-03-18 | 0.02 | $0.02 | 52000 |
| 2025-03-17 | 0.02 | $0.02 | 63274 |
| 2025-03-14 | 0.02 | $0.02 | 75948 |
| 2025-03-13 | 0.02 | $0.02 | 171949 |
| 2025-03-12 | 0.02 | $0.03 | 10420 |
| 2025-03-11 | 0.02 | $0.03 | 395789 |
| 2025-03-10 | 0.02 | $0.02 | 805510 |
| 2025-03-07 | 0.02 | $0.02 | 278350 |
| 2025-03-06 | 0.02 | $0.02 | 126026 |
| 2025-03-05 | 0.02 | $0.01 | 52090 |
| 2025-03-04 | 0.02 | $0.01 | 1.2M |
| 2025-03-03 | 0.02 | $0.02 | 32534 |
| 2025-02-28 | 0.02 | $0.02 | 47872 |
| 2025-02-27 | 0.02 | $0.02 | 53798 |
| 2025-02-26 | 0.02 | $0.02 | 44192 |
| 2025-02-25 | 0.02 | $0.02 | 167626 |
| 2025-02-24 | 0.02 | $0.02 | 122141 |
| 2025-02-21 | 0.03 | $0.02 | 381660 |
| 2025-02-20 | 0.03 | $0.02 | 22356 |
| 2025-02-19 | 0.03 | $0.02 | 262452 |
| 2025-02-18 | 0.03 | $0.02 | 79524 |
| 2025-02-14 | 0.03 | $0.02 | 162913 |
| 2025-02-13 | 0.03 | $0.02 | 184150 |
| 2025-02-12 | 0.03 | $0.03 | 48696 |
| 2025-02-11 | 0.03 | $0.03 | 136642 |
| 2025-02-10 | 0.03 | $0.03 | 76771 |
| 2025-02-07 | 0.03 | $0.02 | 115530 |
| 2025-02-06 | 0.03 | $0.02 | 29560 |
| 2025-02-05 | 0.03 | $0.03 | 344632 |
| 2025-02-04 | 0.03 | $0.03 | 110866 |
| 2025-02-03 | 0.03 | $0.03 | 9550 |
| 2025-01-31 | 0.03 | $0.03 | 23508 |
| 2025-01-30 | 0.03 | $0.03 | 54801 |
| 2025-01-29 | 0.03 | $0.03 | 61724 |
| 2025-01-28 | 0.03 | $0.03 | 53406 |
| 2025-01-27 | 0.03 | $0.03 | 148818 |
| 2025-01-24 | 0.03 | $0.03 | 153409 |
| 2025-01-23 | 0.03 | $0.03 | 395124 |
| 2025-01-22 | 0.03 | $0.03 | 251233 |
| 2025-01-21 | 0.03 | $0.03 | 244640 |
| 2025-01-17 | 0.03 | $0.03 | 767309 |
| 2025-01-16 | 0.03 | $0.03 | 285001 |
| 2025-01-15 | 0.03 | $0.03 | 128805 |
| 2025-01-14 | 0.03 | $0.03 | 413327 |
| 2025-01-13 | 0.03 | $0.03 | 43407 |
| 2025-01-10 | 0.04 | $0.03 | 168107 |
| 2025-01-08 | 0.04 | $0.03 | 663971 |
| 2025-01-07 | 0.04 | $0.04 | 1.4M |
| 2025-01-06 | 0.04 | $0.03 | 227363 |
| 2025-01-03 | 0.04 | $0.03 | 129335 |
| 2025-01-02 | 0.04 | $0.04 | 561473 |
| 2024-12-31 | 0.04 | $0.03 | 232933 |
| 2024-12-30 | 0.04 | $0.03 | 350364 |
| 2024-12-27 | 0.04 | $0.04 | 187146 |
| 2024-12-26 | 0.04 | $0.04 | 1.3M |
| 2024-12-24 | 0.04 | $0.03 | 60844 |
| 2024-12-23 | 0.04 | $0.04 | 1.6M |
| 2024-12-20 | 0.04 | $0.05 | 1.0M |
| 2024-12-19 | 0.04 | $0.05 | 1.5M |
| 2024-12-18 | 0.04 | $0.05 | 2.7M |
| 2024-12-17 | 0.04 | $0.06 | 1.3M |
| 2024-12-16 | 0.03 | $0.06 | 1.7M |
| 2024-12-13 | 0.03 | $0.05 | 760615 |
| 2024-12-12 | 0.03 | $0.05 | 3.1M |
| 2024-12-11 | 0.03 | $0.04 | 2.4M |
| 2024-12-10 | 0.03 | $0.03 | 126274 |
| 2024-12-09 | 0.03 | $0.03 | 748463 |
| 2024-12-06 | 0.02 | $0.03 | 588253 |
| 2024-12-05 | 0.02 | $0.03 | 218097 |
| 2024-12-04 | 0.02 | $0.03 | 308531 |
| 2024-12-03 | 0.02 | $0.02 | 596861 |
| 2024-12-02 | 0.02 | $0.03 | 500711 |
| 2024-11-29 | 0.02 | $0.03 | 63362 |
| 2024-11-27 | 0.02 | $0.03 | 681349 |
| 2024-11-26 | 0.02 | $0.03 | 1.1M |
| 2024-11-25 | 0.02 | $0.03 | 158896 |
| 2024-11-22 | 0.02 | $0.02 | 328053 |
| 2024-11-21 | 0.02 | $0.02 | 3.3M |
| 2024-11-20 | 0.02 | $0.03 | 1.4M |
| 2024-11-19 | 0.02 | $0.03 | 3.0M |
| 2024-11-18 | 0.02 | $0.02 | 2.8M |
| 2024-11-15 | 0.02 | $0.02 | 178470 |
| 2024-11-14 | 0.02 | $0.02 | 778849 |
| 2024-11-13 | 0.01 | $0.02 | 92183 |
| 2024-11-12 | 0.01 | $0.01 | 151597 |
| 2024-11-11 | 0.01 | $0.02 | 362855 |
| 2024-11-08 | 0.01 | $0.02 | 712337 |
| 2024-11-07 | 0.01 | $0.02 | 739120 |
| 2024-11-06 | 0.01 | $0.01 | 163500 |
| 2024-11-05 | 0.01 | $0.02 | 149452 |
| 2024-11-04 | 0.01 | $0.02 | 237966 |
| 2024-11-01 | 0.01 | $0.01 | 333400 |
| 2024-10-31 | 0.01 | $0.01 | 135700 |
| 2024-10-30 | 0.01 | $0.01 | 115379 |
| 2024-10-29 | 0.01 | $0.01 | 323928 |
| 2024-10-28 | 0.01 | $0.02 | 121447 |
| 2024-10-25 | 0.01 | $0.02 | 434328 |
| 2024-10-24 | 0.01 | $0.02 | 131353 |
| 2024-10-23 | 0.01 | $0.02 | 1.1M |
| 2024-10-22 | 0.01 | $0.01 | 102780 |
| 2024-10-21 | 0.01 | $0.01 | 151290 |
| 2024-10-18 | 0.01 | $0.01 | 33247 |
| 2024-10-17 | 0.01 | $0.01 | 92652 |
| 2024-10-16 | 0.01 | $0.01 | 118276 |
| 2024-10-15 | 0.01 | $0.01 | 454290 |
| 2024-10-14 | 0.01 | $0.01 | 239991 |
| 2024-10-11 | 0.01 | $0.01 | 291600 |
| 2024-10-10 | 0.01 | $0.01 | 483210 |
| 2024-10-09 | 0.01 | $0.01 | 58473 |
| 2024-10-08 | 0.01 | $0.01 | 90417 |
| 2024-10-07 | 0.01 | $0.01 | 57321 |
| 2024-10-04 | 0.01 | $0.01 | 25926 |
| 2024-10-03 | 0.01 | $0.01 | 194226 |
| 2024-10-02 | 0.01 | $0.01 | 239168 |
| 2024-10-01 | 0.01 | $0.01 | 296253 |
| 2024-09-30 | 0.01 | $0.01 | 230860 |
| 2024-09-27 | 0.01 | $0.01 | 1.2M |
| 2024-09-26 | 0.01 | $0.01 | 226271 |
| 2024-09-25 | 0.01 | $0.01 | 28395 |
| 2024-09-24 | 0.01 | $0.01 | 694205 |
| 2024-09-23 | 0.01 | $0.01 | 86310 |
| 2024-09-20 | 0.01 | $0.01 | 241448 |
| 2024-09-19 | 0.01 | $0.01 | 115999 |
| 2024-09-18 | 0.01 | $0.01 | 131453 |
| 2024-09-17 | 0.01 | $0.01 | 68504 |
| 2024-09-16 | 0.01 | $0.01 | 1.1M |
| 2024-09-13 | 0.01 | $0.01 | 144151 |
| 2024-09-12 | 0.01 | $0.01 | 980158 |
| 2024-09-11 | 0.01 | $0.01 | 202632 |
| 2024-09-10 | 0.01 | $0.01 | 169535 |
| 2024-09-09 | 0.01 | $0.01 | 613656 |
| 2024-09-06 | 0.01 | $0.01 | 42360 |
| 2024-09-05 | 0.01 | $0.01 | 86595 |
| 2024-09-04 | 0.01 | $0.01 | 375628 |
| 2024-09-03 | 0.01 | $0.01 | 63155 |
| 2024-08-30 | 0.01 | $0.01 | 158736 |
| 2024-08-29 | 0.01 | $0.01 | 138100 |
| 2024-08-28 | 0.01 | $0.01 | 183765 |
| 2024-08-27 | 0.01 | $0.01 | 153802 |
| 2024-08-26 | 0.01 | $0.01 | 58030 |
| 2024-08-23 | 0.01 | $0.01 | 86241 |
| 2024-08-22 | 0.01 | $0.01 | 158485 |
| 2024-08-21 | 0.01 | $0.01 | 244362 |
| 2024-08-20 | 0.01 | $0.01 | 79375 |
| 2024-08-19 | 0.01 | $0.01 | 630189 |
| 2024-08-16 | 0.02 | $0.01 | 272139 |
| 2024-08-15 | 0.02 | $0.01 | 567933 |
| 2024-08-14 | 0.02 | $0.01 | 579987 |
| 2024-08-13 | 0.02 | $0.01 | 317534 |
| 2024-08-12 | 0.02 | $0.01 | 279673 |
| 2024-08-09 | 0.02 | $0.01 | 844826 |
| 2024-08-08 | 0.02 | $0.01 | 166895 |
| 2024-08-07 | 0.02 | $0.01 | 553422 |
| 2024-08-06 | 0.02 | $0.02 | 55045 |
| 2024-08-05 | 0.02 | $0.02 | 24843 |
| 2024-08-02 | 0.02 | $0.01 | 286800 |
| 2024-08-01 | 0.02 | $0.02 | 217694 |
| 2024-07-31 | 0.02 | $0.02 | 33943 |
| 2024-07-30 | 0.02 | $0.02 | 46200 |
| 2024-07-29 | 0.02 | $0.02 | 602013 |
| 2024-07-26 | 0.02 | $0.02 | 113175 |
| 2024-07-25 | 0.02 | $0.02 | 2606 |
| 2024-07-24 | 0.02 | $0.02 | 22499 |
| 2024-07-23 | 0.02 | $0.02 | 150542 |
| 2024-07-22 | 0.02 | $0.02 | 165127 |
| 2024-07-19 | 0.02 | $0.02 | 5600 |
| 2024-07-18 | 0.02 | $0.02 | 38870 |
| 2024-07-17 | 0.02 | $0.02 | 22768 |
| 2024-07-16 | 0.02 | $0.02 | 29013 |
| 2024-07-15 | 0.02 | $0.02 | 14504 |
| 2024-07-12 | 0.02 | $0.02 | 44896 |
| 2024-07-11 | 0.02 | $0.02 | 40658 |
| 2024-07-10 | 0.02 | $0.02 | 171591 |
| 2024-07-09 | 0.02 | $0.02 | 48234 |
| 2024-07-08 | 0.02 | $0.02 | 113034 |
| 2024-07-05 | 0.02 | $0.02 | 70267 |
| 2024-07-03 | 0.02 | $0.02 | 21125 |
| 2024-07-02 | 0.02 | $0.02 | 127043 |
| 2024-07-01 | 0.02 | $0.02 | 352977 |
| 2024-06-28 | 0.02 | $0.02 | 723548 |
| 2024-06-27 | 0.02 | $0.02 | 215595 |
| 2024-06-26 | 0.02 | $0.02 | 150363 |
| 2024-06-25 | 0.02 | $0.02 | 343465 |
| 2024-06-24 | 0.02 | $0.02 | 764430 |
| 2024-06-21 | 0.02 | $0.02 | 20859 |
| 2024-06-20 | 0.02 | $0.02 | 33296 |
| 2024-06-18 | 0.02 | $0.02 | 180419 |
| 2024-06-17 | 0.02 | $0.03 | 121608 |
| 2024-06-14 | 0.02 | $0.02 | 1.1M |
| 2024-06-13 | 0.02 | $0.02 | 55981 |
| 2024-06-12 | 0.02 | $0.02 | 41851 |
| 2024-06-11 | 0.02 | $0.02 | 870675 |
| 2024-06-10 | 0.02 | $0.02 | 122235 |
| 2024-06-07 | 0.02 | $0.02 | 45545 |
| 2024-06-06 | 0.02 | $0.02 | 77714 |
| 2024-06-05 | 0.02 | $0.02 | 28980 |
| 2024-06-04 | 0.02 | $0.02 | 13880 |
| 2024-06-03 | 0.02 | $0.02 | 727372 |
| 2024-05-31 | 0.02 | $0.02 | 15080 |
| 2024-05-30 | 0.02 | $0.02 | 323439 |
| 2024-05-29 | 0.02 | $0.02 | 73736 |
| 2024-05-28 | 0.02 | $0.02 | 230059 |
| 2024-05-24 | 0.02 | $0.02 | 66269 |
| 2024-05-23 | 0.02 | $0.02 | 12530 |
| 2024-05-22 | 0.02 | $0.02 | 276851 |
| 2024-05-21 | 0.02 | $0.02 | 340061 |
| 2024-05-20 | 0.02 | $0.02 | 144246 |
| 2024-05-17 | 0.02 | $0.02 | 357498 |
| 2024-05-16 | 0.02 | $0.02 | 112259 |
| 2024-05-15 | 0.02 | $0.02 | 370404 |
| 2024-05-14 | 0.02 | $0.02 | 45319 |
| 2024-05-13 | 0.02 | $0.02 | 2830 |
| 2024-05-10 | 0.02 | $0.02 | 2.0M |
| 2024-05-09 | 0.02 | $0.02 | 503908 |
| 2024-05-08 | 0.02 | $0.02 | 46789 |
| 2024-05-07 | 0.02 | $0.02 | 8183 |
| 2024-05-06 | 0.03 | $0.02 | 384503 |
| 2024-05-03 | 0.03 | $0.02 | 240340 |
| 2024-05-02 | 0.03 | $0.02 | 24081 |
| 2024-05-01 | 0.03 | $0.02 | 211069 |
| 2024-04-30 | 0.03 | $0.02 | 655923 |
| 2024-04-29 | 0.03 | $0.02 | 632651 |
| 2024-04-26 | 0.03 | $0.03 | 280130 |
| 2024-04-25 | 0.03 | $0.03 | 77461 |
| 2024-04-24 | 0.03 | $0.03 | 134121 |
| 2024-04-23 | 0.03 | $0.03 | 72509 |
| 2024-04-22 | 0.03 | $0.03 | 257842 |
| 2024-04-19 | 0.03 | $0.03 | 215460 |
| 2024-04-18 | 0.03 | $0.03 | 147679 |
| 2024-04-17 | 0.03 | $0.03 | 101010 |
| 2024-04-16 | 0.03 | $0.03 | 121337 |
| 2024-04-15 | 0.03 | $0.03 | 36989 |
| 2024-04-12 | 0.03 | $0.03 | 49033 |
| 2024-04-11 | 0.03 | $0.03 | 70741 |
| 2024-04-10 | 0.03 | $0.03 | 1.3M |
| 2024-04-09 | 0.03 | $0.03 | 194669 |
| 2024-04-08 | 0.03 | $0.03 | 174488 |
| 2024-04-05 | 0.03 | $0.03 | 13043 |
| 2024-04-04 | 0.03 | $0.03 | 37937 |
| 2024-04-03 | 0.03 | $0.03 | 277455 |
| 2024-04-02 | 0.03 | $0.03 | 181736 |
| 2024-04-01 | 0.03 | $0.03 | 316244 |
| 2024-03-28 | 0.03 | $0.03 | 74534 |
| 2024-03-27 | 0.02 | $0.03 | 84642 |
| 2024-03-26 | 0.02 | $0.03 | 39950 |
| 2024-03-25 | 0.02 | $0.03 | 256501 |
| 2024-03-22 | 0.02 | $0.03 | 111646 |
| 2024-03-21 | 0.02 | $0.02 | 77075 |
| 2024-03-20 | 0.02 | $0.02 | 44188 |
| 2024-03-19 | 0.02 | $0.02 | 72191 |
| 2024-03-18 | 0.02 | $0.03 | 58190 |
| 2024-03-15 | 0.02 | $0.02 | 80430 |
| 2024-03-14 | 0.02 | $0.02 | 86400 |
| 2024-03-13 | 0.02 | $0.03 | 437955 |
| 2024-03-12 | 0.02 | $0.03 | 21628 |
| 2024-03-11 | 0.02 | $0.03 | 221823 |
| 2024-03-08 | 0.02 | $0.02 | 28080 |
| 2024-03-07 | 0.02 | $0.02 | 88900 |
| 2024-03-06 | 0.02 | $0.02 | 19995 |
| 2024-03-05 | 0.02 | $0.02 | 270756 |
| 2024-03-04 | 0.02 | $0.02 | 216786 |
| 2024-03-01 | 0.02 | $0.02 | 263173 |
| 2024-02-29 | 0.02 | $0.02 | 285760 |
| 2024-02-28 | 0.02 | $0.02 | 68171 |
| 2024-02-27 | 0.02 | $0.02 | 22392 |
| 2024-02-26 | 0.02 | $0.02 | 508220 |
| 2024-02-23 | 0.02 | $0.02 | 471305 |
| 2024-02-22 | 0.02 | $0.02 | 574084 |
| 2024-02-21 | 0.02 | $0.03 | 78688 |
| 2024-02-20 | 0.02 | $0.03 | 522633 |
| 2024-02-16 | 0.02 | $0.02 | 192232 |
| 2024-02-15 | 0.02 | $0.02 | 88423 |
| 2024-02-14 | 0.02 | $0.02 | 35865 |
| 2024-02-13 | 0.02 | $0.02 | 624571 |
| 2024-02-12 | 0.02 | $0.03 | 201972 |
| 2024-02-09 | 0.02 | $0.02 | 104576 |
| 2024-02-08 | 0.02 | $0.02 | 541884 |
| 2024-02-07 | 0.02 | $0.02 | 296786 |
| 2024-02-06 | 0.02 | $0.02 | 91840 |
| 2024-02-05 | 0.02 | $0.02 | 192693 |
| 2024-02-02 | 0.02 | $0.02 | 75961 |
| 2024-02-01 | 0.02 | $0.02 | 203667 |
| 2024-01-31 | 0.02 | $0.02 | 93802 |
| 2024-01-30 | 0.02 | $0.02 | 12016 |
| 2024-01-29 | 0.02 | $0.02 | 153478 |
| 2024-01-26 | 0.02 | $0.02 | 35942 |
| 2024-01-25 | 0.02 | $0.02 | 77472 |
| 2024-01-24 | 0.03 | $0.02 | 249132 |
| 2024-01-23 | 0.03 | $0.02 | 272368 |
| 2024-01-22 | 0.03 | $0.02 | 109833 |
| 2024-01-19 | 0.03 | $0.02 | 706435 |
| 2024-01-18 | 0.03 | $0.02 | 34220 |
| 2024-01-17 | 0.03 | $0.03 | 263739 |
| 2024-01-16 | 0.03 | $0.03 | 652474 |
| 2024-01-12 | 0.03 | $0.03 | 192565 |
| 2024-01-11 | 0.03 | $0.03 | 253084 |
| 2024-01-10 | 0.03 | $0.03 | 60087 |
| 2024-01-09 | 0.03 | $0.03 | 91440 |
| 2024-01-08 | 0.03 | $0.02 | 76424 |
| 2024-01-05 | 0.03 | $0.02 | 788734 |
| 2024-01-04 | 0.03 | $0.03 | 71200 |
| 2024-01-03 | 0.03 | $0.03 | 217771 |
| 2024-01-02 | 0.03 | $0.03 | 60839 |
| 2023-12-29 | 0.03 | $0.03 | 197680 |
| 2023-12-28 | 0.03 | $0.03 | 138233 |
| 2023-12-27 | 0.03 | $0.03 | 443209 |
| 2023-12-26 | 0.03 | $0.03 | 187767 |
| 2023-12-22 | 0.04 | $0.03 | 200052 |
| 2023-12-21 | 0.04 | $0.03 | 181762 |
| 2023-12-20 | 0.04 | $0.03 | 125370 |
| 2023-12-19 | 0.04 | $0.03 | 352788 |
| 2023-12-18 | 0.04 | $0.03 | 945226 |
| 2023-12-15 | 0.04 | $0.04 | 122786 |
| 2023-12-14 | 0.04 | $0.04 | 373525 |
| 2023-12-13 | 0.04 | $0.04 | 59468 |
| 2023-12-12 | 0.04 | $0.04 | 56708 |
| 2023-12-11 | 0.04 | $0.04 | 51443 |
| 2023-12-08 | 0.04 | $0.04 | 110595 |
| 2023-12-07 | 0.04 | $0.04 | 234226 |
| 2023-12-06 | 0.04 | $0.04 | 446064 |
| 2023-12-05 | 0.04 | $0.04 | 142667 |
| 2023-12-04 | 0.04 | $0.04 | 500900 |
| 2023-12-01 | 0.04 | $0.04 | 105000 |
| 2023-11-30 | 0.04 | $0.04 | 64990 |
| 2023-11-29 | 0.04 | $0.04 | 18025 |
| 2023-11-28 | 0.04 | $0.04 | 5401 |
| 2023-11-27 | 0.04 | $0.04 | 128176 |
| 2023-11-24 | 0.05 | $0.05 | 12099 |
| 2023-11-22 | 0.04 | $0.04 | 10300 |
| 2023-11-21 | 0.05 | $0.04 | 36354 |
| 2023-11-20 | 0.05 | $0.04 | 133997 |
| 2023-11-17 | 0.05 | $0.04 | 26350 |
| 2023-11-16 | 0.05 | $0.04 | 255431 |
| 2023-11-15 | 0.05 | $0.04 | 79683 |
| 2023-11-14 | 0.05 | $0.04 | 73448 |
| 2023-11-13 | 0.05 | $0.04 | 654635 |
| 2023-11-10 | 0.05 | $0.04 | 254436 |
| 2023-11-09 | 0.05 | $0.04 | 285470 |
| 2023-11-08 | 0.05 | $0.04 | 378629 |
| 2023-11-07 | 0.05 | $0.04 | 31500 |
| 2023-11-06 | 0.06 | $0.04 | 59038 |
| 2023-11-03 | 0.06 | $0.04 | 280035 |
| 2023-11-02 | 0.06 | $0.04 | 881550 |
| 2023-11-01 | 0.06 | $0.04 | 269981 |
| 2023-10-31 | 0.06 | $0.05 | 96606 |
| 2023-10-30 | 0.07 | $0.05 | 90011 |
| 2023-10-27 | 0.07 | $0.05 | 151389 |
| 2023-10-26 | 0.07 | $0.07 | 36500 |
| 2023-10-25 | 0.07 | $0.06 | 23379 |
| 2023-10-24 | 0.07 | $0.06 | 169344 |
| 2023-10-23 | 0.07 | $0.06 | 21805 |
| 2023-10-20 | 0.07 | $0.06 | 83138 |
| 2023-10-19 | 0.08 | $0.06 | 223399 |
| 2023-10-18 | 0.08 | $0.06 | 383012 |
| 2023-10-17 | 0.08 | $0.05 | 161438 |
| 2023-10-16 | 0.08 | $0.06 | 374169 |
| 2023-10-13 | 0.08 | $0.05 | 209529 |
| 2023-10-12 | 0.09 | $0.06 | 150735 |
| 2023-10-11 | 0.09 | $0.07 | 407420 |
| 2023-10-10 | 0.09 | $0.07 | 342327 |
| 2023-10-09 | 0.10 | $0.09 | 109777 |
| 2023-10-06 | 0.10 | $0.10 | 118281 |
| 2023-10-05 | 0.10 | $0.08 | 283470 |
| 2023-10-04 | 0.10 | $0.07 | 102343 |
| 2023-10-03 | 0.10 | $0.07 | 326700 |
| 2023-10-02 | 0.10 | $0.07 | 103273 |
| 2023-09-29 | 0.11 | $0.08 | 336666 |
| 2023-09-28 | 0.11 | $0.07 | 391455 |
| 2023-09-27 | 0.11 | $0.08 | 211250 |
| 2023-09-26 | 0.12 | $0.08 | 415627 |
| 2023-09-25 | 0.12 | $0.12 | 5034 |
| 2023-09-22 | 0.12 | $0.12 | 13080 |
| 2023-09-21 | 0.12 | $0.12 | 84775 |
| 2023-09-20 | 0.12 | $0.12 | 91811 |
| 2023-09-19 | 0.12 | $0.12 | 74577 |
| 2023-09-18 | 0.12 | $0.13 | 61954 |
| 2023-09-15 | 0.12 | $0.12 | 13212 |
| 2023-09-14 | 0.12 | $0.12 | 39711 |
| 2023-09-13 | 0.12 | $0.14 | 91634 |
| 2023-09-12 | 0.12 | $0.13 | 11538 |
| 2023-09-11 | 0.12 | $0.12 | 48147 |
| 2023-09-08 | 0.12 | $0.13 | 56973 |
| 2023-09-07 | 0.12 | $0.13 | 124250 |
| 2023-09-06 | 0.12 | $0.13 | 61650 |
| 2023-09-05 | 0.12 | $0.13 | 151300 |
| 2023-09-01 | 0.11 | $0.12 | 59376 |
| 2023-08-31 | 0.11 | $0.13 | 168463 |
| 2023-08-30 | 0.11 | $0.12 | 226593 |
| 2023-08-29 | 0.11 | $0.11 | 122338 |
| 2023-08-28 | 0.11 | $0.10 | 81677 |
| 2023-08-25 | 0.11 | $0.10 | 24567 |
| 2023-08-24 | 0.11 | $0.10 | 97635 |
| 2023-08-23 | 0.12 | $0.11 | 35555 |
| 2023-08-22 | 0.12 | $0.11 | 44145 |
| 2023-08-21 | 0.12 | $0.11 | 31497 |
| 2023-08-18 | 0.12 | $0.11 | 92358 |
| 2023-08-17 | 0.12 | $0.11 | 46959 |
| 2023-08-16 | 0.12 | $0.12 | 113400 |
| 2023-08-15 | 0.12 | $0.12 | 62020 |
| 2023-08-14 | 0.12 | $0.13 | 277524 |
| 2023-08-11 | 0.12 | $0.13 | 40695 |
| 2023-08-10 | 0.12 | $0.12 | 115365 |
| 2023-08-09 | 0.12 | $0.12 | 46803 |
| 2023-08-08 | 0.12 | $0.11 | 88646 |
| 2023-08-07 | 0.12 | $0.12 | 123781 |
| 2023-08-04 | 0.12 | $0.12 | 78062 |
| 2023-08-03 | 0.12 | $0.12 | 53984 |
| 2023-08-02 | 0.12 | $0.12 | 27968 |
| 2023-08-01 | 0.12 | $0.12 | 97326 |
| 2023-07-31 | 0.12 | $0.11 | 161774 |
| 2023-07-28 | 0.12 | $0.12 | 88779 |
| 2023-07-27 | 0.12 | $0.12 | 28709 |
| 2023-07-26 | 0.12 | $0.11 | 44433 |
| 2023-07-25 | 0.12 | $0.12 | 64426 |
| 2023-07-24 | 0.12 | $0.12 | 95795 |
| 2023-07-21 | 0.12 | $0.12 | 20554 |
| 2023-07-20 | 0.12 | $0.13 | 40182 |
| 2023-07-19 | 0.12 | $0.13 | 244733 |
| 2023-07-18 | 0.12 | $0.12 | 111503 |
| 2023-07-17 | 0.12 | $0.13 | 32720 |
| 2023-07-14 | 0.12 | $0.13 | 38154 |
| 2023-07-13 | 0.12 | $0.13 | 77971 |
| 2023-07-12 | 0.12 | $0.13 | 93870 |
| 2023-07-11 | 0.12 | $0.12 | 61253 |
| 2023-07-10 | 0.12 | $0.13 | 54084 |
| 2023-07-07 | 0.12 | $0.13 | 136035 |
| 2023-07-06 | 0.12 | $0.12 | 64434 |
| 2023-07-05 | 0.12 | $0.12 | 80350 |
| 2023-07-03 | 0.12 | $0.13 | 70467 |
| 2023-06-30 | 0.12 | $0.13 | 116711 |
| 2023-06-29 | 0.12 | $0.13 | 26379 |
| 2023-06-28 | 0.12 | $0.13 | 84666 |
| 2023-06-27 | 0.12 | $0.14 | 20847 |
| 2023-06-26 | 0.11 | $0.13 | 104599 |
| 2023-06-23 | 0.11 | $0.14 | 46791 |
| 2023-06-22 | 0.11 | $0.13 | 69964 |
| 2023-06-21 | 0.11 | $0.14 | 373269 |
| 2023-06-20 | 0.11 | $0.12 | 398901 |
| 2023-06-16 | 0.10 | $0.08 | 176299 |
| 2023-06-15 | 0.11 | $0.08 | 275166 |
| 2023-06-14 | 0.11 | $0.08 | 197421 |
| 2023-06-13 | 0.11 | $0.08 | 439822 |
| 2023-06-12 | 0.12 | $0.09 | 364033 |
| 2023-06-09 | 0.12 | $0.11 | 93131 |
| 2023-06-08 | 0.12 | $0.12 | 105281 |
| 2023-06-07 | 0.12 | $0.11 | 133556 |
| 2023-06-06 | 0.12 | $0.10 | 81327 |
| 2023-06-05 | 0.12 | $0.11 | 80566 |
| 2023-06-02 | 0.13 | $0.11 | 246280 |
| 2023-06-01 | 0.13 | $0.12 | 60145 |
| 2023-05-31 | 0.13 | $0.12 | 100503 |
| 2023-05-30 | 0.13 | $0.12 | 99971 |
| 2023-05-26 | 0.13 | $0.12 | 36469 |
| 2023-05-25 | 0.13 | $0.12 | 93000 |
| 2023-05-24 | 0.13 | $0.12 | 10071 |
| 2023-05-23 | 0.13 | $0.13 | 56430 |
| 2023-05-22 | 0.13 | $0.13 | 67747 |
| 2023-05-19 | 0.13 | $0.12 | 15424 |
| 2023-05-18 | 0.14 | $0.12 | 101400 |
| 2023-05-17 | 0.14 | $0.12 | 127881 |
| 2023-05-16 | 0.14 | $0.11 | 90142 |
| 2023-05-15 | 0.14 | $0.13 | 144404 |
| 2023-05-12 | 0.14 | $0.13 | 25543 |
| 2023-05-11 | 0.15 | $0.14 | 119294 |
| 2023-05-10 | 0.15 | $0.13 | 157924 |
| 2023-05-09 | 0.15 | $0.13 | 109952 |
| 2023-05-08 | 0.15 | $0.13 | 88613 |
| 2023-05-05 | 0.15 | $0.14 | 145100 |
| 2023-05-04 | 0.15 | $0.13 | 100288 |
| 2023-05-03 | 0.16 | $0.14 | 64618 |
| 2023-05-02 | 0.16 | $0.14 | 33132 |
| 2023-05-01 | 0.16 | $0.15 | 76047 |
| 2023-04-28 | 0.16 | $0.15 | 165130 |
| 2023-04-27 | 0.16 | $0.16 | 20680 |
| 2023-04-26 | 0.16 | $0.15 | 161915 |
| 2023-04-25 | 0.16 | $0.16 | 19241 |
| 2023-04-24 | 0.16 | $0.16 | 63048 |
| 2023-04-21 | 0.16 | $0.16 | 125827 |
| 2023-04-20 | 0.16 | $0.16 | 30771 |
| 2023-04-19 | 0.17 | $0.16 | 35526 |
| 2023-04-18 | 0.17 | $0.16 | 109892 |
| 2023-04-17 | 0.17 | $0.16 | 71138 |
| 2023-04-14 | 0.17 | $0.15 | 74870 |
| 2023-04-13 | 0.17 | $0.15 | 285817 |
| 2023-04-12 | 0.17 | $0.16 | 149022 |
| 2023-04-11 | 0.17 | $0.16 | 45228 |
| 2023-04-10 | 0.17 | $0.16 | 52021 |
| 2023-04-06 | 0.18 | $0.16 | 290302 |
| 2023-04-05 | 0.18 | $0.16 | 116045 |
| 2023-04-04 | 0.18 | $0.16 | 72522 |
| 2023-04-03 | 0.18 | $0.16 | 81800 |
| 2023-03-31 | 0.18 | $0.16 | 44915 |
| 2023-03-30 | 0.19 | $0.16 | 344617 |
| 2023-03-29 | 0.19 | $0.17 | 111977 |
| 2023-03-28 | 0.19 | $0.16 | 105715 |
| 2023-03-27 | 0.19 | $0.16 | 138654 |
| 2023-03-24 | 0.20 | $0.16 | 104475 |
| 2023-03-23 | 0.20 | $0.16 | 147075 |
| 2023-03-22 | 0.20 | $0.17 | 196953 |
| 2023-03-21 | 0.21 | $0.17 | 92570 |
| 2023-03-20 | 0.21 | $0.17 | 332040 |
| 2023-03-17 | 0.22 | $0.19 | 120387 |
| 2023-03-16 | 0.22 | $0.20 | 151166 |
| 2023-03-15 | 0.22 | $0.19 | 229944 |
| 2023-03-14 | 0.23 | $0.21 | 173907 |
| 2023-03-13 | 0.23 | $0.21 | 141762 |
| 2023-03-10 | 0.23 | $0.21 | 130545 |
| 2023-03-09 | 0.23 | $0.21 | 157837 |
| 2023-03-08 | 0.23 | $0.21 | 306009 |
| 2023-03-07 | 0.24 | $0.24 | 104923 |
| 2023-03-06 | 0.24 | $0.23 | 73633 |
| 2023-03-03 | 0.24 | $0.23 | 27002 |
| 2023-03-02 | 0.24 | $0.23 | 8378 |
| 2023-03-01 | 0.24 | $0.25 | 37800 |
| 2023-02-28 | 0.24 | $0.25 | 210947 |
| 2023-02-27 | 0.24 | $0.25 | 187403 |
| 2023-02-24 | 0.23 | $0.24 | 77521 |
| 2023-02-23 | 0.23 | $0.24 | 145216 |
| 2023-02-22 | 0.23 | $0.24 | 172269 |
| 2023-02-21 | 0.23 | $0.23 | 52334 |
| 2023-02-17 | 0.23 | $0.23 | 102116 |
| 2023-02-16 | 0.23 | $0.23 | 24561 |
| 2023-02-15 | 0.23 | $0.23 | 110845 |
| 2023-02-14 | 0.23 | $0.23 | 94053 |
| 2023-02-13 | 0.23 | $0.22 | 463929 |
| 2023-02-10 | 0.24 | $0.24 | 42127 |
| 2023-02-09 | 0.24 | $0.24 | 76393 |
| 2023-02-08 | 0.24 | $0.23 | 76081 |
| 2023-02-07 | 0.24 | $0.22 | 153451 |
| 2023-02-06 | 0.24 | $0.23 | 78171 |
| 2023-02-03 | 0.24 | $0.23 | 109733 |
| 2023-02-02 | 0.24 | $0.24 | 155029 |
| 2023-02-01 | 0.24 | $0.22 | 179922 |
| 2023-01-31 | 0.24 | $0.22 | 268993 |
| 2023-01-30 | 0.25 | $0.22 | 56089 |
| 2023-01-27 | 0.25 | $0.23 | 239948 |
| 2023-01-26 | 0.25 | $0.24 | 223498 |
| 2023-01-25 | 0.25 | $0.24 | 356672 |
| 2023-01-24 | 0.25 | $0.25 | 270016 |
| 2023-01-23 | 0.25 | $0.27 | 289173 |
| 2023-01-20 | 0.25 | $0.28 | 93421 |
| 2023-01-19 | 0.25 | $0.28 | 69804 |
| 2023-01-18 | 0.25 | $0.26 | 114186 |
| 2023-01-17 | 0.24 | $0.26 | 295023 |
| 2023-01-13 | 0.24 | $0.25 | 184920 |
| 2023-01-12 | 0.24 | $0.26 | 176829 |
| 2023-01-11 | 0.24 | $0.26 | 155090 |
| 2023-01-10 | 0.24 | $0.27 | 121406 |
| 2023-01-09 | 0.23 | $0.27 | 325038 |
| 2023-01-06 | 0.23 | $0.26 | 253540 |
| 2023-01-05 | 0.23 | $0.29 | 248959 |
| 2023-01-04 | 0.22 | $0.31 | 651613 |
| 2023-01-03 | 0.21 | $0.26 | 281415 |
| 2022-12-30 | 0.21 | $0.21 | 232995 |
| 2022-12-29 | 0.20 | $0.23 | 139614 |
| 2022-12-28 | 0.20 | $0.23 | 719942 |
| 2022-12-27 | 0.20 | $0.21 | 339304 |
| 2022-12-23 | 0.20 | $0.19 | 87131 |
| 2022-12-22 | 0.20 | $0.19 | 98548 |
| 2022-12-21 | 0.20 | $0.18 | 141169 |
| 2022-12-20 | 0.20 | $0.19 | 70464 |
| 2022-12-19 | 0.20 | $0.20 | 60832 |
| 2022-12-16 | 0.20 | $0.20 | 37744 |
| 2022-12-15 | 0.20 | $0.22 | 85452 |
| 2022-12-14 | 0.20 | $0.21 | 58869 |
| 2022-12-13 | 0.20 | $0.20 | 127267 |
| 2022-12-12 | 0.20 | $0.20 | 127331 |
| 2022-12-09 | 0.20 | $0.19 | 202327 |
| 2022-12-08 | 0.21 | $0.20 | 19730 |
| 2022-12-07 | 0.21 | $0.22 | 28983 |
| 2022-12-06 | 0.20 | $0.22 | 146453 |
| 2022-12-05 | 0.20 | $0.22 | 153279 |
| 2022-12-02 | 0.20 | $0.22 | 70656 |
| 2022-12-01 | 0.20 | $0.21 | 106508 |
| 2022-11-30 | 0.20 | $0.21 | 55123 |
| 2022-11-29 | 0.20 | $0.21 | 81198 |
| 2022-11-28 | 0.20 | $0.19 | 299423 |
| 2022-11-25 | 0.20 | $0.20 | 138255 |
| 2022-11-23 | 0.20 | $0.19 | 19310 |
| 2022-11-22 | 0.20 | $0.18 | 116694 |
| 2022-11-21 | 0.20 | $0.19 | 67435 |
| 2022-11-18 | 0.20 | $0.19 | 17981 |
| 2022-11-17 | 0.20 | $0.19 | 57003 |
| 2022-11-16 | 0.20 | $0.19 | 66830 |
| 2022-11-15 | 0.20 | $0.20 | 80909 |
| 2022-11-14 | 0.20 | $0.19 | 71134 |
| 2022-11-11 | 0.21 | $0.19 | 66173 |
| 2022-11-10 | 0.21 | $0.19 | 52925 |
| 2022-11-09 | 0.21 | $0.21 | 7408 |
| 2022-11-08 | 0.21 | $0.20 | 52370 |
| 2022-11-07 | 0.21 | $0.19 | 31595 |
| 2022-11-04 | 0.21 | $0.20 | 15638 |
| 2022-11-03 | 0.21 | $0.19 | 25245 |
| 2022-11-02 | 0.22 | $0.20 | 20712 |
| 2022-11-01 | 0.22 | $0.20 | 100966 |
| 2022-10-31 | 0.22 | $0.22 | 35899 |
| 2022-10-28 | 0.22 | $0.20 | 77741 |
| 2022-10-27 | 0.22 | $0.22 | 69240 |
| 2022-10-26 | 0.22 | $0.22 | 113013 |
| 2022-10-25 | 0.22 | $0.23 | 37012 |
| 2022-10-24 | 0.22 | $0.21 | 44212 |
| 2022-10-21 | 0.22 | $0.20 | 68909 |
| 2022-10-20 | 0.23 | $0.20 | 61873 |
| 2022-10-19 | 0.23 | $0.21 | 24973 |
| 2022-10-18 | 0.23 | $0.21 | 43557 |
| 2022-10-17 | 0.23 | $0.21 | 144273 |
| 2022-10-14 | 0.24 | $0.21 | 116823 |
| 2022-10-13 | 0.24 | $0.22 | 54392 |
| 2022-10-12 | 0.24 | $0.22 | 65293 |
| 2022-10-11 | 0.24 | $0.23 | 33794 |
| 2022-10-10 | 0.24 | $0.24 | 32442 |
| 2022-10-07 | 0.24 | $0.22 | 52152 |
| 2022-10-06 | 0.25 | $0.22 | 77995 |
| 2022-10-05 | 0.25 | $0.24 | 60865 |
| 2022-10-04 | 0.25 | $0.24 | 57810 |
| 2022-10-03 | 0.25 | $0.23 | 55973 |
| 2022-09-30 | 0.26 | $0.22 | 60121 |
| 2022-09-29 | 0.26 | $0.23 | 24263 |
| 2022-09-28 | 0.26 | $0.24 | 51518 |
| 2022-09-27 | 0.26 | $0.26 | 94964 |
| 2022-09-26 | 0.27 | $0.25 | 91287 |
| 2022-09-23 | 0.27 | $0.24 | 128268 |
| 2022-09-22 | 0.27 | $0.26 | 250794 |
| 2022-09-21 | 0.27 | $0.29 | 79835 |
| 2022-09-20 | 0.27 | $0.29 | 47523 |
| 2022-09-19 | 0.27 | $0.28 | 228534 |
| 2022-09-16 | 0.27 | $0.28 | 180012 |
| 2022-09-15 | 0.27 | $0.30 | 272625 |
| 2022-09-14 | 0.26 | $0.30 | 252031 |
| 2022-09-13 | 0.26 | $0.27 | 317252 |
| 2022-09-12 | 0.26 | $0.27 | 291527 |
| 2022-09-09 | 0.25 | $0.26 | 217570 |
| 2022-09-08 | 0.25 | $0.24 | 59641 |
| 2022-09-07 | 0.26 | $0.23 | 69958 |
| 2022-09-06 | 0.26 | $0.24 | 53355 |
| 2022-09-02 | 0.26 | $0.23 | 107463 |
| 2022-09-01 | 0.26 | $0.23 | 141596 |
| 2022-08-31 | 0.27 | $0.26 | 141433 |
| 2022-08-30 | 0.27 | $0.25 | 184007 |
| 2022-08-29 | 0.27 | $0.27 | 141825 |
| 2022-08-26 | 0.27 | $0.28 | 227031 |
| 2022-08-25 | 0.27 | $0.27 | 9280 |
| 2022-08-24 | 0.27 | $0.27 | 41916 |
| 2022-08-23 | 0.27 | $0.26 | 182408 |
| 2022-08-22 | 0.27 | $0.25 | 128345 |
| 2022-08-19 | 0.27 | $0.25 | 121769 |
| 2022-08-18 | 0.27 | $0.29 | 68762 |
| 2022-08-17 | 0.27 | $0.29 | 60934 |
| 2022-08-16 | 0.27 | $0.29 | 87253 |
| 2022-08-15 | 0.27 | $0.30 | 128403 |
| 2022-08-12 | 0.27 | $0.32 | 161391 |
| 2022-08-11 | 0.26 | $0.30 | 158129 |
| 2022-08-10 | 0.26 | $0.30 | 170575 |
| 2022-08-09 | 0.25 | $0.29 | 98965 |
| 2022-08-08 | 0.25 | $0.29 | 248789 |
| 2022-08-05 | 0.24 | $0.28 | 295764 |
| 2022-08-04 | 0.24 | $0.31 | 375830 |
| 2022-08-03 | 0.23 | $0.32 | 390519 |
| 2022-08-02 | 0.22 | $0.32 | 424389 |
| 2022-08-01 | 0.21 | $0.32 | 449204 |
| 2022-07-29 | 0.20 | $0.30 | 293334 |
| 2022-07-28 | 0.19 | $0.27 | 346047 |
| 2022-07-27 | 0.18 | $0.28 | 807061 |
| 2022-07-26 | 0.17 | $0.20 | 270047 |
| 2022-07-25 | 0.17 | $0.16 | 58541 |
| 2022-07-22 | 0.17 | $0.18 | 42705 |
| 2022-07-21 | 0.17 | $0.16 | 15160 |
| 2022-07-20 | 0.17 | $0.16 | 144451 |
| 2022-07-19 | 0.17 | $0.16 | 31523 |
| 2022-07-18 | 0.18 | $0.17 | 47773 |
| 2022-07-15 | 0.18 | $0.17 | 68192 |
| 2022-07-14 | 0.18 | $0.17 | 71670 |
| 2022-07-13 | 0.18 | $0.17 | 63908 |
| 2022-07-12 | 0.18 | $0.16 | 63054 |
| 2022-07-11 | 0.18 | $0.16 | 115835 |
| 2022-07-08 | 0.18 | $0.16 | 108284 |
| 2022-07-07 | 0.18 | $0.17 | 29105 |
| 2022-07-06 | 0.19 | $0.17 | 44640 |
| 2022-07-05 | 0.19 | $0.17 | 79806 |
| 2022-07-01 | 0.19 | $0.19 | 62763 |
| 2022-06-30 | 0.19 | $0.18 | 65289 |
| 2022-06-29 | 0.19 | $0.17 | 69927 |
| 2022-06-28 | 0.19 | $0.19 | 75641 |
| 2022-06-27 | 0.19 | $0.19 | 53184 |
| 2022-06-24 | 0.19 | $0.17 | 179460 |
| 2022-06-23 | 0.19 | $0.17 | 132433 |
| 2022-06-22 | 0.20 | $0.18 | 56448 |
| 2022-06-21 | 0.20 | $0.18 | 80181 |
| 2022-06-17 | 0.20 | $0.18 | 62968 |
| 2022-06-16 | 0.20 | $0.18 | 249884 |
| 2022-06-15 | 0.20 | $0.20 | 160911 |
| 2022-06-14 | 0.20 | $0.22 | 285820 |
| 2022-06-13 | 0.20 | $0.19 | 220325 |
| 2022-06-10 | 0.20 | $0.18 | 60279 |
| 2022-06-09 | 0.21 | $0.19 | 75887 |
| 2022-06-08 | 0.21 | $0.19 | 24175 |
| 2022-06-07 | 0.21 | $0.20 | 8235 |
| 2022-06-06 | 0.21 | $0.20 | 177176 |
| 2022-06-03 | 0.21 | $0.20 | 57903 |
| 2022-06-02 | 0.21 | $0.20 | 34070 |
| 2022-06-01 | 0.21 | $0.21 | 62568 |
| 2022-05-31 | 0.21 | $0.22 | 23742 |
| 2022-05-27 | 0.21 | $0.21 | 9200 |
| 2022-05-26 | 0.21 | $0.20 | 78286 |
| 2022-05-25 | 0.22 | $0.20 | 14633 |
| 2022-05-24 | 0.22 | $0.20 | 11000 |
| 2022-05-23 | 0.22 | $0.21 | 25415 |
| 2022-05-20 | 0.22 | $0.21 | 80328 |
| 2022-05-19 | 0.22 | $0.21 | 60196 |
| 2022-05-18 | 0.22 | $0.21 | 213032 |
| 2022-05-17 | 0.22 | $0.19 | 98971 |
| 2022-05-16 | 0.23 | $0.19 | 70524 |
| 2022-05-13 | 0.23 | $0.20 | 54265 |
| 2022-05-12 | 0.23 | $0.20 | 123835 |
| 2022-05-11 | 0.24 | $0.20 | 69336 |
| 2022-05-10 | 0.24 | $0.20 | 110841 |
| 2022-05-09 | 0.25 | $0.20 | 348368 |
| 2022-05-06 | 0.25 | $0.21 | 182525 |
| 2022-05-05 | 0.25 | $0.22 | 56044 |
| 2022-05-04 | 0.26 | $0.22 | 72045 |
| 2022-05-03 | 0.26 | $0.22 | 87871 |
| 2022-05-02 | 0.27 | $0.22 | 49122 |
| 2022-04-29 | 0.27 | $0.26 | 52609 |
| 2022-04-28 | 0.27 | $0.22 | 330274 |
| 2022-04-27 | 0.28 | $0.23 | 179350 |
| 2022-04-26 | 0.28 | $0.24 | 69888 |
| 2022-04-25 | 0.29 | $0.26 | 35700 |
| 2022-04-22 | 0.29 | $0.26 | 3575 |
| 2022-04-21 | 0.29 | $0.30 | 250 |
| 2022-04-20 | 0.29 | $0.30 | 17131 |
| 2022-04-19 | 0.29 | $0.30 | 135489 |
| 2022-04-18 | 0.29 | $0.29 | 142626 |
| 2022-04-14 | 0.29 | $0.28 | 63847 |
| 2022-04-13 | 0.29 | $0.29 | 45115 |
| 2022-04-12 | 0.29 | $0.28 | 61713 |
| 2022-04-11 | 0.30 | $0.27 | 167871 |
| 2022-04-08 | 0.30 | $0.27 | 9400 |
| 2022-04-07 | 0.30 | $0.30 | 15700 |
| 2022-04-06 | 0.30 | $0.29 | 13805 |
| 2022-04-05 | 0.30 | $0.28 | 17100 |
| 2022-04-04 | 0.31 | $0.26 | 44027 |
| 2022-04-01 | 0.31 | $0.22 | 76404 |
| 2022-03-31 | 0.32 | $0.21 | 2.0M |
| 2022-03-30 | 0.33 | $0.27 | 801902 |
| 2022-03-29 | 0.34 | $0.33 | 95599 |
| 2022-03-28 | 0.34 | $0.31 | 280957 |
| 2022-03-25 | 0.34 | $0.32 | 252153 |
| 2022-03-24 | 0.35 | $0.33 | 114996 |
| 2022-03-23 | 0.35 | $0.33 | 127514 |
| 2022-03-22 | 0.35 | $0.33 | 131530 |
| 2022-03-21 | 0.35 | $0.33 | 57872 |
| 2022-03-18 | 0.35 | $0.33 | 350 |
| 2022-03-17 | 0.36 | $0.33 | 9421 |
| 2022-03-16 | 0.36 | $0.34 | 32345 |
| 2022-03-15 | 0.36 | $0.34 | 13480 |
| 2022-03-14 | 0.36 | $0.33 | 212 |
| 2022-03-11 | 0.37 | $0.36 | 17176 |
| 2022-03-10 | 0.37 | $0.35 | 32900 |
| 2022-03-09 | 0.37 | $0.34 | 30752 |
| 2022-03-08 | 0.37 | $0.33 | 40763 |
| 2022-03-07 | 0.37 | $0.35 | 112348 |
| 2022-03-04 | 0.38 | $0.34 | 48117 |
| 2022-03-03 | 0.38 | $0.35 | 45951 |
| 2022-03-02 | 0.38 | $0.33 | 3000 |
| 2022-03-01 | 0.39 | $0.38 | 15576 |
| 2022-02-28 | 0.39 | $0.36 | 64726 |
| 2022-02-25 | 0.39 | $0.34 | 64547 |
| 2022-02-24 | 0.40 | $0.35 | 152829 |
| 2022-02-23 | 0.40 | $0.35 | 195398 |
| 2022-02-22 | 0.41 | $0.37 | 183916 |
| 2022-02-18 | 0.41 | $0.41 | 65829 |
| 2022-02-17 | 0.41 | $0.40 | 434835 |
| 2022-02-16 | 0.42 | $0.43 | 321410 |
| 2022-02-15 | 0.42 | $0.41 | 573 |
| 2022-02-14 | 0.42 | $0.40 | 21094 |
| 2022-02-11 | 0.42 | $0.40 | 1650 |
| 2022-02-10 | 0.42 | $0.43 | 14977 |
| 2022-02-09 | 0.42 | $0.43 | 14483 |
| 2022-02-08 | 0.42 | $0.43 | 12763 |
| 2022-02-07 | 0.41 | $0.43 | 45634 |
| 2022-02-04 | 0.41 | $0.42 | 92253 |
| 2022-02-03 | 0.41 | $0.44 | 4219 |
| 2022-02-02 | 0.41 | $0.44 | 34073 |
| 2022-02-01 | 0.41 | $0.44 | 15776 |
| 2022-01-31 | 0.40 | $0.41 | 11690 |
| 2022-01-28 | 0.40 | $0.37 | 174138 |
| 2022-01-27 | 0.40 | $0.40 | 228800 |
| 2022-01-26 | 0.40 | $0.45 | 56596 |
| 2022-01-25 | 0.40 | $0.45 | 41294 |
| 2022-01-24 | 0.40 | $0.42 | 567176 |
| 2022-01-21 | 0.39 | $0.38 | 12465 |
| 2022-01-20 | 0.39 | $0.38 | 125642 |
| 2022-01-19 | 0.39 | $0.37 | 418146 |
| 2022-01-18 | 0.40 | $0.42 | 429953 |
| 2022-01-14 | 0.40 | $0.51 | 212588 |
| 2022-01-13 | 0.38 | $0.50 | 552617 |
| 2022-01-12 | 0.37 | $0.47 | 203467 |
| 2022-01-11 | 0.36 | $0.39 | 6700 |
| 2022-01-10 | 0.36 | $0.39 | 44933 |
| 2022-01-07 | 0.36 | $0.38 | 7719 |
| 2022-01-06 | 0.35 | $0.36 | 56196 |
| 2022-01-05 | 0.35 | $0.36 | 20347 |
| 2022-01-04 | 0.35 | $0.35 | 135729 |
| 2022-01-03 | 0.35 | $0.35 | 297941 |
| 2021-12-31 | 0.35 | $0.31 | 446767 |
| 2021-12-30 | 0.36 | $0.33 | 252538 |
| 2021-12-29 | 0.36 | $0.34 | 246958 |
| 2021-12-28 | 0.36 | $0.36 | 378764 |
| 2021-12-27 | 0.36 | $0.35 | 413389 |
| 2021-12-23 | 0.36 | $0.34 | 146778 |
| 2021-12-22 | 0.37 | $0.33 | 116395 |
| 2021-12-21 | 0.37 | $0.33 | 185275 |
| 2021-12-20 | 0.37 | $0.33 | 210971 |
| 2021-12-17 | 0.38 | $0.32 | 208746 |
| 2021-12-16 | 0.38 | $0.33 | 229621 |
| 2021-12-15 | 0.39 | $0.35 | 227018 |
| 2021-12-14 | 0.40 | $0.36 | 108155 |
| 2021-12-13 | 0.40 | $0.38 | 147839 |
| 2021-12-10 | 0.40 | $0.39 | 147865 |
| 2021-12-09 | 0.40 | $0.40 | 299451 |
| 2021-12-08 | 0.40 | $0.38 | 141406 |
| 2021-12-07 | 0.40 | $0.36 | 176689 |
| 2021-12-06 | 0.41 | $0.35 | 377028 |
| 2021-12-03 | 0.42 | $0.34 | 525437 |
| 2021-12-02 | 0.42 | $0.35 | 564176 |
| 2021-12-01 | 0.43 | $0.37 | 650689 |
| 2021-11-30 | 0.44 | $0.39 | 361187 |
| 2021-11-29 | 0.44 | $0.40 | 279716 |
| 2021-11-26 | 0.45 | $0.41 | 225877 |
| 2021-11-24 | 0.45 | $0.42 | 279907 |
| 2021-11-23 | 0.45 | $0.42 | 180301 |
| 2021-11-22 | 0.46 | $0.42 | 378413 |
| 2021-11-19 | 0.46 | $0.43 | 176305 |
| 2021-11-18 | 0.46 | $0.44 | 203365 |
| 2021-11-17 | 0.47 | $0.43 | 301741 |
| 2021-11-16 | 0.47 | $0.46 | 341371 |
| 2021-11-15 | 0.47 | $0.45 | 299730 |
| 2021-11-12 | 0.47 | $0.46 | 127461 |
| 2021-11-11 | 0.47 | $0.46 | 484018 |
| 2021-11-10 | 0.48 | $0.46 | 230178 |
| 2021-11-09 | 0.48 | $0.48 | 277539 |
| 2021-11-08 | 0.48 | $0.48 | 277539 |
| 2021-11-05 | 0.48 | $0.48 | 203914 |
| 2021-11-04 | 0.48 | $0.46 | 182376 |
| 2021-11-03 | 0.48 | $0.48 | 194342 |
| 2021-11-02 | 0.48 | $0.47 | 385183 |
| 2021-11-01 | 0.48 | $0.47 | 385183 |
| 2021-10-29 | 0.48 | $0.46 | 180252 |
| 2021-10-28 | 0.48 | $0.43 | 442228 |
| 2021-10-27 | 0.49 | $0.46 | 287263 |
| 2021-10-26 | 0.49 | $0.48 | 443444 |
| 2021-10-25 | 0.49 | $0.52 | 297861 |
| 2021-10-22 | 0.49 | $0.53 | 208232 |
| 2021-10-21 | 0.49 | $0.49 | 464960 |
| 2021-10-20 | 0.49 | $0.60 | 402613 |
| 2021-10-19 | 0.47 | $0.58 | 425260 |
| 2021-10-18 | 0.46 | $0.53 | 359189 |
| 2021-10-15 | 0.46 | $0.48 | 131700 |
| 2021-10-14 | 0.45 | $0.48 | 163646 |
| 2021-10-13 | 0.45 | $0.44 | 228191 |
| 2021-10-12 | 0.45 | $0.46 | 127375 |
| 2021-10-11 | 0.45 | $0.44 | 555936 |
| 2021-10-08 | 0.45 | $0.40 | 390479 |
| 2021-10-07 | 0.46 | $0.37 | 254214 |
| 2021-10-06 | 0.46 | $0.35 | 428625 |
| 2021-10-05 | 0.48 | $0.36 | 510486 |
| 2021-10-04 | 0.49 | $0.41 | 477454 |
| 2021-10-01 | 0.50 | $0.44 | 175337 |
| 2021-09-30 | 0.50 | $0.45 | 389608 |
| 2021-09-29 | 0.51 | $0.47 | 158145 |
| 2021-09-28 | 0.51 | $0.45 | 167067 |
| 2021-09-27 | 0.52 | $0.47 | 126373 |
| 2021-09-24 | 0.52 | $0.47 | 219375 |
| 2021-09-23 | 0.53 | $0.47 | 950133 |
| 2021-09-22 | 0.54 | $0.50 | 140109 |
| 2021-09-21 | 0.54 | $0.50 | 155141 |
| 2021-09-20 | 0.54 | $0.51 | 230193 |
| 2021-09-17 | 0.55 | $0.51 | 52953 |
| 2021-09-16 | 0.55 | $0.50 | 174219 |
| 2021-09-15 | 0.56 | $0.51 | 138150 |
| 2021-09-14 | 0.56 | $0.50 | 293818 |
| 2021-09-13 | 0.57 | $0.51 | 386450 |
| 2021-09-10 | 0.58 | $0.53 | 323273 |
| 2021-09-09 | 0.58 | $0.55 | 264888 |
| 2021-09-08 | 0.58 | $0.56 | 528126 |
| 2021-09-07 | 0.59 | $0.64 | 495188 |
| 2021-09-03 | 0.58 | $0.64 | 264367 |
| 2021-09-02 | 0.57 | $0.63 | 377451 |
| 2021-09-01 | 0.57 | $0.61 | 267270 |
| 2021-08-31 | 0.56 | $0.60 | 328484 |
| 2021-08-30 | 0.56 | $0.57 | 165003 |
| 2021-08-27 | 0.56 | $0.55 | 184964 |
| 2021-08-26 | 0.56 | $0.53 | 180886 |
| 2021-08-25 | 0.56 | $0.51 | 181077 |
| 2021-08-24 | 0.57 | $0.50 | 170691 |
| 2021-08-23 | 0.58 | $0.51 | 271304 |
| 2021-08-20 | 0.58 | $0.50 | 381280 |
| 2021-08-19 | 0.59 | $0.52 | 329698 |
| 2021-08-18 | 0.60 | $0.54 | 194838 |
| 2021-08-17 | 0.61 | $0.52 | 227073 |
| 2021-08-16 | 0.62 | $0.54 | 241588 |
| 2021-08-13 | 0.62 | $0.55 | 245158 |
| 2021-08-12 | 0.63 | $0.55 | 279589 |
| 2021-08-11 | 0.64 | $0.56 | 252412 |
| 2021-08-10 | 0.65 | $0.57 | 690365 |
| 2021-08-09 | 0.66 | $0.61 | 381835 |
| 2021-08-06 | 0.66 | $0.57 | 339892 |
| 2021-08-05 | 0.67 | $0.54 | 476543 |
| 2021-08-04 | 0.68 | $0.55 | 335034 |
| 2021-08-03 | 0.70 | $0.58 | 240445 |
| 2021-08-02 | 0.71 | $0.59 | 503230 |
| 2021-07-30 | 0.72 | $0.58 | 306655 |
| 2021-07-29 | 0.74 | $0.60 | 443649 |
| 2021-07-28 | 0.75 | $0.61 | 356764 |
| 2021-07-27 | 0.77 | $0.62 | 705405 |
| 2021-07-26 | 0.78 | $0.68 | 949580 |
| 2021-07-23 | 0.79 | $0.58 | 364046 |
| 2021-07-22 | 0.82 | $0.56 | 335043 |
| 2021-07-21 | 0.84 | $0.55 | 448203 |
| 2021-07-20 | 0.88 | $0.55 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 886050
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 886050 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 996254 |
| 2026-07-10 | 0.01 | $0.01 | 151880 |
| 2026-07-09 | 0.01 | $0.01 | 628490 |
| 2026-07-08 | 0.01 | $0.01 | 56940 |
| 2026-07-07 | 0.01 | $0.01 | 1000 |
| 2026-07-06 | 0.01 | $0.01 | 11688 |
| 2026-07-02 | 0.01 | $0.01 | 36200 |
| 2026-07-01 | 0.01 | $0.01 | 859132 |
| 2026-06-30 | 0.01 | $0.01 | 516610 |
| 2026-06-29 | 0.01 | $0.01 | 870 |
| 2026-06-26 | 0.01 | $0.01 | 650 |
| 2026-06-25 | 0.01 | $0.01 | 23100 |
| 2026-06-24 | 0.01 | $0.01 | 9650 |
| 2026-06-23 | 0.01 | $0.01 | 14900 |
| 2026-06-22 | 0.01 | $0.01 | 15926 |
| 2026-06-18 | 0.01 | $0.01 | 41694 |
| 2026-06-17 | 0.01 | $0.01 | 497135 |
| 2026-06-16 | 0.01 | $0.01 | 26792 |
| 2026-06-15 | 0.01 | $0.01 | 10265 |
| 2026-06-12 | 0.01 | $0.01 | 22315 |
| 2026-06-11 | 0.01 | $0.01 | 57255 |
| 2026-06-10 | 0.01 | $0.01 | 64950 |
| 2026-06-09 | 0.01 | $0.01 | 22550 |
| 2026-06-08 | 0.01 | $0.01 | 13948 |
| 2026-06-05 | 0.01 | $0.01 | 302771 |
| 2026-06-04 | 0.01 | $0.01 | 923419 |
| 2026-06-03 | 0.01 | $0.01 | 59901 |
| 2026-06-02 | 0.01 | $0.01 | 285460 |
| 2026-06-01 | 0.01 | $0.01 | 297305 |
| 2026-05-29 | 0.01 | $0.01 | 43930 |
| 2026-05-28 | 0.01 | $0.01 | 151215 |
| 2026-05-27 | 0.01 | $0.01 | 6001 |
| 2026-05-26 | 0.01 | $0.01 | 18555 |
| 2026-05-22 | 0.01 | $0.01 | 116074 |
| 2026-05-21 | 0.01 | $0.01 | 122648 |
| 2026-05-20 | 0.01 | $0.01 | 7300 |
| 2026-05-19 | 0.01 | $0.01 | 42600 |
| 2026-05-18 | 0.01 | $0.01 | 42600 |
| 2026-05-15 | 0.01 | $0.01 | 51300 |
| 2026-05-14 | 0.01 | $0.01 | 23382 |
| 2026-05-13 | 0.01 | $0.01 | 72428 |
| 2026-05-12 | 0.01 | $0.01 | 87797 |
| 2026-05-11 | 0.01 | $0.01 | 88150 |
| 2026-05-08 | 0.01 | $0.01 | 147463 |
| 2026-05-07 | 0.01 | $0.01 | 121650 |
| 2026-05-06 | 0.01 | $0.01 | 39765 |
| 2026-05-05 | 0.01 | $0.01 | 122094 |
| 2026-05-04 | 0.01 | $0.01 | 19890 |
| 2026-05-01 | 0.01 | $0.01 | 3100 |
| 2026-04-30 | 0.01 | $0.01 | 38320 |
| 2026-04-29 | 0.01 | $0.01 | 51148 |
| 2026-04-28 | 0.01 | $0.01 | 18930 |
| 2026-04-27 | 0.01 | $0.01 | 116314 |
| 2026-04-24 | 0.01 | $0.01 | 10383 |
| 2026-04-23 | 0.01 | $0.01 | 149560 |
| 2026-04-22 | 0.01 | $0.01 | 30021 |
| 2026-04-21 | 0.01 | $0.01 | 1800 |
| 2026-04-20 | 0.01 | $0.01 | 17733 |
| 2026-04-17 | 0.01 | $0.01 | 243761 |
| 2026-04-16 | 0.01 | $0.01 | 552844 |
| 2026-04-15 | 0.01 | $0.01 | 56041 |
| 2026-04-14 | 0.01 | $0.01 | 168322 |
| 2026-04-13 | 0.01 | $0.01 | 318972 |
| 2026-04-10 | 0.01 | $0.01 | 21270 |
| 2026-04-09 | 0.01 | $0.01 | 1.2M |
| 2026-04-08 | 0.01 | $0.01 | 31800 |
| 2026-04-07 | 0.01 | $0.01 | 14300 |
| 2026-04-06 | 0.01 | $0.01 | 15710 |
| 2026-04-02 | 0.01 | $0.01 | 78447 |
| 2026-04-01 | 0.01 | $0.01 | 103960 |
| 2026-03-31 | 0.01 | $0.01 | 531770 |
| 2026-03-30 | 0.01 | $0.01 | 46464 |
| 2026-03-27 | 0.01 | $0.01 | 35612 |
| 2026-03-26 | 0.01 | $0.01 | 35530 |
| 2026-03-25 | 0.01 | $0.01 | 27800 |
| 2026-03-24 | 0.01 | $0.01 | 41554 |
| 2026-03-23 | 0.01 | $0.01 | 139601 |
| 2026-03-20 | 0.01 | $0.01 | 281176 |
| 2026-03-19 | 0.01 | $0.01 | 116629 |
| 2026-03-18 | 0.01 | $0.01 | 3961 |
| 2026-03-17 | 0.01 | $0.01 | 420576 |
| 2026-03-16 | 0.01 | $0.01 | 591133 |
| 2026-03-13 | 0.01 | $0.01 | 23962 |
| 2026-03-12 | 0.01 | $0.01 | 10152 |
| 2026-03-11 | 0.01 | $0.01 | 13487 |
| 2026-03-10 | 0.01 | $0.01 | 13120 |
| 2026-03-09 | 0.01 | $0.01 | 28230 |
| 2026-03-06 | 0.01 | $0.01 | 79676 |
| 2026-03-05 | 0.01 | $0.01 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 10600 |
| 2026-03-03 | 0.01 | $0.01 | 11869 |
| 2026-03-02 | 0.01 | $0.01 | 157640 |
| 2026-02-27 | 0.01 | $0.01 | 288350 |
| 2026-02-26 | 0.01 | $0.01 | 589884 |
| 2026-02-25 | 0.01 | $0.01 | 318652 |
| 2026-02-24 | 0.01 | $0.01 | 141674 |
| 2026-02-23 | 0.01 | $0.01 | 768763 |
| 2026-02-20 | 0.01 | $0.01 | 16000 |
| 2026-02-19 | 0.01 | $0.01 | 12000 |
| 2026-02-18 | 0.01 | $0.01 | 514361 |
| 2026-02-17 | 0.01 | $0.01 | 135062 |
| 2026-02-13 | 0.01 | $0.01 | 117765 |
| 2026-02-12 | 0.01 | $0.01 | 4078 |
| 2026-02-11 | 0.01 | $0.01 | 29395 |
| 2026-02-10 | 0.01 | $0.01 | 231190 |
| 2026-02-09 | 0.01 | $0.01 | 12650 |
| 2026-02-06 | 0.01 | $0.01 | 83776 |
| 2026-02-05 | 0.01 | $0.01 | 29574 |
| 2026-02-04 | 0.01 | $0.01 | 58212 |
| 2026-02-03 | 0.01 | $0.01 | 66250 |
| 2026-02-02 | 0.01 | $0.01 | 5950 |
| 2026-01-30 | 0.01 | $0.01 | 31230 |
| 2026-01-29 | 0.01 | $0.01 | 39500 |
| 2026-01-28 | 0.01 | $0.01 | 64552 |
| 2026-01-27 | 0.01 | $0.01 | 1.0M |
| 2026-01-26 | 0.01 | $0.01 | 15440 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 24575 |
| 2026-01-21 | 0.01 | $0.01 | 28950 |
| 2026-01-20 | 0.01 | $0.01 | 172899 |
| 2026-01-16 | 0.01 | $0.01 | 114000 |
| 2026-01-15 | 0.01 | $0.01 | 10200 |
| 2026-01-14 | 0.01 | $0.01 | 54989 |
| 2026-01-13 | 0.01 | $0.01 | 212920 |
| 2026-01-12 | 0.01 | $0.01 | 36996 |
| 2026-01-09 | 0.01 | $0.01 | 172929 |
| 2026-01-08 | 0.01 | $0.01 | 334010 |
| 2026-01-07 | 0.01 | $0.01 | 124182 |
| 2026-01-06 | 0.01 | $0.01 | 126832 |
| 2026-01-05 | 0.01 | $0.01 | 122984 |
| 2026-01-02 | 0.01 | $0.01 | 274526 |
| 2025-12-31 | 0.01 | $0.01 | 1.1M |
| 2025-12-30 | 0.01 | $0.01 | 914343 |
| 2025-12-29 | 0.01 | $0.01 | 396204 |
| 2025-12-26 | 0.01 | $0.01 | 29540 |
| 2025-12-24 | 0.01 | $0.01 | 68379 |
| 2025-12-23 | 0.01 | $0.01 | 198729 |
| 2025-12-22 | 0.01 | $0.01 | 198717 |
| 2025-12-19 | 0.01 | $0.01 | 2.0M |
| 2025-12-18 | 0.01 | $0.01 | 173719 |
| 2025-12-17 | 0.01 | $0.01 | 773833 |
| 2025-12-16 | 0.01 | $0.01 | 152599 |
| 2025-12-15 | 0.01 | $0.01 | 284361 |
| 2025-12-12 | 0.01 | $0.01 | 282038 |
| 2025-12-11 | 0.01 | $0.01 | 154058 |
| 2025-12-10 | 0.01 | $0.01 | 319349 |
| 2025-12-09 | 0.01 | $0.01 | 316592 |
| 2025-12-08 | 0.01 | $0.01 | 186898 |
| 2025-12-05 | 0.01 | $0.01 | 505913 |
| 2025-12-04 | 0.01 | $0.01 | 117957 |
| 2025-12-03 | 0.01 | $0.01 | 460848 |
| 2025-12-02 | 0.02 | $0.01 | 280065 |
| 2025-12-01 | 0.02 | $0.02 | 14962 |
| 2025-11-28 | 0.02 | $0.01 | 93721 |
| 2025-11-26 | 0.02 | $0.01 | 52896 |
| 2025-11-25 | 0.02 | $0.01 | 44800 |
| 2025-11-24 | 0.02 | $0.01 | 45014 |
| 2025-11-21 | 0.02 | $0.02 | 305522 |
| 2025-11-20 | 0.02 | $0.02 | 58307 |
| 2025-11-19 | 0.02 | $0.02 | 66475 |
| 2025-11-18 | 0.02 | $0.02 | 21939 |
| 2025-11-17 | 0.02 | $0.02 | 60103 |
| 2025-11-14 | 0.02 | $0.02 | 42006 |
| 2025-11-13 | 0.02 | $0.02 | 97198 |
| 2025-11-12 | 0.02 | $0.02 | 83052 |
| 2025-11-11 | 0.02 | $0.02 | 27966 |
| 2025-11-10 | 0.02 | $0.02 | 70011 |
| 2025-11-07 | 0.02 | $0.02 | 62996 |
| 2025-11-06 | 0.02 | $0.02 | 11750 |
| 2025-11-05 | 0.02 | $0.02 | 51635 |
| 2025-11-04 | 0.02 | $0.02 | 28200 |
| 2025-11-03 | 0.02 | $0.02 | 173800 |
| 2025-10-31 | 0.02 | $0.02 | 7107 |
| 2025-10-30 | 0.02 | $0.02 | 58760 |
| 2025-10-29 | 0.02 | $0.02 | 81924 |
| 2025-10-28 | 0.02 | $0.02 | 35698 |
| 2025-10-27 | 0.02 | $0.02 | 81229 |
| 2025-10-24 | 0.02 | $0.02 | 131974 |
| 2025-10-23 | 0.02 | $0.02 | 1036 |
| 2025-10-22 | 0.02 | $0.02 | 27500 |
| 2025-10-21 | 0.02 | $0.02 | 74280 |
| 2025-10-20 | 0.02 | $0.02 | 102042 |
| 2025-10-17 | 0.02 | $0.02 | 118650 |
| 2025-10-16 | 0.02 | $0.02 | 80203 |
| 2025-10-15 | 0.02 | $0.02 | 95670 |
| 2025-10-14 | 0.02 | $0.02 | 210015 |
| 2025-10-13 | 0.02 | $0.02 | 140164 |
| 2025-10-10 | 0.02 | $0.02 | 35600 |
| 2025-10-09 | 0.02 | $0.02 | 94803 |
| 2025-10-08 | 0.02 | $0.02 | 135115 |
| 2025-10-07 | 0.02 | $0.02 | 18562 |
| 2025-10-06 | 0.02 | $0.02 | 46630 |
| 2025-10-03 | 0.02 | $0.02 | 119028 |
| 2025-10-02 | 0.02 | $0.02 | 64051 |
| 2025-10-01 | 0.02 | $0.02 | 570574 |
| 2025-09-30 | 0.02 | $0.02 | 251872 |
| 2025-09-29 | 0.02 | $0.02 | 63915 |
| 2025-09-26 | 0.02 | $0.02 | 2500 |
| 2025-09-25 | 0.02 | $0.02 | 22883 |
| 2025-09-24 | 0.02 | $0.02 | 68365 |
| 2025-09-23 | 0.02 | $0.02 | 13895 |
| 2025-09-22 | 0.02 | $0.02 | 37850 |
| 2025-09-19 | 0.02 | $0.02 | 18500 |
| 2025-09-18 | 0.02 | $0.02 | 288300 |
| 2025-09-17 | 0.02 | $0.02 | 198782 |
| 2025-09-16 | 0.02 | $0.02 | 60188 |
| 2025-09-15 | 0.02 | $0.02 | 44110 |
| 2025-09-12 | 0.02 | $0.02 | 157602 |
| 2025-09-11 | 0.02 | $0.02 | 64160 |
| 2025-09-10 | 0.02 | $0.02 | 587188 |
| 2025-09-09 | 0.02 | $0.02 | 411475 |
| 2025-09-08 | 0.02 | $0.02 | 89846 |
| 2025-09-05 | 0.02 | $0.02 | 253250 |
| 2025-09-04 | 0.02 | $0.02 | 58198 |
| 2025-09-03 | 0.02 | $0.02 | 62891 |
| 2025-09-02 | 0.02 | $0.02 | 195871 |
| 2025-08-29 | 0.02 | $0.02 | 15800 |
| 2025-08-28 | 0.02 | $0.02 | 55600 |
| 2025-08-27 | 0.02 | $0.02 | 59513 |
| 2025-08-26 | 0.02 | $0.02 | 18798 |
| 2025-08-25 | 0.02 | $0.02 | 25264 |
| 2025-08-22 | 0.02 | $0.02 | 102555 |
| 2025-08-21 | 0.02 | $0.02 | 17400 |
| 2025-08-20 | 0.02 | $0.02 | 100597 |
| 2025-08-19 | 0.02 | $0.02 | 28515 |
| 2025-08-18 | 0.02 | $0.02 | 25035 |
| 2025-08-15 | 0.02 | $0.02 | 71445 |
| 2025-08-14 | 0.02 | $0.02 | 18161 |
| 2025-08-13 | 0.02 | $0.02 | 134137 |
| 2025-08-12 | 0.02 | $0.02 | 34213 |
| 2025-08-11 | 0.02 | $0.02 | 16296 |
| 2025-08-08 | 0.02 | $0.02 | 24359 |
| 2025-08-07 | 0.02 | $0.02 | 30933 |
| 2025-08-06 | 0.02 | $0.02 | 48695 |
| 2025-08-05 | 0.02 | $0.03 | 260900 |
| 2025-08-04 | 0.02 | $0.02 | 149571 |
| 2025-08-01 | 0.02 | $0.02 | 19090 |
| 2025-07-31 | 0.02 | $0.02 | 89896 |
| 2025-07-30 | 0.02 | $0.02 | 6314 |
| 2025-07-29 | 0.02 | $0.02 | 147696 |
| 2025-07-28 | 0.02 | $0.02 | 134610 |
| 2025-07-25 | 0.02 | $0.02 | 30242 |
| 2025-07-24 | 0.02 | $0.02 | 27520 |
| 2025-07-23 | 0.02 | $0.02 | 14654 |
| 2025-07-22 | 0.02 | $0.02 | 1151 |
| 2025-07-21 | 0.02 | $0.02 | 141316 |
| 2025-07-18 | 0.02 | $0.02 | 172393 |
| 2025-07-17 | 0.02 | $0.02 | 97454 |
| 2025-07-16 | 0.02 | $0.02 | 417195 |
| 2025-07-15 | 0.02 | $0.02 | 118135 |
| 2025-07-14 | 0.02 | $0.02 | 50216 |
| 2025-07-11 | 0.02 | $0.02 | 54864 |
| 2025-07-10 | 0.02 | $0.02 | 249844 |
| 2025-07-09 | 0.02 | $0.02 | 430637 |
| 2025-07-08 | 0.02 | $0.02 | 274834 |
| 2025-07-07 | 0.02 | $0.02 | 823390 |
| 2025-07-03 | 0.02 | $0.02 | 411631 |
| 2025-07-02 | 0.02 | $0.02 | 16280 |
| 2025-07-01 | 0.02 | $0.02 | 6915 |
| 2025-06-30 | 0.02 | $0.02 | 43867 |
| 2025-06-27 | 0.02 | $0.02 | 174159 |
| 2025-06-26 | 0.02 | $0.02 | 3030 |
| 2025-06-25 | 0.02 | $0.02 | 17500 |
| 2025-06-24 | 0.02 | $0.02 | 33054 |
| 2025-06-23 | 0.02 | $0.02 | 46815 |
| 2025-06-20 | 0.02 | $0.02 | 110124 |
| 2025-06-18 | 0.02 | $0.02 | 77667 |
| 2025-06-17 | 0.02 | $0.02 | 8550 |
| 2025-06-16 | 0.02 | $0.02 | 134447 |
| 2025-06-13 | 0.02 | $0.02 | 149024 |
| 2025-06-12 | 0.02 | $0.02 | 326844 |
| 2025-06-11 | 0.02 | $0.02 | 147440 |
| 2025-06-10 | 0.02 | $0.02 | 39800 |
| 2025-06-09 | 0.02 | $0.02 | 341250 |
| 2025-06-06 | 0.02 | $0.02 | 48320 |
| 2025-06-05 | 0.02 | $0.02 | 118920 |
| 2025-06-04 | 0.02 | $0.02 | 249945 |
| 2025-06-03 | 0.02 | $0.02 | 1.1M |
| 2025-06-02 | 0.02 | $0.02 | 61644 |
| 2025-05-30 | 0.02 | $0.02 | 18450 |
| 2025-05-29 | 0.02 | $0.02 | 193226 |
| 2025-05-28 | 0.02 | $0.02 | 186499 |
| 2025-05-27 | 0.02 | $0.02 | 65208 |
| 2025-05-23 | 0.02 | $0.02 | 61530 |
| 2025-05-22 | 0.02 | $0.02 | 20803 |
| 2025-05-21 | 0.02 | $0.02 | 82026 |
| 2025-05-20 | 0.02 | $0.02 | 77267 |
| 2025-05-19 | 0.02 | $0.02 | 55357 |
| 2025-05-16 | 0.02 | $0.02 | 26336 |
| 2025-05-15 | 0.02 | $0.02 | 26540 |
| 2025-05-14 | 0.02 | $0.02 | 1.0M |
| 2025-05-13 | 0.02 | $0.02 | 47700 |
| 2025-05-12 | 0.02 | $0.02 | 48465 |
| 2025-05-09 | 0.02 | $0.02 | 51135 |
| 2025-05-08 | 0.02 | $0.02 | 7800 |
| 2025-05-07 | 0.02 | $0.02 | 17341 |
| 2025-05-06 | 0.02 | $0.02 | 254983 |
| 2025-05-05 | 0.02 | $0.02 | 38960 |
| 2025-05-02 | 0.02 | $0.02 | 128608 |
| 2025-05-01 | 0.02 | $0.02 | 25555 |
| 2025-04-30 | 0.02 | $0.02 | 75151 |
| 2025-04-29 | 0.02 | $0.02 | 7261 |
| 2025-04-28 | 0.02 | $0.02 | 2474 |
| 2025-04-25 | 0.02 | $0.02 | 58282 |
| 2025-04-24 | 0.02 | $0.02 | 52000 |
| 2025-04-23 | 0.02 | $0.02 | 147030 |
| 2025-04-22 | 0.02 | $0.02 | 10728 |
| 2025-04-21 | 0.02 | $0.02 | 291800 |
| 2025-04-17 | 0.02 | $0.02 | 5124 |
| 2025-04-16 | 0.02 | $0.02 | 190501 |
| 2025-04-15 | 0.02 | $0.02 | 136540 |
| 2025-04-14 | 0.02 | $0.02 | 5128 |
| 2025-04-11 | 0.02 | $0.02 | 97921 |
| 2025-04-10 | 0.02 | $0.02 | 382306 |
| 2025-04-09 | 0.02 | $0.02 | 56990 |
| 2025-04-08 | 0.02 | $0.02 | 251487 |
| 2025-04-07 | 0.02 | $0.02 | 64815 |
| 2025-04-04 | 0.02 | $0.02 | 36842 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 267955 |
| 2025-04-01 | 0.02 | $0.02 | 16336 |
| 2025-03-31 | 0.02 | $0.02 | 713995 |
| 2025-03-28 | 0.02 | $0.02 | 812143 |
| 2025-03-27 | 0.02 | $0.02 | 13105 |
| 2025-03-26 | 0.02 | $0.02 | 16785 |
| 2025-03-25 | 0.02 | $0.02 | 27753 |
| 2025-03-24 | 0.02 | $0.02 | 14376 |
| 2025-03-21 | 0.02 | $0.02 | 2600 |
| 2025-03-20 | 0.02 | $0.02 | 33291 |
| 2025-03-19 | 0.02 | $0.02 | 22450 |
| 2025-03-18 | 0.02 | $0.02 | 52000 |
| 2025-03-17 | 0.02 | $0.02 | 63274 |
| 2025-03-14 | 0.02 | $0.02 | 75948 |
| 2025-03-13 | 0.02 | $0.02 | 171949 |
| 2025-03-12 | 0.02 | $0.03 | 10420 |
| 2025-03-11 | 0.02 | $0.03 | 395789 |
| 2025-03-10 | 0.02 | $0.02 | 805510 |
| 2025-03-07 | 0.02 | $0.02 | 278350 |
| 2025-03-06 | 0.02 | $0.02 | 126026 |
| 2025-03-05 | 0.02 | $0.01 | 52090 |
| 2025-03-04 | 0.02 | $0.01 | 1.2M |
| 2025-03-03 | 0.02 | $0.02 | 32534 |
| 2025-02-28 | 0.02 | $0.02 | 47872 |
| 2025-02-27 | 0.02 | $0.02 | 53798 |
| 2025-02-26 | 0.02 | $0.02 | 44192 |
| 2025-02-25 | 0.02 | $0.02 | 167626 |
| 2025-02-24 | 0.02 | $0.02 | 122141 |
| 2025-02-21 | 0.02 | $0.02 | 381660 |
| 2025-02-20 | 0.02 | $0.02 | 22356 |
| 2025-02-19 | 0.03 | $0.02 | 262452 |
| 2025-02-18 | 0.03 | $0.02 | 79524 |
| 2025-02-14 | 0.03 | $0.02 | 162913 |
| 2025-02-13 | 0.03 | $0.02 | 184150 |
| 2025-02-12 | 0.03 | $0.03 | 48696 |
| 2025-02-11 | 0.03 | $0.03 | 136642 |
| 2025-02-10 | 0.03 | $0.03 | 76771 |
| 2025-02-07 | 0.03 | $0.02 | 115530 |
| 2025-02-06 | 0.03 | $0.02 | 29560 |
| 2025-02-05 | 0.03 | $0.03 | 344632 |
| 2025-02-04 | 0.03 | $0.03 | 110866 |
| 2025-02-03 | 0.03 | $0.03 | 9550 |
| 2025-01-31 | 0.03 | $0.03 | 23508 |
| 2025-01-30 | 0.03 | $0.03 | 54801 |
| 2025-01-29 | 0.03 | $0.03 | 61724 |
| 2025-01-28 | 0.03 | $0.03 | 53406 |
| 2025-01-27 | 0.03 | $0.03 | 148818 |
| 2025-01-24 | 0.03 | $0.03 | 153409 |
| 2025-01-23 | 0.03 | $0.03 | 395124 |
| 2025-01-22 | 0.03 | $0.03 | 251233 |
| 2025-01-21 | 0.03 | $0.03 | 244640 |
| 2025-01-17 | 0.03 | $0.03 | 767309 |
| 2025-01-16 | 0.03 | $0.03 | 285001 |
| 2025-01-15 | 0.03 | $0.03 | 128805 |
| 2025-01-14 | 0.03 | $0.03 | 413327 |
| 2025-01-13 | 0.04 | $0.03 | 43407 |
| 2025-01-10 | 0.04 | $0.03 | 168107 |
| 2025-01-08 | 0.04 | $0.03 | 663971 |
| 2025-01-07 | 0.04 | $0.04 | 1.4M |
| 2025-01-06 | 0.04 | $0.03 | 227363 |
| 2025-01-03 | 0.04 | $0.03 | 129335 |
| 2025-01-02 | 0.04 | $0.04 | 561473 |
| 2024-12-31 | 0.04 | $0.03 | 232933 |
| 2024-12-30 | 0.04 | $0.03 | 350364 |
| 2024-12-27 | 0.04 | $0.04 | 187146 |
| 2024-12-26 | 0.04 | $0.04 | 1.3M |
| 2024-12-24 | 0.04 | $0.03 | 60844 |
| 2024-12-23 | 0.04 | $0.04 | 1.6M |
| 2024-12-20 | 0.04 | $0.05 | 1.0M |
| 2024-12-19 | 0.04 | $0.05 | 1.5M |
| 2024-12-18 | 0.04 | $0.05 | 2.7M |
| 2024-12-17 | 0.04 | $0.06 | 1.3M |
| 2024-12-16 | 0.04 | $0.06 | 1.7M |
| 2024-12-13 | 0.03 | $0.05 | 760615 |
| 2024-12-12 | 0.03 | $0.05 | 3.1M |
| 2024-12-11 | 0.03 | $0.04 | 2.4M |
| 2024-12-10 | 0.03 | $0.03 | 126274 |
| 2024-12-09 | 0.03 | $0.03 | 748463 |
| 2024-12-06 | 0.03 | $0.03 | 588253 |
| 2024-12-05 | 0.03 | $0.03 | 218097 |
| 2024-12-04 | 0.03 | $0.03 | 308531 |
| 2024-12-03 | 0.02 | $0.02 | 596861 |
| 2024-12-02 | 0.02 | $0.03 | 500711 |
| 2024-11-29 | 0.02 | $0.03 | 63362 |
| 2024-11-27 | 0.02 | $0.03 | 681349 |
| 2024-11-26 | 0.02 | $0.03 | 1.1M |
| 2024-11-25 | 0.02 | $0.03 | 158896 |
| 2024-11-22 | 0.02 | $0.02 | 328053 |
| 2024-11-21 | 0.02 | $0.02 | 3.3M |
| 2024-11-20 | 0.02 | $0.03 | 1.4M |
| 2024-11-19 | 0.02 | $0.03 | 3.0M |
| 2024-11-18 | 0.02 | $0.02 | 2.8M |
| 2024-11-15 | 0.02 | $0.02 | 178470 |
| 2024-11-14 | 0.02 | $0.02 | 778849 |
| 2024-11-13 | 0.02 | $0.02 | 92183 |
| 2024-11-12 | 0.02 | $0.01 | 151597 |
| 2024-11-11 | 0.02 | $0.02 | 362855 |
| 2024-11-08 | 0.02 | $0.02 | 712337 |
| 2024-11-07 | 0.01 | $0.02 | 739120 |
| 2024-11-06 | 0.01 | $0.01 | 163500 |
| 2024-11-05 | 0.01 | $0.02 | 149452 |
| 2024-11-04 | 0.01 | $0.02 | 237966 |
| 2024-11-01 | 0.01 | $0.01 | 333400 |
| 2024-10-31 | 0.01 | $0.01 | 135700 |
| 2024-10-30 | 0.01 | $0.01 | 115379 |
| 2024-10-29 | 0.01 | $0.01 | 323928 |
| 2024-10-28 | 0.01 | $0.02 | 121447 |
| 2024-10-25 | 0.01 | $0.02 | 434328 |
| 2024-10-24 | 0.01 | $0.02 | 131353 |
| 2024-10-23 | 0.01 | $0.02 | 1.1M |
| 2024-10-22 | 0.01 | $0.01 | 102780 |
| 2024-10-21 | 0.01 | $0.01 | 151290 |
| 2024-10-18 | 0.01 | $0.01 | 33247 |
| 2024-10-17 | 0.01 | $0.01 | 92652 |
| 2024-10-16 | 0.01 | $0.01 | 118276 |
| 2024-10-15 | 0.01 | $0.01 | 454290 |
| 2024-10-14 | 0.01 | $0.01 | 239991 |
| 2024-10-11 | 0.01 | $0.01 | 291600 |
| 2024-10-10 | 0.01 | $0.01 | 483210 |
| 2024-10-09 | 0.01 | $0.01 | 58473 |
| 2024-10-08 | 0.01 | $0.01 | 90417 |
| 2024-10-07 | 0.01 | $0.01 | 57321 |
| 2024-10-04 | 0.01 | $0.01 | 25926 |
| 2024-10-03 | 0.01 | $0.01 | 194226 |
| 2024-10-02 | 0.01 | $0.01 | 239168 |
| 2024-10-01 | 0.01 | $0.01 | 296253 |
| 2024-09-30 | 0.01 | $0.01 | 230860 |
| 2024-09-27 | 0.01 | $0.01 | 1.2M |
| 2024-09-26 | 0.01 | $0.01 | 226271 |
| 2024-09-25 | 0.01 | $0.01 | 28395 |
| 2024-09-24 | 0.01 | $0.01 | 694205 |
| 2024-09-23 | 0.01 | $0.01 | 86310 |
| 2024-09-20 | 0.01 | $0.01 | 241448 |
| 2024-09-19 | 0.01 | $0.01 | 115999 |
| 2024-09-18 | 0.01 | $0.01 | 131453 |
| 2024-09-17 | 0.01 | $0.01 | 68504 |
| 2024-09-16 | 0.01 | $0.01 | 1.1M |
| 2024-09-13 | 0.01 | $0.01 | 144151 |
| 2024-09-12 | 0.01 | $0.01 | 980158 |
| 2024-09-11 | 0.01 | $0.01 | 202632 |
| 2024-09-10 | 0.01 | $0.01 | 169535 |
| 2024-09-09 | 0.01 | $0.01 | 613656 |
| 2024-09-06 | 0.01 | $0.01 | 42360 |
| 2024-09-05 | 0.01 | $0.01 | 86595 |
| 2024-09-04 | 0.01 | $0.01 | 375628 |
| 2024-09-03 | 0.01 | $0.01 | 63155 |
| 2024-08-30 | 0.01 | $0.01 | 158736 |
| 2024-08-29 | 0.01 | $0.01 | 138100 |
| 2024-08-28 | 0.01 | $0.01 | 183765 |
| 2024-08-27 | 0.01 | $0.01 | 153802 |
| 2024-08-26 | 0.01 | $0.01 | 58030 |
| 2024-08-23 | 0.01 | $0.01 | 86241 |
| 2024-08-22 | 0.01 | $0.01 | 158485 |
| 2024-08-21 | 0.01 | $0.01 | 244362 |
| 2024-08-20 | 0.01 | $0.01 | 79375 |
| 2024-08-19 | 0.01 | $0.01 | 630189 |
| 2024-08-16 | 0.01 | $0.01 | 272139 |
| 2024-08-15 | 0.01 | $0.01 | 567933 |
| 2024-08-14 | 0.02 | $0.01 | 579987 |
| 2024-08-13 | 0.02 | $0.01 | 317534 |
| 2024-08-12 | 0.02 | $0.01 | 279673 |
| 2024-08-09 | 0.02 | $0.01 | 844826 |
| 2024-08-08 | 0.02 | $0.01 | 166895 |
| 2024-08-07 | 0.02 | $0.01 | 553422 |
| 2024-08-06 | 0.02 | $0.02 | 55045 |
| 2024-08-05 | 0.02 | $0.02 | 24843 |
| 2024-08-02 | 0.02 | $0.01 | 286800 |
| 2024-08-01 | 0.02 | $0.02 | 217694 |
| 2024-07-31 | 0.02 | $0.02 | 33943 |
| 2024-07-30 | 0.02 | $0.02 | 46200 |
| 2024-07-29 | 0.02 | $0.02 | 602013 |
| 2024-07-26 | 0.02 | $0.02 | 113175 |
| 2024-07-25 | 0.02 | $0.02 | 2606 |
| 2024-07-24 | 0.02 | $0.02 | 22499 |
| 2024-07-23 | 0.02 | $0.02 | 150542 |
| 2024-07-22 | 0.02 | $0.02 | 165127 |
| 2024-07-19 | 0.02 | $0.02 | 5600 |
| 2024-07-18 | 0.02 | $0.02 | 38870 |
| 2024-07-17 | 0.02 | $0.02 | 22768 |
| 2024-07-16 | 0.02 | $0.02 | 29013 |
| 2024-07-15 | 0.02 | $0.02 | 14504 |
| 2024-07-12 | 0.02 | $0.02 | 44896 |
| 2024-07-11 | 0.02 | $0.02 | 40658 |
| 2024-07-10 | 0.02 | $0.02 | 171591 |
| 2024-07-09 | 0.02 | $0.02 | 48234 |
| 2024-07-08 | 0.02 | $0.02 | 113034 |
| 2024-07-05 | 0.02 | $0.02 | 70267 |
| 2024-07-03 | 0.02 | $0.02 | 21125 |
| 2024-07-02 | 0.02 | $0.02 | 127043 |
| 2024-07-01 | 0.02 | $0.02 | 352977 |
| 2024-06-28 | 0.02 | $0.02 | 723548 |
| 2024-06-27 | 0.02 | $0.02 | 215595 |
| 2024-06-26 | 0.02 | $0.02 | 150363 |
| 2024-06-25 | 0.02 | $0.02 | 343465 |
| 2024-06-24 | 0.02 | $0.02 | 764430 |
| 2024-06-21 | 0.02 | $0.02 | 20859 |
| 2024-06-20 | 0.02 | $0.02 | 33296 |
| 2024-06-18 | 0.02 | $0.02 | 180419 |
| 2024-06-17 | 0.02 | $0.03 | 121608 |
| 2024-06-14 | 0.02 | $0.02 | 1.1M |
| 2024-06-13 | 0.02 | $0.02 | 55981 |
| 2024-06-12 | 0.02 | $0.02 | 41851 |
| 2024-06-11 | 0.02 | $0.02 | 870675 |
| 2024-06-10 | 0.02 | $0.02 | 122235 |
| 2024-06-07 | 0.02 | $0.02 | 45545 |
| 2024-06-06 | 0.02 | $0.02 | 77714 |
| 2024-06-05 | 0.02 | $0.02 | 28980 |
| 2024-06-04 | 0.02 | $0.02 | 13880 |
| 2024-06-03 | 0.02 | $0.02 | 727372 |
| 2024-05-31 | 0.02 | $0.02 | 15080 |
| 2024-05-30 | 0.02 | $0.02 | 323439 |
| 2024-05-29 | 0.02 | $0.02 | 73736 |
| 2024-05-28 | 0.02 | $0.02 | 230059 |
| 2024-05-24 | 0.02 | $0.02 | 66269 |
| 2024-05-23 | 0.02 | $0.02 | 12530 |
| 2024-05-22 | 0.02 | $0.02 | 276851 |
| 2024-05-21 | 0.02 | $0.02 | 340061 |
| 2024-05-20 | 0.02 | $0.02 | 144246 |
| 2024-05-17 | 0.02 | $0.02 | 357498 |
| 2024-05-16 | 0.02 | $0.02 | 112259 |
| 2024-05-15 | 0.02 | $0.02 | 370404 |
| 2024-05-14 | 0.02 | $0.02 | 45319 |
| 2024-05-13 | 0.02 | $0.02 | 2830 |
| 2024-05-10 | 0.02 | $0.02 | 2.0M |
| 2024-05-09 | 0.02 | $0.02 | 503908 |
| 2024-05-08 | 0.02 | $0.02 | 46789 |
| 2024-05-07 | 0.02 | $0.02 | 8183 |
| 2024-05-06 | 0.03 | $0.02 | 384503 |
| 2024-05-03 | 0.03 | $0.02 | 240340 |
| 2024-05-02 | 0.03 | $0.02 | 24081 |
| 2024-05-01 | 0.03 | $0.02 | 211069 |
| 2024-04-30 | 0.03 | $0.02 | 655923 |
| 2024-04-29 | 0.03 | $0.02 | 632651 |
| 2024-04-26 | 0.03 | $0.03 | 280130 |
| 2024-04-25 | 0.03 | $0.03 | 77461 |
| 2024-04-24 | 0.03 | $0.03 | 134121 |
| 2024-04-23 | 0.03 | $0.03 | 72509 |
| 2024-04-22 | 0.03 | $0.03 | 257842 |
| 2024-04-19 | 0.03 | $0.03 | 215460 |
| 2024-04-18 | 0.03 | $0.03 | 147679 |
| 2024-04-17 | 0.03 | $0.03 | 101010 |
| 2024-04-16 | 0.03 | $0.03 | 121337 |
| 2024-04-15 | 0.03 | $0.03 | 36989 |
| 2024-04-12 | 0.03 | $0.03 | 49033 |
| 2024-04-11 | 0.03 | $0.03 | 70741 |
| 2024-04-10 | 0.03 | $0.03 | 1.3M |
| 2024-04-09 | 0.03 | $0.03 | 194669 |
| 2024-04-08 | 0.03 | $0.03 | 174488 |
| 2024-04-05 | 0.03 | $0.03 | 13043 |
| 2024-04-04 | 0.03 | $0.03 | 37937 |
| 2024-04-03 | 0.03 | $0.03 | 277455 |
| 2024-04-02 | 0.03 | $0.03 | 181736 |
| 2024-04-01 | 0.03 | $0.03 | 316244 |
| 2024-03-28 | 0.03 | $0.03 | 74534 |
| 2024-03-27 | 0.02 | $0.03 | 84642 |
| 2024-03-26 | 0.02 | $0.03 | 39950 |
| 2024-03-25 | 0.02 | $0.03 | 256501 |
| 2024-03-22 | 0.02 | $0.03 | 111646 |
| 2024-03-21 | 0.02 | $0.02 | 77075 |
| 2024-03-20 | 0.02 | $0.02 | 44188 |
| 2024-03-19 | 0.02 | $0.02 | 72191 |
| 2024-03-18 | 0.02 | $0.03 | 58190 |
| 2024-03-15 | 0.02 | $0.02 | 80430 |
| 2024-03-14 | 0.02 | $0.02 | 86400 |
| 2024-03-13 | 0.02 | $0.03 | 437955 |
| 2024-03-12 | 0.02 | $0.03 | 21628 |
| 2024-03-11 | 0.02 | $0.03 | 221823 |
| 2024-03-08 | 0.02 | $0.02 | 28080 |
| 2024-03-07 | 0.02 | $0.02 | 88900 |
| 2024-03-06 | 0.02 | $0.02 | 19995 |
| 2024-03-05 | 0.02 | $0.02 | 270756 |
| 2024-03-04 | 0.02 | $0.02 | 216786 |
| 2024-03-01 | 0.02 | $0.02 | 263173 |
| 2024-02-29 | 0.02 | $0.02 | 285760 |
| 2024-02-28 | 0.02 | $0.02 | 68171 |
| 2024-02-27 | 0.02 | $0.02 | 22392 |
| 2024-02-26 | 0.02 | $0.02 | 508220 |
| 2024-02-23 | 0.02 | $0.02 | 471305 |
| 2024-02-22 | 0.02 | $0.02 | 574084 |
| 2024-02-21 | 0.02 | $0.03 | 78688 |
| 2024-02-20 | 0.02 | $0.03 | 522633 |
| 2024-02-16 | 0.02 | $0.02 | 192232 |
| 2024-02-15 | 0.02 | $0.02 | 88423 |
| 2024-02-14 | 0.02 | $0.02 | 35865 |
| 2024-02-13 | 0.02 | $0.02 | 624571 |
| 2024-02-12 | 0.02 | $0.03 | 201972 |
| 2024-02-09 | 0.02 | $0.02 | 104576 |
| 2024-02-08 | 0.02 | $0.02 | 541884 |
| 2024-02-07 | 0.02 | $0.02 | 296786 |
| 2024-02-06 | 0.02 | $0.02 | 91840 |
| 2024-02-05 | 0.02 | $0.02 | 192693 |
| 2024-02-02 | 0.02 | $0.02 | 75961 |
| 2024-02-01 | 0.02 | $0.02 | 203667 |
| 2024-01-31 | 0.02 | $0.02 | 93802 |
| 2024-01-30 | 0.02 | $0.02 | 12016 |
| 2024-01-29 | 0.02 | $0.02 | 153478 |
| 2024-01-26 | 0.02 | $0.02 | 35942 |
| 2024-01-25 | 0.02 | $0.02 | 77472 |
| 2024-01-24 | 0.02 | $0.02 | 249132 |
| 2024-01-23 | 0.02 | $0.02 | 272368 |
| 2024-01-22 | 0.02 | $0.02 | 109833 |
| 2024-01-19 | 0.03 | $0.02 | 706435 |
| 2024-01-18 | 0.03 | $0.02 | 34220 |
| 2024-01-17 | 0.03 | $0.03 | 263739 |
| 2024-01-16 | 0.03 | $0.03 | 652474 |
| 2024-01-12 | 0.03 | $0.03 | 192565 |
| 2024-01-11 | 0.03 | $0.03 | 253084 |
| 2024-01-10 | 0.03 | $0.03 | 60087 |
| 2024-01-09 | 0.03 | $0.03 | 91440 |
| 2024-01-08 | 0.03 | $0.02 | 76424 |
| 2024-01-05 | 0.03 | $0.02 | 788734 |
| 2024-01-04 | 0.03 | $0.03 | 71200 |
| 2024-01-03 | 0.03 | $0.03 | 217771 |
| 2024-01-02 | 0.03 | $0.03 | 60839 |
| 2023-12-29 | 0.03 | $0.03 | 197680 |
| 2023-12-28 | 0.03 | $0.03 | 138233 |
| 2023-12-27 | 0.03 | $0.03 | 443209 |
| 2023-12-26 | 0.03 | $0.03 | 187767 |
| 2023-12-22 | 0.03 | $0.03 | 200052 |
| 2023-12-21 | 0.04 | $0.03 | 181762 |
| 2023-12-20 | 0.04 | $0.03 | 125370 |
| 2023-12-19 | 0.04 | $0.03 | 352788 |
| 2023-12-18 | 0.04 | $0.03 | 945226 |
| 2023-12-15 | 0.04 | $0.04 | 122786 |
| 2023-12-14 | 0.04 | $0.04 | 373525 |
| 2023-12-13 | 0.04 | $0.04 | 59468 |
| 2023-12-12 | 0.04 | $0.04 | 56708 |
| 2023-12-11 | 0.04 | $0.04 | 51443 |
| 2023-12-08 | 0.04 | $0.04 | 110595 |
| 2023-12-07 | 0.04 | $0.04 | 234226 |
| 2023-12-06 | 0.04 | $0.04 | 446064 |
| 2023-12-05 | 0.04 | $0.04 | 142667 |
| 2023-12-04 | 0.04 | $0.04 | 500900 |
| 2023-12-01 | 0.04 | $0.04 | 105000 |
| 2023-11-30 | 0.04 | $0.04 | 64990 |
| 2023-11-29 | 0.04 | $0.04 | 18025 |
| 2023-11-28 | 0.04 | $0.04 | 5401 |
| 2023-11-27 | 0.04 | $0.04 | 128176 |
| 2023-11-24 | 0.04 | $0.05 | 12099 |
| 2023-11-22 | 0.04 | $0.04 | 10300 |
| 2023-11-21 | 0.04 | $0.04 | 36354 |
| 2023-11-20 | 0.04 | $0.04 | 133997 |
| 2023-11-17 | 0.04 | $0.04 | 26350 |
| 2023-11-16 | 0.04 | $0.04 | 255431 |
| 2023-11-15 | 0.04 | $0.04 | 79683 |
| 2023-11-14 | 0.04 | $0.04 | 73448 |
| 2023-11-13 | 0.04 | $0.04 | 654635 |
| 2023-11-10 | 0.05 | $0.04 | 254436 |
| 2023-11-09 | 0.05 | $0.04 | 285470 |
| 2023-11-08 | 0.05 | $0.04 | 378629 |
| 2023-11-07 | 0.05 | $0.04 | 31500 |
| 2023-11-06 | 0.05 | $0.04 | 59038 |
| 2023-11-03 | 0.05 | $0.04 | 280035 |
| 2023-11-02 | 0.05 | $0.04 | 881550 |
| 2023-11-01 | 0.06 | $0.04 | 269981 |
| 2023-10-31 | 0.06 | $0.05 | 96606 |
| 2023-10-30 | 0.06 | $0.05 | 90011 |
| 2023-10-27 | 0.06 | $0.05 | 151389 |
| 2023-10-26 | 0.06 | $0.07 | 36500 |
| 2023-10-25 | 0.06 | $0.06 | 23379 |
| 2023-10-24 | 0.06 | $0.06 | 169344 |
| 2023-10-23 | 0.07 | $0.06 | 21805 |
| 2023-10-20 | 0.07 | $0.06 | 83138 |
| 2023-10-19 | 0.07 | $0.06 | 223399 |
| 2023-10-18 | 0.07 | $0.06 | 383012 |
| 2023-10-17 | 0.07 | $0.05 | 161438 |
| 2023-10-16 | 0.07 | $0.06 | 374169 |
| 2023-10-13 | 0.08 | $0.05 | 209529 |
| 2023-10-12 | 0.08 | $0.06 | 150735 |
| 2023-10-11 | 0.09 | $0.07 | 407420 |
| 2023-10-10 | 0.09 | $0.07 | 342327 |
| 2023-10-09 | 0.09 | $0.09 | 109777 |
| 2023-10-06 | 0.09 | $0.10 | 118281 |
| 2023-10-05 | 0.09 | $0.08 | 283470 |
| 2023-10-04 | 0.10 | $0.07 | 102343 |
| 2023-10-03 | 0.10 | $0.07 | 326700 |
| 2023-10-02 | 0.10 | $0.07 | 103273 |
| 2023-09-29 | 0.11 | $0.08 | 336666 |
| 2023-09-28 | 0.11 | $0.07 | 391455 |
| 2023-09-27 | 0.12 | $0.08 | 211250 |
| 2023-09-26 | 0.12 | $0.08 | 415627 |
| 2023-09-25 | 0.12 | $0.12 | 5034 |
| 2023-09-22 | 0.12 | $0.12 | 13080 |
| 2023-09-21 | 0.12 | $0.12 | 84775 |
| 2023-09-20 | 0.12 | $0.12 | 91811 |
| 2023-09-19 | 0.12 | $0.12 | 74577 |
| 2023-09-18 | 0.12 | $0.13 | 61954 |
| 2023-09-15 | 0.12 | $0.12 | 13212 |
| 2023-09-14 | 0.12 | $0.12 | 39711 |
| 2023-09-13 | 0.12 | $0.14 | 91634 |
| 2023-09-12 | 0.12 | $0.13 | 11538 |
| 2023-09-11 | 0.12 | $0.12 | 48147 |
| 2023-09-08 | 0.12 | $0.13 | 56973 |
| 2023-09-07 | 0.12 | $0.13 | 124250 |
| 2023-09-06 | 0.12 | $0.13 | 61650 |
| 2023-09-05 | 0.11 | $0.13 | 151300 |
| 2023-09-01 | 0.11 | $0.12 | 59376 |
| 2023-08-31 | 0.11 | $0.13 | 168463 |
| 2023-08-30 | 0.11 | $0.12 | 226593 |
| 2023-08-29 | 0.11 | $0.11 | 122338 |
| 2023-08-28 | 0.11 | $0.10 | 81677 |
| 2023-08-25 | 0.11 | $0.10 | 24567 |
| 2023-08-24 | 0.11 | $0.10 | 97635 |
| 2023-08-23 | 0.11 | $0.11 | 35555 |
| 2023-08-22 | 0.11 | $0.11 | 44145 |
| 2023-08-21 | 0.12 | $0.11 | 31497 |
| 2023-08-18 | 0.12 | $0.11 | 92358 |
| 2023-08-17 | 0.12 | $0.11 | 46959 |
| 2023-08-16 | 0.12 | $0.12 | 113400 |
| 2023-08-15 | 0.12 | $0.12 | 62020 |
| 2023-08-14 | 0.12 | $0.13 | 277524 |
| 2023-08-11 | 0.12 | $0.13 | 40695 |
| 2023-08-10 | 0.12 | $0.12 | 115365 |
| 2023-08-09 | 0.12 | $0.12 | 46803 |
| 2023-08-08 | 0.12 | $0.11 | 88646 |
| 2023-08-07 | 0.12 | $0.12 | 123781 |
| 2023-08-04 | 0.12 | $0.12 | 78062 |
| 2023-08-03 | 0.12 | $0.12 | 53984 |
| 2023-08-02 | 0.12 | $0.12 | 27968 |
| 2023-08-01 | 0.12 | $0.12 | 97326 |
| 2023-07-31 | 0.12 | $0.11 | 161774 |
| 2023-07-28 | 0.12 | $0.12 | 88779 |
| 2023-07-27 | 0.12 | $0.12 | 28709 |
| 2023-07-26 | 0.12 | $0.11 | 44433 |
| 2023-07-25 | 0.13 | $0.12 | 64426 |
| 2023-07-24 | 0.13 | $0.12 | 95795 |
| 2023-07-21 | 0.13 | $0.12 | 20554 |
| 2023-07-20 | 0.13 | $0.13 | 40182 |
| 2023-07-19 | 0.13 | $0.13 | 244733 |
| 2023-07-18 | 0.13 | $0.12 | 111503 |
| 2023-07-17 | 0.13 | $0.13 | 32720 |
| 2023-07-14 | 0.13 | $0.13 | 38154 |
| 2023-07-13 | 0.13 | $0.13 | 77971 |
| 2023-07-12 | 0.12 | $0.13 | 93870 |
| 2023-07-11 | 0.12 | $0.12 | 61253 |
| 2023-07-10 | 0.12 | $0.13 | 54084 |
| 2023-07-07 | 0.12 | $0.13 | 136035 |
| 2023-07-06 | 0.12 | $0.12 | 64434 |
| 2023-07-05 | 0.12 | $0.12 | 80350 |
| 2023-07-03 | 0.12 | $0.13 | 70467 |
| 2023-06-30 | 0.12 | $0.13 | 116711 |
| 2023-06-29 | 0.12 | $0.13 | 26379 |
| 2023-06-28 | 0.12 | $0.13 | 84666 |
| 2023-06-27 | 0.11 | $0.14 | 20847 |
| 2023-06-26 | 0.11 | $0.13 | 104599 |
| 2023-06-23 | 0.11 | $0.14 | 46791 |
| 2023-06-22 | 0.11 | $0.13 | 69964 |
| 2023-06-21 | 0.10 | $0.14 | 373269 |
| 2023-06-20 | 0.10 | $0.12 | 398901 |
| 2023-06-16 | 0.10 | $0.08 | 176299 |
| 2023-06-15 | 0.10 | $0.08 | 275166 |
| 2023-06-14 | 0.11 | $0.08 | 197421 |
| 2023-06-13 | 0.11 | $0.08 | 439822 |
| 2023-06-12 | 0.11 | $0.09 | 364033 |
| 2023-06-09 | 0.12 | $0.11 | 93131 |
| 2023-06-08 | 0.12 | $0.12 | 105281 |
| 2023-06-07 | 0.12 | $0.11 | 133556 |
| 2023-06-06 | 0.12 | $0.10 | 81327 |
| 2023-06-05 | 0.12 | $0.11 | 80566 |
| 2023-06-02 | 0.12 | $0.11 | 246280 |
| 2023-06-01 | 0.12 | $0.12 | 60145 |
| 2023-05-31 | 0.12 | $0.12 | 100503 |
| 2023-05-30 | 0.12 | $0.12 | 99971 |
| 2023-05-26 | 0.12 | $0.12 | 36469 |
| 2023-05-25 | 0.12 | $0.12 | 93000 |
| 2023-05-24 | 0.13 | $0.12 | 10071 |
| 2023-05-23 | 0.13 | $0.13 | 56430 |
| 2023-05-22 | 0.13 | $0.13 | 67747 |
| 2023-05-19 | 0.13 | $0.12 | 15424 |
| 2023-05-18 | 0.13 | $0.12 | 101400 |
| 2023-05-17 | 0.13 | $0.12 | 127881 |
| 2023-05-16 | 0.14 | $0.11 | 90142 |
| 2023-05-15 | 0.14 | $0.13 | 144404 |
| 2023-05-12 | 0.14 | $0.13 | 25543 |
| 2023-05-11 | 0.14 | $0.14 | 119294 |
| 2023-05-10 | 0.14 | $0.13 | 157924 |
| 2023-05-09 | 0.15 | $0.13 | 109952 |
| 2023-05-08 | 0.15 | $0.13 | 88613 |
| 2023-05-05 | 0.15 | $0.14 | 145100 |
| 2023-05-04 | 0.15 | $0.13 | 100288 |
| 2023-05-03 | 0.15 | $0.14 | 64618 |
| 2023-05-02 | 0.15 | $0.14 | 33132 |
| 2023-05-01 | 0.16 | $0.15 | 76047 |
| 2023-04-28 | 0.16 | $0.15 | 165130 |
| 2023-04-27 | 0.16 | $0.16 | 20680 |
| 2023-04-26 | 0.16 | $0.15 | 161915 |
| 2023-04-25 | 0.16 | $0.16 | 19241 |
| 2023-04-24 | 0.16 | $0.16 | 63048 |
| 2023-04-21 | 0.16 | $0.16 | 125827 |
| 2023-04-20 | 0.16 | $0.16 | 30771 |
| 2023-04-19 | 0.16 | $0.16 | 35526 |
| 2023-04-18 | 0.16 | $0.16 | 109892 |
| 2023-04-17 | 0.16 | $0.16 | 71138 |
| 2023-04-14 | 0.16 | $0.15 | 74870 |
| 2023-04-13 | 0.16 | $0.15 | 285817 |
| 2023-04-12 | 0.16 | $0.16 | 149022 |
| 2023-04-11 | 0.16 | $0.16 | 45228 |
| 2023-04-10 | 0.16 | $0.16 | 52021 |
| 2023-04-06 | 0.17 | $0.16 | 290302 |
| 2023-04-05 | 0.17 | $0.16 | 116045 |
| 2023-04-04 | 0.17 | $0.16 | 72522 |
| 2023-04-03 | 0.17 | $0.16 | 81800 |
| 2023-03-31 | 0.17 | $0.16 | 44915 |
| 2023-03-30 | 0.18 | $0.16 | 344617 |
| 2023-03-29 | 0.18 | $0.17 | 111977 |
| 2023-03-28 | 0.18 | $0.16 | 105715 |
| 2023-03-27 | 0.19 | $0.16 | 138654 |
| 2023-03-24 | 0.19 | $0.16 | 104475 |
| 2023-03-23 | 0.20 | $0.16 | 147075 |
| 2023-03-22 | 0.20 | $0.17 | 196953 |
| 2023-03-21 | 0.20 | $0.17 | 92570 |
| 2023-03-20 | 0.21 | $0.17 | 332040 |
| 2023-03-17 | 0.22 | $0.19 | 120387 |
| 2023-03-16 | 0.22 | $0.20 | 151166 |
| 2023-03-15 | 0.22 | $0.19 | 229944 |
| 2023-03-14 | 0.22 | $0.21 | 173907 |
| 2023-03-13 | 0.23 | $0.21 | 141762 |
| 2023-03-10 | 0.23 | $0.21 | 130545 |
| 2023-03-09 | 0.23 | $0.21 | 157837 |
| 2023-03-08 | 0.23 | $0.21 | 306009 |
| 2023-03-07 | 0.24 | $0.24 | 104923 |
| 2023-03-06 | 0.24 | $0.23 | 73633 |
| 2023-03-03 | 0.24 | $0.23 | 27002 |
| 2023-03-02 | 0.24 | $0.23 | 8378 |
| 2023-03-01 | 0.24 | $0.25 | 37800 |
| 2023-02-28 | 0.24 | $0.25 | 210947 |
| 2023-02-27 | 0.23 | $0.25 | 187403 |
| 2023-02-24 | 0.23 | $0.24 | 77521 |
| 2023-02-23 | 0.23 | $0.24 | 145216 |
| 2023-02-22 | 0.23 | $0.24 | 172269 |
| 2023-02-21 | 0.23 | $0.23 | 52334 |
| 2023-02-17 | 0.23 | $0.23 | 102116 |
| 2023-02-16 | 0.23 | $0.23 | 24561 |
| 2023-02-15 | 0.23 | $0.23 | 110845 |
| 2023-02-14 | 0.23 | $0.23 | 94053 |
| 2023-02-13 | 0.23 | $0.22 | 463929 |
| 2023-02-10 | 0.24 | $0.24 | 42127 |
| 2023-02-09 | 0.24 | $0.24 | 76393 |
| 2023-02-08 | 0.24 | $0.23 | 76081 |
| 2023-02-07 | 0.24 | $0.22 | 153451 |
| 2023-02-06 | 0.24 | $0.23 | 78171 |
| 2023-02-03 | 0.24 | $0.23 | 109733 |
| 2023-02-02 | 0.25 | $0.24 | 155029 |
| 2023-02-01 | 0.25 | $0.22 | 179922 |
| 2023-01-31 | 0.25 | $0.22 | 268993 |
| 2023-01-30 | 0.25 | $0.22 | 56089 |
| 2023-01-27 | 0.26 | $0.23 | 239948 |
| 2023-01-26 | 0.26 | $0.24 | 223498 |
| 2023-01-25 | 0.26 | $0.24 | 356672 |
| 2023-01-24 | 0.26 | $0.25 | 270016 |
| 2023-01-23 | 0.26 | $0.27 | 289173 |
| 2023-01-20 | 0.26 | $0.28 | 93421 |
| 2023-01-19 | 0.26 | $0.28 | 69804 |
| 2023-01-18 | 0.25 | $0.26 | 114186 |
| 2023-01-17 | 0.25 | $0.26 | 295023 |
| 2023-01-13 | 0.25 | $0.25 | 184920 |
| 2023-01-12 | 0.25 | $0.26 | 176829 |
| 2023-01-11 | 0.24 | $0.26 | 155090 |
| 2023-01-10 | 0.24 | $0.27 | 121406 |
| 2023-01-09 | 0.24 | $0.27 | 325038 |
| 2023-01-06 | 0.23 | $0.26 | 253540 |
| 2023-01-05 | 0.23 | $0.29 | 248959 |
| 2023-01-04 | 0.22 | $0.31 | 651613 |
| 2023-01-03 | 0.21 | $0.26 | 281415 |
| 2022-12-30 | 0.21 | $0.21 | 232995 |
| 2022-12-29 | 0.20 | $0.23 | 139614 |
| 2022-12-28 | 0.20 | $0.23 | 719942 |
| 2022-12-27 | 0.20 | $0.21 | 339304 |
| 2022-12-23 | 0.20 | $0.19 | 87131 |
| 2022-12-22 | 0.20 | $0.19 | 98548 |
| 2022-12-21 | 0.20 | $0.18 | 141169 |
| 2022-12-20 | 0.20 | $0.19 | 70464 |
| 2022-12-19 | 0.21 | $0.20 | 60832 |
| 2022-12-16 | 0.21 | $0.20 | 37744 |
| 2022-12-15 | 0.21 | $0.22 | 85452 |
| 2022-12-14 | 0.20 | $0.21 | 58869 |
| 2022-12-13 | 0.20 | $0.20 | 127267 |
| 2022-12-12 | 0.20 | $0.20 | 127331 |
| 2022-12-09 | 0.20 | $0.19 | 202327 |
| 2022-12-08 | 0.20 | $0.20 | 19730 |
| 2022-12-07 | 0.20 | $0.22 | 28983 |
| 2022-12-06 | 0.20 | $0.22 | 146453 |
| 2022-12-05 | 0.20 | $0.22 | 153279 |
| 2022-12-02 | 0.20 | $0.22 | 70656 |
| 2022-12-01 | 0.20 | $0.21 | 106508 |
| 2022-11-30 | 0.19 | $0.21 | 55123 |
| 2022-11-29 | 0.19 | $0.21 | 81198 |
| 2022-11-28 | 0.19 | $0.19 | 299423 |
| 2022-11-25 | 0.19 | $0.20 | 138255 |
| 2022-11-23 | 0.19 | $0.19 | 19310 |
| 2022-11-22 | 0.19 | $0.18 | 116694 |
| 2022-11-21 | 0.19 | $0.19 | 67435 |
| 2022-11-18 | 0.20 | $0.19 | 17981 |
| 2022-11-17 | 0.20 | $0.19 | 57003 |
| 2022-11-16 | 0.20 | $0.19 | 66830 |
| 2022-11-15 | 0.20 | $0.20 | 80909 |
| 2022-11-14 | 0.20 | $0.19 | 71134 |
| 2022-11-11 | 0.20 | $0.19 | 66173 |
| 2022-11-10 | 0.20 | $0.19 | 52925 |
| 2022-11-09 | 0.20 | $0.21 | 7408 |
| 2022-11-08 | 0.20 | $0.20 | 52370 |
| 2022-11-07 | 0.20 | $0.19 | 31595 |
| 2022-11-04 | 0.21 | $0.20 | 15638 |
| 2022-11-03 | 0.21 | $0.19 | 25245 |
| 2022-11-02 | 0.21 | $0.20 | 20712 |
| 2022-11-01 | 0.21 | $0.20 | 100966 |
| 2022-10-31 | 0.21 | $0.22 | 35899 |
| 2022-10-28 | 0.21 | $0.20 | 77741 |
| 2022-10-27 | 0.22 | $0.22 | 69240 |
| 2022-10-26 | 0.22 | $0.22 | 113013 |
| 2022-10-25 | 0.22 | $0.23 | 37012 |
| 2022-10-24 | 0.21 | $0.21 | 44212 |
| 2022-10-21 | 0.22 | $0.20 | 68909 |
| 2022-10-20 | 0.22 | $0.20 | 61873 |
| 2022-10-19 | 0.22 | $0.21 | 24973 |
| 2022-10-18 | 0.22 | $0.21 | 43557 |
| 2022-10-17 | 0.23 | $0.21 | 144273 |
| 2022-10-14 | 0.23 | $0.21 | 116823 |
| 2022-10-13 | 0.23 | $0.22 | 54392 |
| 2022-10-12 | 0.24 | $0.22 | 65293 |
| 2022-10-11 | 0.24 | $0.23 | 33794 |
| 2022-10-10 | 0.24 | $0.24 | 32442 |
| 2022-10-07 | 0.24 | $0.22 | 52152 |
| 2022-10-06 | 0.25 | $0.22 | 77995 |
| 2022-10-05 | 0.25 | $0.24 | 60865 |
| 2022-10-04 | 0.25 | $0.24 | 57810 |
| 2022-10-03 | 0.25 | $0.23 | 55973 |
| 2022-09-30 | 0.26 | $0.22 | 60121 |
| 2022-09-29 | 0.26 | $0.23 | 24263 |
| 2022-09-28 | 0.26 | $0.24 | 51518 |
| 2022-09-27 | 0.27 | $0.26 | 94964 |
| 2022-09-26 | 0.27 | $0.25 | 91287 |
| 2022-09-23 | 0.27 | $0.24 | 128268 |
| 2022-09-22 | 0.27 | $0.26 | 250794 |
| 2022-09-21 | 0.27 | $0.29 | 79835 |
| 2022-09-20 | 0.27 | $0.29 | 47523 |
| 2022-09-19 | 0.27 | $0.28 | 228534 |
| 2022-09-16 | 0.26 | $0.28 | 180012 |
| 2022-09-15 | 0.26 | $0.30 | 272625 |
| 2022-09-14 | 0.26 | $0.30 | 252031 |
| 2022-09-13 | 0.25 | $0.27 | 317252 |
| 2022-09-12 | 0.25 | $0.27 | 291527 |
| 2022-09-09 | 0.25 | $0.26 | 217570 |
| 2022-09-08 | 0.25 | $0.24 | 59641 |
| 2022-09-07 | 0.26 | $0.23 | 69958 |
| 2022-09-06 | 0.26 | $0.24 | 53355 |
| 2022-09-02 | 0.26 | $0.23 | 107463 |
| 2022-09-01 | 0.27 | $0.23 | 141596 |
| 2022-08-31 | 0.27 | $0.26 | 141433 |
| 2022-08-30 | 0.28 | $0.25 | 184007 |
| 2022-08-29 | 0.28 | $0.27 | 141825 |
| 2022-08-26 | 0.28 | $0.28 | 227031 |
| 2022-08-25 | 0.28 | $0.27 | 9280 |
| 2022-08-24 | 0.28 | $0.27 | 41916 |
| 2022-08-23 | 0.29 | $0.26 | 182408 |
| 2022-08-22 | 0.29 | $0.25 | 128345 |
| 2022-08-19 | 0.29 | $0.25 | 121769 |
| 2022-08-18 | 0.29 | $0.29 | 68762 |
| 2022-08-17 | 0.29 | $0.29 | 60934 |
| 2022-08-16 | 0.29 | $0.29 | 87253 |
| 2022-08-15 | 0.29 | $0.30 | 128403 |
| 2022-08-12 | 0.28 | $0.32 | 161391 |
| 2022-08-11 | 0.28 | $0.30 | 158129 |
| 2022-08-10 | 0.27 | $0.30 | 170575 |
| 2022-08-09 | 0.27 | $0.29 | 98965 |
| 2022-08-08 | 0.26 | $0.29 | 248789 |
| 2022-08-05 | 0.25 | $0.28 | 295764 |
| 2022-08-04 | 0.25 | $0.31 | 375830 |
| 2022-08-03 | 0.24 | $0.32 | 390519 |
| 2022-08-02 | 0.23 | $0.32 | 424389 |
| 2022-08-01 | 0.21 | $0.32 | 449204 |
| 2022-07-29 | 0.20 | $0.30 | 293334 |
| 2022-07-28 | 0.19 | $0.27 | 346047 |
| 2022-07-27 | 0.18 | $0.28 | 807061 |
| 2022-07-26 | 0.17 | $0.20 | 270047 |
| 2022-07-25 | 0.17 | $0.16 | 58541 |
| 2022-07-22 | 0.17 | $0.18 | 42705 |
| 2022-07-21 | 0.17 | $0.16 | 15160 |
| 2022-07-20 | 0.17 | $0.16 | 144451 |
| 2022-07-19 | 0.17 | $0.16 | 31523 |
| 2022-07-18 | 0.17 | $0.17 | 47773 |
| 2022-07-15 | 0.17 | $0.17 | 68192 |
| 2022-07-14 | 0.17 | $0.17 | 71670 |
| 2022-07-13 | 0.17 | $0.17 | 63908 |
| 2022-07-12 | 0.17 | $0.16 | 63054 |
| 2022-07-11 | 0.17 | $0.16 | 115835 |
| 2022-07-08 | 0.18 | $0.16 | 108284 |
| 2022-07-07 | 0.18 | $0.17 | 29105 |
| 2022-07-06 | 0.18 | $0.17 | 44640 |
| 2022-07-05 | 0.18 | $0.17 | 79806 |
| 2022-07-01 | 0.18 | $0.19 | 62763 |
| 2022-06-30 | 0.18 | $0.18 | 65289 |
| 2022-06-29 | 0.18 | $0.17 | 69927 |
| 2022-06-28 | 0.19 | $0.19 | 75641 |
| 2022-06-27 | 0.19 | $0.19 | 53184 |
| 2022-06-24 | 0.19 | $0.17 | 179460 |
| 2022-06-23 | 0.19 | $0.17 | 132433 |
| 2022-06-22 | 0.19 | $0.18 | 56448 |
| 2022-06-21 | 0.19 | $0.18 | 80181 |
| 2022-06-17 | 0.19 | $0.18 | 62968 |
| 2022-06-16 | 0.20 | $0.18 | 249884 |
| 2022-06-15 | 0.20 | $0.20 | 160911 |
| 2022-06-14 | 0.20 | $0.22 | 285820 |
| 2022-06-13 | 0.20 | $0.19 | 220325 |
| 2022-06-10 | 0.20 | $0.18 | 60279 |
| 2022-06-09 | 0.20 | $0.19 | 75887 |
| 2022-06-08 | 0.20 | $0.19 | 24175 |
| 2022-06-07 | 0.20 | $0.20 | 8235 |
| 2022-06-06 | 0.20 | $0.20 | 177176 |
| 2022-06-03 | 0.20 | $0.20 | 57903 |
| 2022-06-02 | 0.20 | $0.20 | 34070 |
| 2022-06-01 | 0.20 | $0.21 | 62568 |
| 2022-05-31 | 0.20 | $0.22 | 23742 |
| 2022-05-27 | 0.20 | $0.21 | 9200 |
| 2022-05-26 | 0.20 | $0.20 | 78286 |
| 2022-05-25 | 0.20 | $0.20 | 14633 |
| 2022-05-24 | 0.21 | $0.20 | 11000 |
| 2022-05-23 | 0.21 | $0.21 | 25415 |
| 2022-05-20 | 0.21 | $0.21 | 80328 |
| 2022-05-19 | 0.21 | $0.21 | 60196 |
| 2022-05-18 | 0.21 | $0.21 | 213032 |
| 2022-05-17 | 0.21 | $0.19 | 98971 |
| 2022-05-16 | 0.22 | $0.19 | 70524 |
| 2022-05-13 | 0.22 | $0.20 | 54265 |
| 2022-05-12 | 0.22 | $0.20 | 123835 |
| 2022-05-11 | 0.23 | $0.20 | 69336 |
| 2022-05-10 | 0.23 | $0.20 | 110841 |
| 2022-05-09 | 0.24 | $0.20 | 348368 |
| 2022-05-06 | 0.24 | $0.21 | 182525 |
| 2022-05-05 | 0.25 | $0.22 | 56044 |
| 2022-05-04 | 0.25 | $0.22 | 72045 |
| 2022-05-03 | 0.26 | $0.22 | 87871 |
| 2022-05-02 | 0.26 | $0.22 | 49122 |
| 2022-04-29 | 0.27 | $0.26 | 52609 |
| 2022-04-28 | 0.27 | $0.22 | 330274 |
| 2022-04-27 | 0.27 | $0.23 | 179350 |
| 2022-04-26 | 0.28 | $0.24 | 69888 |
| 2022-04-25 | 0.28 | $0.26 | 35700 |
| 2022-04-22 | 0.28 | $0.26 | 3575 |
| 2022-04-21 | 0.28 | $0.30 | 250 |
| 2022-04-20 | 0.28 | $0.30 | 17131 |
| 2022-04-19 | 0.28 | $0.30 | 135489 |
| 2022-04-18 | 0.28 | $0.29 | 142626 |
| 2022-04-14 | 0.28 | $0.28 | 63847 |
| 2022-04-13 | 0.28 | $0.29 | 45115 |
| 2022-04-12 | 0.28 | $0.28 | 61713 |
| 2022-04-11 | 0.28 | $0.27 | 167871 |
| 2022-04-08 | 0.29 | $0.27 | 9400 |
| 2022-04-07 | 0.29 | $0.30 | 15700 |
| 2022-04-06 | 0.29 | $0.29 | 13805 |
| 2022-04-05 | 0.29 | $0.28 | 17100 |
| 2022-04-04 | 0.30 | $0.26 | 44027 |
| 2022-04-01 | 0.30 | $0.22 | 76404 |
| 2022-03-31 | 0.31 | $0.21 | 2.0M |
| 2022-03-30 | 0.32 | $0.27 | 801902 |
| 2022-03-29 | 0.33 | $0.33 | 95599 |
| 2022-03-28 | 0.33 | $0.31 | 280957 |
| 2022-03-25 | 0.33 | $0.32 | 252153 |
| 2022-03-24 | 0.34 | $0.33 | 114996 |
| 2022-03-23 | 0.34 | $0.33 | 127514 |
| 2022-03-22 | 0.34 | $0.33 | 131530 |
| 2022-03-21 | 0.34 | $0.33 | 57872 |
| 2022-03-18 | 0.34 | $0.33 | 350 |
| 2022-03-17 | 0.34 | $0.33 | 9421 |
| 2022-03-16 | 0.35 | $0.34 | 32345 |
| 2022-03-15 | 0.35 | $0.34 | 13480 |
| 2022-03-14 | 0.35 | $0.33 | 212 |
| 2022-03-11 | 0.36 | $0.36 | 17176 |
| 2022-03-10 | 0.36 | $0.35 | 32900 |
| 2022-03-09 | 0.36 | $0.34 | 30752 |
| 2022-03-08 | 0.36 | $0.33 | 40763 |
| 2022-03-07 | 0.37 | $0.35 | 112348 |
| 2022-03-04 | 0.37 | $0.34 | 48117 |
| 2022-03-03 | 0.38 | $0.35 | 45951 |
| 2022-03-02 | 0.38 | $0.33 | 3000 |
| 2022-03-01 | 0.39 | $0.38 | 15576 |
| 2022-02-28 | 0.39 | $0.36 | 64726 |
| 2022-02-25 | 0.39 | $0.34 | 64547 |
| 2022-02-24 | 0.40 | $0.35 | 152829 |
| 2022-02-23 | 0.41 | $0.35 | 195398 |
| 2022-02-22 | 0.41 | $0.37 | 183916 |
| 2022-02-18 | 0.42 | $0.41 | 65829 |
| 2022-02-17 | 0.42 | $0.40 | 434835 |
| 2022-02-16 | 0.42 | $0.43 | 321410 |
| 2022-02-15 | 0.42 | $0.41 | 573 |
| 2022-02-14 | 0.42 | $0.40 | 21094 |
| 2022-02-11 | 0.42 | $0.40 | 1650 |
| 2022-02-10 | 0.42 | $0.43 | 14977 |
| 2022-02-09 | 0.42 | $0.43 | 14483 |
| 2022-02-08 | 0.42 | $0.43 | 12763 |
| 2022-02-07 | 0.42 | $0.43 | 45634 |
| 2022-02-04 | 0.42 | $0.42 | 92253 |
| 2022-02-03 | 0.42 | $0.44 | 4219 |
| 2022-02-02 | 0.42 | $0.44 | 34073 |
| 2022-02-01 | 0.42 | $0.44 | 15776 |
| 2022-01-31 | 0.41 | $0.41 | 11690 |
| 2022-01-28 | 0.41 | $0.37 | 174138 |
| 2022-01-27 | 0.41 | $0.40 | 228800 |
| 2022-01-26 | 0.41 | $0.45 | 56596 |
| 2022-01-25 | 0.41 | $0.45 | 41294 |
| 2022-01-24 | 0.40 | $0.42 | 567176 |
| 2022-01-21 | 0.40 | $0.38 | 12465 |
| 2022-01-20 | 0.40 | $0.38 | 125642 |
| 2022-01-19 | 0.40 | $0.37 | 418146 |
| 2022-01-18 | 0.40 | $0.42 | 429953 |
| 2022-01-14 | 0.39 | $0.51 | 212588 |
| 2022-01-13 | 0.38 | $0.50 | 552617 |
| 2022-01-12 | 0.37 | $0.47 | 203467 |
| 2022-01-11 | 0.35 | $0.39 | 6700 |
| 2022-01-10 | 0.35 | $0.39 | 44933 |
| 2022-01-07 | 0.35 | $0.38 | 7719 |
| 2022-01-06 | 0.34 | $0.36 | 56196 |
| 2022-01-05 | 0.34 | $0.36 | 20347 |
| 2022-01-04 | 0.34 | $0.35 | 135729 |
| 2022-01-03 | 0.34 | $0.35 | 297941 |
| 2021-12-31 | 0.34 | $0.31 | 446767 |
| 2021-12-30 | 0.35 | $0.33 | 252538 |
| 2021-12-29 | 0.35 | $0.34 | 246958 |
| 2021-12-28 | 0.35 | $0.36 | 378764 |
| 2021-12-27 | 0.35 | $0.35 | 413389 |
| 2021-12-23 | 0.35 | $0.34 | 146778 |
| 2021-12-22 | 0.35 | $0.33 | 116395 |
| 2021-12-21 | 0.36 | $0.33 | 185275 |
| 2021-12-20 | 0.36 | $0.33 | 210971 |
| 2021-12-17 | 0.37 | $0.32 | 208746 |
| 2021-12-16 | 0.37 | $0.33 | 229621 |
| 2021-12-15 | 0.38 | $0.35 | 227018 |
| 2021-12-14 | 0.38 | $0.36 | 108155 |
| 2021-12-13 | 0.38 | $0.38 | 147839 |
| 2021-12-10 | 0.39 | $0.39 | 147865 |
| 2021-12-09 | 0.39 | $0.40 | 299451 |
| 2021-12-08 | 0.39 | $0.38 | 141406 |
| 2021-12-07 | 0.39 | $0.36 | 176689 |
| 2021-12-06 | 0.40 | $0.35 | 377028 |
| 2021-12-03 | 0.41 | $0.34 | 525437 |
| 2021-12-02 | 0.42 | $0.35 | 564176 |
| 2021-12-01 | 0.42 | $0.37 | 650689 |
| 2021-11-30 | 0.43 | $0.39 | 361187 |
| 2021-11-29 | 0.44 | $0.40 | 279716 |
| 2021-11-26 | 0.44 | $0.41 | 225877 |
| 2021-11-24 | 0.44 | $0.42 | 279907 |
| 2021-11-23 | 0.45 | $0.42 | 180301 |
| 2021-11-22 | 0.45 | $0.42 | 378413 |
| 2021-11-19 | 0.46 | $0.43 | 176305 |
| 2021-11-18 | 0.46 | $0.44 | 203365 |
| 2021-11-17 | 0.46 | $0.43 | 301741 |
| 2021-11-16 | 0.47 | $0.46 | 341371 |
| 2021-11-15 | 0.47 | $0.45 | 299730 |
| 2021-11-12 | 0.47 | $0.46 | 127461 |
| 2021-11-11 | 0.48 | $0.46 | 484018 |
| 2021-11-10 | 0.48 | $0.46 | 230178 |
| 2021-11-09 | 0.48 | $0.48 | 277539 |
| 2021-11-08 | 0.48 | $0.48 | 277539 |
| 2021-11-05 | 0.48 | $0.48 | 203914 |
| 2021-11-04 | 0.48 | $0.46 | 182376 |
| 2021-11-03 | 0.49 | $0.48 | 194342 |
| 2021-11-02 | 0.48 | $0.47 | 385183 |
| 2021-11-01 | 0.48 | $0.47 | 385183 |
| 2021-10-29 | 0.48 | $0.46 | 180252 |
| 2021-10-28 | 0.48 | $0.43 | 442228 |
| 2021-10-27 | 0.49 | $0.46 | 287263 |
| 2021-10-26 | 0.49 | $0.48 | 443444 |
| 2021-10-25 | 0.49 | $0.52 | 297861 |
| 2021-10-22 | 0.48 | $0.53 | 208232 |
| 2021-10-21 | 0.47 | $0.49 | 464960 |
| 2021-10-20 | 0.47 | $0.60 | 402613 |
| 2021-10-19 | 0.46 | $0.58 | 425260 |
| 2021-10-18 | 0.44 | $0.53 | 359189 |
| 2021-10-15 | 0.44 | $0.48 | 131700 |
| 2021-10-14 | 0.43 | $0.48 | 163646 |
| 2021-10-13 | 0.43 | $0.44 | 228191 |
| 2021-10-12 | 0.43 | $0.46 | 127375 |
| 2021-10-11 | 0.43 | $0.44 | 555936 |
| 2021-10-08 | 0.43 | $0.40 | 390479 |
| 2021-10-07 | 0.44 | $0.37 | 254214 |
| 2021-10-06 | 0.45 | $0.35 | 428625 |
| 2021-10-05 | 0.46 | $0.36 | 510486 |
| 2021-10-04 | 0.47 | $0.41 | 477454 |
| 2021-10-01 | 0.48 | $0.44 | 175337 |
| 2021-09-30 | 0.49 | $0.45 | 389608 |
| 2021-09-29 | 0.50 | $0.47 | 158145 |
| 2021-09-28 | 0.50 | $0.45 | 167067 |
| 2021-09-27 | 0.51 | $0.47 | 126373 |
| 2021-09-24 | 0.52 | $0.47 | 219375 |
| 2021-09-23 | 0.53 | $0.47 | 950133 |
| 2021-09-22 | 0.53 | $0.50 | 140109 |
| 2021-09-21 | 0.54 | $0.50 | 155141 |
| 2021-09-20 | 0.54 | $0.51 | 230193 |
| 2021-09-17 | 0.55 | $0.51 | 52953 |
| 2021-09-16 | 0.55 | $0.50 | 174219 |
| 2021-09-15 | 0.56 | $0.51 | 138150 |
| 2021-09-14 | 0.56 | $0.50 | 293818 |
| 2021-09-13 | 0.56 | $0.51 | 386450 |
| 2021-09-10 | 0.57 | $0.53 | 323273 |
| 2021-09-09 | 0.57 | $0.55 | 264888 |
| 2021-09-08 | 0.57 | $0.56 | 528126 |
| 2021-09-07 | 0.57 | $0.64 | 495188 |
| 2021-09-03 | 0.56 | $0.64 | 264367 |
| 2021-09-02 | 0.55 | $0.63 | 377451 |
| 2021-09-01 | 0.55 | $0.61 | 267270 |
| 2021-08-31 | 0.54 | $0.60 | 328484 |
| 2021-08-30 | 0.53 | $0.57 | 165003 |
| 2021-08-27 | 0.53 | $0.55 | 184964 |
| 2021-08-26 | 0.53 | $0.53 | 180886 |
| 2021-08-25 | 0.53 | $0.51 | 181077 |
| 2021-08-24 | 0.54 | $0.50 | 170691 |
| 2021-08-23 | 0.54 | $0.51 | 271304 |
| 2021-08-20 | 0.55 | $0.50 | 381280 |
| 2021-08-19 | 0.56 | $0.52 | 329698 |
| 2021-08-18 | 0.56 | $0.54 | 194838 |
| 2021-08-17 | 0.57 | $0.52 | 227073 |
| 2021-08-16 | 0.57 | $0.54 | 241588 |
| 2021-08-13 | 0.57 | $0.55 | 245158 |
| 2021-08-12 | 0.58 | $0.55 | 279589 |
| 2021-08-11 | 0.58 | $0.56 | 252412 |
| 2021-08-10 | 0.58 | $0.57 | 690365 |
| 2021-08-09 | 0.59 | $0.61 | 381835 |
| 2021-08-06 | 0.59 | $0.57 | 339892 |
| 2021-08-05 | 0.59 | $0.54 | 476543 |
| 2021-08-04 | 0.60 | $0.55 | 335034 |
| 2021-08-03 | 0.61 | $0.58 | 240445 |
| 2021-08-02 | 0.62 | $0.59 | 503230 |
| 2021-07-30 | 0.63 | $0.58 | 306655 |
| 2021-07-29 | 0.64 | $0.60 | 443649 |
| 2021-07-28 | 0.65 | $0.61 | 356764 |
| 2021-07-27 | 0.67 | $0.62 | 705405 |
| 2021-07-26 | 0.69 | $0.68 | 949580 |
| 2021-07-23 | 0.70 | $0.58 | 364046 |
| 2021-07-22 | 0.73 | $0.56 | 335043 |
| 2021-07-21 | 0.76 | $0.55 | 448203 |
| 2021-07-20 | 0.80 | $0.55 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 886050
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 886050 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 996254 |
| 2026-07-10 | 0.01 | $0.01 | 151880 |
| 2026-07-09 | 0.01 | $0.01 | 628490 |
| 2026-07-08 | 0.01 | $0.01 | 56940 |
| 2026-07-07 | 0.01 | $0.01 | 1000 |
| 2026-07-06 | 0.01 | $0.01 | 11688 |
| 2026-07-02 | 0.01 | $0.01 | 36200 |
| 2026-07-01 | 0.01 | $0.01 | 859132 |
| 2026-06-30 | 0.01 | $0.01 | 516610 |
| 2026-06-29 | 0.01 | $0.01 | 870 |
| 2026-06-26 | 0.01 | $0.01 | 650 |
| 2026-06-25 | 0.01 | $0.01 | 23100 |
| 2026-06-24 | 0.01 | $0.01 | 9650 |
| 2026-06-23 | 0.01 | $0.01 | 14900 |
| 2026-06-22 | 0.01 | $0.01 | 15926 |
| 2026-06-18 | 0.01 | $0.01 | 41694 |
| 2026-06-17 | 0.01 | $0.01 | 497135 |
| 2026-06-16 | 0.01 | $0.01 | 26792 |
| 2026-06-15 | 0.01 | $0.01 | 10265 |
| 2026-06-12 | 0.01 | $0.01 | 22315 |
| 2026-06-11 | 0.01 | $0.01 | 57255 |
| 2026-06-10 | 0.01 | $0.01 | 64950 |
| 2026-06-09 | 0.01 | $0.01 | 22550 |
| 2026-06-08 | 0.01 | $0.01 | 13948 |
| 2026-06-05 | 0.01 | $0.01 | 302771 |
| 2026-06-04 | 0.01 | $0.01 | 923419 |
| 2026-06-03 | 0.01 | $0.01 | 59901 |
| 2026-06-02 | 0.01 | $0.01 | 285460 |
| 2026-06-01 | 0.01 | $0.01 | 297305 |
| 2026-05-29 | 0.01 | $0.01 | 43930 |
| 2026-05-28 | 0.01 | $0.01 | 151215 |
| 2026-05-27 | 0.01 | $0.01 | 6001 |
| 2026-05-26 | 0.01 | $0.01 | 18555 |
| 2026-05-22 | 0.01 | $0.01 | 116074 |
| 2026-05-21 | 0.01 | $0.01 | 122648 |
| 2026-05-20 | 0.01 | $0.01 | 7300 |
| 2026-05-19 | 0.01 | $0.01 | 42600 |
| 2026-05-18 | 0.01 | $0.01 | 42600 |
| 2026-05-15 | 0.01 | $0.01 | 51300 |
| 2026-05-14 | 0.01 | $0.01 | 23382 |
| 2026-05-13 | 0.01 | $0.01 | 72428 |
| 2026-05-12 | 0.01 | $0.01 | 87797 |
| 2026-05-11 | 0.01 | $0.01 | 88150 |
| 2026-05-08 | 0.01 | $0.01 | 147463 |
| 2026-05-07 | 0.01 | $0.01 | 121650 |
| 2026-05-06 | 0.01 | $0.01 | 39765 |
| 2026-05-05 | 0.01 | $0.01 | 122094 |
| 2026-05-04 | 0.01 | $0.01 | 19890 |
| 2026-05-01 | 0.01 | $0.01 | 3100 |
| 2026-04-30 | 0.01 | $0.01 | 38320 |
| 2026-04-29 | 0.01 | $0.01 | 51148 |
| 2026-04-28 | 0.01 | $0.01 | 18930 |
| 2026-04-27 | 0.01 | $0.01 | 116314 |
| 2026-04-24 | 0.01 | $0.01 | 10383 |
| 2026-04-23 | 0.01 | $0.01 | 149560 |
| 2026-04-22 | 0.01 | $0.01 | 30021 |
| 2026-04-21 | 0.01 | $0.01 | 1800 |
| 2026-04-20 | 0.01 | $0.01 | 17733 |
| 2026-04-17 | 0.01 | $0.01 | 243761 |
| 2026-04-16 | 0.01 | $0.01 | 552844 |
| 2026-04-15 | 0.01 | $0.01 | 56041 |
| 2026-04-14 | 0.01 | $0.01 | 168322 |
| 2026-04-13 | 0.01 | $0.01 | 318972 |
| 2026-04-10 | 0.01 | $0.01 | 21270 |
| 2026-04-09 | 0.01 | $0.01 | 1.2M |
| 2026-04-08 | 0.01 | $0.01 | 31800 |
| 2026-04-07 | 0.01 | $0.01 | 14300 |
| 2026-04-06 | 0.01 | $0.01 | 15710 |
| 2026-04-02 | 0.01 | $0.01 | 78447 |
| 2026-04-01 | 0.01 | $0.01 | 103960 |
| 2026-03-31 | 0.01 | $0.01 | 531770 |
| 2026-03-30 | 0.01 | $0.01 | 46464 |
| 2026-03-27 | 0.01 | $0.01 | 35612 |
| 2026-03-26 | 0.01 | $0.01 | 35530 |
| 2026-03-25 | 0.01 | $0.01 | 27800 |
| 2026-03-24 | 0.01 | $0.01 | 41554 |
| 2026-03-23 | 0.01 | $0.01 | 139601 |
| 2026-03-20 | 0.01 | $0.01 | 281176 |
| 2026-03-19 | 0.01 | $0.01 | 116629 |
| 2026-03-18 | 0.01 | $0.01 | 3961 |
| 2026-03-17 | 0.01 | $0.01 | 420576 |
| 2026-03-16 | 0.01 | $0.01 | 591133 |
| 2026-03-13 | 0.01 | $0.01 | 23962 |
| 2026-03-12 | 0.01 | $0.01 | 10152 |
| 2026-03-11 | 0.01 | $0.01 | 13487 |
| 2026-03-10 | 0.01 | $0.01 | 13120 |
| 2026-03-09 | 0.01 | $0.01 | 28230 |
| 2026-03-06 | 0.01 | $0.01 | 79676 |
| 2026-03-05 | 0.01 | $0.01 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 10600 |
| 2026-03-03 | 0.01 | $0.01 | 11869 |
| 2026-03-02 | 0.01 | $0.01 | 157640 |
| 2026-02-27 | 0.01 | $0.01 | 288350 |
| 2026-02-26 | 0.01 | $0.01 | 589884 |
| 2026-02-25 | 0.01 | $0.01 | 318652 |
| 2026-02-24 | 0.01 | $0.01 | 141674 |
| 2026-02-23 | 0.01 | $0.01 | 768763 |
| 2026-02-20 | 0.01 | $0.01 | 16000 |
| 2026-02-19 | 0.01 | $0.01 | 12000 |
| 2026-02-18 | 0.01 | $0.01 | 514361 |
| 2026-02-17 | 0.01 | $0.01 | 135062 |
| 2026-02-13 | 0.01 | $0.01 | 117765 |
| 2026-02-12 | 0.01 | $0.01 | 4078 |
| 2026-02-11 | 0.01 | $0.01 | 29395 |
| 2026-02-10 | 0.01 | $0.01 | 231190 |
| 2026-02-09 | 0.01 | $0.01 | 12650 |
| 2026-02-06 | 0.01 | $0.01 | 83776 |
| 2026-02-05 | 0.01 | $0.01 | 29574 |
| 2026-02-04 | 0.01 | $0.01 | 58212 |
| 2026-02-03 | 0.01 | $0.01 | 66250 |
| 2026-02-02 | 0.01 | $0.01 | 5950 |
| 2026-01-30 | 0.01 | $0.01 | 31230 |
| 2026-01-29 | 0.01 | $0.01 | 39500 |
| 2026-01-28 | 0.01 | $0.01 | 64552 |
| 2026-01-27 | 0.01 | $0.01 | 1.0M |
| 2026-01-26 | 0.01 | $0.01 | 15440 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 24575 |
| 2026-01-21 | 0.01 | $0.01 | 28950 |
| 2026-01-20 | 0.01 | $0.01 | 172899 |
| 2026-01-16 | 0.01 | $0.01 | 114000 |
| 2026-01-15 | 0.01 | $0.01 | 10200 |
| 2026-01-14 | 0.01 | $0.01 | 54989 |
| 2026-01-13 | 0.01 | $0.01 | 212920 |
| 2026-01-12 | 0.01 | $0.01 | 36996 |
| 2026-01-09 | 0.01 | $0.01 | 172929 |
| 2026-01-08 | 0.01 | $0.01 | 334010 |
| 2026-01-07 | 0.01 | $0.01 | 124182 |
| 2026-01-06 | 0.01 | $0.01 | 126832 |
| 2026-01-05 | 0.01 | $0.01 | 122984 |
| 2026-01-02 | 0.01 | $0.01 | 274526 |
| 2025-12-31 | 0.01 | $0.01 | 1.1M |
| 2025-12-30 | 0.01 | $0.01 | 914343 |
| 2025-12-29 | 0.01 | $0.01 | 396204 |
| 2025-12-26 | 0.01 | $0.01 | 29540 |
| 2025-12-24 | 0.01 | $0.01 | 68379 |
| 2025-12-23 | 0.01 | $0.01 | 198729 |
| 2025-12-22 | 0.01 | $0.01 | 198717 |
| 2025-12-19 | 0.01 | $0.01 | 2.0M |
| 2025-12-18 | 0.01 | $0.01 | 173719 |
| 2025-12-17 | 0.01 | $0.01 | 773833 |
| 2025-12-16 | 0.01 | $0.01 | 152599 |
| 2025-12-15 | 0.01 | $0.01 | 284361 |
| 2025-12-12 | 0.01 | $0.01 | 282038 |
| 2025-12-11 | 0.01 | $0.01 | 154058 |
| 2025-12-10 | 0.01 | $0.01 | 319349 |
| 2025-12-09 | 0.01 | $0.01 | 316592 |
| 2025-12-08 | 0.01 | $0.01 | 186898 |
| 2025-12-05 | 0.01 | $0.01 | 505913 |
| 2025-12-04 | 0.01 | $0.01 | 117957 |
| 2025-12-03 | 0.01 | $0.01 | 460848 |
| 2025-12-02 | 0.01 | $0.01 | 280065 |
| 2025-12-01 | 0.01 | $0.02 | 14962 |
| 2025-11-28 | 0.01 | $0.01 | 93721 |
| 2025-11-26 | 0.01 | $0.01 | 52896 |
| 2025-11-25 | 0.02 | $0.01 | 44800 |
| 2025-11-24 | 0.02 | $0.01 | 45014 |
| 2025-11-21 | 0.02 | $0.02 | 305522 |
| 2025-11-20 | 0.02 | $0.02 | 58307 |
| 2025-11-19 | 0.02 | $0.02 | 66475 |
| 2025-11-18 | 0.02 | $0.02 | 21939 |
| 2025-11-17 | 0.02 | $0.02 | 60103 |
| 2025-11-14 | 0.02 | $0.02 | 42006 |
| 2025-11-13 | 0.02 | $0.02 | 97198 |
| 2025-11-12 | 0.02 | $0.02 | 83052 |
| 2025-11-11 | 0.02 | $0.02 | 27966 |
| 2025-11-10 | 0.02 | $0.02 | 70011 |
| 2025-11-07 | 0.02 | $0.02 | 62996 |
| 2025-11-06 | 0.02 | $0.02 | 11750 |
| 2025-11-05 | 0.02 | $0.02 | 51635 |
| 2025-11-04 | 0.02 | $0.02 | 28200 |
| 2025-11-03 | 0.02 | $0.02 | 173800 |
| 2025-10-31 | 0.02 | $0.02 | 7107 |
| 2025-10-30 | 0.02 | $0.02 | 58760 |
| 2025-10-29 | 0.02 | $0.02 | 81924 |
| 2025-10-28 | 0.02 | $0.02 | 35698 |
| 2025-10-27 | 0.02 | $0.02 | 81229 |
| 2025-10-24 | 0.02 | $0.02 | 131974 |
| 2025-10-23 | 0.02 | $0.02 | 1036 |
| 2025-10-22 | 0.02 | $0.02 | 27500 |
| 2025-10-21 | 0.02 | $0.02 | 74280 |
| 2025-10-20 | 0.02 | $0.02 | 102042 |
| 2025-10-17 | 0.02 | $0.02 | 118650 |
| 2025-10-16 | 0.02 | $0.02 | 80203 |
| 2025-10-15 | 0.02 | $0.02 | 95670 |
| 2025-10-14 | 0.02 | $0.02 | 210015 |
| 2025-10-13 | 0.02 | $0.02 | 140164 |
| 2025-10-10 | 0.02 | $0.02 | 35600 |
| 2025-10-09 | 0.02 | $0.02 | 94803 |
| 2025-10-08 | 0.02 | $0.02 | 135115 |
| 2025-10-07 | 0.02 | $0.02 | 18562 |
| 2025-10-06 | 0.02 | $0.02 | 46630 |
| 2025-10-03 | 0.02 | $0.02 | 119028 |
| 2025-10-02 | 0.02 | $0.02 | 64051 |
| 2025-10-01 | 0.02 | $0.02 | 570574 |
| 2025-09-30 | 0.02 | $0.02 | 251872 |
| 2025-09-29 | 0.02 | $0.02 | 63915 |
| 2025-09-26 | 0.02 | $0.02 | 2500 |
| 2025-09-25 | 0.02 | $0.02 | 22883 |
| 2025-09-24 | 0.02 | $0.02 | 68365 |
| 2025-09-23 | 0.02 | $0.02 | 13895 |
| 2025-09-22 | 0.02 | $0.02 | 37850 |
| 2025-09-19 | 0.02 | $0.02 | 18500 |
| 2025-09-18 | 0.02 | $0.02 | 288300 |
| 2025-09-17 | 0.02 | $0.02 | 198782 |
| 2025-09-16 | 0.02 | $0.02 | 60188 |
| 2025-09-15 | 0.02 | $0.02 | 44110 |
| 2025-09-12 | 0.02 | $0.02 | 157602 |
| 2025-09-11 | 0.02 | $0.02 | 64160 |
| 2025-09-10 | 0.02 | $0.02 | 587188 |
| 2025-09-09 | 0.02 | $0.02 | 411475 |
| 2025-09-08 | 0.02 | $0.02 | 89846 |
| 2025-09-05 | 0.02 | $0.02 | 253250 |
| 2025-09-04 | 0.02 | $0.02 | 58198 |
| 2025-09-03 | 0.02 | $0.02 | 62891 |
| 2025-09-02 | 0.02 | $0.02 | 195871 |
| 2025-08-29 | 0.02 | $0.02 | 15800 |
| 2025-08-28 | 0.02 | $0.02 | 55600 |
| 2025-08-27 | 0.02 | $0.02 | 59513 |
| 2025-08-26 | 0.02 | $0.02 | 18798 |
| 2025-08-25 | 0.02 | $0.02 | 25264 |
| 2025-08-22 | 0.02 | $0.02 | 102555 |
| 2025-08-21 | 0.02 | $0.02 | 17400 |
| 2025-08-20 | 0.02 | $0.02 | 100597 |
| 2025-08-19 | 0.02 | $0.02 | 28515 |
| 2025-08-18 | 0.02 | $0.02 | 25035 |
| 2025-08-15 | 0.02 | $0.02 | 71445 |
| 2025-08-14 | 0.02 | $0.02 | 18161 |
| 2025-08-13 | 0.02 | $0.02 | 134137 |
| 2025-08-12 | 0.02 | $0.02 | 34213 |
| 2025-08-11 | 0.02 | $0.02 | 16296 |
| 2025-08-08 | 0.02 | $0.02 | 24359 |
| 2025-08-07 | 0.02 | $0.02 | 30933 |
| 2025-08-06 | 0.02 | $0.02 | 48695 |
| 2025-08-05 | 0.02 | $0.03 | 260900 |
| 2025-08-04 | 0.02 | $0.02 | 149571 |
| 2025-08-01 | 0.02 | $0.02 | 19090 |
| 2025-07-31 | 0.02 | $0.02 | 89896 |
| 2025-07-30 | 0.02 | $0.02 | 6314 |
| 2025-07-29 | 0.02 | $0.02 | 147696 |
| 2025-07-28 | 0.02 | $0.02 | 134610 |
| 2025-07-25 | 0.02 | $0.02 | 30242 |
| 2025-07-24 | 0.02 | $0.02 | 27520 |
| 2025-07-23 | 0.02 | $0.02 | 14654 |
| 2025-07-22 | 0.02 | $0.02 | 1151 |
| 2025-07-21 | 0.02 | $0.02 | 141316 |
| 2025-07-18 | 0.02 | $0.02 | 172393 |
| 2025-07-17 | 0.02 | $0.02 | 97454 |
| 2025-07-16 | 0.02 | $0.02 | 417195 |
| 2025-07-15 | 0.02 | $0.02 | 118135 |
| 2025-07-14 | 0.02 | $0.02 | 50216 |
| 2025-07-11 | 0.02 | $0.02 | 54864 |
| 2025-07-10 | 0.02 | $0.02 | 249844 |
| 2025-07-09 | 0.02 | $0.02 | 430637 |
| 2025-07-08 | 0.02 | $0.02 | 274834 |
| 2025-07-07 | 0.02 | $0.02 | 823390 |
| 2025-07-03 | 0.02 | $0.02 | 411631 |
| 2025-07-02 | 0.02 | $0.02 | 16280 |
| 2025-07-01 | 0.02 | $0.02 | 6915 |
| 2025-06-30 | 0.02 | $0.02 | 43867 |
| 2025-06-27 | 0.02 | $0.02 | 174159 |
| 2025-06-26 | 0.02 | $0.02 | 3030 |
| 2025-06-25 | 0.02 | $0.02 | 17500 |
| 2025-06-24 | 0.02 | $0.02 | 33054 |
| 2025-06-23 | 0.02 | $0.02 | 46815 |
| 2025-06-20 | 0.02 | $0.02 | 110124 |
| 2025-06-18 | 0.02 | $0.02 | 77667 |
| 2025-06-17 | 0.02 | $0.02 | 8550 |
| 2025-06-16 | 0.02 | $0.02 | 134447 |
| 2025-06-13 | 0.02 | $0.02 | 149024 |
| 2025-06-12 | 0.02 | $0.02 | 326844 |
| 2025-06-11 | 0.02 | $0.02 | 147440 |
| 2025-06-10 | 0.02 | $0.02 | 39800 |
| 2025-06-09 | 0.02 | $0.02 | 341250 |
| 2025-06-06 | 0.02 | $0.02 | 48320 |
| 2025-06-05 | 0.02 | $0.02 | 118920 |
| 2025-06-04 | 0.02 | $0.02 | 249945 |
| 2025-06-03 | 0.02 | $0.02 | 1.1M |
| 2025-06-02 | 0.02 | $0.02 | 61644 |
| 2025-05-30 | 0.02 | $0.02 | 18450 |
| 2025-05-29 | 0.02 | $0.02 | 193226 |
| 2025-05-28 | 0.02 | $0.02 | 186499 |
| 2025-05-27 | 0.02 | $0.02 | 65208 |
| 2025-05-23 | 0.02 | $0.02 | 61530 |
| 2025-05-22 | 0.02 | $0.02 | 20803 |
| 2025-05-21 | 0.02 | $0.02 | 82026 |
| 2025-05-20 | 0.02 | $0.02 | 77267 |
| 2025-05-19 | 0.02 | $0.02 | 55357 |
| 2025-05-16 | 0.02 | $0.02 | 26336 |
| 2025-05-15 | 0.02 | $0.02 | 26540 |
| 2025-05-14 | 0.02 | $0.02 | 1.0M |
| 2025-05-13 | 0.02 | $0.02 | 47700 |
| 2025-05-12 | 0.02 | $0.02 | 48465 |
| 2025-05-09 | 0.02 | $0.02 | 51135 |
| 2025-05-08 | 0.02 | $0.02 | 7800 |
| 2025-05-07 | 0.02 | $0.02 | 17341 |
| 2025-05-06 | 0.02 | $0.02 | 254983 |
| 2025-05-05 | 0.02 | $0.02 | 38960 |
| 2025-05-02 | 0.02 | $0.02 | 128608 |
| 2025-05-01 | 0.02 | $0.02 | 25555 |
| 2025-04-30 | 0.02 | $0.02 | 75151 |
| 2025-04-29 | 0.02 | $0.02 | 7261 |
| 2025-04-28 | 0.02 | $0.02 | 2474 |
| 2025-04-25 | 0.02 | $0.02 | 58282 |
| 2025-04-24 | 0.02 | $0.02 | 52000 |
| 2025-04-23 | 0.02 | $0.02 | 147030 |
| 2025-04-22 | 0.02 | $0.02 | 10728 |
| 2025-04-21 | 0.02 | $0.02 | 291800 |
| 2025-04-17 | 0.02 | $0.02 | 5124 |
| 2025-04-16 | 0.02 | $0.02 | 190501 |
| 2025-04-15 | 0.02 | $0.02 | 136540 |
| 2025-04-14 | 0.02 | $0.02 | 5128 |
| 2025-04-11 | 0.02 | $0.02 | 97921 |
| 2025-04-10 | 0.02 | $0.02 | 382306 |
| 2025-04-09 | 0.02 | $0.02 | 56990 |
| 2025-04-08 | 0.02 | $0.02 | 251487 |
| 2025-04-07 | 0.02 | $0.02 | 64815 |
| 2025-04-04 | 0.02 | $0.02 | 36842 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 267955 |
| 2025-04-01 | 0.02 | $0.02 | 16336 |
| 2025-03-31 | 0.02 | $0.02 | 713995 |
| 2025-03-28 | 0.02 | $0.02 | 812143 |
| 2025-03-27 | 0.02 | $0.02 | 13105 |
| 2025-03-26 | 0.02 | $0.02 | 16785 |
| 2025-03-25 | 0.02 | $0.02 | 27753 |
| 2025-03-24 | 0.02 | $0.02 | 14376 |
| 2025-03-21 | 0.02 | $0.02 | 2600 |
| 2025-03-20 | 0.02 | $0.02 | 33291 |
| 2025-03-19 | 0.02 | $0.02 | 22450 |
| 2025-03-18 | 0.02 | $0.02 | 52000 |
| 2025-03-17 | 0.02 | $0.02 | 63274 |
| 2025-03-14 | 0.02 | $0.02 | 75948 |
| 2025-03-13 | 0.02 | $0.02 | 171949 |
| 2025-03-12 | 0.02 | $0.03 | 10420 |
| 2025-03-11 | 0.02 | $0.03 | 395789 |
| 2025-03-10 | 0.02 | $0.02 | 805510 |
| 2025-03-07 | 0.02 | $0.02 | 278350 |
| 2025-03-06 | 0.02 | $0.02 | 126026 |
| 2025-03-05 | 0.02 | $0.01 | 52090 |
| 2025-03-04 | 0.02 | $0.01 | 1.2M |
| 2025-03-03 | 0.02 | $0.02 | 32534 |
| 2025-02-28 | 0.02 | $0.02 | 47872 |
| 2025-02-27 | 0.02 | $0.02 | 53798 |
| 2025-02-26 | 0.02 | $0.02 | 44192 |
| 2025-02-25 | 0.02 | $0.02 | 167626 |
| 2025-02-24 | 0.02 | $0.02 | 122141 |
| 2025-02-21 | 0.02 | $0.02 | 381660 |
| 2025-02-20 | 0.02 | $0.02 | 22356 |
| 2025-02-19 | 0.02 | $0.02 | 262452 |
| 2025-02-18 | 0.02 | $0.02 | 79524 |
| 2025-02-14 | 0.02 | $0.02 | 162913 |
| 2025-02-13 | 0.02 | $0.02 | 184150 |
| 2025-02-12 | 0.03 | $0.03 | 48696 |
| 2025-02-11 | 0.03 | $0.03 | 136642 |
| 2025-02-10 | 0.03 | $0.03 | 76771 |
| 2025-02-07 | 0.03 | $0.02 | 115530 |
| 2025-02-06 | 0.03 | $0.02 | 29560 |
| 2025-02-05 | 0.03 | $0.03 | 344632 |
| 2025-02-04 | 0.03 | $0.03 | 110866 |
| 2025-02-03 | 0.03 | $0.03 | 9550 |
| 2025-01-31 | 0.03 | $0.03 | 23508 |
| 2025-01-30 | 0.03 | $0.03 | 54801 |
| 2025-01-29 | 0.03 | $0.03 | 61724 |
| 2025-01-28 | 0.03 | $0.03 | 53406 |
| 2025-01-27 | 0.03 | $0.03 | 148818 |
| 2025-01-24 | 0.03 | $0.03 | 153409 |
| 2025-01-23 | 0.03 | $0.03 | 395124 |
| 2025-01-22 | 0.03 | $0.03 | 251233 |
| 2025-01-21 | 0.03 | $0.03 | 244640 |
| 2025-01-17 | 0.03 | $0.03 | 767309 |
| 2025-01-16 | 0.03 | $0.03 | 285001 |
| 2025-01-15 | 0.03 | $0.03 | 128805 |
| 2025-01-14 | 0.03 | $0.03 | 413327 |
| 2025-01-13 | 0.04 | $0.03 | 43407 |
| 2025-01-10 | 0.04 | $0.03 | 168107 |
| 2025-01-08 | 0.04 | $0.03 | 663971 |
| 2025-01-07 | 0.04 | $0.04 | 1.4M |
| 2025-01-06 | 0.04 | $0.03 | 227363 |
| 2025-01-03 | 0.04 | $0.03 | 129335 |
| 2025-01-02 | 0.04 | $0.04 | 561473 |
| 2024-12-31 | 0.04 | $0.03 | 232933 |
| 2024-12-30 | 0.04 | $0.03 | 350364 |
| 2024-12-27 | 0.04 | $0.04 | 187146 |
| 2024-12-26 | 0.05 | $0.04 | 1.3M |
| 2024-12-24 | 0.05 | $0.03 | 60844 |
| 2024-12-23 | 0.05 | $0.04 | 1.6M |
| 2024-12-20 | 0.05 | $0.05 | 1.0M |
| 2024-12-19 | 0.05 | $0.05 | 1.5M |
| 2024-12-18 | 0.05 | $0.05 | 2.7M |
| 2024-12-17 | 0.05 | $0.06 | 1.3M |
| 2024-12-16 | 0.04 | $0.06 | 1.7M |
| 2024-12-13 | 0.04 | $0.05 | 760615 |
| 2024-12-12 | 0.04 | $0.05 | 3.1M |
| 2024-12-11 | 0.03 | $0.04 | 2.4M |
| 2024-12-10 | 0.03 | $0.03 | 126274 |
| 2024-12-09 | 0.03 | $0.03 | 748463 |
| 2024-12-06 | 0.03 | $0.03 | 588253 |
| 2024-12-05 | 0.03 | $0.03 | 218097 |
| 2024-12-04 | 0.03 | $0.03 | 308531 |
| 2024-12-03 | 0.03 | $0.02 | 596861 |
| 2024-12-02 | 0.03 | $0.03 | 500711 |
| 2024-11-29 | 0.03 | $0.03 | 63362 |
| 2024-11-27 | 0.03 | $0.03 | 681349 |
| 2024-11-26 | 0.02 | $0.03 | 1.1M |
| 2024-11-25 | 0.02 | $0.03 | 158896 |
| 2024-11-22 | 0.02 | $0.02 | 328053 |
| 2024-11-21 | 0.02 | $0.02 | 3.3M |
| 2024-11-20 | 0.02 | $0.03 | 1.4M |
| 2024-11-19 | 0.02 | $0.03 | 3.0M |
| 2024-11-18 | 0.02 | $0.02 | 2.8M |
| 2024-11-15 | 0.02 | $0.02 | 178470 |
| 2024-11-14 | 0.02 | $0.02 | 778849 |
| 2024-11-13 | 0.02 | $0.02 | 92183 |
| 2024-11-12 | 0.02 | $0.01 | 151597 |
| 2024-11-11 | 0.02 | $0.02 | 362855 |
| 2024-11-08 | 0.02 | $0.02 | 712337 |
| 2024-11-07 | 0.02 | $0.02 | 739120 |
| 2024-11-06 | 0.02 | $0.01 | 163500 |
| 2024-11-05 | 0.02 | $0.02 | 149452 |
| 2024-11-04 | 0.02 | $0.02 | 237966 |
| 2024-11-01 | 0.01 | $0.01 | 333400 |
| 2024-10-31 | 0.01 | $0.01 | 135700 |
| 2024-10-30 | 0.01 | $0.01 | 115379 |
| 2024-10-29 | 0.01 | $0.01 | 323928 |
| 2024-10-28 | 0.01 | $0.02 | 121447 |
| 2024-10-25 | 0.01 | $0.02 | 434328 |
| 2024-10-24 | 0.01 | $0.02 | 131353 |
| 2024-10-23 | 0.01 | $0.02 | 1.1M |
| 2024-10-22 | 0.01 | $0.01 | 102780 |
| 2024-10-21 | 0.01 | $0.01 | 151290 |
| 2024-10-18 | 0.01 | $0.01 | 33247 |
| 2024-10-17 | 0.01 | $0.01 | 92652 |
| 2024-10-16 | 0.01 | $0.01 | 118276 |
| 2024-10-15 | 0.01 | $0.01 | 454290 |
| 2024-10-14 | 0.01 | $0.01 | 239991 |
| 2024-10-11 | 0.01 | $0.01 | 291600 |
| 2024-10-10 | 0.01 | $0.01 | 483210 |
| 2024-10-09 | 0.01 | $0.01 | 58473 |
| 2024-10-08 | 0.01 | $0.01 | 90417 |
| 2024-10-07 | 0.01 | $0.01 | 57321 |
| 2024-10-04 | 0.01 | $0.01 | 25926 |
| 2024-10-03 | 0.01 | $0.01 | 194226 |
| 2024-10-02 | 0.01 | $0.01 | 239168 |
| 2024-10-01 | 0.01 | $0.01 | 296253 |
| 2024-09-30 | 0.01 | $0.01 | 230860 |
| 2024-09-27 | 0.01 | $0.01 | 1.2M |
| 2024-09-26 | 0.01 | $0.01 | 226271 |
| 2024-09-25 | 0.01 | $0.01 | 28395 |
| 2024-09-24 | 0.01 | $0.01 | 694205 |
| 2024-09-23 | 0.01 | $0.01 | 86310 |
| 2024-09-20 | 0.01 | $0.01 | 241448 |
| 2024-09-19 | 0.01 | $0.01 | 115999 |
| 2024-09-18 | 0.01 | $0.01 | 131453 |
| 2024-09-17 | 0.01 | $0.01 | 68504 |
| 2024-09-16 | 0.01 | $0.01 | 1.1M |
| 2024-09-13 | 0.01 | $0.01 | 144151 |
| 2024-09-12 | 0.01 | $0.01 | 980158 |
| 2024-09-11 | 0.01 | $0.01 | 202632 |
| 2024-09-10 | 0.01 | $0.01 | 169535 |
| 2024-09-09 | 0.01 | $0.01 | 613656 |
| 2024-09-06 | 0.01 | $0.01 | 42360 |
| 2024-09-05 | 0.01 | $0.01 | 86595 |
| 2024-09-04 | 0.01 | $0.01 | 375628 |
| 2024-09-03 | 0.01 | $0.01 | 63155 |
| 2024-08-30 | 0.01 | $0.01 | 158736 |
| 2024-08-29 | 0.01 | $0.01 | 138100 |
| 2024-08-28 | 0.01 | $0.01 | 183765 |
| 2024-08-27 | 0.01 | $0.01 | 153802 |
| 2024-08-26 | 0.01 | $0.01 | 58030 |
| 2024-08-23 | 0.01 | $0.01 | 86241 |
| 2024-08-22 | 0.01 | $0.01 | 158485 |
| 2024-08-21 | 0.01 | $0.01 | 244362 |
| 2024-08-20 | 0.01 | $0.01 | 79375 |
| 2024-08-19 | 0.01 | $0.01 | 630189 |
| 2024-08-16 | 0.01 | $0.01 | 272139 |
| 2024-08-15 | 0.01 | $0.01 | 567933 |
| 2024-08-14 | 0.01 | $0.01 | 579987 |
| 2024-08-13 | 0.01 | $0.01 | 317534 |
| 2024-08-12 | 0.01 | $0.01 | 279673 |
| 2024-08-09 | 0.02 | $0.01 | 844826 |
| 2024-08-08 | 0.02 | $0.01 | 166895 |
| 2024-08-07 | 0.02 | $0.01 | 553422 |
| 2024-08-06 | 0.02 | $0.02 | 55045 |
| 2024-08-05 | 0.02 | $0.02 | 24843 |
| 2024-08-02 | 0.02 | $0.01 | 286800 |
| 2024-08-01 | 0.02 | $0.02 | 217694 |
| 2024-07-31 | 0.02 | $0.02 | 33943 |
| 2024-07-30 | 0.02 | $0.02 | 46200 |
| 2024-07-29 | 0.02 | $0.02 | 602013 |
| 2024-07-26 | 0.02 | $0.02 | 113175 |
| 2024-07-25 | 0.02 | $0.02 | 2606 |
| 2024-07-24 | 0.02 | $0.02 | 22499 |
| 2024-07-23 | 0.02 | $0.02 | 150542 |
| 2024-07-22 | 0.02 | $0.02 | 165127 |
| 2024-07-19 | 0.02 | $0.02 | 5600 |
| 2024-07-18 | 0.02 | $0.02 | 38870 |
| 2024-07-17 | 0.02 | $0.02 | 22768 |
| 2024-07-16 | 0.02 | $0.02 | 29013 |
| 2024-07-15 | 0.02 | $0.02 | 14504 |
| 2024-07-12 | 0.02 | $0.02 | 44896 |
| 2024-07-11 | 0.02 | $0.02 | 40658 |
| 2024-07-10 | 0.02 | $0.02 | 171591 |
| 2024-07-09 | 0.02 | $0.02 | 48234 |
| 2024-07-08 | 0.02 | $0.02 | 113034 |
| 2024-07-05 | 0.02 | $0.02 | 70267 |
| 2024-07-03 | 0.02 | $0.02 | 21125 |
| 2024-07-02 | 0.02 | $0.02 | 127043 |
| 2024-07-01 | 0.02 | $0.02 | 352977 |
| 2024-06-28 | 0.02 | $0.02 | 723548 |
| 2024-06-27 | 0.02 | $0.02 | 215595 |
| 2024-06-26 | 0.02 | $0.02 | 150363 |
| 2024-06-25 | 0.02 | $0.02 | 343465 |
| 2024-06-24 | 0.02 | $0.02 | 764430 |
| 2024-06-21 | 0.02 | $0.02 | 20859 |
| 2024-06-20 | 0.02 | $0.02 | 33296 |
| 2024-06-18 | 0.02 | $0.02 | 180419 |
| 2024-06-17 | 0.02 | $0.03 | 121608 |
| 2024-06-14 | 0.02 | $0.02 | 1.1M |
| 2024-06-13 | 0.02 | $0.02 | 55981 |
| 2024-06-12 | 0.02 | $0.02 | 41851 |
| 2024-06-11 | 0.02 | $0.02 | 870675 |
| 2024-06-10 | 0.02 | $0.02 | 122235 |
| 2024-06-07 | 0.02 | $0.02 | 45545 |
| 2024-06-06 | 0.02 | $0.02 | 77714 |
| 2024-06-05 | 0.02 | $0.02 | 28980 |
| 2024-06-04 | 0.02 | $0.02 | 13880 |
| 2024-06-03 | 0.02 | $0.02 | 727372 |
| 2024-05-31 | 0.02 | $0.02 | 15080 |
| 2024-05-30 | 0.02 | $0.02 | 323439 |
| 2024-05-29 | 0.02 | $0.02 | 73736 |
| 2024-05-28 | 0.02 | $0.02 | 230059 |
| 2024-05-24 | 0.02 | $0.02 | 66269 |
| 2024-05-23 | 0.02 | $0.02 | 12530 |
| 2024-05-22 | 0.02 | $0.02 | 276851 |
| 2024-05-21 | 0.02 | $0.02 | 340061 |
| 2024-05-20 | 0.02 | $0.02 | 144246 |
| 2024-05-17 | 0.02 | $0.02 | 357498 |
| 2024-05-16 | 0.02 | $0.02 | 112259 |
| 2024-05-15 | 0.02 | $0.02 | 370404 |
| 2024-05-14 | 0.02 | $0.02 | 45319 |
| 2024-05-13 | 0.02 | $0.02 | 2830 |
| 2024-05-10 | 0.02 | $0.02 | 2.0M |
| 2024-05-09 | 0.02 | $0.02 | 503908 |
| 2024-05-08 | 0.02 | $0.02 | 46789 |
| 2024-05-07 | 0.02 | $0.02 | 8183 |
| 2024-05-06 | 0.02 | $0.02 | 384503 |
| 2024-05-03 | 0.02 | $0.02 | 240340 |
| 2024-05-02 | 0.03 | $0.02 | 24081 |
| 2024-05-01 | 0.03 | $0.02 | 211069 |
| 2024-04-30 | 0.03 | $0.02 | 655923 |
| 2024-04-29 | 0.03 | $0.02 | 632651 |
| 2024-04-26 | 0.03 | $0.03 | 280130 |
| 2024-04-25 | 0.03 | $0.03 | 77461 |
| 2024-04-24 | 0.03 | $0.03 | 134121 |
| 2024-04-23 | 0.03 | $0.03 | 72509 |
| 2024-04-22 | 0.03 | $0.03 | 257842 |
| 2024-04-19 | 0.03 | $0.03 | 215460 |
| 2024-04-18 | 0.03 | $0.03 | 147679 |
| 2024-04-17 | 0.03 | $0.03 | 101010 |
| 2024-04-16 | 0.03 | $0.03 | 121337 |
| 2024-04-15 | 0.03 | $0.03 | 36989 |
| 2024-04-12 | 0.03 | $0.03 | 49033 |
| 2024-04-11 | 0.03 | $0.03 | 70741 |
| 2024-04-10 | 0.03 | $0.03 | 1.3M |
| 2024-04-09 | 0.03 | $0.03 | 194669 |
| 2024-04-08 | 0.03 | $0.03 | 174488 |
| 2024-04-05 | 0.03 | $0.03 | 13043 |
| 2024-04-04 | 0.03 | $0.03 | 37937 |
| 2024-04-03 | 0.03 | $0.03 | 277455 |
| 2024-04-02 | 0.03 | $0.03 | 181736 |
| 2024-04-01 | 0.03 | $0.03 | 316244 |
| 2024-03-28 | 0.03 | $0.03 | 74534 |
| 2024-03-27 | 0.03 | $0.03 | 84642 |
| 2024-03-26 | 0.03 | $0.03 | 39950 |
| 2024-03-25 | 0.02 | $0.03 | 256501 |
| 2024-03-22 | 0.02 | $0.03 | 111646 |
| 2024-03-21 | 0.02 | $0.02 | 77075 |
| 2024-03-20 | 0.02 | $0.02 | 44188 |
| 2024-03-19 | 0.02 | $0.02 | 72191 |
| 2024-03-18 | 0.02 | $0.03 | 58190 |
| 2024-03-15 | 0.02 | $0.02 | 80430 |
| 2024-03-14 | 0.02 | $0.02 | 86400 |
| 2024-03-13 | 0.02 | $0.03 | 437955 |
| 2024-03-12 | 0.02 | $0.03 | 21628 |
| 2024-03-11 | 0.02 | $0.03 | 221823 |
| 2024-03-08 | 0.02 | $0.02 | 28080 |
| 2024-03-07 | 0.02 | $0.02 | 88900 |
| 2024-03-06 | 0.02 | $0.02 | 19995 |
| 2024-03-05 | 0.02 | $0.02 | 270756 |
| 2024-03-04 | 0.02 | $0.02 | 216786 |
| 2024-03-01 | 0.02 | $0.02 | 263173 |
| 2024-02-29 | 0.02 | $0.02 | 285760 |
| 2024-02-28 | 0.02 | $0.02 | 68171 |
| 2024-02-27 | 0.02 | $0.02 | 22392 |
| 2024-02-26 | 0.02 | $0.02 | 508220 |
| 2024-02-23 | 0.02 | $0.02 | 471305 |
| 2024-02-22 | 0.02 | $0.02 | 574084 |
| 2024-02-21 | 0.02 | $0.03 | 78688 |
| 2024-02-20 | 0.02 | $0.03 | 522633 |
| 2024-02-16 | 0.02 | $0.02 | 192232 |
| 2024-02-15 | 0.02 | $0.02 | 88423 |
| 2024-02-14 | 0.02 | $0.02 | 35865 |
| 2024-02-13 | 0.02 | $0.02 | 624571 |
| 2024-02-12 | 0.02 | $0.03 | 201972 |
| 2024-02-09 | 0.02 | $0.02 | 104576 |
| 2024-02-08 | 0.02 | $0.02 | 541884 |
| 2024-02-07 | 0.02 | $0.02 | 296786 |
| 2024-02-06 | 0.02 | $0.02 | 91840 |
| 2024-02-05 | 0.02 | $0.02 | 192693 |
| 2024-02-02 | 0.02 | $0.02 | 75961 |
| 2024-02-01 | 0.02 | $0.02 | 203667 |
| 2024-01-31 | 0.02 | $0.02 | 93802 |
| 2024-01-30 | 0.02 | $0.02 | 12016 |
| 2024-01-29 | 0.02 | $0.02 | 153478 |
| 2024-01-26 | 0.02 | $0.02 | 35942 |
| 2024-01-25 | 0.02 | $0.02 | 77472 |
| 2024-01-24 | 0.02 | $0.02 | 249132 |
| 2024-01-23 | 0.02 | $0.02 | 272368 |
| 2024-01-22 | 0.02 | $0.02 | 109833 |
| 2024-01-19 | 0.02 | $0.02 | 706435 |
| 2024-01-18 | 0.02 | $0.02 | 34220 |
| 2024-01-17 | 0.02 | $0.03 | 263739 |
| 2024-01-16 | 0.02 | $0.03 | 652474 |
| 2024-01-12 | 0.02 | $0.03 | 192565 |
| 2024-01-11 | 0.02 | $0.03 | 253084 |
| 2024-01-10 | 0.02 | $0.03 | 60087 |
| 2024-01-09 | 0.02 | $0.03 | 91440 |
| 2024-01-08 | 0.02 | $0.02 | 76424 |
| 2024-01-05 | 0.02 | $0.02 | 788734 |
| 2024-01-04 | 0.02 | $0.03 | 71200 |
| 2024-01-03 | 0.03 | $0.03 | 217771 |
| 2024-01-02 | 0.03 | $0.03 | 60839 |
| 2023-12-29 | 0.03 | $0.03 | 197680 |
| 2023-12-28 | 0.03 | $0.03 | 138233 |
| 2023-12-27 | 0.03 | $0.03 | 443209 |
| 2023-12-26 | 0.03 | $0.03 | 187767 |
| 2023-12-22 | 0.03 | $0.03 | 200052 |
| 2023-12-21 | 0.03 | $0.03 | 181762 |
| 2023-12-20 | 0.03 | $0.03 | 125370 |
| 2023-12-19 | 0.03 | $0.03 | 352788 |
| 2023-12-18 | 0.03 | $0.03 | 945226 |
| 2023-12-15 | 0.04 | $0.04 | 122786 |
| 2023-12-14 | 0.03 | $0.04 | 373525 |
| 2023-12-13 | 0.04 | $0.04 | 59468 |
| 2023-12-12 | 0.04 | $0.04 | 56708 |
| 2023-12-11 | 0.04 | $0.04 | 51443 |
| 2023-12-08 | 0.04 | $0.04 | 110595 |
| 2023-12-07 | 0.04 | $0.04 | 234226 |
| 2023-12-06 | 0.04 | $0.04 | 446064 |
| 2023-12-05 | 0.04 | $0.04 | 142667 |
| 2023-12-04 | 0.04 | $0.04 | 500900 |
| 2023-12-01 | 0.04 | $0.04 | 105000 |
| 2023-11-30 | 0.04 | $0.04 | 64990 |
| 2023-11-29 | 0.04 | $0.04 | 18025 |
| 2023-11-28 | 0.04 | $0.04 | 5401 |
| 2023-11-27 | 0.04 | $0.04 | 128176 |
| 2023-11-24 | 0.04 | $0.05 | 12099 |
| 2023-11-22 | 0.03 | $0.04 | 10300 |
| 2023-11-21 | 0.03 | $0.04 | 36354 |
| 2023-11-20 | 0.03 | $0.04 | 133997 |
| 2023-11-17 | 0.03 | $0.04 | 26350 |
| 2023-11-16 | 0.03 | $0.04 | 255431 |
| 2023-11-15 | 0.03 | $0.04 | 79683 |
| 2023-11-14 | 0.04 | $0.04 | 73448 |
| 2023-11-13 | 0.03 | $0.04 | 654635 |
| 2023-11-10 | 0.04 | $0.04 | 254436 |
| 2023-11-09 | 0.04 | $0.04 | 285470 |
| 2023-11-08 | 0.04 | $0.04 | 378629 |
| 2023-11-07 | 0.04 | $0.04 | 31500 |
| 2023-11-06 | 0.04 | $0.04 | 59038 |
| 2023-11-03 | 0.04 | $0.04 | 280035 |
| 2023-11-02 | 0.04 | $0.04 | 881550 |
| 2023-11-01 | 0.05 | $0.04 | 269981 |
| 2023-10-31 | 0.05 | $0.05 | 96606 |
| 2023-10-30 | 0.05 | $0.05 | 90011 |
| 2023-10-27 | 0.05 | $0.05 | 151389 |
| 2023-10-26 | 0.05 | $0.07 | 36500 |
| 2023-10-25 | 0.05 | $0.06 | 23379 |
| 2023-10-24 | 0.05 | $0.06 | 169344 |
| 2023-10-23 | 0.05 | $0.06 | 21805 |
| 2023-10-20 | 0.06 | $0.06 | 83138 |
| 2023-10-19 | 0.06 | $0.06 | 223399 |
| 2023-10-18 | 0.06 | $0.06 | 383012 |
| 2023-10-17 | 0.06 | $0.05 | 161438 |
| 2023-10-16 | 0.06 | $0.06 | 374169 |
| 2023-10-13 | 0.07 | $0.05 | 209529 |
| 2023-10-12 | 0.07 | $0.06 | 150735 |
| 2023-10-11 | 0.08 | $0.07 | 407420 |
| 2023-10-10 | 0.08 | $0.07 | 342327 |
| 2023-10-09 | 0.08 | $0.09 | 109777 |
| 2023-10-06 | 0.08 | $0.10 | 118281 |
| 2023-10-05 | 0.08 | $0.08 | 283470 |
| 2023-10-04 | 0.08 | $0.07 | 102343 |
| 2023-10-03 | 0.09 | $0.07 | 326700 |
| 2023-10-02 | 0.09 | $0.07 | 103273 |
| 2023-09-29 | 0.10 | $0.08 | 336666 |
| 2023-09-28 | 0.10 | $0.07 | 391455 |
| 2023-09-27 | 0.11 | $0.08 | 211250 |
| 2023-09-26 | 0.12 | $0.08 | 415627 |
| 2023-09-25 | 0.12 | $0.12 | 5034 |
| 2023-09-22 | 0.12 | $0.12 | 13080 |
| 2023-09-21 | 0.13 | $0.12 | 84775 |
| 2023-09-20 | 0.13 | $0.12 | 91811 |
| 2023-09-19 | 0.13 | $0.12 | 74577 |
| 2023-09-18 | 0.13 | $0.13 | 61954 |
| 2023-09-15 | 0.13 | $0.12 | 13212 |
| 2023-09-14 | 0.13 | $0.12 | 39711 |
| 2023-09-13 | 0.13 | $0.14 | 91634 |
| 2023-09-12 | 0.12 | $0.13 | 11538 |
| 2023-09-11 | 0.12 | $0.12 | 48147 |
| 2023-09-08 | 0.12 | $0.13 | 56973 |
| 2023-09-07 | 0.12 | $0.13 | 124250 |
| 2023-09-06 | 0.12 | $0.13 | 61650 |
| 2023-09-05 | 0.12 | $0.13 | 151300 |
| 2023-09-01 | 0.11 | $0.12 | 59376 |
| 2023-08-31 | 0.11 | $0.13 | 168463 |
| 2023-08-30 | 0.11 | $0.12 | 226593 |
| 2023-08-29 | 0.11 | $0.11 | 122338 |
| 2023-08-28 | 0.11 | $0.10 | 81677 |
| 2023-08-25 | 0.11 | $0.10 | 24567 |
| 2023-08-24 | 0.11 | $0.10 | 97635 |
| 2023-08-23 | 0.11 | $0.11 | 35555 |
| 2023-08-22 | 0.11 | $0.11 | 44145 |
| 2023-08-21 | 0.11 | $0.11 | 31497 |
| 2023-08-18 | 0.12 | $0.11 | 92358 |
| 2023-08-17 | 0.12 | $0.11 | 46959 |
| 2023-08-16 | 0.12 | $0.12 | 113400 |
| 2023-08-15 | 0.12 | $0.12 | 62020 |
| 2023-08-14 | 0.12 | $0.13 | 277524 |
| 2023-08-11 | 0.12 | $0.13 | 40695 |
| 2023-08-10 | 0.12 | $0.12 | 115365 |
| 2023-08-09 | 0.12 | $0.12 | 46803 |
| 2023-08-08 | 0.12 | $0.11 | 88646 |
| 2023-08-07 | 0.12 | $0.12 | 123781 |
| 2023-08-04 | 0.12 | $0.12 | 78062 |
| 2023-08-03 | 0.12 | $0.12 | 53984 |
| 2023-08-02 | 0.12 | $0.12 | 27968 |
| 2023-08-01 | 0.12 | $0.12 | 97326 |
| 2023-07-31 | 0.12 | $0.11 | 161774 |
| 2023-07-28 | 0.12 | $0.12 | 88779 |
| 2023-07-27 | 0.12 | $0.12 | 28709 |
| 2023-07-26 | 0.12 | $0.11 | 44433 |
| 2023-07-25 | 0.13 | $0.12 | 64426 |
| 2023-07-24 | 0.13 | $0.12 | 95795 |
| 2023-07-21 | 0.13 | $0.12 | 20554 |
| 2023-07-20 | 0.13 | $0.13 | 40182 |
| 2023-07-19 | 0.13 | $0.13 | 244733 |
| 2023-07-18 | 0.13 | $0.12 | 111503 |
| 2023-07-17 | 0.13 | $0.13 | 32720 |
| 2023-07-14 | 0.13 | $0.13 | 38154 |
| 2023-07-13 | 0.13 | $0.13 | 77971 |
| 2023-07-12 | 0.12 | $0.13 | 93870 |
| 2023-07-11 | 0.12 | $0.12 | 61253 |
| 2023-07-10 | 0.12 | $0.13 | 54084 |
| 2023-07-07 | 0.12 | $0.13 | 136035 |
| 2023-07-06 | 0.12 | $0.12 | 64434 |
| 2023-07-05 | 0.12 | $0.12 | 80350 |
| 2023-07-03 | 0.12 | $0.13 | 70467 |
| 2023-06-30 | 0.12 | $0.13 | 116711 |
| 2023-06-29 | 0.12 | $0.13 | 26379 |
| 2023-06-28 | 0.12 | $0.13 | 84666 |
| 2023-06-27 | 0.12 | $0.14 | 20847 |
| 2023-06-26 | 0.11 | $0.13 | 104599 |
| 2023-06-23 | 0.11 | $0.14 | 46791 |
| 2023-06-22 | 0.10 | $0.13 | 69964 |
| 2023-06-21 | 0.10 | $0.14 | 373269 |
| 2023-06-20 | 0.09 | $0.12 | 398901 |
| 2023-06-16 | 0.09 | $0.08 | 176299 |
| 2023-06-15 | 0.09 | $0.08 | 275166 |
| 2023-06-14 | 0.09 | $0.08 | 197421 |
| 2023-06-13 | 0.10 | $0.08 | 439822 |
| 2023-06-12 | 0.10 | $0.09 | 364033 |
| 2023-06-09 | 0.11 | $0.11 | 93131 |
| 2023-06-08 | 0.11 | $0.12 | 105281 |
| 2023-06-07 | 0.11 | $0.11 | 133556 |
| 2023-06-06 | 0.11 | $0.10 | 81327 |
| 2023-06-05 | 0.11 | $0.11 | 80566 |
| 2023-06-02 | 0.11 | $0.11 | 246280 |
| 2023-06-01 | 0.11 | $0.12 | 60145 |
| 2023-05-31 | 0.12 | $0.12 | 100503 |
| 2023-05-30 | 0.12 | $0.12 | 99971 |
| 2023-05-26 | 0.12 | $0.12 | 36469 |
| 2023-05-25 | 0.12 | $0.12 | 93000 |
| 2023-05-24 | 0.12 | $0.12 | 10071 |
| 2023-05-23 | 0.12 | $0.13 | 56430 |
| 2023-05-22 | 0.12 | $0.13 | 67747 |
| 2023-05-19 | 0.12 | $0.12 | 15424 |
| 2023-05-18 | 0.12 | $0.12 | 101400 |
| 2023-05-17 | 0.12 | $0.12 | 127881 |
| 2023-05-16 | 0.12 | $0.11 | 90142 |
| 2023-05-15 | 0.13 | $0.13 | 144404 |
| 2023-05-12 | 0.13 | $0.13 | 25543 |
| 2023-05-11 | 0.13 | $0.14 | 119294 |
| 2023-05-10 | 0.13 | $0.13 | 157924 |
| 2023-05-09 | 0.13 | $0.13 | 109952 |
| 2023-05-08 | 0.14 | $0.13 | 88613 |
| 2023-05-05 | 0.14 | $0.14 | 145100 |
| 2023-05-04 | 0.14 | $0.13 | 100288 |
| 2023-05-03 | 0.14 | $0.14 | 64618 |
| 2023-05-02 | 0.15 | $0.14 | 33132 |
| 2023-05-01 | 0.15 | $0.15 | 76047 |
| 2023-04-28 | 0.15 | $0.15 | 165130 |
| 2023-04-27 | 0.15 | $0.16 | 20680 |
| 2023-04-26 | 0.15 | $0.15 | 161915 |
| 2023-04-25 | 0.15 | $0.16 | 19241 |
| 2023-04-24 | 0.15 | $0.16 | 63048 |
| 2023-04-21 | 0.15 | $0.16 | 125827 |
| 2023-04-20 | 0.15 | $0.16 | 30771 |
| 2023-04-19 | 0.15 | $0.16 | 35526 |
| 2023-04-18 | 0.15 | $0.16 | 109892 |
| 2023-04-17 | 0.15 | $0.16 | 71138 |
| 2023-04-14 | 0.15 | $0.15 | 74870 |
| 2023-04-13 | 0.15 | $0.15 | 285817 |
| 2023-04-12 | 0.15 | $0.16 | 149022 |
| 2023-04-11 | 0.15 | $0.16 | 45228 |
| 2023-04-10 | 0.15 | $0.16 | 52021 |
| 2023-04-06 | 0.15 | $0.16 | 290302 |
| 2023-04-05 | 0.15 | $0.16 | 116045 |
| 2023-04-04 | 0.16 | $0.16 | 72522 |
| 2023-04-03 | 0.16 | $0.16 | 81800 |
| 2023-03-31 | 0.16 | $0.16 | 44915 |
| 2023-03-30 | 0.16 | $0.16 | 344617 |
| 2023-03-29 | 0.16 | $0.17 | 111977 |
| 2023-03-28 | 0.17 | $0.16 | 105715 |
| 2023-03-27 | 0.17 | $0.16 | 138654 |
| 2023-03-24 | 0.17 | $0.16 | 104475 |
| 2023-03-23 | 0.18 | $0.16 | 147075 |
| 2023-03-22 | 0.18 | $0.17 | 196953 |
| 2023-03-21 | 0.19 | $0.17 | 92570 |
| 2023-03-20 | 0.20 | $0.17 | 332040 |
| 2023-03-17 | 0.20 | $0.19 | 120387 |
| 2023-03-16 | 0.21 | $0.20 | 151166 |
| 2023-03-15 | 0.21 | $0.19 | 229944 |
| 2023-03-14 | 0.22 | $0.21 | 173907 |
| 2023-03-13 | 0.22 | $0.21 | 141762 |
| 2023-03-10 | 0.22 | $0.21 | 130545 |
| 2023-03-09 | 0.23 | $0.21 | 157837 |
| 2023-03-08 | 0.23 | $0.21 | 306009 |
| 2023-03-07 | 0.24 | $0.24 | 104923 |
| 2023-03-06 | 0.23 | $0.23 | 73633 |
| 2023-03-03 | 0.24 | $0.23 | 27002 |
| 2023-03-02 | 0.24 | $0.23 | 8378 |
| 2023-03-01 | 0.24 | $0.25 | 37800 |
| 2023-02-28 | 0.24 | $0.25 | 210947 |
| 2023-02-27 | 0.24 | $0.25 | 187403 |
| 2023-02-24 | 0.23 | $0.24 | 77521 |
| 2023-02-23 | 0.23 | $0.24 | 145216 |
| 2023-02-22 | 0.23 | $0.24 | 172269 |
| 2023-02-21 | 0.23 | $0.23 | 52334 |
| 2023-02-17 | 0.23 | $0.23 | 102116 |
| 2023-02-16 | 0.23 | $0.23 | 24561 |
| 2023-02-15 | 0.23 | $0.23 | 110845 |
| 2023-02-14 | 0.23 | $0.23 | 94053 |
| 2023-02-13 | 0.23 | $0.22 | 463929 |
| 2023-02-10 | 0.23 | $0.24 | 42127 |
| 2023-02-09 | 0.23 | $0.24 | 76393 |
| 2023-02-08 | 0.23 | $0.23 | 76081 |
| 2023-02-07 | 0.23 | $0.22 | 153451 |
| 2023-02-06 | 0.24 | $0.23 | 78171 |
| 2023-02-03 | 0.24 | $0.23 | 109733 |
| 2023-02-02 | 0.24 | $0.24 | 155029 |
| 2023-02-01 | 0.24 | $0.22 | 179922 |
| 2023-01-31 | 0.25 | $0.22 | 268993 |
| 2023-01-30 | 0.25 | $0.22 | 56089 |
| 2023-01-27 | 0.26 | $0.23 | 239948 |
| 2023-01-26 | 0.27 | $0.24 | 223498 |
| 2023-01-25 | 0.27 | $0.24 | 356672 |
| 2023-01-24 | 0.27 | $0.25 | 270016 |
| 2023-01-23 | 0.28 | $0.27 | 289173 |
| 2023-01-20 | 0.27 | $0.28 | 93421 |
| 2023-01-19 | 0.27 | $0.28 | 69804 |
| 2023-01-18 | 0.27 | $0.26 | 114186 |
| 2023-01-17 | 0.26 | $0.26 | 295023 |
| 2023-01-13 | 0.26 | $0.25 | 184920 |
| 2023-01-12 | 0.26 | $0.26 | 176829 |
| 2023-01-11 | 0.26 | $0.26 | 155090 |
| 2023-01-10 | 0.26 | $0.27 | 121406 |
| 2023-01-09 | 0.26 | $0.27 | 325038 |
| 2023-01-06 | 0.25 | $0.26 | 253540 |
| 2023-01-05 | 0.25 | $0.29 | 248959 |
| 2023-01-04 | 0.23 | $0.31 | 651613 |
| 2023-01-03 | 0.22 | $0.26 | 281415 |
| 2022-12-30 | 0.21 | $0.21 | 232995 |
| 2022-12-29 | 0.21 | $0.23 | 139614 |
| 2022-12-28 | 0.20 | $0.23 | 719942 |
| 2022-12-27 | 0.20 | $0.21 | 339304 |
| 2022-12-23 | 0.19 | $0.19 | 87131 |
| 2022-12-22 | 0.19 | $0.19 | 98548 |
| 2022-12-21 | 0.20 | $0.18 | 141169 |
| 2022-12-20 | 0.20 | $0.19 | 70464 |
| 2022-12-19 | 0.20 | $0.20 | 60832 |
| 2022-12-16 | 0.20 | $0.20 | 37744 |
| 2022-12-15 | 0.21 | $0.22 | 85452 |
| 2022-12-14 | 0.20 | $0.21 | 58869 |
| 2022-12-13 | 0.20 | $0.20 | 127267 |
| 2022-12-12 | 0.20 | $0.20 | 127331 |
| 2022-12-09 | 0.20 | $0.19 | 202327 |
| 2022-12-08 | 0.21 | $0.20 | 19730 |
| 2022-12-07 | 0.21 | $0.22 | 28983 |
| 2022-12-06 | 0.21 | $0.22 | 146453 |
| 2022-12-05 | 0.20 | $0.22 | 153279 |
| 2022-12-02 | 0.20 | $0.22 | 70656 |
| 2022-12-01 | 0.20 | $0.21 | 106508 |
| 2022-11-30 | 0.19 | $0.21 | 55123 |
| 2022-11-29 | 0.19 | $0.21 | 81198 |
| 2022-11-28 | 0.19 | $0.19 | 299423 |
| 2022-11-25 | 0.19 | $0.20 | 138255 |
| 2022-11-23 | 0.18 | $0.19 | 19310 |
| 2022-11-22 | 0.18 | $0.18 | 116694 |
| 2022-11-21 | 0.19 | $0.19 | 67435 |
| 2022-11-18 | 0.19 | $0.19 | 17981 |
| 2022-11-17 | 0.19 | $0.19 | 57003 |
| 2022-11-16 | 0.19 | $0.19 | 66830 |
| 2022-11-15 | 0.19 | $0.20 | 80909 |
| 2022-11-14 | 0.19 | $0.19 | 71134 |
| 2022-11-11 | 0.19 | $0.19 | 66173 |
| 2022-11-10 | 0.19 | $0.19 | 52925 |
| 2022-11-09 | 0.20 | $0.21 | 7408 |
| 2022-11-08 | 0.20 | $0.20 | 52370 |
| 2022-11-07 | 0.19 | $0.19 | 31595 |
| 2022-11-04 | 0.20 | $0.20 | 15638 |
| 2022-11-03 | 0.20 | $0.19 | 25245 |
| 2022-11-02 | 0.20 | $0.20 | 20712 |
| 2022-11-01 | 0.21 | $0.20 | 100966 |
| 2022-10-31 | 0.21 | $0.22 | 35899 |
| 2022-10-28 | 0.21 | $0.20 | 77741 |
| 2022-10-27 | 0.21 | $0.22 | 69240 |
| 2022-10-26 | 0.21 | $0.22 | 113013 |
| 2022-10-25 | 0.21 | $0.23 | 37012 |
| 2022-10-24 | 0.20 | $0.21 | 44212 |
| 2022-10-21 | 0.20 | $0.20 | 68909 |
| 2022-10-20 | 0.21 | $0.20 | 61873 |
| 2022-10-19 | 0.21 | $0.21 | 24973 |
| 2022-10-18 | 0.21 | $0.21 | 43557 |
| 2022-10-17 | 0.22 | $0.21 | 144273 |
| 2022-10-14 | 0.22 | $0.21 | 116823 |
| 2022-10-13 | 0.22 | $0.22 | 54392 |
| 2022-10-12 | 0.23 | $0.22 | 65293 |
| 2022-10-11 | 0.23 | $0.23 | 33794 |
| 2022-10-10 | 0.23 | $0.24 | 32442 |
| 2022-10-07 | 0.23 | $0.22 | 52152 |
| 2022-10-06 | 0.24 | $0.22 | 77995 |
| 2022-10-05 | 0.24 | $0.24 | 60865 |
| 2022-10-04 | 0.24 | $0.24 | 57810 |
| 2022-10-03 | 0.24 | $0.23 | 55973 |
| 2022-09-30 | 0.25 | $0.22 | 60121 |
| 2022-09-29 | 0.26 | $0.23 | 24263 |
| 2022-09-28 | 0.26 | $0.24 | 51518 |
| 2022-09-27 | 0.27 | $0.26 | 94964 |
| 2022-09-26 | 0.27 | $0.25 | 91287 |
| 2022-09-23 | 0.27 | $0.24 | 128268 |
| 2022-09-22 | 0.28 | $0.26 | 250794 |
| 2022-09-21 | 0.28 | $0.29 | 79835 |
| 2022-09-20 | 0.28 | $0.29 | 47523 |
| 2022-09-19 | 0.27 | $0.28 | 228534 |
| 2022-09-16 | 0.27 | $0.28 | 180012 |
| 2022-09-15 | 0.27 | $0.30 | 272625 |
| 2022-09-14 | 0.27 | $0.30 | 252031 |
| 2022-09-13 | 0.26 | $0.27 | 317252 |
| 2022-09-12 | 0.26 | $0.27 | 291527 |
| 2022-09-09 | 0.25 | $0.26 | 217570 |
| 2022-09-08 | 0.25 | $0.24 | 59641 |
| 2022-09-07 | 0.25 | $0.23 | 69958 |
| 2022-09-06 | 0.26 | $0.24 | 53355 |
| 2022-09-02 | 0.26 | $0.23 | 107463 |
| 2022-09-01 | 0.27 | $0.23 | 141596 |
| 2022-08-31 | 0.28 | $0.26 | 141433 |
| 2022-08-30 | 0.28 | $0.25 | 184007 |
| 2022-08-29 | 0.29 | $0.27 | 141825 |
| 2022-08-26 | 0.29 | $0.28 | 227031 |
| 2022-08-25 | 0.29 | $0.27 | 9280 |
| 2022-08-24 | 0.29 | $0.27 | 41916 |
| 2022-08-23 | 0.29 | $0.26 | 182408 |
| 2022-08-22 | 0.29 | $0.25 | 128345 |
| 2022-08-19 | 0.30 | $0.25 | 121769 |
| 2022-08-18 | 0.31 | $0.29 | 68762 |
| 2022-08-17 | 0.31 | $0.29 | 60934 |
| 2022-08-16 | 0.31 | $0.29 | 87253 |
| 2022-08-15 | 0.31 | $0.30 | 128403 |
| 2022-08-12 | 0.31 | $0.32 | 161391 |
| 2022-08-11 | 0.30 | $0.30 | 158129 |
| 2022-08-10 | 0.30 | $0.30 | 170575 |
| 2022-08-09 | 0.29 | $0.29 | 98965 |
| 2022-08-08 | 0.29 | $0.29 | 248789 |
| 2022-08-05 | 0.29 | $0.28 | 295764 |
| 2022-08-04 | 0.28 | $0.31 | 375830 |
| 2022-08-03 | 0.27 | $0.32 | 390519 |
| 2022-08-02 | 0.26 | $0.32 | 424389 |
| 2022-08-01 | 0.24 | $0.32 | 449204 |
| 2022-07-29 | 0.22 | $0.30 | 293334 |
| 2022-07-28 | 0.20 | $0.27 | 346047 |
| 2022-07-27 | 0.19 | $0.28 | 807061 |
| 2022-07-26 | 0.17 | $0.20 | 270047 |
| 2022-07-25 | 0.16 | $0.16 | 58541 |
| 2022-07-22 | 0.16 | $0.18 | 42705 |
| 2022-07-21 | 0.16 | $0.16 | 15160 |
| 2022-07-20 | 0.16 | $0.16 | 144451 |
| 2022-07-19 | 0.16 | $0.16 | 31523 |
| 2022-07-18 | 0.16 | $0.17 | 47773 |
| 2022-07-15 | 0.16 | $0.17 | 68192 |
| 2022-07-14 | 0.16 | $0.17 | 71670 |
| 2022-07-13 | 0.16 | $0.17 | 63908 |
| 2022-07-12 | 0.16 | $0.16 | 63054 |
| 2022-07-11 | 0.17 | $0.16 | 115835 |
| 2022-07-08 | 0.17 | $0.16 | 108284 |
| 2022-07-07 | 0.17 | $0.17 | 29105 |
| 2022-07-06 | 0.17 | $0.17 | 44640 |
| 2022-07-05 | 0.17 | $0.17 | 79806 |
| 2022-07-01 | 0.18 | $0.19 | 62763 |
| 2022-06-30 | 0.17 | $0.18 | 65289 |
| 2022-06-29 | 0.18 | $0.17 | 69927 |
| 2022-06-28 | 0.18 | $0.19 | 75641 |
| 2022-06-27 | 0.18 | $0.19 | 53184 |
| 2022-06-24 | 0.18 | $0.17 | 179460 |
| 2022-06-23 | 0.18 | $0.17 | 132433 |
| 2022-06-22 | 0.18 | $0.18 | 56448 |
| 2022-06-21 | 0.18 | $0.18 | 80181 |
| 2022-06-17 | 0.18 | $0.18 | 62968 |
| 2022-06-16 | 0.19 | $0.18 | 249884 |
| 2022-06-15 | 0.19 | $0.20 | 160911 |
| 2022-06-14 | 0.19 | $0.22 | 285820 |
| 2022-06-13 | 0.19 | $0.19 | 220325 |
| 2022-06-10 | 0.19 | $0.18 | 60279 |
| 2022-06-09 | 0.19 | $0.19 | 75887 |
| 2022-06-08 | 0.19 | $0.19 | 24175 |
| 2022-06-07 | 0.19 | $0.20 | 8235 |
| 2022-06-06 | 0.19 | $0.20 | 177176 |
| 2022-06-03 | 0.20 | $0.20 | 57903 |
| 2022-06-02 | 0.20 | $0.20 | 34070 |
| 2022-06-01 | 0.19 | $0.21 | 62568 |
| 2022-05-31 | 0.19 | $0.22 | 23742 |
| 2022-05-27 | 0.19 | $0.21 | 9200 |
| 2022-05-26 | 0.19 | $0.20 | 78286 |
| 2022-05-25 | 0.19 | $0.20 | 14633 |
| 2022-05-24 | 0.19 | $0.20 | 11000 |
| 2022-05-23 | 0.19 | $0.21 | 25415 |
| 2022-05-20 | 0.19 | $0.21 | 80328 |
| 2022-05-19 | 0.19 | $0.21 | 60196 |
| 2022-05-18 | 0.19 | $0.21 | 213032 |
| 2022-05-17 | 0.19 | $0.19 | 98971 |
| 2022-05-16 | 0.19 | $0.19 | 70524 |
| 2022-05-13 | 0.20 | $0.20 | 54265 |
| 2022-05-12 | 0.20 | $0.20 | 123835 |
| 2022-05-11 | 0.20 | $0.20 | 69336 |
| 2022-05-10 | 0.21 | $0.20 | 110841 |
| 2022-05-09 | 0.21 | $0.20 | 348368 |
| 2022-05-06 | 0.22 | $0.21 | 182525 |
| 2022-05-05 | 0.22 | $0.22 | 56044 |
| 2022-05-04 | 0.23 | $0.22 | 72045 |
| 2022-05-03 | 0.23 | $0.22 | 87871 |
| 2022-05-02 | 0.24 | $0.22 | 49122 |
| 2022-04-29 | 0.25 | $0.26 | 52609 |
| 2022-04-28 | 0.25 | $0.22 | 330274 |
| 2022-04-27 | 0.25 | $0.23 | 179350 |
| 2022-04-26 | 0.26 | $0.24 | 69888 |
| 2022-04-25 | 0.27 | $0.26 | 35700 |
| 2022-04-22 | 0.27 | $0.26 | 3575 |
| 2022-04-21 | 0.28 | $0.30 | 250 |
| 2022-04-20 | 0.28 | $0.30 | 17131 |
| 2022-04-19 | 0.27 | $0.30 | 135489 |
| 2022-04-18 | 0.27 | $0.29 | 142626 |
| 2022-04-14 | 0.27 | $0.28 | 63847 |
| 2022-04-13 | 0.27 | $0.29 | 45115 |
| 2022-04-12 | 0.27 | $0.28 | 61713 |
| 2022-04-11 | 0.27 | $0.27 | 167871 |
| 2022-04-08 | 0.27 | $0.27 | 9400 |
| 2022-04-07 | 0.27 | $0.30 | 15700 |
| 2022-04-06 | 0.27 | $0.29 | 13805 |
| 2022-04-05 | 0.27 | $0.28 | 17100 |
| 2022-04-04 | 0.27 | $0.26 | 44027 |
| 2022-04-01 | 0.27 | $0.22 | 76404 |
| 2022-03-31 | 0.29 | $0.21 | 2.0M |
| 2022-03-30 | 0.31 | $0.27 | 801902 |
| 2022-03-29 | 0.32 | $0.33 | 95599 |
| 2022-03-28 | 0.32 | $0.31 | 280957 |
| 2022-03-25 | 0.32 | $0.32 | 252153 |
| 2022-03-24 | 0.32 | $0.33 | 114996 |
| 2022-03-23 | 0.33 | $0.33 | 127514 |
| 2022-03-22 | 0.33 | $0.33 | 131530 |
| 2022-03-21 | 0.33 | $0.33 | 57872 |
| 2022-03-18 | 0.33 | $0.33 | 350 |
| 2022-03-17 | 0.33 | $0.33 | 9421 |
| 2022-03-16 | 0.34 | $0.34 | 32345 |
| 2022-03-15 | 0.34 | $0.34 | 13480 |
| 2022-03-14 | 0.34 | $0.33 | 212 |
| 2022-03-11 | 0.34 | $0.36 | 17176 |
| 2022-03-10 | 0.34 | $0.35 | 32900 |
| 2022-03-09 | 0.34 | $0.34 | 30752 |
| 2022-03-08 | 0.35 | $0.33 | 40763 |
| 2022-03-07 | 0.35 | $0.35 | 112348 |
| 2022-03-04 | 0.36 | $0.34 | 48117 |
| 2022-03-03 | 0.36 | $0.35 | 45951 |
| 2022-03-02 | 0.37 | $0.33 | 3000 |
| 2022-03-01 | 0.38 | $0.38 | 15576 |
| 2022-02-28 | 0.38 | $0.36 | 64726 |
| 2022-02-25 | 0.38 | $0.34 | 64547 |
| 2022-02-24 | 0.39 | $0.35 | 152829 |
| 2022-02-23 | 0.40 | $0.35 | 195398 |
| 2022-02-22 | 0.41 | $0.37 | 183916 |
| 2022-02-18 | 0.42 | $0.41 | 65829 |
| 2022-02-17 | 0.42 | $0.40 | 434835 |
| 2022-02-16 | 0.43 | $0.43 | 321410 |
| 2022-02-15 | 0.42 | $0.41 | 573 |
| 2022-02-14 | 0.42 | $0.40 | 21094 |
| 2022-02-11 | 0.43 | $0.40 | 1650 |
| 2022-02-10 | 0.43 | $0.43 | 14977 |
| 2022-02-09 | 0.43 | $0.43 | 14483 |
| 2022-02-08 | 0.43 | $0.43 | 12763 |
| 2022-02-07 | 0.43 | $0.43 | 45634 |
| 2022-02-04 | 0.43 | $0.42 | 92253 |
| 2022-02-03 | 0.43 | $0.44 | 4219 |
| 2022-02-02 | 0.43 | $0.44 | 34073 |
| 2022-02-01 | 0.42 | $0.44 | 15776 |
| 2022-01-31 | 0.41 | $0.41 | 11690 |
| 2022-01-28 | 0.41 | $0.37 | 174138 |
| 2022-01-27 | 0.42 | $0.40 | 228800 |
| 2022-01-26 | 0.42 | $0.45 | 56596 |
| 2022-01-25 | 0.42 | $0.45 | 41294 |
| 2022-01-24 | 0.41 | $0.42 | 567176 |
| 2022-01-21 | 0.40 | $0.38 | 12465 |
| 2022-01-20 | 0.41 | $0.38 | 125642 |
| 2022-01-19 | 0.41 | $0.37 | 418146 |
| 2022-01-18 | 0.42 | $0.42 | 429953 |
| 2022-01-14 | 0.42 | $0.51 | 212588 |
| 2022-01-13 | 0.40 | $0.50 | 552617 |
| 2022-01-12 | 0.37 | $0.47 | 203467 |
| 2022-01-11 | 0.35 | $0.39 | 6700 |
| 2022-01-10 | 0.35 | $0.39 | 44933 |
| 2022-01-07 | 0.34 | $0.38 | 7719 |
| 2022-01-06 | 0.33 | $0.36 | 56196 |
| 2022-01-05 | 0.33 | $0.36 | 20347 |
| 2022-01-04 | 0.33 | $0.35 | 135729 |
| 2022-01-03 | 0.32 | $0.35 | 297941 |
| 2021-12-31 | 0.32 | $0.31 | 446767 |
| 2021-12-30 | 0.33 | $0.33 | 252538 |
| 2021-12-29 | 0.33 | $0.34 | 246958 |
| 2021-12-28 | 0.33 | $0.36 | 378764 |
| 2021-12-27 | 0.33 | $0.35 | 413389 |
| 2021-12-23 | 0.33 | $0.34 | 146778 |
| 2021-12-22 | 0.33 | $0.33 | 116395 |
| 2021-12-21 | 0.33 | $0.33 | 185275 |
| 2021-12-20 | 0.34 | $0.33 | 210971 |
| 2021-12-17 | 0.34 | $0.32 | 208746 |
| 2021-12-16 | 0.35 | $0.33 | 229621 |
| 2021-12-15 | 0.36 | $0.35 | 227018 |
| 2021-12-14 | 0.36 | $0.36 | 108155 |
| 2021-12-13 | 0.37 | $0.38 | 147839 |
| 2021-12-10 | 0.37 | $0.39 | 147865 |
| 2021-12-09 | 0.37 | $0.40 | 299451 |
| 2021-12-08 | 0.36 | $0.38 | 141406 |
| 2021-12-07 | 0.37 | $0.36 | 176689 |
| 2021-12-06 | 0.37 | $0.35 | 377028 |
| 2021-12-03 | 0.38 | $0.34 | 525437 |
| 2021-12-02 | 0.39 | $0.35 | 564176 |
| 2021-12-01 | 0.40 | $0.37 | 650689 |
| 2021-11-30 | 0.41 | $0.39 | 361187 |
| 2021-11-29 | 0.42 | $0.40 | 279716 |
| 2021-11-26 | 0.42 | $0.41 | 225877 |
| 2021-11-24 | 0.43 | $0.42 | 279907 |
| 2021-11-23 | 0.43 | $0.42 | 180301 |
| 2021-11-22 | 0.44 | $0.42 | 378413 |
| 2021-11-19 | 0.45 | $0.43 | 176305 |
| 2021-11-18 | 0.45 | $0.44 | 203365 |
| 2021-11-17 | 0.45 | $0.43 | 301741 |
| 2021-11-16 | 0.46 | $0.46 | 341371 |
| 2021-11-15 | 0.46 | $0.45 | 299730 |
| 2021-11-12 | 0.47 | $0.46 | 127461 |
| 2021-11-11 | 0.47 | $0.46 | 484018 |
| 2021-11-10 | 0.47 | $0.46 | 230178 |
| 2021-11-09 | 0.47 | $0.48 | 277539 |
| 2021-11-08 | 0.47 | $0.48 | 277539 |
| 2021-11-05 | 0.47 | $0.48 | 203914 |
| 2021-11-04 | 0.47 | $0.46 | 182376 |
| 2021-11-03 | 0.47 | $0.48 | 194342 |
| 2021-11-02 | 0.47 | $0.47 | 385183 |
| 2021-11-01 | 0.47 | $0.47 | 385183 |
| 2021-10-29 | 0.48 | $0.46 | 180252 |
| 2021-10-28 | 0.48 | $0.43 | 442228 |
| 2021-10-27 | 0.49 | $0.46 | 287263 |
| 2021-10-26 | 0.50 | $0.48 | 443444 |
| 2021-10-25 | 0.50 | $0.52 | 297861 |
| 2021-10-22 | 0.50 | $0.53 | 208232 |
| 2021-10-21 | 0.49 | $0.49 | 464960 |
| 2021-10-20 | 0.49 | $0.60 | 402613 |
| 2021-10-19 | 0.46 | $0.58 | 425260 |
| 2021-10-18 | 0.44 | $0.53 | 359189 |
| 2021-10-15 | 0.42 | $0.48 | 131700 |
| 2021-10-14 | 0.41 | $0.48 | 163646 |
| 2021-10-13 | 0.40 | $0.44 | 228191 |
| 2021-10-12 | 0.40 | $0.46 | 127375 |
| 2021-10-11 | 0.39 | $0.44 | 555936 |
| 2021-10-08 | 0.39 | $0.40 | 390479 |
| 2021-10-07 | 0.39 | $0.37 | 254214 |
| 2021-10-06 | 0.40 | $0.35 | 428625 |
| 2021-10-05 | 0.42 | $0.36 | 510486 |
| 2021-10-04 | 0.44 | $0.41 | 477454 |
| 2021-10-01 | 0.45 | $0.44 | 175337 |
| 2021-09-30 | 0.46 | $0.45 | 389608 |
| 2021-09-29 | 0.47 | $0.47 | 158145 |
| 2021-09-28 | 0.47 | $0.45 | 167067 |
| 2021-09-27 | 0.48 | $0.47 | 126373 |
| 2021-09-24 | 0.48 | $0.47 | 219375 |
| 2021-09-23 | 0.49 | $0.47 | 950133 |
| 2021-09-22 | 0.50 | $0.50 | 140109 |
| 2021-09-21 | 0.50 | $0.50 | 155141 |
| 2021-09-20 | 0.51 | $0.51 | 230193 |
| 2021-09-17 | 0.51 | $0.51 | 52953 |
| 2021-09-16 | 0.52 | $0.50 | 174219 |
| 2021-09-15 | 0.52 | $0.51 | 138150 |
| 2021-09-14 | 0.53 | $0.50 | 293818 |
| 2021-09-13 | 0.54 | $0.51 | 386450 |
| 2021-09-10 | 0.55 | $0.53 | 323273 |
| 2021-09-09 | 0.56 | $0.55 | 264888 |
| 2021-09-08 | 0.56 | $0.56 | 528126 |
| 2021-09-07 | 0.56 | $0.64 | 495188 |
| 2021-09-03 | 0.55 | $0.64 | 264367 |
| 2021-09-02 | 0.53 | $0.63 | 377451 |
| 2021-09-01 | 0.51 | $0.61 | 267270 |
| 2021-08-31 | 0.50 | $0.60 | 328484 |
| 2021-08-30 | 0.49 | $0.57 | 165003 |
| 2021-08-27 | 0.48 | $0.55 | 184964 |
| 2021-08-26 | 0.47 | $0.53 | 180886 |
| 2021-08-25 | 0.47 | $0.51 | 181077 |
| 2021-08-24 | 0.47 | $0.50 | 170691 |
| 2021-08-23 | 0.47 | $0.51 | 271304 |
| 2021-08-20 | 0.47 | $0.50 | 381280 |
| 2021-08-19 | 0.48 | $0.52 | 329698 |
| 2021-08-18 | 0.48 | $0.54 | 194838 |
| 2021-08-17 | 0.48 | $0.52 | 227073 |
| 2021-08-16 | 0.49 | $0.54 | 241588 |
| 2021-08-13 | 0.49 | $0.55 | 245158 |
| 2021-08-12 | 0.49 | $0.55 | 279589 |
| 2021-08-11 | 0.50 | $0.56 | 252412 |
| 2021-08-10 | 0.50 | $0.57 | 690365 |
| 2021-08-09 | 0.50 | $0.61 | 381835 |
| 2021-08-06 | 0.49 | $0.57 | 339892 |
| 2021-08-05 | 0.49 | $0.54 | 476543 |
| 2021-08-04 | 0.50 | $0.55 | 335034 |
| 2021-08-03 | 0.51 | $0.58 | 240445 |
| 2021-08-02 | 0.52 | $0.59 | 503230 |
| 2021-07-30 | 0.52 | $0.58 | 306655 |
| 2021-07-29 | 0.53 | $0.60 | 443649 |
| 2021-07-28 | 0.54 | $0.61 | 356764 |
| 2021-07-27 | 0.55 | $0.62 | 705405 |
| 2021-07-26 | 0.55 | $0.68 | 949580 |
| 2021-07-23 | 0.55 | $0.58 | 364046 |
| 2021-07-22 | 0.57 | $0.56 | 335043 |
| 2021-07-21 | 0.60 | $0.55 | 448203 |
| 2021-07-20 | 0.64 | $0.55 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 886050
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 886050 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 996254 |
| 2026-07-10 | 0.01 | $0.01 | 151880 |
| 2026-07-09 | 0.01 | $0.01 | 628490 |
| 2026-07-08 | 0.01 | $0.01 | 56940 |
| 2026-07-07 | 0.01 | $0.01 | 1000 |
| 2026-07-06 | 0.01 | $0.01 | 11688 |
| 2026-07-02 | 0.01 | $0.01 | 36200 |
| 2026-07-01 | 0.01 | $0.01 | 859132 |
| 2026-06-30 | 0.01 | $0.01 | 516610 |
| 2026-06-29 | 0.01 | $0.01 | 870 |
| 2026-06-26 | 0.01 | $0.01 | 650 |
| 2026-06-25 | 0.01 | $0.01 | 23100 |
| 2026-06-24 | 0.01 | $0.01 | 9650 |
| 2026-06-23 | 0.01 | $0.01 | 14900 |
| 2026-06-22 | 0.01 | $0.01 | 15926 |
| 2026-06-18 | 0.01 | $0.01 | 41694 |
| 2026-06-17 | 0.01 | $0.01 | 497135 |
| 2026-06-16 | 0.01 | $0.01 | 26792 |
| 2026-06-15 | 0.01 | $0.01 | 10265 |
| 2026-06-12 | 0.01 | $0.01 | 22315 |
| 2026-06-11 | 0.01 | $0.01 | 57255 |
| 2026-06-10 | 0.01 | $0.01 | 64950 |
| 2026-06-09 | 0.01 | $0.01 | 22550 |
| 2026-06-08 | 0.01 | $0.01 | 13948 |
| 2026-06-05 | 0.01 | $0.01 | 302771 |
| 2026-06-04 | 0.01 | $0.01 | 923419 |
| 2026-06-03 | 0.01 | $0.01 | 59901 |
| 2026-06-02 | 0.01 | $0.01 | 285460 |
| 2026-06-01 | 0.01 | $0.01 | 297305 |
| 2026-05-29 | 0.01 | $0.01 | 43930 |
| 2026-05-28 | 0.01 | $0.01 | 151215 |
| 2026-05-27 | 0.01 | $0.01 | 6001 |
| 2026-05-26 | 0.01 | $0.01 | 18555 |
| 2026-05-22 | 0.01 | $0.01 | 116074 |
| 2026-05-21 | 0.01 | $0.01 | 122648 |
| 2026-05-20 | 0.01 | $0.01 | 7300 |
| 2026-05-19 | 0.01 | $0.01 | 42600 |
| 2026-05-18 | 0.01 | $0.01 | 42600 |
| 2026-05-15 | 0.01 | $0.01 | 51300 |
| 2026-05-14 | 0.01 | $0.01 | 23382 |
| 2026-05-13 | 0.01 | $0.01 | 72428 |
| 2026-05-12 | 0.01 | $0.01 | 87797 |
| 2026-05-11 | 0.01 | $0.01 | 88150 |
| 2026-05-08 | 0.01 | $0.01 | 147463 |
| 2026-05-07 | 0.01 | $0.01 | 121650 |
| 2026-05-06 | 0.01 | $0.01 | 39765 |
| 2026-05-05 | 0.01 | $0.01 | 122094 |
| 2026-05-04 | 0.01 | $0.01 | 19890 |
| 2026-05-01 | 0.01 | $0.01 | 3100 |
| 2026-04-30 | 0.01 | $0.01 | 38320 |
| 2026-04-29 | 0.01 | $0.01 | 51148 |
| 2026-04-28 | 0.01 | $0.01 | 18930 |
| 2026-04-27 | 0.01 | $0.01 | 116314 |
| 2026-04-24 | 0.01 | $0.01 | 10383 |
| 2026-04-23 | 0.01 | $0.01 | 149560 |
| 2026-04-22 | 0.01 | $0.01 | 30021 |
| 2026-04-21 | 0.01 | $0.01 | 1800 |
| 2026-04-20 | 0.01 | $0.01 | 17733 |
| 2026-04-17 | 0.01 | $0.01 | 243761 |
| 2026-04-16 | 0.01 | $0.01 | 552844 |
| 2026-04-15 | 0.01 | $0.01 | 56041 |
| 2026-04-14 | 0.01 | $0.01 | 168322 |
| 2026-04-13 | 0.01 | $0.01 | 318972 |
| 2026-04-10 | 0.01 | $0.01 | 21270 |
| 2026-04-09 | 0.01 | $0.01 | 1.2M |
| 2026-04-08 | 0.01 | $0.01 | 31800 |
| 2026-04-07 | 0.01 | $0.01 | 14300 |
| 2026-04-06 | 0.01 | $0.01 | 15710 |
| 2026-04-02 | 0.01 | $0.01 | 78447 |
| 2026-04-01 | 0.01 | $0.01 | 103960 |
| 2026-03-31 | 0.01 | $0.01 | 531770 |
| 2026-03-30 | 0.01 | $0.01 | 46464 |
| 2026-03-27 | 0.01 | $0.01 | 35612 |
| 2026-03-26 | 0.01 | $0.01 | 35530 |
| 2026-03-25 | 0.01 | $0.01 | 27800 |
| 2026-03-24 | 0.01 | $0.01 | 41554 |
| 2026-03-23 | 0.01 | $0.01 | 139601 |
| 2026-03-20 | 0.01 | $0.01 | 281176 |
| 2026-03-19 | 0.01 | $0.01 | 116629 |
| 2026-03-18 | 0.01 | $0.01 | 3961 |
| 2026-03-17 | 0.01 | $0.01 | 420576 |
| 2026-03-16 | 0.01 | $0.01 | 591133 |
| 2026-03-13 | 0.01 | $0.01 | 23962 |
| 2026-03-12 | 0.01 | $0.01 | 10152 |
| 2026-03-11 | 0.01 | $0.01 | 13487 |
| 2026-03-10 | 0.01 | $0.01 | 13120 |
| 2026-03-09 | 0.01 | $0.01 | 28230 |
| 2026-03-06 | 0.01 | $0.01 | 79676 |
| 2026-03-05 | 0.01 | $0.01 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 10600 |
| 2026-03-03 | 0.01 | $0.01 | 11869 |
| 2026-03-02 | 0.01 | $0.01 | 157640 |
| 2026-02-27 | 0.01 | $0.01 | 288350 |
| 2026-02-26 | 0.01 | $0.01 | 589884 |
| 2026-02-25 | 0.01 | $0.01 | 318652 |
| 2026-02-24 | 0.01 | $0.01 | 141674 |
| 2026-02-23 | 0.01 | $0.01 | 768763 |
| 2026-02-20 | 0.01 | $0.01 | 16000 |
| 2026-02-19 | 0.01 | $0.01 | 12000 |
| 2026-02-18 | 0.01 | $0.01 | 514361 |
| 2026-02-17 | 0.01 | $0.01 | 135062 |
| 2026-02-13 | 0.01 | $0.01 | 117765 |
| 2026-02-12 | 0.01 | $0.01 | 4078 |
| 2026-02-11 | 0.01 | $0.01 | 29395 |
| 2026-02-10 | 0.01 | $0.01 | 231190 |
| 2026-02-09 | 0.01 | $0.01 | 12650 |
| 2026-02-06 | 0.01 | $0.01 | 83776 |
| 2026-02-05 | 0.01 | $0.01 | 29574 |
| 2026-02-04 | 0.01 | $0.01 | 58212 |
| 2026-02-03 | 0.01 | $0.01 | 66250 |
| 2026-02-02 | 0.01 | $0.01 | 5950 |
| 2026-01-30 | 0.01 | $0.01 | 31230 |
| 2026-01-29 | 0.01 | $0.01 | 39500 |
| 2026-01-28 | 0.01 | $0.01 | 64552 |
| 2026-01-27 | 0.01 | $0.01 | 1.0M |
| 2026-01-26 | 0.01 | $0.01 | 15440 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 24575 |
| 2026-01-21 | 0.01 | $0.01 | 28950 |
| 2026-01-20 | 0.01 | $0.01 | 172899 |
| 2026-01-16 | 0.01 | $0.01 | 114000 |
| 2026-01-15 | 0.01 | $0.01 | 10200 |
| 2026-01-14 | 0.01 | $0.01 | 54989 |
| 2026-01-13 | 0.01 | $0.01 | 212920 |
| 2026-01-12 | 0.01 | $0.01 | 36996 |
| 2026-01-09 | 0.01 | $0.01 | 172929 |
| 2026-01-08 | 0.01 | $0.01 | 334010 |
| 2026-01-07 | 0.01 | $0.01 | 124182 |
| 2026-01-06 | 0.01 | $0.01 | 126832 |
| 2026-01-05 | 0.01 | $0.01 | 122984 |
| 2026-01-02 | 0.01 | $0.01 | 274526 |
| 2025-12-31 | 0.01 | $0.01 | 1.1M |
| 2025-12-30 | 0.01 | $0.01 | 914343 |
| 2025-12-29 | 0.01 | $0.01 | 396204 |
| 2025-12-26 | 0.01 | $0.01 | 29540 |
| 2025-12-24 | 0.01 | $0.01 | 68379 |
| 2025-12-23 | 0.01 | $0.01 | 198729 |
| 2025-12-22 | 0.01 | $0.01 | 198717 |
| 2025-12-19 | 0.01 | $0.01 | 2.0M |
| 2025-12-18 | 0.01 | $0.01 | 173719 |
| 2025-12-17 | 0.01 | $0.01 | 773833 |
| 2025-12-16 | 0.01 | $0.01 | 152599 |
| 2025-12-15 | 0.01 | $0.01 | 284361 |
| 2025-12-12 | 0.01 | $0.01 | 282038 |
| 2025-12-11 | 0.01 | $0.01 | 154058 |
| 2025-12-10 | 0.01 | $0.01 | 319349 |
| 2025-12-09 | 0.01 | $0.01 | 316592 |
| 2025-12-08 | 0.01 | $0.01 | 186898 |
| 2025-12-05 | 0.01 | $0.01 | 505913 |
| 2025-12-04 | 0.01 | $0.01 | 117957 |
| 2025-12-03 | 0.01 | $0.01 | 460848 |
| 2025-12-02 | 0.01 | $0.01 | 280065 |
| 2025-12-01 | 0.01 | $0.02 | 14962 |
| 2025-11-28 | 0.01 | $0.01 | 93721 |
| 2025-11-26 | 0.01 | $0.01 | 52896 |
| 2025-11-25 | 0.01 | $0.01 | 44800 |
| 2025-11-24 | 0.02 | $0.01 | 45014 |
| 2025-11-21 | 0.02 | $0.02 | 305522 |
| 2025-11-20 | 0.02 | $0.02 | 58307 |
| 2025-11-19 | 0.02 | $0.02 | 66475 |
| 2025-11-18 | 0.02 | $0.02 | 21939 |
| 2025-11-17 | 0.02 | $0.02 | 60103 |
| 2025-11-14 | 0.02 | $0.02 | 42006 |
| 2025-11-13 | 0.02 | $0.02 | 97198 |
| 2025-11-12 | 0.02 | $0.02 | 83052 |
| 2025-11-11 | 0.02 | $0.02 | 27966 |
| 2025-11-10 | 0.02 | $0.02 | 70011 |
| 2025-11-07 | 0.02 | $0.02 | 62996 |
| 2025-11-06 | 0.02 | $0.02 | 11750 |
| 2025-11-05 | 0.02 | $0.02 | 51635 |
| 2025-11-04 | 0.02 | $0.02 | 28200 |
| 2025-11-03 | 0.02 | $0.02 | 173800 |
| 2025-10-31 | 0.02 | $0.02 | 7107 |
| 2025-10-30 | 0.02 | $0.02 | 58760 |
| 2025-10-29 | 0.02 | $0.02 | 81924 |
| 2025-10-28 | 0.02 | $0.02 | 35698 |
| 2025-10-27 | 0.02 | $0.02 | 81229 |
| 2025-10-24 | 0.02 | $0.02 | 131974 |
| 2025-10-23 | 0.02 | $0.02 | 1036 |
| 2025-10-22 | 0.02 | $0.02 | 27500 |
| 2025-10-21 | 0.02 | $0.02 | 74280 |
| 2025-10-20 | 0.02 | $0.02 | 102042 |
| 2025-10-17 | 0.02 | $0.02 | 118650 |
| 2025-10-16 | 0.02 | $0.02 | 80203 |
| 2025-10-15 | 0.02 | $0.02 | 95670 |
| 2025-10-14 | 0.02 | $0.02 | 210015 |
| 2025-10-13 | 0.02 | $0.02 | 140164 |
| 2025-10-10 | 0.02 | $0.02 | 35600 |
| 2025-10-09 | 0.02 | $0.02 | 94803 |
| 2025-10-08 | 0.02 | $0.02 | 135115 |
| 2025-10-07 | 0.02 | $0.02 | 18562 |
| 2025-10-06 | 0.02 | $0.02 | 46630 |
| 2025-10-03 | 0.02 | $0.02 | 119028 |
| 2025-10-02 | 0.02 | $0.02 | 64051 |
| 2025-10-01 | 0.02 | $0.02 | 570574 |
| 2025-09-30 | 0.02 | $0.02 | 251872 |
| 2025-09-29 | 0.02 | $0.02 | 63915 |
| 2025-09-26 | 0.02 | $0.02 | 2500 |
| 2025-09-25 | 0.02 | $0.02 | 22883 |
| 2025-09-24 | 0.02 | $0.02 | 68365 |
| 2025-09-23 | 0.02 | $0.02 | 13895 |
| 2025-09-22 | 0.02 | $0.02 | 37850 |
| 2025-09-19 | 0.02 | $0.02 | 18500 |
| 2025-09-18 | 0.02 | $0.02 | 288300 |
| 2025-09-17 | 0.02 | $0.02 | 198782 |
| 2025-09-16 | 0.02 | $0.02 | 60188 |
| 2025-09-15 | 0.02 | $0.02 | 44110 |
| 2025-09-12 | 0.02 | $0.02 | 157602 |
| 2025-09-11 | 0.02 | $0.02 | 64160 |
| 2025-09-10 | 0.02 | $0.02 | 587188 |
| 2025-09-09 | 0.02 | $0.02 | 411475 |
| 2025-09-08 | 0.02 | $0.02 | 89846 |
| 2025-09-05 | 0.02 | $0.02 | 253250 |
| 2025-09-04 | 0.02 | $0.02 | 58198 |
| 2025-09-03 | 0.02 | $0.02 | 62891 |
| 2025-09-02 | 0.02 | $0.02 | 195871 |
| 2025-08-29 | 0.02 | $0.02 | 15800 |
| 2025-08-28 | 0.02 | $0.02 | 55600 |
| 2025-08-27 | 0.02 | $0.02 | 59513 |
| 2025-08-26 | 0.02 | $0.02 | 18798 |
| 2025-08-25 | 0.02 | $0.02 | 25264 |
| 2025-08-22 | 0.02 | $0.02 | 102555 |
| 2025-08-21 | 0.02 | $0.02 | 17400 |
| 2025-08-20 | 0.02 | $0.02 | 100597 |
| 2025-08-19 | 0.02 | $0.02 | 28515 |
| 2025-08-18 | 0.02 | $0.02 | 25035 |
| 2025-08-15 | 0.02 | $0.02 | 71445 |
| 2025-08-14 | 0.02 | $0.02 | 18161 |
| 2025-08-13 | 0.02 | $0.02 | 134137 |
| 2025-08-12 | 0.02 | $0.02 | 34213 |
| 2025-08-11 | 0.02 | $0.02 | 16296 |
| 2025-08-08 | 0.02 | $0.02 | 24359 |
| 2025-08-07 | 0.02 | $0.02 | 30933 |
| 2025-08-06 | 0.02 | $0.02 | 48695 |
| 2025-08-05 | 0.02 | $0.03 | 260900 |
| 2025-08-04 | 0.02 | $0.02 | 149571 |
| 2025-08-01 | 0.02 | $0.02 | 19090 |
| 2025-07-31 | 0.02 | $0.02 | 89896 |
| 2025-07-30 | 0.02 | $0.02 | 6314 |
| 2025-07-29 | 0.02 | $0.02 | 147696 |
| 2025-07-28 | 0.02 | $0.02 | 134610 |
| 2025-07-25 | 0.02 | $0.02 | 30242 |
| 2025-07-24 | 0.02 | $0.02 | 27520 |
| 2025-07-23 | 0.02 | $0.02 | 14654 |
| 2025-07-22 | 0.02 | $0.02 | 1151 |
| 2025-07-21 | 0.02 | $0.02 | 141316 |
| 2025-07-18 | 0.02 | $0.02 | 172393 |
| 2025-07-17 | 0.02 | $0.02 | 97454 |
| 2025-07-16 | 0.02 | $0.02 | 417195 |
| 2025-07-15 | 0.02 | $0.02 | 118135 |
| 2025-07-14 | 0.02 | $0.02 | 50216 |
| 2025-07-11 | 0.02 | $0.02 | 54864 |
| 2025-07-10 | 0.02 | $0.02 | 249844 |
| 2025-07-09 | 0.02 | $0.02 | 430637 |
| 2025-07-08 | 0.02 | $0.02 | 274834 |
| 2025-07-07 | 0.02 | $0.02 | 823390 |
| 2025-07-03 | 0.02 | $0.02 | 411631 |
| 2025-07-02 | 0.02 | $0.02 | 16280 |
| 2025-07-01 | 0.02 | $0.02 | 6915 |
| 2025-06-30 | 0.02 | $0.02 | 43867 |
| 2025-06-27 | 0.02 | $0.02 | 174159 |
| 2025-06-26 | 0.02 | $0.02 | 3030 |
| 2025-06-25 | 0.02 | $0.02 | 17500 |
| 2025-06-24 | 0.02 | $0.02 | 33054 |
| 2025-06-23 | 0.02 | $0.02 | 46815 |
| 2025-06-20 | 0.02 | $0.02 | 110124 |
| 2025-06-18 | 0.02 | $0.02 | 77667 |
| 2025-06-17 | 0.02 | $0.02 | 8550 |
| 2025-06-16 | 0.02 | $0.02 | 134447 |
| 2025-06-13 | 0.02 | $0.02 | 149024 |
| 2025-06-12 | 0.02 | $0.02 | 326844 |
| 2025-06-11 | 0.02 | $0.02 | 147440 |
| 2025-06-10 | 0.02 | $0.02 | 39800 |
| 2025-06-09 | 0.02 | $0.02 | 341250 |
| 2025-06-06 | 0.02 | $0.02 | 48320 |
| 2025-06-05 | 0.02 | $0.02 | 118920 |
| 2025-06-04 | 0.02 | $0.02 | 249945 |
| 2025-06-03 | 0.02 | $0.02 | 1.1M |
| 2025-06-02 | 0.02 | $0.02 | 61644 |
| 2025-05-30 | 0.02 | $0.02 | 18450 |
| 2025-05-29 | 0.02 | $0.02 | 193226 |
| 2025-05-28 | 0.02 | $0.02 | 186499 |
| 2025-05-27 | 0.02 | $0.02 | 65208 |
| 2025-05-23 | 0.02 | $0.02 | 61530 |
| 2025-05-22 | 0.02 | $0.02 | 20803 |
| 2025-05-21 | 0.02 | $0.02 | 82026 |
| 2025-05-20 | 0.02 | $0.02 | 77267 |
| 2025-05-19 | 0.02 | $0.02 | 55357 |
| 2025-05-16 | 0.02 | $0.02 | 26336 |
| 2025-05-15 | 0.02 | $0.02 | 26540 |
| 2025-05-14 | 0.02 | $0.02 | 1.0M |
| 2025-05-13 | 0.02 | $0.02 | 47700 |
| 2025-05-12 | 0.02 | $0.02 | 48465 |
| 2025-05-09 | 0.02 | $0.02 | 51135 |
| 2025-05-08 | 0.02 | $0.02 | 7800 |
| 2025-05-07 | 0.02 | $0.02 | 17341 |
| 2025-05-06 | 0.02 | $0.02 | 254983 |
| 2025-05-05 | 0.02 | $0.02 | 38960 |
| 2025-05-02 | 0.02 | $0.02 | 128608 |
| 2025-05-01 | 0.02 | $0.02 | 25555 |
| 2025-04-30 | 0.02 | $0.02 | 75151 |
| 2025-04-29 | 0.02 | $0.02 | 7261 |
| 2025-04-28 | 0.02 | $0.02 | 2474 |
| 2025-04-25 | 0.02 | $0.02 | 58282 |
| 2025-04-24 | 0.02 | $0.02 | 52000 |
| 2025-04-23 | 0.02 | $0.02 | 147030 |
| 2025-04-22 | 0.02 | $0.02 | 10728 |
| 2025-04-21 | 0.02 | $0.02 | 291800 |
| 2025-04-17 | 0.02 | $0.02 | 5124 |
| 2025-04-16 | 0.02 | $0.02 | 190501 |
| 2025-04-15 | 0.02 | $0.02 | 136540 |
| 2025-04-14 | 0.02 | $0.02 | 5128 |
| 2025-04-11 | 0.02 | $0.02 | 97921 |
| 2025-04-10 | 0.02 | $0.02 | 382306 |
| 2025-04-09 | 0.02 | $0.02 | 56990 |
| 2025-04-08 | 0.02 | $0.02 | 251487 |
| 2025-04-07 | 0.02 | $0.02 | 64815 |
| 2025-04-04 | 0.02 | $0.02 | 36842 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 267955 |
| 2025-04-01 | 0.02 | $0.02 | 16336 |
| 2025-03-31 | 0.02 | $0.02 | 713995 |
| 2025-03-28 | 0.02 | $0.02 | 812143 |
| 2025-03-27 | 0.02 | $0.02 | 13105 |
| 2025-03-26 | 0.02 | $0.02 | 16785 |
| 2025-03-25 | 0.02 | $0.02 | 27753 |
| 2025-03-24 | 0.02 | $0.02 | 14376 |
| 2025-03-21 | 0.02 | $0.02 | 2600 |
| 2025-03-20 | 0.02 | $0.02 | 33291 |
| 2025-03-19 | 0.02 | $0.02 | 22450 |
| 2025-03-18 | 0.02 | $0.02 | 52000 |
| 2025-03-17 | 0.02 | $0.02 | 63274 |
| 2025-03-14 | 0.02 | $0.02 | 75948 |
| 2025-03-13 | 0.02 | $0.02 | 171949 |
| 2025-03-12 | 0.02 | $0.03 | 10420 |
| 2025-03-11 | 0.02 | $0.03 | 395789 |
| 2025-03-10 | 0.02 | $0.02 | 805510 |
| 2025-03-07 | 0.02 | $0.02 | 278350 |
| 2025-03-06 | 0.02 | $0.02 | 126026 |
| 2025-03-05 | 0.02 | $0.01 | 52090 |
| 2025-03-04 | 0.02 | $0.01 | 1.2M |
| 2025-03-03 | 0.02 | $0.02 | 32534 |
| 2025-02-28 | 0.02 | $0.02 | 47872 |
| 2025-02-27 | 0.02 | $0.02 | 53798 |
| 2025-02-26 | 0.02 | $0.02 | 44192 |
| 2025-02-25 | 0.02 | $0.02 | 167626 |
| 2025-02-24 | 0.02 | $0.02 | 122141 |
| 2025-02-21 | 0.02 | $0.02 | 381660 |
| 2025-02-20 | 0.02 | $0.02 | 22356 |
| 2025-02-19 | 0.02 | $0.02 | 262452 |
| 2025-02-18 | 0.02 | $0.02 | 79524 |
| 2025-02-14 | 0.02 | $0.02 | 162913 |
| 2025-02-13 | 0.02 | $0.02 | 184150 |
| 2025-02-12 | 0.02 | $0.03 | 48696 |
| 2025-02-11 | 0.02 | $0.03 | 136642 |
| 2025-02-10 | 0.02 | $0.03 | 76771 |
| 2025-02-07 | 0.02 | $0.02 | 115530 |
| 2025-02-06 | 0.02 | $0.02 | 29560 |
| 2025-02-05 | 0.03 | $0.03 | 344632 |
| 2025-02-04 | 0.03 | $0.03 | 110866 |
| 2025-02-03 | 0.03 | $0.03 | 9550 |
| 2025-01-31 | 0.03 | $0.03 | 23508 |
| 2025-01-30 | 0.03 | $0.03 | 54801 |
| 2025-01-29 | 0.03 | $0.03 | 61724 |
| 2025-01-28 | 0.03 | $0.03 | 53406 |
| 2025-01-27 | 0.03 | $0.03 | 148818 |
| 2025-01-24 | 0.03 | $0.03 | 153409 |
| 2025-01-23 | 0.03 | $0.03 | 395124 |
| 2025-01-22 | 0.03 | $0.03 | 251233 |
| 2025-01-21 | 0.03 | $0.03 | 244640 |
| 2025-01-17 | 0.03 | $0.03 | 767309 |
| 2025-01-16 | 0.03 | $0.03 | 285001 |
| 2025-01-15 | 0.03 | $0.03 | 128805 |
| 2025-01-14 | 0.03 | $0.03 | 413327 |
| 2025-01-13 | 0.03 | $0.03 | 43407 |
| 2025-01-10 | 0.03 | $0.03 | 168107 |
| 2025-01-08 | 0.03 | $0.03 | 663971 |
| 2025-01-07 | 0.04 | $0.04 | 1.4M |
| 2025-01-06 | 0.04 | $0.03 | 227363 |
| 2025-01-03 | 0.04 | $0.03 | 129335 |
| 2025-01-02 | 0.04 | $0.04 | 561473 |
| 2024-12-31 | 0.04 | $0.03 | 232933 |
| 2024-12-30 | 0.04 | $0.03 | 350364 |
| 2024-12-27 | 0.04 | $0.04 | 187146 |
| 2024-12-26 | 0.04 | $0.04 | 1.3M |
| 2024-12-24 | 0.05 | $0.03 | 60844 |
| 2024-12-23 | 0.05 | $0.04 | 1.6M |
| 2024-12-20 | 0.05 | $0.05 | 1.0M |
| 2024-12-19 | 0.05 | $0.05 | 1.5M |
| 2024-12-18 | 0.05 | $0.05 | 2.7M |
| 2024-12-17 | 0.05 | $0.06 | 1.3M |
| 2024-12-16 | 0.05 | $0.06 | 1.7M |
| 2024-12-13 | 0.04 | $0.05 | 760615 |
| 2024-12-12 | 0.04 | $0.05 | 3.1M |
| 2024-12-11 | 0.04 | $0.04 | 2.4M |
| 2024-12-10 | 0.03 | $0.03 | 126274 |
| 2024-12-09 | 0.03 | $0.03 | 748463 |
| 2024-12-06 | 0.03 | $0.03 | 588253 |
| 2024-12-05 | 0.03 | $0.03 | 218097 |
| 2024-12-04 | 0.03 | $0.03 | 308531 |
| 2024-12-03 | 0.03 | $0.02 | 596861 |
| 2024-12-02 | 0.03 | $0.03 | 500711 |
| 2024-11-29 | 0.03 | $0.03 | 63362 |
| 2024-11-27 | 0.03 | $0.03 | 681349 |
| 2024-11-26 | 0.03 | $0.03 | 1.1M |
| 2024-11-25 | 0.03 | $0.03 | 158896 |
| 2024-11-22 | 0.03 | $0.02 | 328053 |
| 2024-11-21 | 0.03 | $0.02 | 3.3M |
| 2024-11-20 | 0.03 | $0.03 | 1.4M |
| 2024-11-19 | 0.02 | $0.03 | 3.0M |
| 2024-11-18 | 0.02 | $0.02 | 2.8M |
| 2024-11-15 | 0.02 | $0.02 | 178470 |
| 2024-11-14 | 0.02 | $0.02 | 778849 |
| 2024-11-13 | 0.02 | $0.02 | 92183 |
| 2024-11-12 | 0.02 | $0.01 | 151597 |
| 2024-11-11 | 0.02 | $0.02 | 362855 |
| 2024-11-08 | 0.02 | $0.02 | 712337 |
| 2024-11-07 | 0.02 | $0.02 | 739120 |
| 2024-11-06 | 0.02 | $0.01 | 163500 |
| 2024-11-05 | 0.02 | $0.02 | 149452 |
| 2024-11-04 | 0.02 | $0.02 | 237966 |
| 2024-11-01 | 0.02 | $0.01 | 333400 |
| 2024-10-31 | 0.02 | $0.01 | 135700 |
| 2024-10-30 | 0.02 | $0.01 | 115379 |
| 2024-10-29 | 0.02 | $0.01 | 323928 |
| 2024-10-28 | 0.02 | $0.02 | 121447 |
| 2024-10-25 | 0.02 | $0.02 | 434328 |
| 2024-10-24 | 0.01 | $0.02 | 131353 |
| 2024-10-23 | 0.01 | $0.02 | 1.1M |
| 2024-10-22 | 0.01 | $0.01 | 102780 |
| 2024-10-21 | 0.01 | $0.01 | 151290 |
| 2024-10-18 | 0.01 | $0.01 | 33247 |
| 2024-10-17 | 0.01 | $0.01 | 92652 |
| 2024-10-16 | 0.01 | $0.01 | 118276 |
| 2024-10-15 | 0.01 | $0.01 | 454290 |
| 2024-10-14 | 0.01 | $0.01 | 239991 |
| 2024-10-11 | 0.01 | $0.01 | 291600 |
| 2024-10-10 | 0.01 | $0.01 | 483210 |
| 2024-10-09 | 0.01 | $0.01 | 58473 |
| 2024-10-08 | 0.01 | $0.01 | 90417 |
| 2024-10-07 | 0.01 | $0.01 | 57321 |
| 2024-10-04 | 0.01 | $0.01 | 25926 |
| 2024-10-03 | 0.01 | $0.01 | 194226 |
| 2024-10-02 | 0.01 | $0.01 | 239168 |
| 2024-10-01 | 0.01 | $0.01 | 296253 |
| 2024-09-30 | 0.01 | $0.01 | 230860 |
| 2024-09-27 | 0.01 | $0.01 | 1.2M |
| 2024-09-26 | 0.01 | $0.01 | 226271 |
| 2024-09-25 | 0.01 | $0.01 | 28395 |
| 2024-09-24 | 0.01 | $0.01 | 694205 |
| 2024-09-23 | 0.01 | $0.01 | 86310 |
| 2024-09-20 | 0.01 | $0.01 | 241448 |
| 2024-09-19 | 0.01 | $0.01 | 115999 |
| 2024-09-18 | 0.01 | $0.01 | 131453 |
| 2024-09-17 | 0.01 | $0.01 | 68504 |
| 2024-09-16 | 0.01 | $0.01 | 1.1M |
| 2024-09-13 | 0.01 | $0.01 | 144151 |
| 2024-09-12 | 0.01 | $0.01 | 980158 |
| 2024-09-11 | 0.01 | $0.01 | 202632 |
| 2024-09-10 | 0.01 | $0.01 | 169535 |
| 2024-09-09 | 0.01 | $0.01 | 613656 |
| 2024-09-06 | 0.01 | $0.01 | 42360 |
| 2024-09-05 | 0.01 | $0.01 | 86595 |
| 2024-09-04 | 0.01 | $0.01 | 375628 |
| 2024-09-03 | 0.01 | $0.01 | 63155 |
| 2024-08-30 | 0.01 | $0.01 | 158736 |
| 2024-08-29 | 0.01 | $0.01 | 138100 |
| 2024-08-28 | 0.01 | $0.01 | 183765 |
| 2024-08-27 | 0.01 | $0.01 | 153802 |
| 2024-08-26 | 0.01 | $0.01 | 58030 |
| 2024-08-23 | 0.01 | $0.01 | 86241 |
| 2024-08-22 | 0.01 | $0.01 | 158485 |
| 2024-08-21 | 0.01 | $0.01 | 244362 |
| 2024-08-20 | 0.01 | $0.01 | 79375 |
| 2024-08-19 | 0.01 | $0.01 | 630189 |
| 2024-08-16 | 0.01 | $0.01 | 272139 |
| 2024-08-15 | 0.01 | $0.01 | 567933 |
| 2024-08-14 | 0.01 | $0.01 | 579987 |
| 2024-08-13 | 0.01 | $0.01 | 317534 |
| 2024-08-12 | 0.01 | $0.01 | 279673 |
| 2024-08-09 | 0.01 | $0.01 | 844826 |
| 2024-08-08 | 0.02 | $0.01 | 166895 |
| 2024-08-07 | 0.02 | $0.01 | 553422 |
| 2024-08-06 | 0.02 | $0.02 | 55045 |
| 2024-08-05 | 0.02 | $0.02 | 24843 |
| 2024-08-02 | 0.02 | $0.01 | 286800 |
| 2024-08-01 | 0.02 | $0.02 | 217694 |
| 2024-07-31 | 0.02 | $0.02 | 33943 |
| 2024-07-30 | 0.02 | $0.02 | 46200 |
| 2024-07-29 | 0.02 | $0.02 | 602013 |
| 2024-07-26 | 0.02 | $0.02 | 113175 |
| 2024-07-25 | 0.02 | $0.02 | 2606 |
| 2024-07-24 | 0.02 | $0.02 | 22499 |
| 2024-07-23 | 0.02 | $0.02 | 150542 |
| 2024-07-22 | 0.02 | $0.02 | 165127 |
| 2024-07-19 | 0.02 | $0.02 | 5600 |
| 2024-07-18 | 0.02 | $0.02 | 38870 |
| 2024-07-17 | 0.02 | $0.02 | 22768 |
| 2024-07-16 | 0.02 | $0.02 | 29013 |
| 2024-07-15 | 0.02 | $0.02 | 14504 |
| 2024-07-12 | 0.02 | $0.02 | 44896 |
| 2024-07-11 | 0.02 | $0.02 | 40658 |
| 2024-07-10 | 0.02 | $0.02 | 171591 |
| 2024-07-09 | 0.02 | $0.02 | 48234 |
| 2024-07-08 | 0.02 | $0.02 | 113034 |
| 2024-07-05 | 0.02 | $0.02 | 70267 |
| 2024-07-03 | 0.02 | $0.02 | 21125 |
| 2024-07-02 | 0.02 | $0.02 | 127043 |
| 2024-07-01 | 0.02 | $0.02 | 352977 |
| 2024-06-28 | 0.02 | $0.02 | 723548 |
| 2024-06-27 | 0.02 | $0.02 | 215595 |
| 2024-06-26 | 0.02 | $0.02 | 150363 |
| 2024-06-25 | 0.02 | $0.02 | 343465 |
| 2024-06-24 | 0.02 | $0.02 | 764430 |
| 2024-06-21 | 0.02 | $0.02 | 20859 |
| 2024-06-20 | 0.02 | $0.02 | 33296 |
| 2024-06-18 | 0.02 | $0.02 | 180419 |
| 2024-06-17 | 0.02 | $0.03 | 121608 |
| 2024-06-14 | 0.02 | $0.02 | 1.1M |
| 2024-06-13 | 0.02 | $0.02 | 55981 |
| 2024-06-12 | 0.02 | $0.02 | 41851 |
| 2024-06-11 | 0.02 | $0.02 | 870675 |
| 2024-06-10 | 0.02 | $0.02 | 122235 |
| 2024-06-07 | 0.02 | $0.02 | 45545 |
| 2024-06-06 | 0.02 | $0.02 | 77714 |
| 2024-06-05 | 0.02 | $0.02 | 28980 |
| 2024-06-04 | 0.02 | $0.02 | 13880 |
| 2024-06-03 | 0.02 | $0.02 | 727372 |
| 2024-05-31 | 0.02 | $0.02 | 15080 |
| 2024-05-30 | 0.02 | $0.02 | 323439 |
| 2024-05-29 | 0.02 | $0.02 | 73736 |
| 2024-05-28 | 0.02 | $0.02 | 230059 |
| 2024-05-24 | 0.02 | $0.02 | 66269 |
| 2024-05-23 | 0.02 | $0.02 | 12530 |
| 2024-05-22 | 0.02 | $0.02 | 276851 |
| 2024-05-21 | 0.02 | $0.02 | 340061 |
| 2024-05-20 | 0.02 | $0.02 | 144246 |
| 2024-05-17 | 0.02 | $0.02 | 357498 |
| 2024-05-16 | 0.02 | $0.02 | 112259 |
| 2024-05-15 | 0.02 | $0.02 | 370404 |
| 2024-05-14 | 0.02 | $0.02 | 45319 |
| 2024-05-13 | 0.02 | $0.02 | 2830 |
| 2024-05-10 | 0.02 | $0.02 | 2.0M |
| 2024-05-09 | 0.02 | $0.02 | 503908 |
| 2024-05-08 | 0.02 | $0.02 | 46789 |
| 2024-05-07 | 0.02 | $0.02 | 8183 |
| 2024-05-06 | 0.02 | $0.02 | 384503 |
| 2024-05-03 | 0.02 | $0.02 | 240340 |
| 2024-05-02 | 0.02 | $0.02 | 24081 |
| 2024-05-01 | 0.03 | $0.02 | 211069 |
| 2024-04-30 | 0.03 | $0.02 | 655923 |
| 2024-04-29 | 0.03 | $0.02 | 632651 |
| 2024-04-26 | 0.03 | $0.03 | 280130 |
| 2024-04-25 | 0.03 | $0.03 | 77461 |
| 2024-04-24 | 0.03 | $0.03 | 134121 |
| 2024-04-23 | 0.03 | $0.03 | 72509 |
| 2024-04-22 | 0.03 | $0.03 | 257842 |
| 2024-04-19 | 0.03 | $0.03 | 215460 |
| 2024-04-18 | 0.03 | $0.03 | 147679 |
| 2024-04-17 | 0.03 | $0.03 | 101010 |
| 2024-04-16 | 0.03 | $0.03 | 121337 |
| 2024-04-15 | 0.03 | $0.03 | 36989 |
| 2024-04-12 | 0.03 | $0.03 | 49033 |
| 2024-04-11 | 0.03 | $0.03 | 70741 |
| 2024-04-10 | 0.03 | $0.03 | 1.3M |
| 2024-04-09 | 0.03 | $0.03 | 194669 |
| 2024-04-08 | 0.03 | $0.03 | 174488 |
| 2024-04-05 | 0.03 | $0.03 | 13043 |
| 2024-04-04 | 0.03 | $0.03 | 37937 |
| 2024-04-03 | 0.03 | $0.03 | 277455 |
| 2024-04-02 | 0.03 | $0.03 | 181736 |
| 2024-04-01 | 0.03 | $0.03 | 316244 |
| 2024-03-28 | 0.03 | $0.03 | 74534 |
| 2024-03-27 | 0.03 | $0.03 | 84642 |
| 2024-03-26 | 0.03 | $0.03 | 39950 |
| 2024-03-25 | 0.03 | $0.03 | 256501 |
| 2024-03-22 | 0.03 | $0.03 | 111646 |
| 2024-03-21 | 0.02 | $0.02 | 77075 |
| 2024-03-20 | 0.02 | $0.02 | 44188 |
| 2024-03-19 | 0.02 | $0.02 | 72191 |
| 2024-03-18 | 0.03 | $0.03 | 58190 |
| 2024-03-15 | 0.02 | $0.02 | 80430 |
| 2024-03-14 | 0.03 | $0.02 | 86400 |
| 2024-03-13 | 0.03 | $0.03 | 437955 |
| 2024-03-12 | 0.03 | $0.03 | 21628 |
| 2024-03-11 | 0.02 | $0.03 | 221823 |
| 2024-03-08 | 0.02 | $0.02 | 28080 |
| 2024-03-07 | 0.02 | $0.02 | 88900 |
| 2024-03-06 | 0.02 | $0.02 | 19995 |
| 2024-03-05 | 0.02 | $0.02 | 270756 |
| 2024-03-04 | 0.02 | $0.02 | 216786 |
| 2024-03-01 | 0.02 | $0.02 | 263173 |
| 2024-02-29 | 0.02 | $0.02 | 285760 |
| 2024-02-28 | 0.02 | $0.02 | 68171 |
| 2024-02-27 | 0.02 | $0.02 | 22392 |
| 2024-02-26 | 0.02 | $0.02 | 508220 |
| 2024-02-23 | 0.02 | $0.02 | 471305 |
| 2024-02-22 | 0.02 | $0.02 | 574084 |
| 2024-02-21 | 0.02 | $0.03 | 78688 |
| 2024-02-20 | 0.02 | $0.03 | 522633 |
| 2024-02-16 | 0.02 | $0.02 | 192232 |
| 2024-02-15 | 0.02 | $0.02 | 88423 |
| 2024-02-14 | 0.02 | $0.02 | 35865 |
| 2024-02-13 | 0.02 | $0.02 | 624571 |
| 2024-02-12 | 0.02 | $0.03 | 201972 |
| 2024-02-09 | 0.02 | $0.02 | 104576 |
| 2024-02-08 | 0.02 | $0.02 | 541884 |
| 2024-02-07 | 0.02 | $0.02 | 296786 |
| 2024-02-06 | 0.02 | $0.02 | 91840 |
| 2024-02-05 | 0.02 | $0.02 | 192693 |
| 2024-02-02 | 0.02 | $0.02 | 75961 |
| 2024-02-01 | 0.02 | $0.02 | 203667 |
| 2024-01-31 | 0.02 | $0.02 | 93802 |
| 2024-01-30 | 0.02 | $0.02 | 12016 |
| 2024-01-29 | 0.02 | $0.02 | 153478 |
| 2024-01-26 | 0.02 | $0.02 | 35942 |
| 2024-01-25 | 0.02 | $0.02 | 77472 |
| 2024-01-24 | 0.02 | $0.02 | 249132 |
| 2024-01-23 | 0.02 | $0.02 | 272368 |
| 2024-01-22 | 0.02 | $0.02 | 109833 |
| 2024-01-19 | 0.02 | $0.02 | 706435 |
| 2024-01-18 | 0.02 | $0.02 | 34220 |
| 2024-01-17 | 0.03 | $0.03 | 263739 |
| 2024-01-16 | 0.03 | $0.03 | 652474 |
| 2024-01-12 | 0.03 | $0.03 | 192565 |
| 2024-01-11 | 0.03 | $0.03 | 253084 |
| 2024-01-10 | 0.02 | $0.03 | 60087 |
| 2024-01-09 | 0.02 | $0.03 | 91440 |
| 2024-01-08 | 0.02 | $0.02 | 76424 |
| 2024-01-05 | 0.02 | $0.02 | 788734 |
| 2024-01-04 | 0.03 | $0.03 | 71200 |
| 2024-01-03 | 0.03 | $0.03 | 217771 |
| 2024-01-02 | 0.03 | $0.03 | 60839 |
| 2023-12-29 | 0.03 | $0.03 | 197680 |
| 2023-12-28 | 0.03 | $0.03 | 138233 |
| 2023-12-27 | 0.03 | $0.03 | 443209 |
| 2023-12-26 | 0.03 | $0.03 | 187767 |
| 2023-12-22 | 0.03 | $0.03 | 200052 |
| 2023-12-21 | 0.03 | $0.03 | 181762 |
| 2023-12-20 | 0.03 | $0.03 | 125370 |
| 2023-12-19 | 0.03 | $0.03 | 352788 |
| 2023-12-18 | 0.04 | $0.03 | 945226 |
| 2023-12-15 | 0.04 | $0.04 | 122786 |
| 2023-12-14 | 0.04 | $0.04 | 373525 |
| 2023-12-13 | 0.04 | $0.04 | 59468 |
| 2023-12-12 | 0.04 | $0.04 | 56708 |
| 2023-12-11 | 0.04 | $0.04 | 51443 |
| 2023-12-08 | 0.04 | $0.04 | 110595 |
| 2023-12-07 | 0.04 | $0.04 | 234226 |
| 2023-12-06 | 0.04 | $0.04 | 446064 |
| 2023-12-05 | 0.04 | $0.04 | 142667 |
| 2023-12-04 | 0.04 | $0.04 | 500900 |
| 2023-12-01 | 0.04 | $0.04 | 105000 |
| 2023-11-30 | 0.04 | $0.04 | 64990 |
| 2023-11-29 | 0.04 | $0.04 | 18025 |
| 2023-11-28 | 0.04 | $0.04 | 5401 |
| 2023-11-27 | 0.04 | $0.04 | 128176 |
| 2023-11-24 | 0.04 | $0.05 | 12099 |
| 2023-11-22 | 0.04 | $0.04 | 10300 |
| 2023-11-21 | 0.04 | $0.04 | 36354 |
| 2023-11-20 | 0.04 | $0.04 | 133997 |
| 2023-11-17 | 0.04 | $0.04 | 26350 |
| 2023-11-16 | 0.04 | $0.04 | 255431 |
| 2023-11-15 | 0.04 | $0.04 | 79683 |
| 2023-11-14 | 0.04 | $0.04 | 73448 |
| 2023-11-13 | 0.04 | $0.04 | 654635 |
| 2023-11-10 | 0.04 | $0.04 | 254436 |
| 2023-11-09 | 0.04 | $0.04 | 285470 |
| 2023-11-08 | 0.04 | $0.04 | 378629 |
| 2023-11-07 | 0.04 | $0.04 | 31500 |
| 2023-11-06 | 0.04 | $0.04 | 59038 |
| 2023-11-03 | 0.04 | $0.04 | 280035 |
| 2023-11-02 | 0.04 | $0.04 | 881550 |
| 2023-11-01 | 0.04 | $0.04 | 269981 |
| 2023-10-31 | 0.05 | $0.05 | 96606 |
| 2023-10-30 | 0.05 | $0.05 | 90011 |
| 2023-10-27 | 0.05 | $0.05 | 151389 |
| 2023-10-26 | 0.05 | $0.07 | 36500 |
| 2023-10-25 | 0.05 | $0.06 | 23379 |
| 2023-10-24 | 0.05 | $0.06 | 169344 |
| 2023-10-23 | 0.05 | $0.06 | 21805 |
| 2023-10-20 | 0.05 | $0.06 | 83138 |
| 2023-10-19 | 0.05 | $0.06 | 223399 |
| 2023-10-18 | 0.05 | $0.06 | 383012 |
| 2023-10-17 | 0.05 | $0.05 | 161438 |
| 2023-10-16 | 0.05 | $0.06 | 374169 |
| 2023-10-13 | 0.06 | $0.05 | 209529 |
| 2023-10-12 | 0.06 | $0.06 | 150735 |
| 2023-10-11 | 0.07 | $0.07 | 407420 |
| 2023-10-10 | 0.07 | $0.07 | 342327 |
| 2023-10-09 | 0.08 | $0.09 | 109777 |
| 2023-10-06 | 0.08 | $0.10 | 118281 |
| 2023-10-05 | 0.07 | $0.08 | 283470 |
| 2023-10-04 | 0.07 | $0.07 | 102343 |
| 2023-10-03 | 0.08 | $0.07 | 326700 |
| 2023-10-02 | 0.08 | $0.07 | 103273 |
| 2023-09-29 | 0.09 | $0.08 | 336666 |
| 2023-09-28 | 0.09 | $0.07 | 391455 |
| 2023-09-27 | 0.10 | $0.08 | 211250 |
| 2023-09-26 | 0.11 | $0.08 | 415627 |
| 2023-09-25 | 0.12 | $0.12 | 5034 |
| 2023-09-22 | 0.13 | $0.12 | 13080 |
| 2023-09-21 | 0.13 | $0.12 | 84775 |
| 2023-09-20 | 0.13 | $0.12 | 91811 |
| 2023-09-19 | 0.13 | $0.12 | 74577 |
| 2023-09-18 | 0.13 | $0.13 | 61954 |
| 2023-09-15 | 0.13 | $0.12 | 13212 |
| 2023-09-14 | 0.13 | $0.12 | 39711 |
| 2023-09-13 | 0.13 | $0.14 | 91634 |
| 2023-09-12 | 0.13 | $0.13 | 11538 |
| 2023-09-11 | 0.13 | $0.12 | 48147 |
| 2023-09-08 | 0.13 | $0.13 | 56973 |
| 2023-09-07 | 0.12 | $0.13 | 124250 |
| 2023-09-06 | 0.12 | $0.13 | 61650 |
| 2023-09-05 | 0.12 | $0.13 | 151300 |
| 2023-09-01 | 0.12 | $0.12 | 59376 |
| 2023-08-31 | 0.11 | $0.13 | 168463 |
| 2023-08-30 | 0.11 | $0.12 | 226593 |
| 2023-08-29 | 0.10 | $0.11 | 122338 |
| 2023-08-28 | 0.10 | $0.10 | 81677 |
| 2023-08-25 | 0.10 | $0.10 | 24567 |
| 2023-08-24 | 0.11 | $0.10 | 97635 |
| 2023-08-23 | 0.11 | $0.11 | 35555 |
| 2023-08-22 | 0.11 | $0.11 | 44145 |
| 2023-08-21 | 0.11 | $0.11 | 31497 |
| 2023-08-18 | 0.11 | $0.11 | 92358 |
| 2023-08-17 | 0.12 | $0.11 | 46959 |
| 2023-08-16 | 0.12 | $0.12 | 113400 |
| 2023-08-15 | 0.12 | $0.12 | 62020 |
| 2023-08-14 | 0.12 | $0.13 | 277524 |
| 2023-08-11 | 0.12 | $0.13 | 40695 |
| 2023-08-10 | 0.11 | $0.12 | 115365 |
| 2023-08-09 | 0.11 | $0.12 | 46803 |
| 2023-08-08 | 0.11 | $0.11 | 88646 |
| 2023-08-07 | 0.12 | $0.12 | 123781 |
| 2023-08-04 | 0.12 | $0.12 | 78062 |
| 2023-08-03 | 0.12 | $0.12 | 53984 |
| 2023-08-02 | 0.12 | $0.12 | 27968 |
| 2023-08-01 | 0.12 | $0.12 | 97326 |
| 2023-07-31 | 0.12 | $0.11 | 161774 |
| 2023-07-28 | 0.12 | $0.12 | 88779 |
| 2023-07-27 | 0.12 | $0.12 | 28709 |
| 2023-07-26 | 0.12 | $0.11 | 44433 |
| 2023-07-25 | 0.13 | $0.12 | 64426 |
| 2023-07-24 | 0.13 | $0.12 | 95795 |
| 2023-07-21 | 0.13 | $0.12 | 20554 |
| 2023-07-20 | 0.13 | $0.13 | 40182 |
| 2023-07-19 | 0.13 | $0.13 | 244733 |
| 2023-07-18 | 0.13 | $0.12 | 111503 |
| 2023-07-17 | 0.13 | $0.13 | 32720 |
| 2023-07-14 | 0.13 | $0.13 | 38154 |
| 2023-07-13 | 0.13 | $0.13 | 77971 |
| 2023-07-12 | 0.13 | $0.13 | 93870 |
| 2023-07-11 | 0.13 | $0.12 | 61253 |
| 2023-07-10 | 0.13 | $0.13 | 54084 |
| 2023-07-07 | 0.13 | $0.13 | 136035 |
| 2023-07-06 | 0.13 | $0.12 | 64434 |
| 2023-07-05 | 0.13 | $0.12 | 80350 |
| 2023-07-03 | 0.13 | $0.13 | 70467 |
| 2023-06-30 | 0.13 | $0.13 | 116711 |
| 2023-06-29 | 0.13 | $0.13 | 26379 |
| 2023-06-28 | 0.13 | $0.13 | 84666 |
| 2023-06-27 | 0.13 | $0.14 | 20847 |
| 2023-06-26 | 0.12 | $0.13 | 104599 |
| 2023-06-23 | 0.12 | $0.14 | 46791 |
| 2023-06-22 | 0.11 | $0.13 | 69964 |
| 2023-06-21 | 0.10 | $0.14 | 373269 |
| 2023-06-20 | 0.09 | $0.12 | 398901 |
| 2023-06-16 | 0.08 | $0.08 | 176299 |
| 2023-06-15 | 0.09 | $0.08 | 275166 |
| 2023-06-14 | 0.09 | $0.08 | 197421 |
| 2023-06-13 | 0.10 | $0.08 | 439822 |
| 2023-06-12 | 0.10 | $0.09 | 364033 |
| 2023-06-09 | 0.11 | $0.11 | 93131 |
| 2023-06-08 | 0.11 | $0.12 | 105281 |
| 2023-06-07 | 0.11 | $0.11 | 133556 |
| 2023-06-06 | 0.11 | $0.10 | 81327 |
| 2023-06-05 | 0.11 | $0.11 | 80566 |
| 2023-06-02 | 0.11 | $0.11 | 246280 |
| 2023-06-01 | 0.12 | $0.12 | 60145 |
| 2023-05-31 | 0.12 | $0.12 | 100503 |
| 2023-05-30 | 0.12 | $0.12 | 99971 |
| 2023-05-26 | 0.12 | $0.12 | 36469 |
| 2023-05-25 | 0.12 | $0.12 | 93000 |
| 2023-05-24 | 0.12 | $0.12 | 10071 |
| 2023-05-23 | 0.12 | $0.13 | 56430 |
| 2023-05-22 | 0.12 | $0.13 | 67747 |
| 2023-05-19 | 0.12 | $0.12 | 15424 |
| 2023-05-18 | 0.12 | $0.12 | 101400 |
| 2023-05-17 | 0.12 | $0.12 | 127881 |
| 2023-05-16 | 0.12 | $0.11 | 90142 |
| 2023-05-15 | 0.13 | $0.13 | 144404 |
| 2023-05-12 | 0.13 | $0.13 | 25543 |
| 2023-05-11 | 0.13 | $0.14 | 119294 |
| 2023-05-10 | 0.13 | $0.13 | 157924 |
| 2023-05-09 | 0.14 | $0.13 | 109952 |
| 2023-05-08 | 0.14 | $0.13 | 88613 |
| 2023-05-05 | 0.14 | $0.14 | 145100 |
| 2023-05-04 | 0.14 | $0.13 | 100288 |
| 2023-05-03 | 0.15 | $0.14 | 64618 |
| 2023-05-02 | 0.15 | $0.14 | 33132 |
| 2023-05-01 | 0.15 | $0.15 | 76047 |
| 2023-04-28 | 0.15 | $0.15 | 165130 |
| 2023-04-27 | 0.15 | $0.16 | 20680 |
| 2023-04-26 | 0.15 | $0.15 | 161915 |
| 2023-04-25 | 0.15 | $0.16 | 19241 |
| 2023-04-24 | 0.15 | $0.16 | 63048 |
| 2023-04-21 | 0.15 | $0.16 | 125827 |
| 2023-04-20 | 0.15 | $0.16 | 30771 |
| 2023-04-19 | 0.15 | $0.16 | 35526 |
| 2023-04-18 | 0.15 | $0.16 | 109892 |
| 2023-04-17 | 0.15 | $0.16 | 71138 |
| 2023-04-14 | 0.15 | $0.15 | 74870 |
| 2023-04-13 | 0.15 | $0.15 | 285817 |
| 2023-04-12 | 0.15 | $0.16 | 149022 |
| 2023-04-11 | 0.15 | $0.16 | 45228 |
| 2023-04-10 | 0.15 | $0.16 | 52021 |
| 2023-04-06 | 0.15 | $0.16 | 290302 |
| 2023-04-05 | 0.15 | $0.16 | 116045 |
| 2023-04-04 | 0.15 | $0.16 | 72522 |
| 2023-04-03 | 0.15 | $0.16 | 81800 |
| 2023-03-31 | 0.15 | $0.16 | 44915 |
| 2023-03-30 | 0.15 | $0.16 | 344617 |
| 2023-03-29 | 0.15 | $0.17 | 111977 |
| 2023-03-28 | 0.16 | $0.16 | 105715 |
| 2023-03-27 | 0.16 | $0.16 | 138654 |
| 2023-03-24 | 0.16 | $0.16 | 104475 |
| 2023-03-23 | 0.17 | $0.16 | 147075 |
| 2023-03-22 | 0.17 | $0.17 | 196953 |
| 2023-03-21 | 0.18 | $0.17 | 92570 |
| 2023-03-20 | 0.19 | $0.17 | 332040 |
| 2023-03-17 | 0.20 | $0.19 | 120387 |
| 2023-03-16 | 0.20 | $0.20 | 151166 |
| 2023-03-15 | 0.20 | $0.19 | 229944 |
| 2023-03-14 | 0.21 | $0.21 | 173907 |
| 2023-03-13 | 0.22 | $0.21 | 141762 |
| 2023-03-10 | 0.22 | $0.21 | 130545 |
| 2023-03-09 | 0.22 | $0.21 | 157837 |
| 2023-03-08 | 0.23 | $0.21 | 306009 |
| 2023-03-07 | 0.23 | $0.24 | 104923 |
| 2023-03-06 | 0.23 | $0.23 | 73633 |
| 2023-03-03 | 0.24 | $0.23 | 27002 |
| 2023-03-02 | 0.24 | $0.23 | 8378 |
| 2023-03-01 | 0.24 | $0.25 | 37800 |
| 2023-02-28 | 0.24 | $0.25 | 210947 |
| 2023-02-27 | 0.24 | $0.25 | 187403 |
| 2023-02-24 | 0.23 | $0.24 | 77521 |
| 2023-02-23 | 0.23 | $0.24 | 145216 |
| 2023-02-22 | 0.23 | $0.24 | 172269 |
| 2023-02-21 | 0.22 | $0.23 | 52334 |
| 2023-02-17 | 0.22 | $0.23 | 102116 |
| 2023-02-16 | 0.22 | $0.23 | 24561 |
| 2023-02-15 | 0.22 | $0.23 | 110845 |
| 2023-02-14 | 0.22 | $0.23 | 94053 |
| 2023-02-13 | 0.22 | $0.22 | 463929 |
| 2023-02-10 | 0.23 | $0.24 | 42127 |
| 2023-02-09 | 0.23 | $0.24 | 76393 |
| 2023-02-08 | 0.22 | $0.23 | 76081 |
| 2023-02-07 | 0.22 | $0.22 | 153451 |
| 2023-02-06 | 0.23 | $0.23 | 78171 |
| 2023-02-03 | 0.23 | $0.23 | 109733 |
| 2023-02-02 | 0.23 | $0.24 | 155029 |
| 2023-02-01 | 0.23 | $0.22 | 179922 |
| 2023-01-31 | 0.24 | $0.22 | 268993 |
| 2023-01-30 | 0.25 | $0.22 | 56089 |
| 2023-01-27 | 0.26 | $0.23 | 239948 |
| 2023-01-26 | 0.26 | $0.24 | 223498 |
| 2023-01-25 | 0.27 | $0.24 | 356672 |
| 2023-01-24 | 0.28 | $0.25 | 270016 |
| 2023-01-23 | 0.28 | $0.27 | 289173 |
| 2023-01-20 | 0.28 | $0.28 | 93421 |
| 2023-01-19 | 0.28 | $0.28 | 69804 |
| 2023-01-18 | 0.27 | $0.26 | 114186 |
| 2023-01-17 | 0.27 | $0.26 | 295023 |
| 2023-01-13 | 0.27 | $0.25 | 184920 |
| 2023-01-12 | 0.28 | $0.26 | 176829 |
| 2023-01-11 | 0.28 | $0.26 | 155090 |
| 2023-01-10 | 0.28 | $0.27 | 121406 |
| 2023-01-09 | 0.27 | $0.27 | 325038 |
| 2023-01-06 | 0.27 | $0.26 | 253540 |
| 2023-01-05 | 0.26 | $0.29 | 248959 |
| 2023-01-04 | 0.25 | $0.31 | 651613 |
| 2023-01-03 | 0.23 | $0.26 | 281415 |
| 2022-12-30 | 0.21 | $0.21 | 232995 |
| 2022-12-29 | 0.21 | $0.23 | 139614 |
| 2022-12-28 | 0.21 | $0.23 | 719942 |
| 2022-12-27 | 0.20 | $0.21 | 339304 |
| 2022-12-23 | 0.19 | $0.19 | 87131 |
| 2022-12-22 | 0.19 | $0.19 | 98548 |
| 2022-12-21 | 0.20 | $0.18 | 141169 |
| 2022-12-20 | 0.20 | $0.19 | 70464 |
| 2022-12-19 | 0.21 | $0.20 | 60832 |
| 2022-12-16 | 0.21 | $0.20 | 37744 |
| 2022-12-15 | 0.21 | $0.22 | 85452 |
| 2022-12-14 | 0.21 | $0.21 | 58869 |
| 2022-12-13 | 0.21 | $0.20 | 127267 |
| 2022-12-12 | 0.21 | $0.20 | 127331 |
| 2022-12-09 | 0.21 | $0.19 | 202327 |
| 2022-12-08 | 0.21 | $0.20 | 19730 |
| 2022-12-07 | 0.22 | $0.22 | 28983 |
| 2022-12-06 | 0.21 | $0.22 | 146453 |
| 2022-12-05 | 0.21 | $0.22 | 153279 |
| 2022-12-02 | 0.21 | $0.22 | 70656 |
| 2022-12-01 | 0.20 | $0.21 | 106508 |
| 2022-11-30 | 0.20 | $0.21 | 55123 |
| 2022-11-29 | 0.19 | $0.21 | 81198 |
| 2022-11-28 | 0.19 | $0.19 | 299423 |
| 2022-11-25 | 0.19 | $0.20 | 138255 |
| 2022-11-23 | 0.19 | $0.19 | 19310 |
| 2022-11-22 | 0.18 | $0.18 | 116694 |
| 2022-11-21 | 0.19 | $0.19 | 67435 |
| 2022-11-18 | 0.19 | $0.19 | 17981 |
| 2022-11-17 | 0.19 | $0.19 | 57003 |
| 2022-11-16 | 0.19 | $0.19 | 66830 |
| 2022-11-15 | 0.19 | $0.20 | 80909 |
| 2022-11-14 | 0.19 | $0.19 | 71134 |
| 2022-11-11 | 0.19 | $0.19 | 66173 |
| 2022-11-10 | 0.19 | $0.19 | 52925 |
| 2022-11-09 | 0.20 | $0.21 | 7408 |
| 2022-11-08 | 0.19 | $0.20 | 52370 |
| 2022-11-07 | 0.19 | $0.19 | 31595 |
| 2022-11-04 | 0.19 | $0.20 | 15638 |
| 2022-11-03 | 0.20 | $0.19 | 25245 |
| 2022-11-02 | 0.20 | $0.20 | 20712 |
| 2022-11-01 | 0.20 | $0.20 | 100966 |
| 2022-10-31 | 0.21 | $0.22 | 35899 |
| 2022-10-28 | 0.21 | $0.20 | 77741 |
| 2022-10-27 | 0.21 | $0.22 | 69240 |
| 2022-10-26 | 0.20 | $0.22 | 113013 |
| 2022-10-25 | 0.20 | $0.23 | 37012 |
| 2022-10-24 | 0.20 | $0.21 | 44212 |
| 2022-10-21 | 0.20 | $0.20 | 68909 |
| 2022-10-20 | 0.20 | $0.20 | 61873 |
| 2022-10-19 | 0.21 | $0.21 | 24973 |
| 2022-10-18 | 0.21 | $0.21 | 43557 |
| 2022-10-17 | 0.21 | $0.21 | 144273 |
| 2022-10-14 | 0.21 | $0.21 | 116823 |
| 2022-10-13 | 0.22 | $0.22 | 54392 |
| 2022-10-12 | 0.22 | $0.22 | 65293 |
| 2022-10-11 | 0.22 | $0.23 | 33794 |
| 2022-10-10 | 0.22 | $0.24 | 32442 |
| 2022-10-07 | 0.22 | $0.22 | 52152 |
| 2022-10-06 | 0.23 | $0.22 | 77995 |
| 2022-10-05 | 0.23 | $0.24 | 60865 |
| 2022-10-04 | 0.23 | $0.24 | 57810 |
| 2022-10-03 | 0.23 | $0.23 | 55973 |
| 2022-09-30 | 0.24 | $0.22 | 60121 |
| 2022-09-29 | 0.25 | $0.23 | 24263 |
| 2022-09-28 | 0.25 | $0.24 | 51518 |
| 2022-09-27 | 0.26 | $0.26 | 94964 |
| 2022-09-26 | 0.26 | $0.25 | 91287 |
| 2022-09-23 | 0.27 | $0.24 | 128268 |
| 2022-09-22 | 0.28 | $0.26 | 250794 |
| 2022-09-21 | 0.28 | $0.29 | 79835 |
| 2022-09-20 | 0.28 | $0.29 | 47523 |
| 2022-09-19 | 0.27 | $0.28 | 228534 |
| 2022-09-16 | 0.27 | $0.28 | 180012 |
| 2022-09-15 | 0.27 | $0.30 | 272625 |
| 2022-09-14 | 0.26 | $0.30 | 252031 |
| 2022-09-13 | 0.25 | $0.27 | 317252 |
| 2022-09-12 | 0.24 | $0.27 | 291527 |
| 2022-09-09 | 0.24 | $0.26 | 217570 |
| 2022-09-08 | 0.23 | $0.24 | 59641 |
| 2022-09-07 | 0.24 | $0.23 | 69958 |
| 2022-09-06 | 0.24 | $0.24 | 53355 |
| 2022-09-02 | 0.25 | $0.23 | 107463 |
| 2022-09-01 | 0.26 | $0.23 | 141596 |
| 2022-08-31 | 0.27 | $0.26 | 141433 |
| 2022-08-30 | 0.27 | $0.25 | 184007 |
| 2022-08-29 | 0.28 | $0.27 | 141825 |
| 2022-08-26 | 0.28 | $0.28 | 227031 |
| 2022-08-25 | 0.28 | $0.27 | 9280 |
| 2022-08-24 | 0.28 | $0.27 | 41916 |
| 2022-08-23 | 0.28 | $0.26 | 182408 |
| 2022-08-22 | 0.29 | $0.25 | 128345 |
| 2022-08-19 | 0.30 | $0.25 | 121769 |
| 2022-08-18 | 0.31 | $0.29 | 68762 |
| 2022-08-17 | 0.32 | $0.29 | 60934 |
| 2022-08-16 | 0.32 | $0.29 | 87253 |
| 2022-08-15 | 0.33 | $0.30 | 128403 |
| 2022-08-12 | 0.33 | $0.32 | 161391 |
| 2022-08-11 | 0.32 | $0.30 | 158129 |
| 2022-08-10 | 0.32 | $0.30 | 170575 |
| 2022-08-09 | 0.32 | $0.29 | 98965 |
| 2022-08-08 | 0.32 | $0.29 | 248789 |
| 2022-08-05 | 0.32 | $0.28 | 295764 |
| 2022-08-04 | 0.32 | $0.31 | 375830 |
| 2022-08-03 | 0.31 | $0.32 | 390519 |
| 2022-08-02 | 0.29 | $0.32 | 424389 |
| 2022-08-01 | 0.27 | $0.32 | 449204 |
| 2022-07-29 | 0.25 | $0.30 | 293334 |
| 2022-07-28 | 0.22 | $0.27 | 346047 |
| 2022-07-27 | 0.20 | $0.28 | 807061 |
| 2022-07-26 | 0.17 | $0.20 | 270047 |
| 2022-07-25 | 0.17 | $0.16 | 58541 |
| 2022-07-22 | 0.17 | $0.18 | 42705 |
| 2022-07-21 | 0.16 | $0.16 | 15160 |
| 2022-07-20 | 0.16 | $0.16 | 144451 |
| 2022-07-19 | 0.17 | $0.16 | 31523 |
| 2022-07-18 | 0.17 | $0.17 | 47773 |
| 2022-07-15 | 0.17 | $0.17 | 68192 |
| 2022-07-14 | 0.17 | $0.17 | 71670 |
| 2022-07-13 | 0.16 | $0.17 | 63908 |
| 2022-07-12 | 0.16 | $0.16 | 63054 |
| 2022-07-11 | 0.17 | $0.16 | 115835 |
| 2022-07-08 | 0.17 | $0.16 | 108284 |
| 2022-07-07 | 0.17 | $0.17 | 29105 |
| 2022-07-06 | 0.18 | $0.17 | 44640 |
| 2022-07-05 | 0.18 | $0.17 | 79806 |
| 2022-07-01 | 0.18 | $0.19 | 62763 |
| 2022-06-30 | 0.18 | $0.18 | 65289 |
| 2022-06-29 | 0.18 | $0.17 | 69927 |
| 2022-06-28 | 0.18 | $0.19 | 75641 |
| 2022-06-27 | 0.18 | $0.19 | 53184 |
| 2022-06-24 | 0.18 | $0.17 | 179460 |
| 2022-06-23 | 0.18 | $0.17 | 132433 |
| 2022-06-22 | 0.19 | $0.18 | 56448 |
| 2022-06-21 | 0.19 | $0.18 | 80181 |
| 2022-06-17 | 0.19 | $0.18 | 62968 |
| 2022-06-16 | 0.19 | $0.18 | 249884 |
| 2022-06-15 | 0.20 | $0.20 | 160911 |
| 2022-06-14 | 0.20 | $0.22 | 285820 |
| 2022-06-13 | 0.19 | $0.19 | 220325 |
| 2022-06-10 | 0.19 | $0.18 | 60279 |
| 2022-06-09 | 0.20 | $0.19 | 75887 |
| 2022-06-08 | 0.20 | $0.19 | 24175 |
| 2022-06-07 | 0.20 | $0.20 | 8235 |
| 2022-06-06 | 0.20 | $0.20 | 177176 |
| 2022-06-03 | 0.20 | $0.20 | 57903 |
| 2022-06-02 | 0.20 | $0.20 | 34070 |
| 2022-06-01 | 0.20 | $0.21 | 62568 |
| 2022-05-31 | 0.20 | $0.22 | 23742 |
| 2022-05-27 | 0.20 | $0.21 | 9200 |
| 2022-05-26 | 0.20 | $0.20 | 78286 |
| 2022-05-25 | 0.20 | $0.20 | 14633 |
| 2022-05-24 | 0.19 | $0.20 | 11000 |
| 2022-05-23 | 0.20 | $0.21 | 25415 |
| 2022-05-20 | 0.19 | $0.21 | 80328 |
| 2022-05-19 | 0.19 | $0.21 | 60196 |
| 2022-05-18 | 0.19 | $0.21 | 213032 |
| 2022-05-17 | 0.19 | $0.19 | 98971 |
| 2022-05-16 | 0.19 | $0.19 | 70524 |
| 2022-05-13 | 0.19 | $0.20 | 54265 |
| 2022-05-12 | 0.20 | $0.20 | 123835 |
| 2022-05-11 | 0.20 | $0.20 | 69336 |
| 2022-05-10 | 0.20 | $0.20 | 110841 |
| 2022-05-09 | 0.21 | $0.20 | 348368 |
| 2022-05-06 | 0.21 | $0.21 | 182525 |
| 2022-05-05 | 0.22 | $0.22 | 56044 |
| 2022-05-04 | 0.22 | $0.22 | 72045 |
| 2022-05-03 | 0.23 | $0.22 | 87871 |
| 2022-05-02 | 0.24 | $0.22 | 49122 |
| 2022-04-29 | 0.24 | $0.26 | 52609 |
| 2022-04-28 | 0.24 | $0.22 | 330274 |
| 2022-04-27 | 0.25 | $0.23 | 179350 |
| 2022-04-26 | 0.26 | $0.24 | 69888 |
| 2022-04-25 | 0.27 | $0.26 | 35700 |
| 2022-04-22 | 0.28 | $0.26 | 3575 |
| 2022-04-21 | 0.29 | $0.30 | 250 |
| 2022-04-20 | 0.28 | $0.30 | 17131 |
| 2022-04-19 | 0.28 | $0.30 | 135489 |
| 2022-04-18 | 0.27 | $0.29 | 142626 |
| 2022-04-14 | 0.27 | $0.28 | 63847 |
| 2022-04-13 | 0.27 | $0.29 | 45115 |
| 2022-04-12 | 0.26 | $0.28 | 61713 |
| 2022-04-11 | 0.26 | $0.27 | 167871 |
| 2022-04-08 | 0.26 | $0.27 | 9400 |
| 2022-04-07 | 0.26 | $0.30 | 15700 |
| 2022-04-06 | 0.26 | $0.29 | 13805 |
| 2022-04-05 | 0.25 | $0.28 | 17100 |
| 2022-04-04 | 0.25 | $0.26 | 44027 |
| 2022-04-01 | 0.26 | $0.22 | 76404 |
| 2022-03-31 | 0.28 | $0.21 | 2.0M |
| 2022-03-30 | 0.30 | $0.27 | 801902 |
| 2022-03-29 | 0.32 | $0.33 | 95599 |
| 2022-03-28 | 0.31 | $0.31 | 280957 |
| 2022-03-25 | 0.32 | $0.32 | 252153 |
| 2022-03-24 | 0.32 | $0.33 | 114996 |
| 2022-03-23 | 0.32 | $0.33 | 127514 |
| 2022-03-22 | 0.32 | $0.33 | 131530 |
| 2022-03-21 | 0.32 | $0.33 | 57872 |
| 2022-03-18 | 0.33 | $0.33 | 350 |
| 2022-03-17 | 0.33 | $0.33 | 9421 |
| 2022-03-16 | 0.33 | $0.34 | 32345 |
| 2022-03-15 | 0.33 | $0.34 | 13480 |
| 2022-03-14 | 0.33 | $0.33 | 212 |
| 2022-03-11 | 0.33 | $0.36 | 17176 |
| 2022-03-10 | 0.33 | $0.35 | 32900 |
| 2022-03-09 | 0.33 | $0.34 | 30752 |
| 2022-03-08 | 0.33 | $0.33 | 40763 |
| 2022-03-07 | 0.34 | $0.35 | 112348 |
| 2022-03-04 | 0.34 | $0.34 | 48117 |
| 2022-03-03 | 0.35 | $0.35 | 45951 |
| 2022-03-02 | 0.35 | $0.33 | 3000 |
| 2022-03-01 | 0.36 | $0.38 | 15576 |
| 2022-02-28 | 0.36 | $0.36 | 64726 |
| 2022-02-25 | 0.36 | $0.34 | 64547 |
| 2022-02-24 | 0.38 | $0.35 | 152829 |
| 2022-02-23 | 0.39 | $0.35 | 195398 |
| 2022-02-22 | 0.40 | $0.37 | 183916 |
| 2022-02-18 | 0.41 | $0.41 | 65829 |
| 2022-02-17 | 0.42 | $0.40 | 434835 |
| 2022-02-16 | 0.42 | $0.43 | 321410 |
| 2022-02-15 | 0.42 | $0.41 | 573 |
| 2022-02-14 | 0.42 | $0.40 | 21094 |
| 2022-02-11 | 0.43 | $0.40 | 1650 |
| 2022-02-10 | 0.44 | $0.43 | 14977 |
| 2022-02-09 | 0.44 | $0.43 | 14483 |
| 2022-02-08 | 0.44 | $0.43 | 12763 |
| 2022-02-07 | 0.44 | $0.43 | 45634 |
| 2022-02-04 | 0.44 | $0.42 | 92253 |
| 2022-02-03 | 0.44 | $0.44 | 4219 |
| 2022-02-02 | 0.44 | $0.44 | 34073 |
| 2022-02-01 | 0.43 | $0.44 | 15776 |
| 2022-01-31 | 0.42 | $0.41 | 11690 |
| 2022-01-28 | 0.42 | $0.37 | 174138 |
| 2022-01-27 | 0.44 | $0.40 | 228800 |
| 2022-01-26 | 0.44 | $0.45 | 56596 |
| 2022-01-25 | 0.43 | $0.45 | 41294 |
| 2022-01-24 | 0.43 | $0.42 | 567176 |
| 2022-01-21 | 0.42 | $0.38 | 12465 |
| 2022-01-20 | 0.43 | $0.38 | 125642 |
| 2022-01-19 | 0.44 | $0.37 | 418146 |
| 2022-01-18 | 0.45 | $0.42 | 429953 |
| 2022-01-14 | 0.46 | $0.51 | 212588 |
| 2022-01-13 | 0.43 | $0.50 | 552617 |
| 2022-01-12 | 0.40 | $0.47 | 203467 |
| 2022-01-11 | 0.37 | $0.39 | 6700 |
| 2022-01-10 | 0.36 | $0.39 | 44933 |
| 2022-01-07 | 0.35 | $0.38 | 7719 |
| 2022-01-06 | 0.34 | $0.36 | 56196 |
| 2022-01-05 | 0.34 | $0.36 | 20347 |
| 2022-01-04 | 0.33 | $0.35 | 135729 |
| 2022-01-03 | 0.33 | $0.35 | 297941 |
| 2021-12-31 | 0.32 | $0.31 | 446767 |
| 2021-12-30 | 0.33 | $0.33 | 252538 |
| 2021-12-29 | 0.33 | $0.34 | 246958 |
| 2021-12-28 | 0.33 | $0.36 | 378764 |
| 2021-12-27 | 0.33 | $0.35 | 413389 |
| 2021-12-23 | 0.32 | $0.34 | 146778 |
| 2021-12-22 | 0.32 | $0.33 | 116395 |
| 2021-12-21 | 0.33 | $0.33 | 185275 |
| 2021-12-20 | 0.33 | $0.33 | 210971 |
| 2021-12-17 | 0.33 | $0.32 | 208746 |
| 2021-12-16 | 0.34 | $0.33 | 229621 |
| 2021-12-15 | 0.35 | $0.35 | 227018 |
| 2021-12-14 | 0.36 | $0.36 | 108155 |
| 2021-12-13 | 0.36 | $0.38 | 147839 |
| 2021-12-10 | 0.36 | $0.39 | 147865 |
| 2021-12-09 | 0.36 | $0.40 | 299451 |
| 2021-12-08 | 0.35 | $0.38 | 141406 |
| 2021-12-07 | 0.35 | $0.36 | 176689 |
| 2021-12-06 | 0.35 | $0.35 | 377028 |
| 2021-12-03 | 0.36 | $0.34 | 525437 |
| 2021-12-02 | 0.38 | $0.35 | 564176 |
| 2021-12-01 | 0.39 | $0.37 | 650689 |
| 2021-11-30 | 0.40 | $0.39 | 361187 |
| 2021-11-29 | 0.41 | $0.40 | 279716 |
| 2021-11-26 | 0.42 | $0.41 | 225877 |
| 2021-11-24 | 0.42 | $0.42 | 279907 |
| 2021-11-23 | 0.43 | $0.42 | 180301 |
| 2021-11-22 | 0.43 | $0.42 | 378413 |
| 2021-11-19 | 0.44 | $0.43 | 176305 |
| 2021-11-18 | 0.45 | $0.44 | 203365 |
| 2021-11-17 | 0.45 | $0.43 | 301741 |
| 2021-11-16 | 0.46 | $0.46 | 341371 |
| 2021-11-15 | 0.46 | $0.45 | 299730 |
| 2021-11-12 | 0.47 | $0.46 | 127461 |
| 2021-11-11 | 0.47 | $0.46 | 484018 |
| 2021-11-10 | 0.48 | $0.46 | 230178 |
| 2021-11-09 | 0.48 | $0.48 | 277539 |
| 2021-11-08 | 0.48 | $0.48 | 277539 |
| 2021-11-05 | 0.48 | $0.48 | 203914 |
| 2021-11-04 | 0.48 | $0.46 | 182376 |
| 2021-11-03 | 0.48 | $0.48 | 194342 |
| 2021-11-02 | 0.48 | $0.47 | 385183 |
| 2021-11-01 | 0.49 | $0.47 | 385183 |
| 2021-10-29 | 0.49 | $0.46 | 180252 |
| 2021-10-28 | 0.50 | $0.43 | 442228 |
| 2021-10-27 | 0.51 | $0.46 | 287263 |
| 2021-10-26 | 0.53 | $0.48 | 443444 |
| 2021-10-25 | 0.54 | $0.52 | 297861 |
| 2021-10-22 | 0.53 | $0.53 | 208232 |
| 2021-10-21 | 0.52 | $0.49 | 464960 |
| 2021-10-20 | 0.53 | $0.60 | 402613 |
| 2021-10-19 | 0.49 | $0.58 | 425260 |
| 2021-10-18 | 0.46 | $0.53 | 359189 |
| 2021-10-15 | 0.44 | $0.48 | 131700 |
| 2021-10-14 | 0.42 | $0.48 | 163646 |
| 2021-10-13 | 0.41 | $0.44 | 228191 |
| 2021-10-12 | 0.40 | $0.46 | 127375 |
| 2021-10-11 | 0.39 | $0.44 | 555936 |
| 2021-10-08 | 0.38 | $0.40 | 390479 |
| 2021-10-07 | 0.38 | $0.37 | 254214 |
| 2021-10-06 | 0.39 | $0.35 | 428625 |
| 2021-10-05 | 0.42 | $0.36 | 510486 |
| 2021-10-04 | 0.44 | $0.41 | 477454 |
| 2021-10-01 | 0.45 | $0.44 | 175337 |
| 2021-09-30 | 0.46 | $0.45 | 389608 |
| 2021-09-29 | 0.47 | $0.47 | 158145 |
| 2021-09-28 | 0.47 | $0.45 | 167067 |
| 2021-09-27 | 0.49 | $0.47 | 126373 |
| 2021-09-24 | 0.49 | $0.47 | 219375 |
| 2021-09-23 | 0.50 | $0.47 | 950133 |
| 2021-09-22 | 0.51 | $0.50 | 140109 |
| 2021-09-21 | 0.52 | $0.50 | 155141 |
| 2021-09-20 | 0.53 | $0.51 | 230193 |
| 2021-09-17 | 0.53 | $0.51 | 52953 |
| 2021-09-16 | 0.54 | $0.50 | 174219 |
| 2021-09-15 | 0.55 | $0.51 | 138150 |
| 2021-09-14 | 0.56 | $0.50 | 293818 |
| 2021-09-13 | 0.58 | $0.51 | 386450 |
| 2021-09-10 | 0.59 | $0.53 | 323273 |
| 2021-09-09 | 0.61 | $0.55 | 264888 |
| 2021-09-08 | 0.62 | $0.56 | 528126 |
| 2021-09-07 | 0.62 | $0.64 | 495188 |
| 2021-09-03 | 0.61 | $0.64 | 264367 |
| 2021-09-02 | 0.59 | $0.63 | 377451 |
| 2021-09-01 | 0.57 | $0.61 | 267270 |
| 2021-08-31 | 0.55 | $0.60 | 328484 |
| 2021-08-30 | 0.53 | $0.57 | 165003 |
| 2021-08-27 | 0.52 | $0.55 | 184964 |
| 2021-08-26 | 0.51 | $0.53 | 180886 |
| 2021-08-25 | 0.50 | $0.51 | 181077 |
| 2021-08-24 | 0.50 | $0.50 | 170691 |
| 2021-08-23 | 0.51 | $0.51 | 271304 |
| 2021-08-20 | 0.51 | $0.50 | 381280 |
| 2021-08-19 | 0.52 | $0.52 | 329698 |
| 2021-08-18 | 0.52 | $0.54 | 194838 |
| 2021-08-17 | 0.52 | $0.52 | 227073 |
| 2021-08-16 | 0.52 | $0.54 | 241588 |
| 2021-08-13 | 0.52 | $0.55 | 245158 |
| 2021-08-12 | 0.52 | $0.55 | 279589 |
| 2021-08-11 | 0.52 | $0.56 | 252412 |
| 2021-08-10 | 0.52 | $0.57 | 690365 |
| 2021-08-09 | 0.52 | $0.61 | 381835 |
| 2021-08-06 | 0.50 | $0.57 | 339892 |
| 2021-08-05 | 0.49 | $0.54 | 476543 |
| 2021-08-04 | 0.50 | $0.55 | 335034 |
| 2021-08-03 | 0.50 | $0.58 | 240445 |
| 2021-08-02 | 0.50 | $0.59 | 503230 |
| 2021-07-30 | 0.50 | $0.58 | 306655 |
| 2021-07-29 | 0.50 | $0.60 | 443649 |
| 2021-07-28 | 0.49 | $0.61 | 356764 |
| 2021-07-27 | 0.48 | $0.62 | 705405 |
| 2021-07-26 | 0.48 | $0.68 | 949580 |
| 2021-07-23 | 0.45 | $0.58 | 364046 |
| 2021-07-22 | 0.46 | $0.56 | 335043 |
| 2021-07-21 | 0.48 | $0.55 | 448203 |
| 2021-07-20 | 0.51 | $0.55 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.62
2026-07-16
Close Price
$0.01
Vol: 886050
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.36
Average
46.06
Maximum
74.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.62 | $0.01 | 886050 |
| 2026-07-15 | 45.62 | $0.01 | — |
| 2026-07-14 | 45.62 | $0.01 | — |
| 2026-07-13 | 45.62 | $0.01 | 996254 |
| 2026-07-10 | 43.02 | $0.01 | 151880 |
| 2026-07-09 | 44.87 | $0.01 | 628490 |
| 2026-07-08 | 43.95 | $0.01 | 56940 |
| 2026-07-07 | 45.02 | $0.01 | 1000 |
| 2026-07-06 | 45.02 | $0.01 | 11688 |
| 2026-07-02 | 45.69 | $0.01 | 36200 |
| 2026-07-01 | 50.70 | $0.01 | 859132 |
| 2026-06-30 | 44.04 | $0.01 | 516610 |
| 2026-06-29 | 49.61 | $0.01 | 870 |
| 2026-06-26 | 49.87 | $0.01 | 650 |
| 2026-06-25 | 50.87 | $0.01 | 23100 |
| 2026-06-24 | 51.07 | $0.01 | 9650 |
| 2026-06-23 | 48.54 | $0.01 | 14900 |
| 2026-06-22 | 50.05 | $0.01 | 15926 |
| 2026-06-18 | 51.98 | $0.01 | 41694 |
| 2026-06-17 | 51.80 | $0.01 | 497135 |
| 2026-06-16 | 51.29 | $0.01 | 26792 |
| 2026-06-15 | 48.17 | $0.01 | 10265 |
| 2026-06-12 | 48.17 | $0.01 | 22315 |
| 2026-06-11 | 56.11 | $0.01 | 57255 |
| 2026-06-10 | 56.51 | $0.01 | 64950 |
| 2026-06-09 | 56.36 | $0.01 | 22550 |
| 2026-06-08 | 55.64 | $0.01 | 13948 |
| 2026-06-05 | 55.64 | $0.01 | 302771 |
| 2026-06-04 | 49.64 | $0.01 | 923419 |
| 2026-06-03 | 52.16 | $0.01 | 59901 |
| 2026-06-02 | 55.16 | $0.01 | 285460 |
| 2026-06-01 | 55.88 | $0.01 | 297305 |
| 2026-05-29 | 48.92 | $0.01 | 43930 |
| 2026-05-28 | 54.90 | $0.01 | 151215 |
| 2026-05-27 | 48.55 | $0.01 | 6001 |
| 2026-05-26 | 48.55 | $0.01 | 18555 |
| 2026-05-22 | 50.43 | $0.01 | 116074 |
| 2026-05-21 | 50.43 | $0.01 | 122648 |
| 2026-05-20 | 42.81 | $0.01 | 7300 |
| 2026-05-19 | 45.25 | $0.01 | 42600 |
| 2026-05-18 | 45.42 | $0.01 | 42600 |
| 2026-05-15 | 43.12 | $0.01 | 51300 |
| 2026-05-14 | 46.15 | $0.01 | 23382 |
| 2026-05-13 | 45.34 | $0.01 | 72428 |
| 2026-05-12 | 44.94 | $0.01 | 87797 |
| 2026-05-11 | 46.87 | $0.01 | 88150 |
| 2026-05-08 | 46.87 | $0.01 | 147463 |
| 2026-05-07 | 46.87 | $0.01 | 121650 |
| 2026-05-06 | 46.87 | $0.01 | 39765 |
| 2026-05-05 | 44.61 | $0.01 | 122094 |
| 2026-05-04 | 46.77 | $0.01 | 19890 |
| 2026-05-01 | 46.77 | $0.01 | 3100 |
| 2026-04-30 | 48.07 | $0.01 | 38320 |
| 2026-04-29 | 47.80 | $0.01 | 51148 |
| 2026-04-28 | 45.59 | $0.01 | 18930 |
| 2026-04-27 | 47.25 | $0.01 | 116314 |
| 2026-04-24 | 47.72 | $0.01 | 10383 |
| 2026-04-23 | 47.27 | $0.01 | 149560 |
| 2026-04-22 | 46.49 | $0.01 | 30021 |
| 2026-04-21 | 46.70 | $0.01 | 1800 |
| 2026-04-20 | 47.70 | $0.01 | 17733 |
| 2026-04-17 | 47.27 | $0.01 | 243761 |
| 2026-04-16 | 45.13 | $0.01 | 552844 |
| 2026-04-15 | 48.19 | $0.01 | 56041 |
| 2026-04-14 | 48.28 | $0.01 | 168322 |
| 2026-04-13 | 48.28 | $0.01 | 318972 |
| 2026-04-10 | 49.33 | $0.01 | 21270 |
| 2026-04-09 | 52.37 | $0.01 | 1.2M |
| 2026-04-08 | 52.21 | $0.01 | 31800 |
| 2026-04-07 | 46.39 | $0.01 | 14300 |
| 2026-04-06 | 46.39 | $0.01 | 15710 |
| 2026-04-02 | 46.39 | $0.01 | 78447 |
| 2026-04-01 | 46.83 | $0.01 | 103960 |
| 2026-03-31 | 46.98 | $0.01 | 531770 |
| 2026-03-30 | 46.98 | $0.01 | 46464 |
| 2026-03-27 | 53.60 | $0.01 | 35612 |
| 2026-03-26 | 54.41 | $0.01 | 35530 |
| 2026-03-25 | 51.26 | $0.01 | 27800 |
| 2026-03-24 | 53.20 | $0.01 | 41554 |
| 2026-03-23 | 46.25 | $0.01 | 139601 |
| 2026-03-20 | 49.34 | $0.01 | 281176 |
| 2026-03-19 | 56.95 | $0.01 | 116629 |
| 2026-03-18 | 55.88 | $0.01 | 3961 |
| 2026-03-17 | 49.34 | $0.01 | 420576 |
| 2026-03-16 | 57.42 | $0.01 | 591133 |
| 2026-03-13 | 57.42 | $0.01 | 23962 |
| 2026-03-12 | 46.35 | $0.01 | 10152 |
| 2026-03-11 | 46.35 | $0.01 | 13487 |
| 2026-03-10 | 49.18 | $0.01 | 13120 |
| 2026-03-09 | 55.36 | $0.01 | 28230 |
| 2026-03-06 | 53.12 | $0.01 | 79676 |
| 2026-03-05 | 45.92 | $0.01 | 4000 |
| 2026-03-04 | 54.28 | $0.01 | 10600 |
| 2026-03-03 | 52.46 | $0.01 | 11869 |
| 2026-03-02 | 67.75 | $0.01 | 157640 |
| 2026-02-27 | 55.40 | $0.01 | 288350 |
| 2026-02-26 | 55.40 | $0.01 | 589884 |
| 2026-02-25 | 55.00 | $0.01 | 318652 |
| 2026-02-24 | 51.27 | $0.01 | 141674 |
| 2026-02-23 | 50.97 | $0.01 | 768763 |
| 2026-02-20 | 42.97 | $0.01 | 16000 |
| 2026-02-19 | 46.17 | $0.01 | 12000 |
| 2026-02-18 | 40.57 | $0.01 | 514361 |
| 2026-02-17 | 40.98 | $0.01 | 135062 |
| 2026-02-13 | 41.37 | $0.01 | 117765 |
| 2026-02-12 | 46.20 | $0.01 | 4078 |
| 2026-02-11 | 42.60 | $0.01 | 29395 |
| 2026-02-10 | 44.11 | $0.01 | 231190 |
| 2026-02-09 | 38.49 | $0.01 | 12650 |
| 2026-02-06 | 40.53 | $0.01 | 83776 |
| 2026-02-05 | 40.73 | $0.01 | 29574 |
| 2026-02-04 | 40.45 | $0.01 | 58212 |
| 2026-02-03 | 40.45 | $0.01 | 66250 |
| 2026-02-02 | 40.80 | $0.01 | 5950 |
| 2026-01-30 | 41.85 | $0.01 | 31230 |
| 2026-01-29 | 41.85 | $0.01 | 39500 |
| 2026-01-28 | 43.67 | $0.01 | 64552 |
| 2026-01-27 | 41.24 | $0.01 | 1.0M |
| 2026-01-26 | 44.33 | $0.01 | 15440 |
| 2026-01-23 | 43.81 | $0.01 | 2500 |
| 2026-01-22 | 43.60 | $0.01 | 24575 |
| 2026-01-21 | 44.39 | $0.01 | 28950 |
| 2026-01-20 | 44.70 | $0.01 | 172899 |
| 2026-01-16 | 44.83 | $0.01 | 114000 |
| 2026-01-15 | 40.97 | $0.01 | 10200 |
| 2026-01-14 | 40.97 | $0.01 | 54989 |
| 2026-01-13 | 40.97 | $0.01 | 212920 |
| 2026-01-12 | 40.97 | $0.01 | 36996 |
| 2026-01-09 | 40.97 | $0.01 | 172929 |
| 2026-01-08 | 44.17 | $0.01 | 334010 |
| 2026-01-07 | 42.96 | $0.01 | 124182 |
| 2026-01-06 | 39.55 | $0.01 | 126832 |
| 2026-01-05 | 42.04 | $0.01 | 122984 |
| 2026-01-02 | 38.69 | $0.01 | 274526 |
| 2025-12-31 | 39.52 | $0.01 | 1.1M |
| 2025-12-30 | 38.58 | $0.01 | 914343 |
| 2025-12-29 | 39.16 | $0.01 | 396204 |
| 2025-12-26 | 41.31 | $0.01 | 29540 |
| 2025-12-24 | 39.59 | $0.01 | 68379 |
| 2025-12-23 | 39.59 | $0.01 | 198729 |
| 2025-12-22 | 39.59 | $0.01 | 198717 |
| 2025-12-19 | 41.32 | $0.01 | 2.0M |
| 2025-12-18 | 43.30 | $0.01 | 173719 |
| 2025-12-17 | 41.11 | $0.01 | 773833 |
| 2025-12-16 | 43.51 | $0.01 | 152599 |
| 2025-12-15 | 44.33 | $0.01 | 284361 |
| 2025-12-12 | 40.80 | $0.01 | 282038 |
| 2025-12-11 | 40.80 | $0.01 | 154058 |
| 2025-12-10 | 43.10 | $0.01 | 319349 |
| 2025-12-09 | 39.88 | $0.01 | 316592 |
| 2025-12-08 | 39.88 | $0.01 | 186898 |
| 2025-12-05 | 42.81 | $0.01 | 505913 |
| 2025-12-04 | 41.89 | $0.01 | 117957 |
| 2025-12-03 | 44.36 | $0.01 | 460848 |
| 2025-12-02 | 42.70 | $0.01 | 280065 |
| 2025-12-01 | 48.34 | $0.02 | 14962 |
| 2025-11-28 | 41.69 | $0.01 | 93721 |
| 2025-11-26 | 41.69 | $0.01 | 52896 |
| 2025-11-25 | 41.69 | $0.01 | 44800 |
| 2025-11-24 | 41.69 | $0.01 | 45014 |
| 2025-11-21 | 44.83 | $0.02 | 305522 |
| 2025-11-20 | 47.19 | $0.02 | 58307 |
| 2025-11-19 | 47.19 | $0.02 | 66475 |
| 2025-11-18 | 47.35 | $0.02 | 21939 |
| 2025-11-17 | 48.12 | $0.02 | 60103 |
| 2025-11-14 | 51.33 | $0.02 | 42006 |
| 2025-11-13 | 48.22 | $0.02 | 97198 |
| 2025-11-12 | 48.53 | $0.02 | 83052 |
| 2025-11-11 | 51.19 | $0.02 | 27966 |
| 2025-11-10 | 50.49 | $0.02 | 70011 |
| 2025-11-07 | 48.53 | $0.02 | 62996 |
| 2025-11-06 | 44.91 | $0.02 | 11750 |
| 2025-11-05 | 45.59 | $0.02 | 51635 |
| 2025-11-04 | 48.80 | $0.02 | 28200 |
| 2025-11-03 | 52.14 | $0.02 | 173800 |
| 2025-10-31 | 44.99 | $0.02 | 7107 |
| 2025-10-30 | 50.71 | $0.02 | 58760 |
| 2025-10-29 | 45.85 | $0.02 | 81924 |
| 2025-10-28 | 46.70 | $0.02 | 35698 |
| 2025-10-27 | 44.16 | $0.02 | 81229 |
| 2025-10-24 | 54.46 | $0.02 | 131974 |
| 2025-10-23 | 50.44 | $0.02 | 1036 |
| 2025-10-22 | 52.30 | $0.02 | 27500 |
| 2025-10-21 | 45.54 | $0.02 | 74280 |
| 2025-10-20 | 42.98 | $0.02 | 102042 |
| 2025-10-17 | 44.99 | $0.02 | 118650 |
| 2025-10-16 | 47.08 | $0.02 | 80203 |
| 2025-10-15 | 49.14 | $0.02 | 95670 |
| 2025-10-14 | 46.69 | $0.02 | 210015 |
| 2025-10-13 | 45.74 | $0.02 | 140164 |
| 2025-10-10 | 51.13 | $0.02 | 35600 |
| 2025-10-09 | 47.61 | $0.02 | 94803 |
| 2025-10-08 | 45.89 | $0.02 | 135115 |
| 2025-10-07 | 50.77 | $0.02 | 18562 |
| 2025-10-06 | 47.95 | $0.02 | 46630 |
| 2025-10-03 | 50.33 | $0.02 | 119028 |
| 2025-10-02 | 51.54 | $0.02 | 64051 |
| 2025-10-01 | 50.87 | $0.02 | 570574 |
| 2025-09-30 | 46.50 | $0.02 | 251872 |
| 2025-09-29 | 48.15 | $0.02 | 63915 |
| 2025-09-26 | 49.37 | $0.02 | 2500 |
| 2025-09-25 | 49.68 | $0.02 | 22883 |
| 2025-09-24 | 52.55 | $0.02 | 68365 |
| 2025-09-23 | 50.12 | $0.02 | 13895 |
| 2025-09-22 | 51.54 | $0.02 | 37850 |
| 2025-09-19 | 52.84 | $0.02 | 18500 |
| 2025-09-18 | 44.68 | $0.02 | 288300 |
| 2025-09-17 | 48.56 | $0.02 | 198782 |
| 2025-09-16 | 48.09 | $0.02 | 60188 |
| 2025-09-15 | 47.44 | $0.02 | 44110 |
| 2025-09-12 | 47.17 | $0.02 | 157602 |
| 2025-09-11 | 50.22 | $0.02 | 64160 |
| 2025-09-10 | 50.11 | $0.02 | 587188 |
| 2025-09-09 | 52.25 | $0.02 | 411475 |
| 2025-09-08 | 47.83 | $0.02 | 89846 |
| 2025-09-05 | 45.99 | $0.02 | 253250 |
| 2025-09-04 | 47.20 | $0.02 | 58198 |
| 2025-09-03 | 48.31 | $0.02 | 62891 |
| 2025-09-02 | 47.92 | $0.02 | 195871 |
| 2025-08-29 | 48.26 | $0.02 | 15800 |
| 2025-08-28 | 48.26 | $0.02 | 55600 |
| 2025-08-27 | 49.55 | $0.02 | 59513 |
| 2025-08-26 | 47.90 | $0.02 | 18798 |
| 2025-08-25 | 46.74 | $0.02 | 25264 |
| 2025-08-22 | 46.58 | $0.02 | 102555 |
| 2025-08-21 | 48.29 | $0.02 | 17400 |
| 2025-08-20 | 48.10 | $0.02 | 100597 |
| 2025-08-19 | 50.78 | $0.02 | 28515 |
| 2025-08-18 | 47.53 | $0.02 | 25035 |
| 2025-08-15 | 46.40 | $0.02 | 71445 |
| 2025-08-14 | 51.31 | $0.02 | 18161 |
| 2025-08-13 | 48.74 | $0.02 | 134137 |
| 2025-08-12 | 52.10 | $0.02 | 34213 |
| 2025-08-11 | 53.98 | $0.02 | 16296 |
| 2025-08-08 | 48.93 | $0.02 | 24359 |
| 2025-08-07 | 51.67 | $0.02 | 30933 |
| 2025-08-06 | 53.89 | $0.02 | 48695 |
| 2025-08-05 | 59.08 | $0.03 | 260900 |
| 2025-08-04 | 52.91 | $0.02 | 149571 |
| 2025-08-01 | 52.44 | $0.02 | 19090 |
| 2025-07-31 | 49.02 | $0.02 | 89896 |
| 2025-07-30 | 48.38 | $0.02 | 6314 |
| 2025-07-29 | 53.28 | $0.02 | 147696 |
| 2025-07-28 | 51.60 | $0.02 | 134610 |
| 2025-07-25 | 52.88 | $0.02 | 30242 |
| 2025-07-24 | 51.11 | $0.02 | 27520 |
| 2025-07-23 | 50.66 | $0.02 | 14654 |
| 2025-07-22 | 49.84 | $0.02 | 1151 |
| 2025-07-21 | 50.78 | $0.02 | 141316 |
| 2025-07-18 | 48.12 | $0.02 | 172393 |
| 2025-07-17 | 50.88 | $0.02 | 97454 |
| 2025-07-16 | 47.20 | $0.02 | 417195 |
| 2025-07-15 | 55.96 | $0.02 | 118135 |
| 2025-07-14 | 46.94 | $0.02 | 50216 |
| 2025-07-11 | 46.55 | $0.02 | 54864 |
| 2025-07-10 | 50.07 | $0.02 | 249844 |
| 2025-07-09 | 51.36 | $0.02 | 430637 |
| 2025-07-08 | 52.46 | $0.02 | 274834 |
| 2025-07-07 | 49.18 | $0.02 | 823390 |
| 2025-07-03 | 53.49 | $0.02 | 411631 |
| 2025-07-02 | 48.37 | $0.02 | 16280 |
| 2025-07-01 | 48.44 | $0.02 | 6915 |
| 2025-06-30 | 49.04 | $0.02 | 43867 |
| 2025-06-27 | 52.89 | $0.02 | 174159 |
| 2025-06-26 | 49.61 | $0.02 | 3030 |
| 2025-06-25 | 47.35 | $0.02 | 17500 |
| 2025-06-24 | 46.59 | $0.02 | 33054 |
| 2025-06-23 | 47.04 | $0.02 | 46815 |
| 2025-06-20 | 47.22 | $0.02 | 110124 |
| 2025-06-18 | 55.16 | $0.02 | 77667 |
| 2025-06-17 | 54.85 | $0.02 | 8550 |
| 2025-06-16 | 50.76 | $0.02 | 134447 |
| 2025-06-13 | 52.01 | $0.02 | 149024 |
| 2025-06-12 | 54.19 | $0.02 | 326844 |
| 2025-06-11 | 54.74 | $0.02 | 147440 |
| 2025-06-10 | 52.55 | $0.02 | 39800 |
| 2025-06-09 | 51.11 | $0.02 | 341250 |
| 2025-06-06 | 54.72 | $0.02 | 48320 |
| 2025-06-05 | 51.26 | $0.02 | 118920 |
| 2025-06-04 | 48.61 | $0.02 | 249945 |
| 2025-06-03 | 51.26 | $0.02 | 1.1M |
| 2025-06-02 | 49.63 | $0.02 | 61644 |
| 2025-05-30 | 50.59 | $0.02 | 18450 |
| 2025-05-29 | 49.19 | $0.02 | 193226 |
| 2025-05-28 | 47.93 | $0.02 | 186499 |
| 2025-05-27 | 47.47 | $0.02 | 65208 |
| 2025-05-23 | 50.90 | $0.02 | 61530 |
| 2025-05-22 | 50.90 | $0.02 | 20803 |
| 2025-05-21 | 52.32 | $0.02 | 82026 |
| 2025-05-20 | 55.25 | $0.02 | 77267 |
| 2025-05-19 | 48.39 | $0.02 | 55357 |
| 2025-05-16 | 50.52 | $0.02 | 26336 |
| 2025-05-15 | 46.49 | $0.02 | 26540 |
| 2025-05-14 | 59.04 | $0.02 | 1.0M |
| 2025-05-13 | 52.18 | $0.02 | 47700 |
| 2025-05-12 | 49.50 | $0.02 | 48465 |
| 2025-05-09 | 48.13 | $0.02 | 51135 |
| 2025-05-08 | 48.23 | $0.02 | 7800 |
| 2025-05-07 | 47.35 | $0.02 | 17341 |
| 2025-05-06 | 41.95 | $0.02 | 254983 |
| 2025-05-05 | 43.58 | $0.02 | 38960 |
| 2025-05-02 | 46.14 | $0.02 | 128608 |
| 2025-05-01 | 46.14 | $0.02 | 25555 |
| 2025-04-30 | 47.83 | $0.02 | 75151 |
| 2025-04-29 | 49.73 | $0.02 | 7261 |
| 2025-04-28 | 45.83 | $0.02 | 2474 |
| 2025-04-25 | 47.41 | $0.02 | 58282 |
| 2025-04-24 | 45.62 | $0.02 | 52000 |
| 2025-04-23 | 42.71 | $0.02 | 147030 |
| 2025-04-22 | 44.94 | $0.02 | 10728 |
| 2025-04-21 | 46.75 | $0.02 | 291800 |
| 2025-04-17 | 46.75 | $0.02 | 5124 |
| 2025-04-16 | 45.71 | $0.02 | 190501 |
| 2025-04-15 | 49.87 | $0.02 | 136540 |
| 2025-04-14 | 46.98 | $0.02 | 5128 |
| 2025-04-11 | 41.73 | $0.02 | 97921 |
| 2025-04-10 | 41.34 | $0.02 | 382306 |
| 2025-04-09 | 41.34 | $0.02 | 56990 |
| 2025-04-08 | 42.64 | $0.02 | 251487 |
| 2025-04-07 | 43.42 | $0.02 | 64815 |
| 2025-04-04 | 44.71 | $0.02 | 36842 |
| 2025-04-03 | 46.22 | $0.02 | 10000 |
| 2025-04-02 | 44.99 | $0.02 | 267955 |
| 2025-04-01 | 45.61 | $0.02 | 16336 |
| 2025-03-31 | 43.48 | $0.02 | 713995 |
| 2025-03-28 | 45.00 | $0.02 | 812143 |
| 2025-03-27 | 50.03 | $0.02 | 13105 |
| 2025-03-26 | 49.60 | $0.02 | 16785 |
| 2025-03-25 | 49.63 | $0.02 | 27753 |
| 2025-03-24 | 49.01 | $0.02 | 14376 |
| 2025-03-21 | 49.70 | $0.02 | 2600 |
| 2025-03-20 | 50.11 | $0.02 | 33291 |
| 2025-03-19 | 49.72 | $0.02 | 22450 |
| 2025-03-18 | 49.30 | $0.02 | 52000 |
| 2025-03-17 | 48.17 | $0.02 | 63274 |
| 2025-03-14 | 49.09 | $0.02 | 75948 |
| 2025-03-13 | 44.36 | $0.02 | 171949 |
| 2025-03-12 | 51.98 | $0.03 | 10420 |
| 2025-03-11 | 51.57 | $0.03 | 395789 |
| 2025-03-10 | 49.76 | $0.02 | 805510 |
| 2025-03-07 | 43.85 | $0.02 | 278350 |
| 2025-03-06 | 44.56 | $0.02 | 126026 |
| 2025-03-05 | 38.00 | $0.01 | 52090 |
| 2025-03-04 | 37.57 | $0.01 | 1.2M |
| 2025-03-03 | 43.77 | $0.02 | 32534 |
| 2025-02-28 | 43.37 | $0.02 | 47872 |
| 2025-02-27 | 45.56 | $0.02 | 53798 |
| 2025-02-26 | 42.82 | $0.02 | 44192 |
| 2025-02-25 | 42.82 | $0.02 | 167626 |
| 2025-02-24 | 44.76 | $0.02 | 122141 |
| 2025-02-21 | 43.27 | $0.02 | 381660 |
| 2025-02-20 | 43.54 | $0.02 | 22356 |
| 2025-02-19 | 44.95 | $0.02 | 262452 |
| 2025-02-18 | 46.37 | $0.02 | 79524 |
| 2025-02-14 | 43.61 | $0.02 | 162913 |
| 2025-02-13 | 45.23 | $0.02 | 184150 |
| 2025-02-12 | 48.41 | $0.03 | 48696 |
| 2025-02-11 | 46.23 | $0.03 | 136642 |
| 2025-02-10 | 47.79 | $0.03 | 76771 |
| 2025-02-07 | 44.57 | $0.02 | 115530 |
| 2025-02-06 | 43.39 | $0.02 | 29560 |
| 2025-02-05 | 45.60 | $0.03 | 344632 |
| 2025-02-04 | 48.05 | $0.03 | 110866 |
| 2025-02-03 | 47.01 | $0.03 | 9550 |
| 2025-01-31 | 49.68 | $0.03 | 23508 |
| 2025-01-30 | 47.77 | $0.03 | 54801 |
| 2025-01-29 | 49.56 | $0.03 | 61724 |
| 2025-01-28 | 47.88 | $0.03 | 53406 |
| 2025-01-27 | 48.20 | $0.03 | 148818 |
| 2025-01-24 | 46.85 | $0.03 | 153409 |
| 2025-01-23 | 49.12 | $0.03 | 395124 |
| 2025-01-22 | 44.97 | $0.03 | 251233 |
| 2025-01-21 | 46.52 | $0.03 | 244640 |
| 2025-01-17 | 47.18 | $0.03 | 767309 |
| 2025-01-16 | 46.05 | $0.03 | 285001 |
| 2025-01-15 | 47.72 | $0.03 | 128805 |
| 2025-01-14 | 46.96 | $0.03 | 413327 |
| 2025-01-13 | 48.29 | $0.03 | 43407 |
| 2025-01-10 | 48.29 | $0.03 | 168107 |
| 2025-01-08 | 48.52 | $0.03 | 663971 |
| 2025-01-07 | 53.61 | $0.04 | 1.4M |
| 2025-01-06 | 50.50 | $0.03 | 227363 |
| 2025-01-03 | 50.42 | $0.03 | 129335 |
| 2025-01-02 | 54.12 | $0.04 | 561473 |
| 2024-12-31 | 49.37 | $0.03 | 232933 |
| 2024-12-30 | 49.24 | $0.03 | 350364 |
| 2024-12-27 | 51.93 | $0.04 | 187146 |
| 2024-12-26 | 52.26 | $0.04 | 1.3M |
| 2024-12-24 | 50.08 | $0.03 | 60844 |
| 2024-12-23 | 51.96 | $0.04 | 1.6M |
| 2024-12-20 | 62.30 | $0.05 | 1.0M |
| 2024-12-19 | 65.86 | $0.05 | 1.5M |
| 2024-12-18 | 64.41 | $0.05 | 2.7M |
| 2024-12-17 | 71.31 | $0.06 | 1.3M |
| 2024-12-16 | 74.24 | $0.06 | 1.7M |
| 2024-12-13 | 67.41 | $0.05 | 760615 |
| 2024-12-12 | 70.37 | $0.05 | 3.1M |
| 2024-12-11 | 67.68 | $0.04 | 2.4M |
| 2024-12-10 | 60.94 | $0.03 | 126274 |
| 2024-12-09 | 59.37 | $0.03 | 748463 |
| 2024-12-06 | 58.92 | $0.03 | 588253 |
| 2024-12-05 | 58.92 | $0.03 | 218097 |
| 2024-12-04 | 56.27 | $0.03 | 308531 |
| 2024-12-03 | 54.80 | $0.02 | 596861 |
| 2024-12-02 | 62.06 | $0.03 | 500711 |
| 2024-11-29 | 60.43 | $0.03 | 63362 |
| 2024-11-27 | 61.31 | $0.03 | 681349 |
| 2024-11-26 | 57.87 | $0.03 | 1.1M |
| 2024-11-25 | 57.46 | $0.03 | 158896 |
| 2024-11-22 | 55.01 | $0.02 | 328053 |
| 2024-11-21 | 56.63 | $0.02 | 3.3M |
| 2024-11-20 | 70.91 | $0.03 | 1.4M |
| 2024-11-19 | 66.76 | $0.03 | 3.0M |
| 2024-11-18 | 60.40 | $0.02 | 2.8M |
| 2024-11-15 | 52.73 | $0.02 | 178470 |
| 2024-11-14 | 54.16 | $0.02 | 778849 |
| 2024-11-13 | 57.03 | $0.02 | 92183 |
| 2024-11-12 | 51.76 | $0.01 | 151597 |
| 2024-11-11 | 54.08 | $0.02 | 362855 |
| 2024-11-08 | 54.58 | $0.02 | 712337 |
| 2024-11-07 | 57.43 | $0.02 | 739120 |
| 2024-11-06 | 50.50 | $0.01 | 163500 |
| 2024-11-05 | 55.91 | $0.02 | 149452 |
| 2024-11-04 | 62.47 | $0.02 | 237966 |
| 2024-11-01 | 54.64 | $0.01 | 333400 |
| 2024-10-31 | 53.68 | $0.01 | 135700 |
| 2024-10-30 | 51.13 | $0.01 | 115379 |
| 2024-10-29 | 55.84 | $0.01 | 323928 |
| 2024-10-28 | 56.31 | $0.02 | 121447 |
| 2024-10-25 | 62.56 | $0.02 | 434328 |
| 2024-10-24 | 66.19 | $0.02 | 131353 |
| 2024-10-23 | 62.87 | $0.02 | 1.1M |
| 2024-10-22 | 50.39 | $0.01 | 102780 |
| 2024-10-21 | 43.77 | $0.01 | 151290 |
| 2024-10-18 | 47.81 | $0.01 | 33247 |
| 2024-10-17 | 49.68 | $0.01 | 92652 |
| 2024-10-16 | 48.60 | $0.01 | 118276 |
| 2024-10-15 | 49.92 | $0.01 | 454290 |
| 2024-10-14 | 53.02 | $0.01 | 239991 |
| 2024-10-11 | 47.95 | $0.01 | 291600 |
| 2024-10-10 | 46.79 | $0.01 | 483210 |
| 2024-10-09 | 48.55 | $0.01 | 58473 |
| 2024-10-08 | 47.93 | $0.01 | 90417 |
| 2024-10-07 | 46.07 | $0.01 | 57321 |
| 2024-10-04 | 43.53 | $0.01 | 25926 |
| 2024-10-03 | 46.11 | $0.01 | 194226 |
| 2024-10-02 | 42.20 | $0.01 | 239168 |
| 2024-10-01 | 37.91 | $0.01 | 296253 |
| 2024-09-30 | 41.68 | $0.01 | 230860 |
| 2024-09-27 | 43.44 | $0.01 | 1.2M |
| 2024-09-26 | 44.80 | $0.01 | 226271 |
| 2024-09-25 | 43.79 | $0.01 | 28395 |
| 2024-09-24 | 43.79 | $0.01 | 694205 |
| 2024-09-23 | 49.41 | $0.01 | 86310 |
| 2024-09-20 | 48.87 | $0.01 | 241448 |
| 2024-09-19 | 41.84 | $0.01 | 115999 |
| 2024-09-18 | 44.98 | $0.01 | 131453 |
| 2024-09-17 | 38.06 | $0.01 | 68504 |
| 2024-09-16 | 38.06 | $0.01 | 1.1M |
| 2024-09-13 | 42.13 | $0.01 | 144151 |
| 2024-09-12 | 42.46 | $0.01 | 980158 |
| 2024-09-11 | 39.59 | $0.01 | 202632 |
| 2024-09-10 | 41.70 | $0.01 | 169535 |
| 2024-09-09 | 40.38 | $0.01 | 613656 |
| 2024-09-06 | 38.68 | $0.01 | 42360 |
| 2024-09-05 | 37.17 | $0.01 | 86595 |
| 2024-09-04 | 38.17 | $0.01 | 375628 |
| 2024-09-03 | 39.09 | $0.01 | 63155 |
| 2024-08-30 | 39.84 | $0.01 | 158736 |
| 2024-08-29 | 39.32 | $0.01 | 138100 |
| 2024-08-28 | 39.85 | $0.01 | 183765 |
| 2024-08-27 | 37.04 | $0.01 | 153802 |
| 2024-08-26 | 38.76 | $0.01 | 58030 |
| 2024-08-23 | 39.74 | $0.01 | 86241 |
| 2024-08-22 | 39.45 | $0.01 | 158485 |
| 2024-08-21 | 39.45 | $0.01 | 244362 |
| 2024-08-20 | 35.83 | $0.01 | 79375 |
| 2024-08-19 | 35.27 | $0.01 | 630189 |
| 2024-08-16 | 37.05 | $0.01 | 272139 |
| 2024-08-15 | 38.92 | $0.01 | 567933 |
| 2024-08-14 | 38.95 | $0.01 | 579987 |
| 2024-08-13 | 38.66 | $0.01 | 317534 |
| 2024-08-12 | 43.02 | $0.01 | 279673 |
| 2024-08-09 | 40.30 | $0.01 | 844826 |
| 2024-08-08 | 42.07 | $0.01 | 166895 |
| 2024-08-07 | 42.07 | $0.01 | 553422 |
| 2024-08-06 | 45.22 | $0.02 | 55045 |
| 2024-08-05 | 46.18 | $0.02 | 24843 |
| 2024-08-02 | 40.67 | $0.01 | 286800 |
| 2024-08-01 | 43.19 | $0.02 | 217694 |
| 2024-07-31 | 44.05 | $0.02 | 33943 |
| 2024-07-30 | 43.08 | $0.02 | 46200 |
| 2024-07-29 | 47.34 | $0.02 | 602013 |
| 2024-07-26 | 48.26 | $0.02 | 113175 |
| 2024-07-25 | 50.32 | $0.02 | 2606 |
| 2024-07-24 | 44.52 | $0.02 | 22499 |
| 2024-07-23 | 47.77 | $0.02 | 150542 |
| 2024-07-22 | 44.45 | $0.02 | 165127 |
| 2024-07-19 | 47.92 | $0.02 | 5600 |
| 2024-07-18 | 47.27 | $0.02 | 38870 |
| 2024-07-17 | 48.07 | $0.02 | 22768 |
| 2024-07-16 | 49.74 | $0.02 | 29013 |
| 2024-07-15 | 48.74 | $0.02 | 14504 |
| 2024-07-12 | 44.10 | $0.02 | 44896 |
| 2024-07-11 | 41.22 | $0.02 | 40658 |
| 2024-07-10 | 42.50 | $0.02 | 171591 |
| 2024-07-09 | 44.64 | $0.02 | 48234 |
| 2024-07-08 | 42.70 | $0.02 | 113034 |
| 2024-07-05 | 37.54 | $0.02 | 70267 |
| 2024-07-03 | 42.12 | $0.02 | 21125 |
| 2024-07-02 | 41.89 | $0.02 | 127043 |
| 2024-07-01 | 44.25 | $0.02 | 352977 |
| 2024-06-28 | 41.09 | $0.02 | 723548 |
| 2024-06-27 | 41.57 | $0.02 | 215595 |
| 2024-06-26 | 38.98 | $0.02 | 150363 |
| 2024-06-25 | 40.89 | $0.02 | 343465 |
| 2024-06-24 | 48.77 | $0.02 | 764430 |
| 2024-06-21 | 46.90 | $0.02 | 20859 |
| 2024-06-20 | 47.48 | $0.02 | 33296 |
| 2024-06-18 | 49.01 | $0.02 | 180419 |
| 2024-06-17 | 53.09 | $0.03 | 121608 |
| 2024-06-14 | 48.40 | $0.02 | 1.1M |
| 2024-06-13 | 48.40 | $0.02 | 55981 |
| 2024-06-12 | 48.56 | $0.02 | 41851 |
| 2024-06-11 | 44.89 | $0.02 | 870675 |
| 2024-06-10 | 50.24 | $0.02 | 122235 |
| 2024-06-07 | 50.24 | $0.02 | 45545 |
| 2024-06-06 | 49.19 | $0.02 | 77714 |
| 2024-06-05 | 46.68 | $0.02 | 28980 |
| 2024-06-04 | 46.68 | $0.02 | 13880 |
| 2024-06-03 | 46.30 | $0.02 | 727372 |
| 2024-05-31 | 50.20 | $0.02 | 15080 |
| 2024-05-30 | 47.46 | $0.02 | 323439 |
| 2024-05-29 | 45.95 | $0.02 | 73736 |
| 2024-05-28 | 48.43 | $0.02 | 230059 |
| 2024-05-24 | 49.47 | $0.02 | 66269 |
| 2024-05-23 | 49.64 | $0.02 | 12530 |
| 2024-05-22 | 49.12 | $0.02 | 276851 |
| 2024-05-21 | 46.02 | $0.02 | 340061 |
| 2024-05-20 | 49.56 | $0.02 | 144246 |
| 2024-05-17 | 45.58 | $0.02 | 357498 |
| 2024-05-16 | 46.29 | $0.02 | 112259 |
| 2024-05-15 | 45.49 | $0.02 | 370404 |
| 2024-05-14 | 44.66 | $0.02 | 45319 |
| 2024-05-13 | 45.31 | $0.02 | 2830 |
| 2024-05-10 | 45.44 | $0.02 | 2.0M |
| 2024-05-09 | 45.56 | $0.02 | 503908 |
| 2024-05-08 | 46.54 | $0.02 | 46789 |
| 2024-05-07 | 44.46 | $0.02 | 8183 |
| 2024-05-06 | 44.67 | $0.02 | 384503 |
| 2024-05-03 | 43.37 | $0.02 | 240340 |
| 2024-05-02 | 43.86 | $0.02 | 24081 |
| 2024-05-01 | 45.22 | $0.02 | 211069 |
| 2024-04-30 | 44.00 | $0.02 | 655923 |
| 2024-04-29 | 44.58 | $0.02 | 632651 |
| 2024-04-26 | 50.53 | $0.03 | 280130 |
| 2024-04-25 | 56.77 | $0.03 | 77461 |
| 2024-04-24 | 55.57 | $0.03 | 134121 |
| 2024-04-23 | 54.67 | $0.03 | 72509 |
| 2024-04-22 | 49.13 | $0.03 | 257842 |
| 2024-04-19 | 50.04 | $0.03 | 215460 |
| 2024-04-18 | 53.83 | $0.03 | 147679 |
| 2024-04-17 | 52.06 | $0.03 | 101010 |
| 2024-04-16 | 50.23 | $0.03 | 121337 |
| 2024-04-15 | 50.74 | $0.03 | 36989 |
| 2024-04-12 | 49.51 | $0.03 | 49033 |
| 2024-04-11 | 50.49 | $0.03 | 70741 |
| 2024-04-10 | 49.46 | $0.03 | 1.3M |
| 2024-04-09 | 58.56 | $0.03 | 194669 |
| 2024-04-08 | 50.02 | $0.03 | 174488 |
| 2024-04-05 | 54.62 | $0.03 | 13043 |
| 2024-04-04 | 52.80 | $0.03 | 37937 |
| 2024-04-03 | 59.61 | $0.03 | 277455 |
| 2024-04-02 | 52.55 | $0.03 | 181736 |
| 2024-04-01 | 58.93 | $0.03 | 316244 |
| 2024-03-28 | 57.98 | $0.03 | 74534 |
| 2024-03-27 | 53.92 | $0.03 | 84642 |
| 2024-03-26 | 53.58 | $0.03 | 39950 |
| 2024-03-25 | 51.00 | $0.03 | 256501 |
| 2024-03-22 | 50.85 | $0.03 | 111646 |
| 2024-03-21 | 50.64 | $0.02 | 77075 |
| 2024-03-20 | 49.39 | $0.02 | 44188 |
| 2024-03-19 | 48.09 | $0.02 | 72191 |
| 2024-03-18 | 51.90 | $0.03 | 58190 |
| 2024-03-15 | 45.87 | $0.02 | 80430 |
| 2024-03-14 | 47.92 | $0.02 | 86400 |
| 2024-03-13 | 52.01 | $0.03 | 437955 |
| 2024-03-12 | 50.50 | $0.03 | 21628 |
| 2024-03-11 | 52.05 | $0.03 | 221823 |
| 2024-03-08 | 49.08 | $0.02 | 28080 |
| 2024-03-07 | 48.33 | $0.02 | 88900 |
| 2024-03-06 | 48.87 | $0.02 | 19995 |
| 2024-03-05 | 47.59 | $0.02 | 270756 |
| 2024-03-04 | 49.02 | $0.02 | 216786 |
| 2024-03-01 | 49.02 | $0.02 | 263173 |
| 2024-02-29 | 47.86 | $0.02 | 285760 |
| 2024-02-28 | 44.95 | $0.02 | 68171 |
| 2024-02-27 | 45.61 | $0.02 | 22392 |
| 2024-02-26 | 45.36 | $0.02 | 508220 |
| 2024-02-23 | 48.82 | $0.02 | 471305 |
| 2024-02-22 | 45.61 | $0.02 | 574084 |
| 2024-02-21 | 51.24 | $0.03 | 78688 |
| 2024-02-20 | 49.00 | $0.03 | 522633 |
| 2024-02-16 | 44.88 | $0.02 | 192232 |
| 2024-02-15 | 44.88 | $0.02 | 88423 |
| 2024-02-14 | 45.72 | $0.02 | 35865 |
| 2024-02-13 | 42.23 | $0.02 | 624571 |
| 2024-02-12 | 49.77 | $0.03 | 201972 |
| 2024-02-09 | 45.84 | $0.02 | 104576 |
| 2024-02-08 | 39.76 | $0.02 | 541884 |
| 2024-02-07 | 43.02 | $0.02 | 296786 |
| 2024-02-06 | 44.69 | $0.02 | 91840 |
| 2024-02-05 | 44.06 | $0.02 | 192693 |
| 2024-02-02 | 42.48 | $0.02 | 75961 |
| 2024-02-01 | 40.74 | $0.02 | 203667 |
| 2024-01-31 | 36.60 | $0.02 | 93802 |
| 2024-01-30 | 38.56 | $0.02 | 12016 |
| 2024-01-29 | 39.49 | $0.02 | 153478 |
| 2024-01-26 | 40.54 | $0.02 | 35942 |
| 2024-01-25 | 38.55 | $0.02 | 77472 |
| 2024-01-24 | 37.50 | $0.02 | 249132 |
| 2024-01-23 | 35.67 | $0.02 | 272368 |
| 2024-01-22 | 36.83 | $0.02 | 109833 |
| 2024-01-19 | 35.65 | $0.02 | 706435 |
| 2024-01-18 | 36.96 | $0.02 | 34220 |
| 2024-01-17 | 39.75 | $0.03 | 263739 |
| 2024-01-16 | 41.13 | $0.03 | 652474 |
| 2024-01-12 | 40.89 | $0.03 | 192565 |
| 2024-01-11 | 44.21 | $0.03 | 253084 |
| 2024-01-10 | 40.82 | $0.03 | 60087 |
| 2024-01-09 | 38.50 | $0.03 | 91440 |
| 2024-01-08 | 34.87 | $0.02 | 76424 |
| 2024-01-05 | 34.95 | $0.02 | 788734 |
| 2024-01-04 | 37.65 | $0.03 | 71200 |
| 2024-01-03 | 37.39 | $0.03 | 217771 |
| 2024-01-02 | 37.01 | $0.03 | 60839 |
| 2023-12-29 | 35.78 | $0.03 | 197680 |
| 2023-12-28 | 36.80 | $0.03 | 138233 |
| 2023-12-27 | 38.14 | $0.03 | 443209 |
| 2023-12-26 | 35.33 | $0.03 | 187767 |
| 2023-12-22 | 35.33 | $0.03 | 200052 |
| 2023-12-21 | 36.82 | $0.03 | 181762 |
| 2023-12-20 | 37.18 | $0.03 | 125370 |
| 2023-12-19 | 37.55 | $0.03 | 352788 |
| 2023-12-18 | 37.84 | $0.03 | 945226 |
| 2023-12-15 | 42.39 | $0.04 | 122786 |
| 2023-12-14 | 41.33 | $0.04 | 373525 |
| 2023-12-13 | 41.43 | $0.04 | 59468 |
| 2023-12-12 | 42.47 | $0.04 | 56708 |
| 2023-12-11 | 41.55 | $0.04 | 51443 |
| 2023-12-08 | 40.35 | $0.04 | 110595 |
| 2023-12-07 | 42.77 | $0.04 | 234226 |
| 2023-12-06 | 39.74 | $0.04 | 446064 |
| 2023-12-05 | 41.87 | $0.04 | 142667 |
| 2023-12-04 | 41.95 | $0.04 | 500900 |
| 2023-12-01 | 44.50 | $0.04 | 105000 |
| 2023-11-30 | 43.39 | $0.04 | 64990 |
| 2023-11-29 | 39.36 | $0.04 | 18025 |
| 2023-11-28 | 41.11 | $0.04 | 5401 |
| 2023-11-27 | 40.37 | $0.04 | 128176 |
| 2023-11-24 | 44.40 | $0.05 | 12099 |
| 2023-11-22 | 38.58 | $0.04 | 10300 |
| 2023-11-21 | 39.13 | $0.04 | 36354 |
| 2023-11-20 | 38.29 | $0.04 | 133997 |
| 2023-11-17 | 38.76 | $0.04 | 26350 |
| 2023-11-16 | 36.15 | $0.04 | 255431 |
| 2023-11-15 | 35.10 | $0.04 | 79683 |
| 2023-11-14 | 37.74 | $0.04 | 73448 |
| 2023-11-13 | 36.53 | $0.04 | 654635 |
| 2023-11-10 | 36.04 | $0.04 | 254436 |
| 2023-11-09 | 35.90 | $0.04 | 285470 |
| 2023-11-08 | 35.98 | $0.04 | 378629 |
| 2023-11-07 | 34.53 | $0.04 | 31500 |
| 2023-11-06 | 35.29 | $0.04 | 59038 |
| 2023-11-03 | 35.29 | $0.04 | 280035 |
| 2023-11-02 | 35.29 | $0.04 | 881550 |
| 2023-11-01 | 36.48 | $0.04 | 269981 |
| 2023-10-31 | 37.12 | $0.05 | 96606 |
| 2023-10-30 | 38.29 | $0.05 | 90011 |
| 2023-10-27 | 38.41 | $0.05 | 151389 |
| 2023-10-26 | 42.92 | $0.07 | 36500 |
| 2023-10-25 | 38.21 | $0.06 | 23379 |
| 2023-10-24 | 38.64 | $0.06 | 169344 |
| 2023-10-23 | 40.33 | $0.06 | 21805 |
| 2023-10-20 | 40.33 | $0.06 | 83138 |
| 2023-10-19 | 38.29 | $0.06 | 223399 |
| 2023-10-18 | 38.70 | $0.06 | 383012 |
| 2023-10-17 | 35.48 | $0.05 | 161438 |
| 2023-10-16 | 36.34 | $0.06 | 374169 |
| 2023-10-13 | 35.49 | $0.05 | 209529 |
| 2023-10-12 | 36.53 | $0.06 | 150735 |
| 2023-10-11 | 38.68 | $0.07 | 407420 |
| 2023-10-10 | 38.37 | $0.07 | 342327 |
| 2023-10-09 | 44.23 | $0.09 | 109777 |
| 2023-10-06 | 49.01 | $0.10 | 118281 |
| 2023-10-05 | 39.48 | $0.08 | 283470 |
| 2023-10-04 | 35.15 | $0.07 | 102343 |
| 2023-10-03 | 35.33 | $0.07 | 326700 |
| 2023-10-02 | 35.54 | $0.07 | 103273 |
| 2023-09-29 | 38.56 | $0.08 | 336666 |
| 2023-09-28 | 33.97 | $0.07 | 391455 |
| 2023-09-27 | 34.32 | $0.08 | 211250 |
| 2023-09-26 | 35.43 | $0.08 | 415627 |
| 2023-09-25 | 47.72 | $0.12 | 5034 |
| 2023-09-22 | 49.78 | $0.12 | 13080 |
| 2023-09-21 | 50.79 | $0.12 | 84775 |
| 2023-09-20 | 49.96 | $0.12 | 91811 |
| 2023-09-19 | 49.87 | $0.12 | 74577 |
| 2023-09-18 | 55.33 | $0.13 | 61954 |
| 2023-09-15 | 51.75 | $0.12 | 13212 |
| 2023-09-14 | 47.80 | $0.12 | 39711 |
| 2023-09-13 | 57.77 | $0.14 | 91634 |
| 2023-09-12 | 55.47 | $0.13 | 11538 |
| 2023-09-11 | 52.81 | $0.12 | 48147 |
| 2023-09-08 | 56.05 | $0.13 | 56973 |
| 2023-09-07 | 55.45 | $0.13 | 124250 |
| 2023-09-06 | 55.36 | $0.13 | 61650 |
| 2023-09-05 | 55.31 | $0.13 | 151300 |
| 2023-09-01 | 53.32 | $0.12 | 59376 |
| 2023-08-31 | 55.42 | $0.13 | 168463 |
| 2023-08-30 | 52.90 | $0.12 | 226593 |
| 2023-08-29 | 46.72 | $0.11 | 122338 |
| 2023-08-28 | 44.42 | $0.10 | 81677 |
| 2023-08-25 | 42.68 | $0.10 | 24567 |
| 2023-08-24 | 41.14 | $0.10 | 97635 |
| 2023-08-23 | 45.85 | $0.11 | 35555 |
| 2023-08-22 | 43.30 | $0.11 | 44145 |
| 2023-08-21 | 44.55 | $0.11 | 31497 |
| 2023-08-18 | 45.99 | $0.11 | 92358 |
| 2023-08-17 | 43.99 | $0.11 | 46959 |
| 2023-08-16 | 47.93 | $0.12 | 113400 |
| 2023-08-15 | 50.04 | $0.12 | 62020 |
| 2023-08-14 | 52.32 | $0.13 | 277524 |
| 2023-08-11 | 53.41 | $0.13 | 40695 |
| 2023-08-10 | 47.70 | $0.12 | 115365 |
| 2023-08-09 | 47.74 | $0.12 | 46803 |
| 2023-08-08 | 43.14 | $0.11 | 88646 |
| 2023-08-07 | 46.61 | $0.12 | 123781 |
| 2023-08-04 | 50.15 | $0.12 | 78062 |
| 2023-08-03 | 48.92 | $0.12 | 53984 |
| 2023-08-02 | 46.35 | $0.12 | 27968 |
| 2023-08-01 | 47.16 | $0.12 | 97326 |
| 2023-07-31 | 43.63 | $0.11 | 161774 |
| 2023-07-28 | 46.68 | $0.12 | 88779 |
| 2023-07-27 | 48.06 | $0.12 | 28709 |
| 2023-07-26 | 45.15 | $0.11 | 44433 |
| 2023-07-25 | 47.68 | $0.12 | 64426 |
| 2023-07-24 | 49.20 | $0.12 | 95795 |
| 2023-07-21 | 48.11 | $0.12 | 20554 |
| 2023-07-20 | 51.26 | $0.13 | 40182 |
| 2023-07-19 | 51.49 | $0.13 | 244733 |
| 2023-07-18 | 49.26 | $0.12 | 111503 |
| 2023-07-17 | 52.26 | $0.13 | 32720 |
| 2023-07-14 | 51.84 | $0.13 | 38154 |
| 2023-07-13 | 51.47 | $0.13 | 77971 |
| 2023-07-12 | 51.16 | $0.13 | 93870 |
| 2023-07-11 | 48.07 | $0.12 | 61253 |
| 2023-07-10 | 50.68 | $0.13 | 54084 |
| 2023-07-07 | 52.22 | $0.13 | 136035 |
| 2023-07-06 | 48.40 | $0.12 | 64434 |
| 2023-07-05 | 48.47 | $0.12 | 80350 |
| 2023-07-03 | 53.23 | $0.13 | 70467 |
| 2023-06-30 | 51.17 | $0.13 | 116711 |
| 2023-06-29 | 50.42 | $0.13 | 26379 |
| 2023-06-28 | 53.34 | $0.13 | 84666 |
| 2023-06-27 | 54.74 | $0.14 | 20847 |
| 2023-06-26 | 53.05 | $0.13 | 104599 |
| 2023-06-23 | 54.68 | $0.14 | 46791 |
| 2023-06-22 | 54.37 | $0.13 | 69964 |
| 2023-06-21 | 54.66 | $0.14 | 373269 |
| 2023-06-20 | 48.49 | $0.12 | 398901 |
| 2023-06-16 | 30.75 | $0.08 | 176299 |
| 2023-06-15 | 30.51 | $0.08 | 275166 |
| 2023-06-14 | 31.94 | $0.08 | 197421 |
| 2023-06-13 | 30.71 | $0.08 | 439822 |
| 2023-06-12 | 33.07 | $0.09 | 364033 |
| 2023-06-09 | 39.00 | $0.11 | 93131 |
| 2023-06-08 | 43.00 | $0.12 | 105281 |
| 2023-06-07 | 36.18 | $0.11 | 133556 |
| 2023-06-06 | 33.26 | $0.10 | 81327 |
| 2023-06-05 | 35.59 | $0.11 | 80566 |
| 2023-06-02 | 35.59 | $0.11 | 246280 |
| 2023-06-01 | 38.40 | $0.12 | 60145 |
| 2023-05-31 | 40.66 | $0.12 | 100503 |
| 2023-05-30 | 37.41 | $0.12 | 99971 |
| 2023-05-26 | 38.62 | $0.12 | 36469 |
| 2023-05-25 | 35.23 | $0.12 | 93000 |
| 2023-05-24 | 37.57 | $0.12 | 10071 |
| 2023-05-23 | 40.81 | $0.13 | 56430 |
| 2023-05-22 | 39.27 | $0.13 | 67747 |
| 2023-05-19 | 33.19 | $0.12 | 15424 |
| 2023-05-18 | 31.13 | $0.12 | 101400 |
| 2023-05-17 | 30.70 | $0.12 | 127881 |
| 2023-05-16 | 28.59 | $0.11 | 90142 |
| 2023-05-15 | 33.06 | $0.13 | 144404 |
| 2023-05-12 | 33.41 | $0.13 | 25543 |
| 2023-05-11 | 37.08 | $0.14 | 119294 |
| 2023-05-10 | 34.84 | $0.13 | 157924 |
| 2023-05-09 | 35.06 | $0.13 | 109952 |
| 2023-05-08 | 34.67 | $0.13 | 88613 |
| 2023-05-05 | 35.30 | $0.14 | 145100 |
| 2023-05-04 | 31.91 | $0.13 | 100288 |
| 2023-05-03 | 34.44 | $0.14 | 64618 |
| 2023-05-02 | 35.16 | $0.14 | 33132 |
| 2023-05-01 | 40.80 | $0.15 | 76047 |
| 2023-04-28 | 38.99 | $0.15 | 165130 |
| 2023-04-27 | 40.20 | $0.16 | 20680 |
| 2023-04-26 | 37.11 | $0.15 | 161915 |
| 2023-04-25 | 41.40 | $0.16 | 19241 |
| 2023-04-24 | 38.62 | $0.16 | 63048 |
| 2023-04-21 | 38.82 | $0.16 | 125827 |
| 2023-04-20 | 39.25 | $0.16 | 30771 |
| 2023-04-19 | 40.48 | $0.16 | 35526 |
| 2023-04-18 | 37.82 | $0.16 | 109892 |
| 2023-04-17 | 39.88 | $0.16 | 71138 |
| 2023-04-14 | 33.76 | $0.15 | 74870 |
| 2023-04-13 | 34.75 | $0.15 | 285817 |
| 2023-04-12 | 35.13 | $0.16 | 149022 |
| 2023-04-11 | 35.07 | $0.16 | 45228 |
| 2023-04-10 | 35.07 | $0.16 | 52021 |
| 2023-04-06 | 35.36 | $0.16 | 290302 |
| 2023-04-05 | 37.02 | $0.16 | 116045 |
| 2023-04-04 | 34.88 | $0.16 | 72522 |
| 2023-04-03 | 35.29 | $0.16 | 81800 |
| 2023-03-31 | 35.29 | $0.16 | 44915 |
| 2023-03-30 | 35.63 | $0.16 | 344617 |
| 2023-03-29 | 36.78 | $0.17 | 111977 |
| 2023-03-28 | 35.80 | $0.16 | 105715 |
| 2023-03-27 | 34.30 | $0.16 | 138654 |
| 2023-03-24 | 34.79 | $0.16 | 104475 |
| 2023-03-23 | 35.13 | $0.16 | 147075 |
| 2023-03-22 | 35.67 | $0.17 | 196953 |
| 2023-03-21 | 35.51 | $0.17 | 92570 |
| 2023-03-20 | 36.23 | $0.17 | 332040 |
| 2023-03-17 | 39.23 | $0.19 | 120387 |
| 2023-03-16 | 43.57 | $0.20 | 151166 |
| 2023-03-15 | 38.84 | $0.19 | 229944 |
| 2023-03-14 | 42.46 | $0.21 | 173907 |
| 2023-03-13 | 43.75 | $0.21 | 141762 |
| 2023-03-10 | 44.79 | $0.21 | 130545 |
| 2023-03-09 | 42.19 | $0.21 | 157837 |
| 2023-03-08 | 43.78 | $0.21 | 306009 |
| 2023-03-07 | 50.49 | $0.24 | 104923 |
| 2023-03-06 | 46.76 | $0.23 | 73633 |
| 2023-03-03 | 46.76 | $0.23 | 27002 |
| 2023-03-02 | 48.47 | $0.23 | 8378 |
| 2023-03-01 | 53.75 | $0.25 | 37800 |
| 2023-02-28 | 53.78 | $0.25 | 210947 |
| 2023-02-27 | 55.95 | $0.25 | 187403 |
| 2023-02-24 | 50.63 | $0.24 | 77521 |
| 2023-02-23 | 52.43 | $0.24 | 145216 |
| 2023-02-22 | 52.26 | $0.24 | 172269 |
| 2023-02-21 | 50.22 | $0.23 | 52334 |
| 2023-02-17 | 49.87 | $0.23 | 102116 |
| 2023-02-16 | 47.72 | $0.23 | 24561 |
| 2023-02-15 | 48.25 | $0.23 | 110845 |
| 2023-02-14 | 48.86 | $0.23 | 94053 |
| 2023-02-13 | 45.64 | $0.22 | 463929 |
| 2023-02-10 | 51.37 | $0.24 | 42127 |
| 2023-02-09 | 50.52 | $0.24 | 76393 |
| 2023-02-08 | 49.52 | $0.23 | 76081 |
| 2023-02-07 | 46.18 | $0.22 | 153451 |
| 2023-02-06 | 47.29 | $0.23 | 78171 |
| 2023-02-03 | 47.29 | $0.23 | 109733 |
| 2023-02-02 | 50.26 | $0.24 | 155029 |
| 2023-02-01 | 46.60 | $0.22 | 179922 |
| 2023-01-31 | 44.93 | $0.22 | 268993 |
| 2023-01-30 | 46.50 | $0.22 | 56089 |
| 2023-01-27 | 47.16 | $0.23 | 239948 |
| 2023-01-26 | 50.34 | $0.24 | 223498 |
| 2023-01-25 | 51.02 | $0.24 | 356672 |
| 2023-01-24 | 53.14 | $0.25 | 270016 |
| 2023-01-23 | 57.33 | $0.27 | 289173 |
| 2023-01-20 | 59.99 | $0.28 | 93421 |
| 2023-01-19 | 59.96 | $0.28 | 69804 |
| 2023-01-18 | 56.70 | $0.26 | 114186 |
| 2023-01-17 | 56.35 | $0.26 | 295023 |
| 2023-01-13 | 55.35 | $0.25 | 184920 |
| 2023-01-12 | 55.44 | $0.26 | 176829 |
| 2023-01-11 | 56.50 | $0.26 | 155090 |
| 2023-01-10 | 59.56 | $0.27 | 121406 |
| 2023-01-09 | 58.98 | $0.27 | 325038 |
| 2023-01-06 | 57.46 | $0.26 | 253540 |
| 2023-01-05 | 63.73 | $0.29 | 248959 |
| 2023-01-04 | 69.38 | $0.31 | 651613 |
| 2023-01-03 | 61.46 | $0.26 | 281415 |
| 2022-12-30 | 52.28 | $0.21 | 232995 |
| 2022-12-29 | 56.28 | $0.23 | 139614 |
| 2022-12-28 | 57.07 | $0.23 | 719942 |
| 2022-12-27 | 51.69 | $0.21 | 339304 |
| 2022-12-23 | 46.84 | $0.19 | 87131 |
| 2022-12-22 | 44.53 | $0.19 | 98548 |
| 2022-12-21 | 42.54 | $0.18 | 141169 |
| 2022-12-20 | 45.84 | $0.19 | 70464 |
| 2022-12-19 | 46.54 | $0.20 | 60832 |
| 2022-12-16 | 47.84 | $0.20 | 37744 |
| 2022-12-15 | 53.79 | $0.22 | 85452 |
| 2022-12-14 | 49.95 | $0.21 | 58869 |
| 2022-12-13 | 47.61 | $0.20 | 127267 |
| 2022-12-12 | 46.83 | $0.20 | 127331 |
| 2022-12-09 | 44.79 | $0.19 | 202327 |
| 2022-12-08 | 48.13 | $0.20 | 19730 |
| 2022-12-07 | 51.91 | $0.22 | 28983 |
| 2022-12-06 | 52.68 | $0.22 | 146453 |
| 2022-12-05 | 53.30 | $0.22 | 153279 |
| 2022-12-02 | 53.42 | $0.22 | 70656 |
| 2022-12-01 | 51.61 | $0.21 | 106508 |
| 2022-11-30 | 51.66 | $0.21 | 55123 |
| 2022-11-29 | 49.64 | $0.21 | 81198 |
| 2022-11-28 | 45.32 | $0.19 | 299423 |
| 2022-11-25 | 48.45 | $0.20 | 138255 |
| 2022-11-23 | 45.80 | $0.19 | 19310 |
| 2022-11-22 | 42.38 | $0.18 | 116694 |
| 2022-11-21 | 43.31 | $0.19 | 67435 |
| 2022-11-18 | 44.78 | $0.19 | 17981 |
| 2022-11-17 | 44.30 | $0.19 | 57003 |
| 2022-11-16 | 43.02 | $0.19 | 66830 |
| 2022-11-15 | 46.25 | $0.20 | 80909 |
| 2022-11-14 | 44.40 | $0.19 | 71134 |
| 2022-11-11 | 42.93 | $0.19 | 66173 |
| 2022-11-10 | 42.93 | $0.19 | 52925 |
| 2022-11-09 | 47.23 | $0.21 | 7408 |
| 2022-11-08 | 46.07 | $0.20 | 52370 |
| 2022-11-07 | 43.21 | $0.19 | 31595 |
| 2022-11-04 | 43.84 | $0.20 | 15638 |
| 2022-11-03 | 41.20 | $0.19 | 25245 |
| 2022-11-02 | 43.98 | $0.20 | 20712 |
| 2022-11-01 | 44.16 | $0.20 | 100966 |
| 2022-10-31 | 47.41 | $0.22 | 35899 |
| 2022-10-28 | 43.56 | $0.20 | 77741 |
| 2022-10-27 | 48.20 | $0.22 | 69240 |
| 2022-10-26 | 46.23 | $0.22 | 113013 |
| 2022-10-25 | 48.74 | $0.23 | 37012 |
| 2022-10-24 | 45.24 | $0.21 | 44212 |
| 2022-10-21 | 40.44 | $0.20 | 68909 |
| 2022-10-20 | 40.61 | $0.20 | 61873 |
| 2022-10-19 | 44.19 | $0.21 | 24973 |
| 2022-10-18 | 43.08 | $0.21 | 43557 |
| 2022-10-17 | 42.14 | $0.21 | 144273 |
| 2022-10-14 | 42.81 | $0.21 | 116823 |
| 2022-10-13 | 44.03 | $0.22 | 54392 |
| 2022-10-12 | 43.97 | $0.22 | 65293 |
| 2022-10-11 | 46.37 | $0.23 | 33794 |
| 2022-10-10 | 48.22 | $0.24 | 32442 |
| 2022-10-07 | 42.81 | $0.22 | 52152 |
| 2022-10-06 | 43.31 | $0.22 | 77995 |
| 2022-10-05 | 47.30 | $0.24 | 60865 |
| 2022-10-04 | 47.79 | $0.24 | 57810 |
| 2022-10-03 | 45.38 | $0.23 | 55973 |
| 2022-09-30 | 42.55 | $0.22 | 60121 |
| 2022-09-29 | 44.23 | $0.23 | 24263 |
| 2022-09-28 | 46.30 | $0.24 | 51518 |
| 2022-09-27 | 49.20 | $0.26 | 94964 |
| 2022-09-26 | 48.05 | $0.25 | 91287 |
| 2022-09-23 | 45.06 | $0.24 | 128268 |
| 2022-09-22 | 50.33 | $0.26 | 250794 |
| 2022-09-21 | 56.04 | $0.29 | 79835 |
| 2022-09-20 | 56.04 | $0.29 | 47523 |
| 2022-09-19 | 53.85 | $0.28 | 228534 |
| 2022-09-16 | 53.84 | $0.28 | 180012 |
| 2022-09-15 | 58.04 | $0.30 | 272625 |
| 2022-09-14 | 59.39 | $0.30 | 252031 |
| 2022-09-13 | 52.72 | $0.27 | 317252 |
| 2022-09-12 | 54.86 | $0.27 | 291527 |
| 2022-09-09 | 52.05 | $0.26 | 217570 |
| 2022-09-08 | 46.65 | $0.24 | 59641 |
| 2022-09-07 | 45.31 | $0.23 | 69958 |
| 2022-09-06 | 46.59 | $0.24 | 53355 |
| 2022-09-02 | 46.00 | $0.23 | 107463 |
| 2022-09-01 | 45.53 | $0.23 | 141596 |
| 2022-08-31 | 51.57 | $0.26 | 141433 |
| 2022-08-30 | 49.06 | $0.25 | 184007 |
| 2022-08-29 | 52.62 | $0.27 | 141825 |
| 2022-08-26 | 55.64 | $0.28 | 227031 |
| 2022-08-25 | 54.31 | $0.27 | 9280 |
| 2022-08-24 | 54.54 | $0.27 | 41916 |
| 2022-08-23 | 51.67 | $0.26 | 182408 |
| 2022-08-22 | 49.57 | $0.25 | 128345 |
| 2022-08-19 | 50.47 | $0.25 | 121769 |
| 2022-08-18 | 57.68 | $0.29 | 68762 |
| 2022-08-17 | 58.63 | $0.29 | 60934 |
| 2022-08-16 | 57.83 | $0.29 | 87253 |
| 2022-08-15 | 61.87 | $0.30 | 128403 |
| 2022-08-12 | 67.03 | $0.32 | 161391 |
| 2022-08-11 | 63.82 | $0.30 | 158129 |
| 2022-08-10 | 63.51 | $0.30 | 170575 |
| 2022-08-09 | 62.17 | $0.29 | 98965 |
| 2022-08-08 | 61.79 | $0.29 | 248789 |
| 2022-08-05 | 60.85 | $0.28 | 295764 |
| 2022-08-04 | 68.31 | $0.31 | 375830 |
| 2022-08-03 | 70.96 | $0.32 | 390519 |
| 2022-08-02 | 72.03 | $0.32 | 424389 |
| 2022-08-01 | 71.67 | $0.32 | 449204 |
| 2022-07-29 | 69.50 | $0.30 | 293334 |
| 2022-07-28 | 65.76 | $0.27 | 346047 |
| 2022-07-27 | 68.41 | $0.28 | 807061 |
| 2022-07-26 | 53.51 | $0.20 | 270047 |
| 2022-07-25 | 43.00 | $0.16 | 58541 |
| 2022-07-22 | 47.44 | $0.18 | 42705 |
| 2022-07-21 | 42.18 | $0.16 | 15160 |
| 2022-07-20 | 42.31 | $0.16 | 144451 |
| 2022-07-19 | 41.61 | $0.16 | 31523 |
| 2022-07-18 | 43.95 | $0.17 | 47773 |
| 2022-07-15 | 43.88 | $0.17 | 68192 |
| 2022-07-14 | 45.05 | $0.17 | 71670 |
| 2022-07-13 | 44.45 | $0.17 | 63908 |
| 2022-07-12 | 39.90 | $0.16 | 63054 |
| 2022-07-11 | 38.99 | $0.16 | 115835 |
| 2022-07-08 | 40.01 | $0.16 | 108284 |
| 2022-07-07 | 41.59 | $0.17 | 29105 |
| 2022-07-06 | 43.18 | $0.17 | 44640 |
| 2022-07-05 | 41.68 | $0.17 | 79806 |
| 2022-07-01 | 47.06 | $0.19 | 62763 |
| 2022-06-30 | 41.85 | $0.18 | 65289 |
| 2022-06-29 | 41.20 | $0.17 | 69927 |
| 2022-06-28 | 44.21 | $0.19 | 75641 |
| 2022-06-27 | 44.09 | $0.19 | 53184 |
| 2022-06-24 | 38.51 | $0.17 | 179460 |
| 2022-06-23 | 38.70 | $0.17 | 132433 |
| 2022-06-22 | 41.72 | $0.18 | 56448 |
| 2022-06-21 | 41.56 | $0.18 | 80181 |
| 2022-06-17 | 39.34 | $0.18 | 62968 |
| 2022-06-16 | 39.65 | $0.18 | 249884 |
| 2022-06-15 | 45.09 | $0.20 | 160911 |
| 2022-06-14 | 48.70 | $0.22 | 285820 |
| 2022-06-13 | 38.76 | $0.19 | 220325 |
| 2022-06-10 | 38.10 | $0.18 | 60279 |
| 2022-06-09 | 38.89 | $0.19 | 75887 |
| 2022-06-08 | 39.37 | $0.19 | 24175 |
| 2022-06-07 | 42.34 | $0.20 | 8235 |
| 2022-06-06 | 39.73 | $0.20 | 177176 |
| 2022-06-03 | 41.60 | $0.20 | 57903 |
| 2022-06-02 | 41.80 | $0.20 | 34070 |
| 2022-06-01 | 42.68 | $0.21 | 62568 |
| 2022-05-31 | 44.84 | $0.22 | 23742 |
| 2022-05-27 | 41.19 | $0.21 | 9200 |
| 2022-05-26 | 39.61 | $0.20 | 78286 |
| 2022-05-25 | 40.48 | $0.20 | 14633 |
| 2022-05-24 | 38.39 | $0.20 | 11000 |
| 2022-05-23 | 40.01 | $0.21 | 25415 |
| 2022-05-20 | 41.40 | $0.21 | 80328 |
| 2022-05-19 | 39.79 | $0.21 | 60196 |
| 2022-05-18 | 40.23 | $0.21 | 213032 |
| 2022-05-17 | 34.59 | $0.19 | 98971 |
| 2022-05-16 | 35.29 | $0.19 | 70524 |
| 2022-05-13 | 35.78 | $0.20 | 54265 |
| 2022-05-12 | 36.18 | $0.20 | 123835 |
| 2022-05-11 | 36.58 | $0.20 | 69336 |
| 2022-05-10 | 34.62 | $0.20 | 110841 |
| 2022-05-09 | 35.60 | $0.20 | 348368 |
| 2022-05-06 | 37.20 | $0.21 | 182525 |
| 2022-05-05 | 37.51 | $0.22 | 56044 |
| 2022-05-04 | 37.79 | $0.22 | 72045 |
| 2022-05-03 | 38.75 | $0.22 | 87871 |
| 2022-05-02 | 38.37 | $0.22 | 49122 |
| 2022-04-29 | 43.17 | $0.26 | 52609 |
| 2022-04-28 | 36.00 | $0.22 | 330274 |
| 2022-04-27 | 36.32 | $0.23 | 179350 |
| 2022-04-26 | 38.08 | $0.24 | 69888 |
| 2022-04-25 | 40.47 | $0.26 | 35700 |
| 2022-04-22 | 40.92 | $0.26 | 3575 |
| 2022-04-21 | 47.41 | $0.30 | 250 |
| 2022-04-20 | 47.41 | $0.30 | 17131 |
| 2022-04-19 | 46.92 | $0.30 | 135489 |
| 2022-04-18 | 44.61 | $0.29 | 142626 |
| 2022-04-14 | 44.52 | $0.28 | 63847 |
| 2022-04-13 | 44.89 | $0.29 | 45115 |
| 2022-04-12 | 43.56 | $0.28 | 61713 |
| 2022-04-11 | 41.76 | $0.27 | 167871 |
| 2022-04-08 | 42.17 | $0.27 | 9400 |
| 2022-04-07 | 45.05 | $0.30 | 15700 |
| 2022-04-06 | 44.20 | $0.29 | 13805 |
| 2022-04-05 | 42.81 | $0.28 | 17100 |
| 2022-04-04 | 39.13 | $0.26 | 44027 |
| 2022-04-01 | 32.49 | $0.22 | 76404 |
| 2022-03-31 | 30.82 | $0.21 | 2.0M |
| 2022-03-30 | 36.63 | $0.27 | 801902 |
| 2022-03-29 | 44.17 | $0.33 | 95599 |
| 2022-03-28 | 41.04 | $0.31 | 280957 |
| 2022-03-25 | 42.61 | $0.32 | 252153 |
| 2022-03-24 | 44.10 | $0.33 | 114996 |
| 2022-03-23 | 43.12 | $0.33 | 127514 |
| 2022-03-22 | 44.44 | $0.33 | 131530 |
| 2022-03-21 | 43.39 | $0.33 | 57872 |
| 2022-03-18 | 44.09 | $0.33 | 350 |
| 2022-03-17 | 43.54 | $0.33 | 9421 |
| 2022-03-16 | 45.19 | $0.34 | 32345 |
| 2022-03-15 | 44.89 | $0.34 | 13480 |
| 2022-03-14 | 43.24 | $0.33 | 212 |
| 2022-03-11 | 46.57 | $0.36 | 17176 |
| 2022-03-10 | 45.97 | $0.35 | 32900 |
| 2022-03-09 | 44.23 | $0.34 | 30752 |
| 2022-03-08 | 42.67 | $0.33 | 40763 |
| 2022-03-07 | 45.29 | $0.35 | 112348 |
| 2022-03-04 | 43.21 | $0.34 | 48117 |
| 2022-03-03 | 44.30 | $0.35 | 45951 |
| 2022-03-02 | 42.09 | $0.33 | 3000 |
| 2022-03-01 | 48.09 | $0.38 | 15576 |
| 2022-02-28 | 44.88 | $0.36 | 64726 |
| 2022-02-25 | 41.88 | $0.34 | 64547 |
| 2022-02-24 | 42.60 | $0.35 | 152829 |
| 2022-02-23 | 43.08 | $0.35 | 195398 |
| 2022-02-22 | 45.02 | $0.37 | 183916 |
| 2022-02-18 | 49.73 | $0.41 | 65829 |
| 2022-02-17 | 48.05 | $0.40 | 434835 |
| 2022-02-16 | 52.73 | $0.43 | 321410 |
| 2022-02-15 | 50.41 | $0.41 | 573 |
| 2022-02-14 | 48.71 | $0.40 | 21094 |
| 2022-02-11 | 48.02 | $0.40 | 1650 |
| 2022-02-10 | 53.17 | $0.43 | 14977 |
| 2022-02-09 | 53.04 | $0.43 | 14483 |
| 2022-02-08 | 52.78 | $0.43 | 12763 |
| 2022-02-07 | 52.80 | $0.43 | 45634 |
| 2022-02-04 | 51.68 | $0.42 | 92253 |
| 2022-02-03 | 54.56 | $0.44 | 4219 |
| 2022-02-02 | 54.20 | $0.44 | 34073 |
| 2022-02-01 | 54.76 | $0.44 | 15776 |
| 2022-01-31 | 51.25 | $0.41 | 11690 |
| 2022-01-28 | 46.72 | $0.37 | 174138 |
| 2022-01-27 | 50.03 | $0.40 | 228800 |
| 2022-01-26 | 56.11 | $0.45 | 56596 |
| 2022-01-25 | 55.90 | $0.45 | 41294 |
| 2022-01-24 | 53.48 | $0.42 | 567176 |
| 2022-01-21 | 48.91 | $0.38 | 12465 |
| 2022-01-20 | 48.37 | $0.38 | 125642 |
| 2022-01-19 | 46.53 | $0.37 | 418146 |
| 2022-01-18 | 52.46 | $0.42 | 429953 |
| 2022-01-14 | 68.05 | $0.51 | 212588 |
| 2022-01-13 | 66.60 | $0.50 | 552617 |
| 2022-01-12 | 63.37 | $0.47 | 203467 |
| 2022-01-11 | 53.13 | $0.39 | 6700 |
| 2022-01-10 | 51.51 | $0.39 | 44933 |
| 2022-01-07 | 50.27 | $0.38 | 7719 |
| 2022-01-06 | 46.65 | $0.36 | 56196 |
| 2022-01-05 | 47.08 | $0.36 | 20347 |
| 2022-01-04 | 44.66 | $0.35 | 135729 |
| 2022-01-03 | 44.66 | $0.35 | 297941 |
| 2021-12-31 | 35.21 | $0.31 | 446767 |
| 2021-12-30 | 39.09 | $0.33 | 252538 |
| 2021-12-29 | 39.95 | $0.34 | 246958 |
| 2021-12-28 | 43.04 | $0.36 | 378764 |
| 2021-12-27 | 41.35 | $0.35 | 413389 |
| 2021-12-23 | 39.05 | $0.34 | 146778 |
| 2021-12-22 | 36.24 | $0.33 | 116395 |
| 2021-12-21 | 37.05 | $0.33 | 185275 |
| 2021-12-20 | 36.04 | $0.33 | 210971 |
| 2021-12-17 | 34.10 | $0.32 | 208746 |
| 2021-12-16 | 34.81 | $0.33 | 229621 |
| 2021-12-15 | 37.63 | $0.35 | 227018 |
| 2021-12-14 | 39.36 | $0.36 | 108155 |
| 2021-12-13 | 41.79 | $0.38 | 147839 |
| 2021-12-10 | 43.21 | $0.39 | 147865 |
| 2021-12-09 | 44.00 | $0.40 | 299451 |
| 2021-12-08 | 40.37 | $0.38 | 141406 |
| 2021-12-07 | 37.26 | $0.36 | 176689 |
| 2021-12-06 | 35.18 | $0.35 | 377028 |
| 2021-12-03 | 33.46 | $0.34 | 525437 |
| 2021-12-02 | 34.28 | $0.35 | 564176 |
| 2021-12-01 | 36.95 | $0.37 | 650689 |
| 2021-11-30 | 38.47 | $0.39 | 361187 |
| 2021-11-29 | 40.19 | $0.40 | 279716 |
| 2021-11-26 | 41.26 | $0.41 | 225877 |
| 2021-11-24 | 42.46 | $0.42 | 279907 |
| 2021-11-23 | 42.41 | $0.42 | 180301 |
| 2021-11-22 | 42.51 | $0.42 | 378413 |
| 2021-11-19 | 43.65 | $0.43 | 176305 |
| 2021-11-18 | 44.42 | $0.44 | 203365 |
| 2021-11-17 | 42.82 | $0.43 | 301741 |
| 2021-11-16 | 46.97 | $0.46 | 341371 |
| 2021-11-15 | 44.81 | $0.45 | 299730 |
| 2021-11-12 | 46.76 | $0.46 | 127461 |
| 2021-11-11 | 46.38 | $0.46 | 484018 |
| 2021-11-10 | 46.35 | $0.46 | 230178 |
| 2021-11-09 | 48.58 | $0.48 | 277539 |
| 2021-11-08 | 48.58 | $0.48 | 277539 |
| 2021-11-05 | 48.84 | $0.48 | 203914 |
| 2021-11-04 | 45.93 | $0.46 | 182376 |
| 2021-11-03 | 47.95 | $0.48 | 194342 |
| 2021-11-02 | 47.14 | $0.47 | 385183 |
| 2021-11-01 | 47.14 | $0.47 | 385183 |
| 2021-10-29 | 45.78 | $0.46 | 180252 |
| 2021-10-28 | 43.42 | $0.43 | 442228 |
| 2021-10-27 | 45.39 | $0.46 | 287263 |
| 2021-10-26 | 47.14 | $0.48 | 443444 |
| 2021-10-25 | 51.36 | $0.52 | 297861 |
| 2021-10-22 | 51.86 | $0.53 | 208232 |
| 2021-10-21 | 48.56 | $0.49 | 464960 |
| 2021-10-20 | 59.89 | $0.60 | 402613 |
| 2021-10-19 | 58.16 | $0.58 | 425260 |
| 2021-10-18 | 52.82 | $0.53 | 359189 |
| 2021-10-15 | 47.94 | $0.48 | 131700 |
| 2021-10-14 | 47.02 | $0.48 | 163646 |
| 2021-10-13 | 42.99 | $0.44 | 228191 |
| 2021-10-12 | 44.69 | $0.46 | 127375 |
| 2021-10-11 | 42.48 | $0.44 | 555936 |
| 2021-10-08 | 36.48 | $0.40 | 390479 |
| 2021-10-07 | 30.71 | $0.37 | 254214 |
| 2021-10-06 | 27.36 | $0.35 | 428625 |
| 2021-10-05 | 28.55 | $0.36 | 510486 |
| 2021-10-04 | 32.50 | $0.41 | 477454 |
| 2021-10-01 | 34.84 | $0.44 | 175337 |
| 2021-09-30 | 35.78 | $0.45 | 389608 |
| 2021-09-29 | 37.81 | $0.47 | 158145 |
| 2021-09-28 | 34.27 | $0.45 | 167067 |
| 2021-09-27 | 36.49 | $0.47 | 126373 |
| 2021-09-24 | 35.90 | $0.47 | 219375 |
| 2021-09-23 | 36.27 | $0.47 | 950133 |
| 2021-09-22 | 38.26 | $0.50 | 140109 |
| 2021-09-21 | 38.67 | $0.50 | 155141 |
| 2021-09-20 | 39.36 | $0.51 | 230193 |
| 2021-09-17 | 39.01 | $0.51 | 52953 |
| 2021-09-16 | 38.45 | $0.50 | 174219 |
| 2021-09-15 | 39.20 | $0.51 | 138150 |
| 2021-09-14 | 37.47 | $0.50 | 293818 |
| 2021-09-13 | 38.51 | $0.51 | 386450 |
| 2021-09-10 | 40.31 | $0.53 | 323273 |
| 2021-09-09 | 41.60 | $0.55 | 264888 |
| 2021-09-08 | 42.56 | $0.56 | 528126 |
| 2021-09-07 | 49.49 | $0.64 | 495188 |
| 2021-09-03 | 49.36 | $0.64 | 264367 |
| 2021-09-02 | 48.52 | $0.63 | 377451 |
| 2021-09-01 | 46.24 | $0.61 | 267270 |
| 2021-08-31 | 45.84 | $0.60 | 328484 |
| 2021-08-30 | 42.85 | $0.57 | 165003 |
| 2021-08-27 | 40.19 | $0.55 | 184964 |
| 2021-08-26 | 38.36 | $0.53 | 180886 |
| 2021-08-25 | 36.49 | $0.51 | 181077 |
| 2021-08-24 | 35.14 | $0.50 | 170691 |
| 2021-08-23 | 35.45 | $0.51 | 271304 |
| 2021-08-20 | 34.84 | $0.50 | 381280 |
| 2021-08-19 | 35.93 | $0.52 | 329698 |
| 2021-08-18 | 37.00 | $0.54 | 194838 |
| 2021-08-17 | 35.17 | $0.52 | 227073 |
| 2021-08-16 | 36.17 | $0.54 | 241588 |
| 2021-08-13 | 36.69 | $0.55 | 245158 |
| 2021-08-12 | 36.54 | $0.55 | 279589 |
| 2021-08-11 | 37.21 | $0.56 | 252412 |
| 2021-08-10 | 37.35 | $0.57 | 690365 |
| 2021-08-09 | 39.09 | $0.61 | 381835 |
| 2021-08-06 | 36.83 | $0.57 | 339892 |
| 2021-08-05 | 34.08 | $0.54 | 476543 |
| 2021-08-04 | 34.60 | $0.55 | 335034 |
| 2021-08-03 | 35.56 | $0.58 | 240445 |
| 2021-08-02 | 36.25 | $0.59 | 503230 |
| 2021-07-30 | 35.56 | $0.58 | 306655 |
| 2021-07-29 | 36.26 | $0.60 | 443649 |
| 2021-07-28 | 36.67 | $0.61 | 356764 |
| 2021-07-27 | 36.75 | $0.62 | 705405 |
| 2021-07-26 | 39.00 | $0.68 | 949580 |
| 2021-07-23 | 32.80 | $0.58 | 364046 |
| 2021-07-22 | 31.69 | $0.56 | 335043 |
| 2021-07-21 | 31.07 | $0.55 | 448203 |
| 2021-07-20 | 30.83 | $0.55 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.58
2026-07-16
Close Price
$0.01
Vol: 886050
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.58 | $0.01 | 886050 |
| 2026-07-15 | -75.58 | $0.01 | — |
| 2026-07-14 | -75.58 | $0.01 | — |
| 2026-07-13 | -75.58 | $0.01 | 996254 |
| 2026-07-10 | -88.37 | $0.01 | 151880 |
| 2026-07-09 | -76.74 | $0.01 | 628490 |
| 2026-07-08 | -97.30 | $0.01 | 56940 |
| 2026-07-07 | -100.00 | $0.01 | 1000 |
| 2026-07-06 | -100.00 | $0.01 | 11688 |
| 2026-07-02 | -93.94 | $0.01 | 36200 |
| 2026-07-01 | -51.52 | $0.01 | 859132 |
| 2026-06-30 | -100.00 | $0.01 | 516610 |
| 2026-06-29 | -57.58 | $0.01 | 870 |
| 2026-06-26 | -55.76 | $0.01 | 650 |
| 2026-06-25 | -48.48 | $0.01 | 23100 |
| 2026-06-24 | -46.97 | $0.01 | 9650 |
| 2026-06-23 | -66.67 | $0.01 | 14900 |
| 2026-06-22 | -54.55 | $0.01 | 15926 |
| 2026-06-18 | -29.55 | $0.01 | 41694 |
| 2026-06-17 | -30.68 | $0.01 | 497135 |
| 2026-06-16 | -34.09 | $0.01 | 26792 |
| 2026-06-15 | -54.55 | $0.01 | 10265 |
| 2026-06-12 | -54.55 | $0.01 | 22315 |
| 2026-06-11 | -4.55 | $0.01 | 57255 |
| 2026-06-10 | -2.27 | $0.01 | 64950 |
| 2026-06-09 | -3.41 | $0.01 | 22550 |
| 2026-06-08 | 0.00 | $0.01 | 13948 |
| 2026-06-05 | 0.00 | $0.01 | 302771 |
| 2026-06-04 | -50.00 | $0.01 | 923419 |
| 2026-06-03 | -31.25 | $0.01 | 59901 |
| 2026-06-02 | -8.89 | $0.01 | 285460 |
| 2026-06-01 | 0.00 | $0.01 | 297305 |
| 2026-05-29 | -44.74 | $0.01 | 43930 |
| 2026-05-28 | -2.63 | $0.01 | 151215 |
| 2026-05-27 | -35.48 | $0.01 | 6001 |
| 2026-05-26 | -35.48 | $0.01 | 18555 |
| 2026-05-22 | -19.35 | $0.01 | 116074 |
| 2026-05-21 | -19.35 | $0.01 | 122648 |
| 2026-05-20 | -80.65 | $0.01 | 7300 |
| 2026-05-19 | -58.06 | $0.01 | 42600 |
| 2026-05-18 | -56.45 | $0.01 | 42600 |
| 2026-05-15 | -80.00 | $0.01 | 51300 |
| 2026-05-14 | -57.50 | $0.01 | 23382 |
| 2026-05-13 | -62.50 | $0.01 | 72428 |
| 2026-05-12 | -65.00 | $0.01 | 87797 |
| 2026-05-11 | -50.00 | $0.01 | 88150 |
| 2026-05-08 | -50.00 | $0.01 | 147463 |
| 2026-05-07 | -63.64 | $0.01 | 121650 |
| 2026-05-06 | -63.64 | $0.01 | 39765 |
| 2026-05-05 | -76.36 | $0.01 | 122094 |
| 2026-05-04 | -73.91 | $0.01 | 19890 |
| 2026-05-01 | -73.91 | $0.01 | 3100 |
| 2026-04-30 | -63.04 | $0.01 | 38320 |
| 2026-04-29 | -65.22 | $0.01 | 51148 |
| 2026-04-28 | -82.61 | $0.01 | 18930 |
| 2026-04-27 | -77.27 | $0.01 | 116314 |
| 2026-04-24 | -74.24 | $0.01 | 10383 |
| 2026-04-23 | -76.97 | $0.01 | 149560 |
| 2026-04-22 | -81.82 | $0.01 | 30021 |
| 2026-04-21 | -82.19 | $0.01 | 1800 |
| 2026-04-20 | -75.34 | $0.01 | 17733 |
| 2026-04-17 | -78.08 | $0.01 | 243761 |
| 2026-04-16 | -91.89 | $0.01 | 552844 |
| 2026-04-15 | -69.59 | $0.01 | 56041 |
| 2026-04-14 | -69.33 | $0.01 | 168322 |
| 2026-04-13 | -81.58 | $0.01 | 318972 |
| 2026-04-10 | -73.68 | $0.01 | 21270 |
| 2026-04-09 | -51.32 | $0.01 | 1.2M |
| 2026-04-08 | -52.63 | $0.01 | 31800 |
| 2026-04-07 | -96.05 | $0.01 | 14300 |
| 2026-04-06 | -96.05 | $0.01 | 15710 |
| 2026-04-02 | -96.05 | $0.01 | 78447 |
| 2026-04-01 | -92.11 | $0.01 | 103960 |
| 2026-03-31 | -90.79 | $0.01 | 531770 |
| 2026-03-30 | -90.79 | $0.01 | 46464 |
| 2026-03-27 | -24.49 | $0.01 | 35612 |
| 2026-03-26 | -20.20 | $0.01 | 35530 |
| 2026-03-25 | -42.93 | $0.01 | 27800 |
| 2026-03-24 | -30.30 | $0.01 | 41554 |
| 2026-03-23 | -75.76 | $0.01 | 139601 |
| 2026-03-20 | -55.00 | $0.01 | 281176 |
| 2026-03-19 | -13.00 | $0.01 | 116629 |
| 2026-03-18 | -20.00 | $0.01 | 3961 |
| 2026-03-17 | -58.00 | $0.01 | 420576 |
| 2026-03-16 | -20.00 | $0.01 | 591133 |
| 2026-03-13 | -20.00 | $0.01 | 23962 |
| 2026-03-12 | -73.00 | $0.01 | 10152 |
| 2026-03-11 | -73.00 | $0.01 | 13487 |
| 2026-03-10 | -60.00 | $0.01 | 13120 |
| 2026-03-09 | -35.00 | $0.01 | 28230 |
| 2026-03-06 | -45.00 | $0.01 | 79676 |
| 2026-03-05 | -73.00 | $0.01 | 4000 |
| 2026-03-04 | -43.45 | $0.01 | 10600 |
| 2026-03-03 | -50.00 | $0.01 | 11869 |
| 2026-03-02 | -11.00 | $0.01 | 157640 |
| 2026-02-27 | -50.00 | $0.01 | 288350 |
| 2026-02-26 | -18.03 | $0.01 | 589884 |
| 2026-02-25 | -1.01 | $0.01 | 318652 |
| 2026-02-24 | 0.00 | $0.01 | 141674 |
| 2026-02-23 | -1.75 | $0.01 | 768763 |
| 2026-02-20 | -43.75 | $0.01 | 16000 |
| 2026-02-19 | -25.00 | $0.01 | 12000 |
| 2026-02-18 | -60.00 | $0.01 | 514361 |
| 2026-02-17 | -74.36 | $0.01 | 135062 |
| 2026-02-13 | -94.92 | $0.01 | 117765 |
| 2026-02-12 | -55.93 | $0.01 | 4078 |
| 2026-02-11 | -77.97 | $0.01 | 29395 |
| 2026-02-10 | -66.10 | $0.01 | 231190 |
| 2026-02-09 | -100.00 | $0.01 | 12650 |
| 2026-02-06 | -96.00 | $0.01 | 83776 |
| 2026-02-05 | -94.00 | $0.01 | 29574 |
| 2026-02-04 | -96.00 | $0.01 | 58212 |
| 2026-02-03 | -96.00 | $0.01 | 66250 |
| 2026-02-02 | -85.19 | $0.01 | 5950 |
| 2026-01-30 | -74.59 | $0.01 | 31230 |
| 2026-01-29 | -72.97 | $0.01 | 39500 |
| 2026-01-28 | -58.38 | $0.01 | 64552 |
| 2026-01-27 | -72.97 | $0.01 | 1.0M |
| 2026-01-26 | -48.11 | $0.01 | 15440 |
| 2026-01-23 | -51.35 | $0.01 | 2500 |
| 2026-01-22 | -52.70 | $0.01 | 24575 |
| 2026-01-21 | -45.95 | $0.01 | 28950 |
| 2026-01-20 | -58.00 | $0.01 | 172899 |
| 2026-01-16 | -69.36 | $0.01 | 114000 |
| 2026-01-15 | -85.03 | $0.01 | 10200 |
| 2026-01-14 | -85.03 | $0.01 | 54989 |
| 2026-01-13 | -85.03 | $0.01 | 212920 |
| 2026-01-12 | -85.03 | $0.01 | 36996 |
| 2026-01-09 | -85.03 | $0.01 | 172929 |
| 2026-01-08 | -65.99 | $0.01 | 334010 |
| 2026-01-07 | -71.43 | $0.01 | 124182 |
| 2026-01-06 | -86.39 | $0.01 | 126832 |
| 2026-01-05 | -76.17 | $0.01 | 122984 |
| 2026-01-02 | -87.78 | $0.01 | 274526 |
| 2025-12-31 | -83.33 | $0.01 | 1.1M |
| 2025-12-30 | -100.00 | $0.01 | 914343 |
| 2025-12-29 | -100.00 | $0.01 | 396204 |
| 2025-12-26 | -91.43 | $0.01 | 29540 |
| 2025-12-24 | -100.00 | $0.01 | 68379 |
| 2025-12-23 | -100.00 | $0.01 | 198729 |
| 2025-12-22 | -100.00 | $0.01 | 198717 |
| 2025-12-19 | -90.00 | $0.01 | 2.0M |
| 2025-12-18 | -87.78 | $0.01 | 173719 |
| 2025-12-17 | -97.78 | $0.01 | 773833 |
| 2025-12-16 | -82.78 | $0.01 | 152599 |
| 2025-12-15 | -77.78 | $0.01 | 284361 |
| 2025-12-12 | -94.44 | $0.01 | 282038 |
| 2025-12-11 | -94.44 | $0.01 | 154058 |
| 2025-12-10 | -78.89 | $0.01 | 319349 |
| 2025-12-09 | -95.00 | $0.01 | 316592 |
| 2025-12-08 | -95.00 | $0.01 | 186898 |
| 2025-12-05 | -76.25 | $0.01 | 505913 |
| 2025-12-04 | -80.50 | $0.01 | 117957 |
| 2025-12-03 | -65.00 | $0.01 | 460848 |
| 2025-12-02 | -73.00 | $0.01 | 280065 |
| 2025-12-01 | -40.00 | $0.02 | 14962 |
| 2025-11-28 | -70.00 | $0.01 | 93721 |
| 2025-11-26 | -70.00 | $0.01 | 52896 |
| 2025-11-25 | -70.00 | $0.01 | 44800 |
| 2025-11-24 | -70.00 | $0.01 | 45014 |
| 2025-11-21 | -54.55 | $0.02 | 305522 |
| 2025-11-20 | -64.63 | $0.02 | 58307 |
| 2025-11-19 | -64.63 | $0.02 | 66475 |
| 2025-11-18 | -63.27 | $0.02 | 21939 |
| 2025-11-17 | -52.20 | $0.02 | 60103 |
| 2025-11-14 | -27.04 | $0.02 | 42006 |
| 2025-11-13 | -55.68 | $0.02 | 97198 |
| 2025-11-12 | -53.41 | $0.02 | 83052 |
| 2025-11-11 | -34.09 | $0.02 | 27966 |
| 2025-11-10 | -39.32 | $0.02 | 70011 |
| 2025-11-07 | -53.98 | $0.02 | 62996 |
| 2025-11-06 | -79.55 | $0.02 | 11750 |
| 2025-11-05 | -73.86 | $0.02 | 51635 |
| 2025-11-04 | -47.73 | $0.02 | 28200 |
| 2025-11-03 | -22.73 | $0.02 | 173800 |
| 2025-10-31 | -72.73 | $0.02 | 7107 |
| 2025-10-30 | -32.95 | $0.02 | 58760 |
| 2025-10-29 | -62.50 | $0.02 | 81924 |
| 2025-10-28 | -56.82 | $0.02 | 35698 |
| 2025-10-27 | -71.59 | $0.02 | 81229 |
| 2025-10-24 | -9.66 | $0.02 | 131974 |
| 2025-10-23 | -32.33 | $0.02 | 1036 |
| 2025-10-22 | -22.73 | $0.02 | 27500 |
| 2025-10-21 | -56.82 | $0.02 | 74280 |
| 2025-10-20 | -83.33 | $0.02 | 102042 |
| 2025-10-17 | -69.44 | $0.02 | 118650 |
| 2025-10-16 | -55.56 | $0.02 | 80203 |
| 2025-10-15 | -42.36 | $0.02 | 95670 |
| 2025-10-14 | -56.94 | $0.02 | 210015 |
| 2025-10-13 | -62.50 | $0.02 | 140164 |
| 2025-10-10 | -27.78 | $0.02 | 35600 |
| 2025-10-09 | -48.61 | $0.02 | 94803 |
| 2025-10-08 | -58.33 | $0.02 | 135115 |
| 2025-10-07 | -28.47 | $0.02 | 18562 |
| 2025-10-06 | -44.44 | $0.02 | 46630 |
| 2025-10-03 | -28.57 | $0.02 | 119028 |
| 2025-10-02 | -21.43 | $0.02 | 64051 |
| 2025-10-01 | -25.71 | $0.02 | 570574 |
| 2025-09-30 | -52.14 | $0.02 | 251872 |
| 2025-09-29 | -42.03 | $0.02 | 63915 |
| 2025-09-26 | -34.06 | $0.02 | 2500 |
| 2025-09-25 | -31.96 | $0.02 | 22883 |
| 2025-09-24 | -13.04 | $0.02 | 68365 |
| 2025-09-23 | -29.86 | $0.02 | 13895 |
| 2025-09-22 | -20.29 | $0.02 | 37850 |
| 2025-09-19 | -11.59 | $0.02 | 18500 |
| 2025-09-18 | -65.22 | $0.02 | 288300 |
| 2025-09-17 | -39.13 | $0.02 | 198782 |
| 2025-09-16 | -42.03 | $0.02 | 60188 |
| 2025-09-15 | -63.60 | $0.02 | 44110 |
| 2025-09-12 | -66.00 | $0.02 | 157602 |
| 2025-09-11 | -36.00 | $0.02 | 64160 |
| 2025-09-10 | -49.19 | $0.02 | 587188 |
| 2025-09-09 | -35.98 | $0.02 | 411475 |
| 2025-09-08 | -70.59 | $0.02 | 89846 |
| 2025-09-05 | -88.73 | $0.02 | 253250 |
| 2025-09-04 | -82.35 | $0.02 | 58198 |
| 2025-09-03 | -75.00 | $0.02 | 62891 |
| 2025-09-02 | -76.92 | $0.02 | 195871 |
| 2025-08-29 | -75.00 | $0.02 | 15800 |
| 2025-08-28 | -75.00 | $0.02 | 55600 |
| 2025-08-27 | -67.31 | $0.02 | 59513 |
| 2025-08-26 | -76.92 | $0.02 | 18798 |
| 2025-08-25 | -83.65 | $0.02 | 25264 |
| 2025-08-22 | -84.62 | $0.02 | 102555 |
| 2025-08-21 | -72.79 | $0.02 | 17400 |
| 2025-08-20 | -74.04 | $0.02 | 100597 |
| 2025-08-19 | -55.19 | $0.02 | 28515 |
| 2025-08-18 | -77.21 | $0.02 | 25035 |
| 2025-08-15 | -84.62 | $0.02 | 71445 |
| 2025-08-14 | -50.00 | $0.02 | 18161 |
| 2025-08-13 | -67.31 | $0.02 | 134137 |
| 2025-08-12 | -45.10 | $0.02 | 34213 |
| 2025-08-11 | -45.35 | $0.02 | 16296 |
| 2025-08-08 | -73.23 | $0.02 | 24359 |
| 2025-08-07 | -59.06 | $0.02 | 30933 |
| 2025-08-06 | -48.03 | $0.02 | 48695 |
| 2025-08-05 | -25.20 | $0.03 | 260900 |
| 2025-08-04 | -60.16 | $0.02 | 149571 |
| 2025-08-01 | -62.60 | $0.02 | 19090 |
| 2025-07-31 | -79.67 | $0.02 | 89896 |
| 2025-07-30 | -82.76 | $0.02 | 6314 |
| 2025-07-29 | -58.86 | $0.02 | 147696 |
| 2025-07-28 | -67.48 | $0.02 | 134610 |
| 2025-07-25 | -61.38 | $0.02 | 30242 |
| 2025-07-24 | -70.73 | $0.02 | 27520 |
| 2025-07-23 | -73.17 | $0.02 | 14654 |
| 2025-07-22 | -77.64 | $0.02 | 1151 |
| 2025-07-21 | -72.36 | $0.02 | 141316 |
| 2025-07-18 | -87.40 | $0.02 | 172393 |
| 2025-07-17 | -71.54 | $0.02 | 97454 |
| 2025-07-16 | -91.87 | $0.02 | 417195 |
| 2025-07-15 | -47.15 | $0.02 | 118135 |
| 2025-07-14 | -88.48 | $0.02 | 50216 |
| 2025-07-11 | -90.40 | $0.02 | 54864 |
| 2025-07-10 | -71.21 | $0.02 | 249844 |
| 2025-07-09 | -64.49 | $0.02 | 430637 |
| 2025-07-08 | -58.73 | $0.02 | 274834 |
| 2025-07-07 | -76.97 | $0.02 | 823390 |
| 2025-07-03 | -36.80 | $0.02 | 411631 |
| 2025-07-02 | -74.00 | $0.02 | 16280 |
| 2025-07-01 | -73.47 | $0.02 | 6915 |
| 2025-06-30 | -68.93 | $0.02 | 43867 |
| 2025-06-27 | -40.67 | $0.02 | 174159 |
| 2025-06-26 | -69.01 | $0.02 | 3030 |
| 2025-06-25 | -85.92 | $0.02 | 17500 |
| 2025-06-24 | -91.55 | $0.02 | 33054 |
| 2025-06-23 | -90.14 | $0.02 | 46815 |
| 2025-06-20 | -88.41 | $0.02 | 110124 |
| 2025-06-18 | -21.74 | $0.02 | 77667 |
| 2025-06-17 | -24.64 | $0.02 | 8550 |
| 2025-06-16 | -59.15 | $0.02 | 134447 |
| 2025-06-13 | -49.30 | $0.02 | 149024 |
| 2025-06-12 | -30.03 | $0.02 | 326844 |
| 2025-06-11 | -30.64 | $0.02 | 147440 |
| 2025-06-10 | -48.41 | $0.02 | 39800 |
| 2025-06-09 | -59.80 | $0.02 | 341250 |
| 2025-06-06 | -27.78 | $0.02 | 48320 |
| 2025-06-05 | -50.00 | $0.02 | 118920 |
| 2025-06-04 | -66.00 | $0.02 | 249945 |
| 2025-06-03 | -50.00 | $0.02 | 1.1M |
| 2025-06-02 | -60.00 | $0.02 | 61644 |
| 2025-05-30 | -54.00 | $0.02 | 18450 |
| 2025-05-29 | -63.00 | $0.02 | 193226 |
| 2025-05-28 | -71.00 | $0.02 | 186499 |
| 2025-05-27 | -74.00 | $0.02 | 65208 |
| 2025-05-23 | -50.00 | $0.02 | 61530 |
| 2025-05-22 | -50.00 | $0.02 | 20803 |
| 2025-05-21 | -38.10 | $0.02 | 82026 |
| 2025-05-20 | -17.64 | $0.02 | 77267 |
| 2025-05-19 | -56.00 | $0.02 | 55357 |
| 2025-05-16 | -44.40 | $0.02 | 26336 |
| 2025-05-15 | -65.28 | $0.02 | 26540 |
| 2025-05-14 | -8.00 | $0.02 | 1.0M |
| 2025-05-13 | -20.21 | $0.02 | 47700 |
| 2025-05-12 | -34.47 | $0.02 | 48465 |
| 2025-05-09 | -41.49 | $0.02 | 51135 |
| 2025-05-08 | -40.96 | $0.02 | 7800 |
| 2025-05-07 | -45.74 | $0.02 | 17341 |
| 2025-05-06 | -73.40 | $0.02 | 254983 |
| 2025-05-05 | -62.77 | $0.02 | 38960 |
| 2025-05-02 | -46.81 | $0.02 | 128608 |
| 2025-05-01 | -46.81 | $0.02 | 25555 |
| 2025-04-30 | -36.17 | $0.02 | 75151 |
| 2025-04-29 | -24.47 | $0.02 | 7261 |
| 2025-04-28 | -46.81 | $0.02 | 2474 |
| 2025-04-25 | -40.50 | $0.02 | 58282 |
| 2025-04-24 | -56.90 | $0.02 | 52000 |
| 2025-04-23 | -69.83 | $0.02 | 147030 |
| 2025-04-22 | -57.24 | $0.02 | 10728 |
| 2025-04-21 | -49.55 | $0.02 | 291800 |
| 2025-04-17 | -49.55 | $0.02 | 5124 |
| 2025-04-16 | -54.96 | $0.02 | 190501 |
| 2025-04-15 | -30.63 | $0.02 | 136540 |
| 2025-04-14 | -45.95 | $0.02 | 5128 |
| 2025-04-11 | -71.17 | $0.02 | 97921 |
| 2025-04-10 | -72.97 | $0.02 | 382306 |
| 2025-04-09 | -89.01 | $0.02 | 56990 |
| 2025-04-08 | -81.13 | $0.02 | 251487 |
| 2025-04-07 | -76.36 | $0.02 | 64815 |
| 2025-04-04 | -67.27 | $0.02 | 36842 |
| 2025-04-03 | -56.82 | $0.02 | 10000 |
| 2025-04-02 | -56.85 | $0.02 | 267955 |
| 2025-04-01 | -52.82 | $0.02 | 16336 |
| 2025-03-31 | -64.21 | $0.02 | 713995 |
| 2025-03-28 | -53.61 | $0.02 | 812143 |
| 2025-03-27 | -21.67 | $0.02 | 13105 |
| 2025-03-26 | -24.24 | $0.02 | 16785 |
| 2025-03-25 | -24.08 | $0.02 | 27753 |
| 2025-03-24 | -28.09 | $0.02 | 14376 |
| 2025-03-21 | -23.27 | $0.02 | 2600 |
| 2025-03-20 | -20.39 | $0.02 | 33291 |
| 2025-03-19 | -23.27 | $0.02 | 22450 |
| 2025-03-18 | -26.52 | $0.02 | 52000 |
| 2025-03-17 | -35.31 | $0.02 | 63274 |
| 2025-03-14 | -38.82 | $0.02 | 75948 |
| 2025-03-13 | -69.78 | $0.02 | 171949 |
| 2025-03-12 | -41.06 | $0.03 | 10420 |
| 2025-03-11 | -43.01 | $0.03 | 395789 |
| 2025-03-10 | -51.56 | $0.02 | 805510 |
| 2025-03-07 | -76.93 | $0.02 | 278350 |
| 2025-03-06 | -73.31 | $0.02 | 126026 |
| 2025-03-05 | -98.20 | $0.01 | 52090 |
| 2025-03-04 | -99.71 | $0.01 | 1.2M |
| 2025-03-03 | -97.86 | $0.02 | 32534 |
| 2025-02-28 | -100.00 | $0.02 | 47872 |
| 2025-02-27 | -84.64 | $0.02 | 53798 |
| 2025-02-26 | -100.00 | $0.02 | 44192 |
| 2025-02-25 | -100.00 | $0.02 | 167626 |
| 2025-02-24 | -87.41 | $0.02 | 122141 |
| 2025-02-21 | -95.09 | $0.02 | 381660 |
| 2025-02-20 | -93.24 | $0.02 | 22356 |
| 2025-02-19 | -83.42 | $0.02 | 262452 |
| 2025-02-18 | -73.59 | $0.02 | 79524 |
| 2025-02-14 | -89.56 | $0.02 | 162913 |
| 2025-02-13 | -77.89 | $0.02 | 184150 |
| 2025-02-12 | -56.08 | $0.03 | 48696 |
| 2025-02-11 | -69.29 | $0.03 | 136642 |
| 2025-02-10 | -58.54 | $0.03 | 76771 |
| 2025-02-07 | -78.01 | $0.02 | 115530 |
| 2025-02-06 | -90.35 | $0.02 | 29560 |
| 2025-02-05 | -80.20 | $0.03 | 344632 |
| 2025-02-04 | -70.16 | $0.03 | 110866 |
| 2025-02-03 | -74.60 | $0.03 | 9550 |
| 2025-01-31 | -62.10 | $0.03 | 23508 |
| 2025-01-30 | -70.56 | $0.03 | 54801 |
| 2025-01-29 | -62.10 | $0.03 | 61724 |
| 2025-01-28 | -69.76 | $0.03 | 53406 |
| 2025-01-27 | -71.06 | $0.03 | 148818 |
| 2025-01-24 | -76.92 | $0.03 | 153409 |
| 2025-01-23 | -71.90 | $0.03 | 395124 |
| 2025-01-22 | -97.27 | $0.03 | 251233 |
| 2025-01-21 | -92.21 | $0.03 | 244640 |
| 2025-01-17 | -90.91 | $0.03 | 767309 |
| 2025-01-16 | -97.76 | $0.03 | 285001 |
| 2025-01-15 | -92.40 | $0.03 | 128805 |
| 2025-01-14 | -95.71 | $0.03 | 413327 |
| 2025-01-13 | -91.18 | $0.03 | 43407 |
| 2025-01-10 | -91.18 | $0.03 | 168107 |
| 2025-01-08 | -90.35 | $0.03 | 663971 |
| 2025-01-07 | -72.88 | $0.04 | 1.4M |
| 2025-01-06 | -82.95 | $0.03 | 227363 |
| 2025-01-03 | -83.24 | $0.03 | 129335 |
| 2025-01-02 | -68.20 | $0.04 | 561473 |
| 2024-12-31 | -84.10 | $0.03 | 232933 |
| 2024-12-30 | -84.53 | $0.03 | 350364 |
| 2024-12-27 | -74.44 | $0.04 | 187146 |
| 2024-12-26 | -71.87 | $0.04 | 1.3M |
| 2024-12-24 | -79.31 | $0.03 | 60844 |
| 2024-12-23 | -70.48 | $0.04 | 1.6M |
| 2024-12-20 | -42.56 | $0.05 | 1.0M |
| 2024-12-19 | -32.51 | $0.05 | 1.5M |
| 2024-12-18 | -38.13 | $0.05 | 2.7M |
| 2024-12-17 | -24.63 | $0.06 | 1.3M |
| 2024-12-16 | -5.75 | $0.06 | 1.7M |
| 2024-12-13 | -17.38 | $0.05 | 760615 |
| 2024-12-12 | -10.70 | $0.05 | 3.1M |
| 2024-12-11 | -12.58 | $0.04 | 2.4M |
| 2024-12-10 | -33.69 | $0.03 | 126274 |
| 2024-12-09 | -40.68 | $0.03 | 748463 |
| 2024-12-06 | -42.65 | $0.03 | 588253 |
| 2024-12-05 | -39.14 | $0.03 | 218097 |
| 2024-12-04 | -49.51 | $0.03 | 308531 |
| 2024-12-03 | -55.34 | $0.02 | 596861 |
| 2024-12-02 | -33.98 | $0.03 | 500711 |
| 2024-11-29 | -40.97 | $0.03 | 63362 |
| 2024-11-27 | -38.51 | $0.03 | 681349 |
| 2024-11-26 | -53.01 | $0.03 | 1.1M |
| 2024-11-25 | -54.69 | $0.03 | 158896 |
| 2024-11-22 | -64.40 | $0.02 | 328053 |
| 2024-11-21 | -59.32 | $0.02 | 3.3M |
| 2024-11-20 | -22.65 | $0.03 | 1.4M |
| 2024-11-19 | -39.09 | $0.03 | 3.0M |
| 2024-11-18 | -18.13 | $0.02 | 2.8M |
| 2024-11-15 | -38.57 | $0.02 | 178470 |
| 2024-11-14 | -30.49 | $0.02 | 778849 |
| 2024-11-13 | -14.80 | $0.02 | 92183 |
| 2024-11-12 | -47.19 | $0.01 | 151597 |
| 2024-11-11 | -35.06 | $0.02 | 362855 |
| 2024-11-08 | -32.47 | $0.02 | 712337 |
| 2024-11-07 | -17.75 | $0.02 | 739120 |
| 2024-11-06 | -53.31 | $0.01 | 163500 |
| 2024-11-05 | -29.96 | $0.02 | 149452 |
| 2024-11-04 | -5.84 | $0.02 | 237966 |
| 2024-11-01 | -43.19 | $0.01 | 333400 |
| 2024-10-31 | -47.08 | $0.01 | 135700 |
| 2024-10-30 | -57.20 | $0.01 | 115379 |
| 2024-10-29 | -40.86 | $0.01 | 323928 |
| 2024-10-28 | -39.30 | $0.02 | 121447 |
| 2024-10-25 | -19.84 | $0.02 | 434328 |
| 2024-10-24 | -9.38 | $0.02 | 131353 |
| 2024-10-23 | -25.86 | $0.02 | 1.1M |
| 2024-10-22 | -20.83 | $0.01 | 102780 |
| 2024-10-21 | -67.28 | $0.01 | 151290 |
| 2024-10-18 | -60.26 | $0.01 | 33247 |
| 2024-10-17 | -52.56 | $0.01 | 92652 |
| 2024-10-16 | -56.92 | $0.01 | 118276 |
| 2024-10-15 | -51.28 | $0.01 | 454290 |
| 2024-10-14 | -38.46 | $0.01 | 239991 |
| 2024-10-11 | -59.62 | $0.01 | 291600 |
| 2024-10-10 | -64.10 | $0.01 | 483210 |
| 2024-10-09 | -58.67 | $0.01 | 58473 |
| 2024-10-08 | -61.33 | $0.01 | 90417 |
| 2024-10-07 | -69.33 | $0.01 | 57321 |
| 2024-10-04 | -80.00 | $0.01 | 25926 |
| 2024-10-03 | -66.67 | $0.01 | 194226 |
| 2024-10-02 | -82.67 | $0.01 | 239168 |
| 2024-10-01 | -98.67 | $0.01 | 296253 |
| 2024-09-30 | -79.19 | $0.01 | 230860 |
| 2024-09-27 | -80.00 | $0.01 | 1.2M |
| 2024-09-26 | -78.33 | $0.01 | 226271 |
| 2024-09-25 | -83.33 | $0.01 | 28395 |
| 2024-09-24 | -83.33 | $0.01 | 694205 |
| 2024-09-23 | -48.67 | $0.01 | 86310 |
| 2024-09-20 | -34.09 | $0.01 | 241448 |
| 2024-09-19 | -82.95 | $0.01 | 115999 |
| 2024-09-18 | -56.82 | $0.01 | 131453 |
| 2024-09-17 | -97.73 | $0.01 | 68504 |
| 2024-09-16 | -97.73 | $0.01 | 1.1M |
| 2024-09-13 | -62.95 | $0.01 | 144151 |
| 2024-09-12 | -64.29 | $0.01 | 980158 |
| 2024-09-11 | -80.00 | $0.01 | 202632 |
| 2024-09-10 | -67.27 | $0.01 | 169535 |
| 2024-09-09 | -76.98 | $0.01 | 613656 |
| 2024-09-06 | -84.13 | $0.01 | 42360 |
| 2024-09-05 | -91.25 | $0.01 | 86595 |
| 2024-09-04 | -84.69 | $0.01 | 375628 |
| 2024-09-03 | -86.73 | $0.01 | 63155 |
| 2024-08-30 | -83.64 | $0.01 | 158736 |
| 2024-08-29 | -85.09 | $0.01 | 138100 |
| 2024-08-28 | -82.73 | $0.01 | 183765 |
| 2024-08-27 | -90.91 | $0.01 | 153802 |
| 2024-08-26 | -82.73 | $0.01 | 58030 |
| 2024-08-23 | -78.57 | $0.01 | 86241 |
| 2024-08-22 | -79.46 | $0.01 | 158485 |
| 2024-08-21 | -79.46 | $0.01 | 244362 |
| 2024-08-20 | -91.07 | $0.01 | 79375 |
| 2024-08-19 | -93.04 | $0.01 | 630189 |
| 2024-08-16 | -96.46 | $0.01 | 272139 |
| 2024-08-15 | -84.85 | $0.01 | 567933 |
| 2024-08-14 | -84.65 | $0.01 | 579987 |
| 2024-08-13 | -85.86 | $0.01 | 317534 |
| 2024-08-12 | -58.79 | $0.01 | 279673 |
| 2024-08-09 | -70.30 | $0.01 | 844826 |
| 2024-08-08 | -59.60 | $0.01 | 166895 |
| 2024-08-07 | -59.60 | $0.01 | 553422 |
| 2024-08-06 | -53.87 | $0.02 | 55045 |
| 2024-08-05 | -46.67 | $0.02 | 24843 |
| 2024-08-02 | -80.00 | $0.01 | 286800 |
| 2024-08-01 | -71.43 | $0.02 | 217694 |
| 2024-07-31 | -63.49 | $0.02 | 33943 |
| 2024-07-30 | -70.63 | $0.02 | 46200 |
| 2024-07-29 | -31.75 | $0.02 | 602013 |
| 2024-07-26 | -23.81 | $0.02 | 113175 |
| 2024-07-25 | -6.35 | $0.02 | 2606 |
| 2024-07-24 | -51.43 | $0.02 | 22499 |
| 2024-07-23 | -23.81 | $0.02 | 150542 |
| 2024-07-22 | -67.74 | $0.02 | 165127 |
| 2024-07-19 | -52.22 | $0.02 | 5600 |
| 2024-07-18 | -55.56 | $0.02 | 38870 |
| 2024-07-17 | -50.89 | $0.02 | 22768 |
| 2024-07-16 | -47.00 | $0.02 | 29013 |
| 2024-07-15 | -52.20 | $0.02 | 14504 |
| 2024-07-12 | -75.00 | $0.02 | 44896 |
| 2024-07-11 | -88.00 | $0.02 | 40658 |
| 2024-07-10 | -80.00 | $0.02 | 171591 |
| 2024-07-09 | -67.00 | $0.02 | 48234 |
| 2024-07-08 | -76.20 | $0.02 | 113034 |
| 2024-07-05 | -99.00 | $0.02 | 70267 |
| 2024-07-03 | -70.00 | $0.02 | 21125 |
| 2024-07-02 | -71.00 | $0.02 | 127043 |
| 2024-07-01 | -57.00 | $0.02 | 352977 |
| 2024-06-28 | -71.00 | $0.02 | 723548 |
| 2024-06-27 | -83.83 | $0.02 | 215595 |
| 2024-06-26 | -100.00 | $0.02 | 150363 |
| 2024-06-25 | -95.62 | $0.02 | 343465 |
| 2024-06-24 | -34.93 | $0.02 | 764430 |
| 2024-06-21 | -64.15 | $0.02 | 20859 |
| 2024-06-20 | -58.49 | $0.02 | 33296 |
| 2024-06-18 | -43.40 | $0.02 | 180419 |
| 2024-06-17 | -5.66 | $0.03 | 121608 |
| 2024-06-14 | -49.06 | $0.02 | 1.1M |
| 2024-06-13 | -49.06 | $0.02 | 55981 |
| 2024-06-12 | -40.00 | $0.02 | 41851 |
| 2024-06-11 | -68.25 | $0.02 | 870675 |
| 2024-06-10 | -23.81 | $0.02 | 122235 |
| 2024-06-07 | -23.81 | $0.02 | 45545 |
| 2024-06-06 | -32.38 | $0.02 | 77714 |
| 2024-06-05 | -52.38 | $0.02 | 28980 |
| 2024-06-04 | -52.38 | $0.02 | 13880 |
| 2024-06-03 | -55.56 | $0.02 | 727372 |
| 2024-05-31 | -19.05 | $0.02 | 15080 |
| 2024-05-30 | -42.86 | $0.02 | 323439 |
| 2024-05-29 | -71.43 | $0.02 | 73736 |
| 2024-05-28 | -56.12 | $0.02 | 230059 |
| 2024-05-24 | -62.15 | $0.02 | 66269 |
| 2024-05-23 | -61.38 | $0.02 | 12530 |
| 2024-05-22 | -73.14 | $0.02 | 276851 |
| 2024-05-21 | -84.00 | $0.02 | 340061 |
| 2024-05-20 | -71.28 | $0.02 | 144246 |
| 2024-05-17 | -84.36 | $0.02 | 357498 |
| 2024-05-16 | -82.27 | $0.02 | 112259 |
| 2024-05-15 | -84.86 | $0.02 | 370404 |
| 2024-05-14 | -91.01 | $0.02 | 45319 |
| 2024-05-13 | -88.20 | $0.02 | 2830 |
| 2024-05-10 | -87.64 | $0.02 | 2.0M |
| 2024-05-09 | -87.08 | $0.02 | 503908 |
| 2024-05-08 | -82.36 | $0.02 | 46789 |
| 2024-05-07 | -91.01 | $0.02 | 8183 |
| 2024-05-06 | -89.89 | $0.02 | 384503 |
| 2024-05-03 | -95.85 | $0.02 | 240340 |
| 2024-05-02 | -93.26 | $0.02 | 24081 |
| 2024-05-01 | -86.01 | $0.02 | 211069 |
| 2024-04-30 | -98.11 | $0.02 | 655923 |
| 2024-04-29 | -99.78 | $0.02 | 632651 |
| 2024-04-26 | -66.52 | $0.03 | 280130 |
| 2024-04-25 | -37.69 | $0.03 | 77461 |
| 2024-04-24 | -44.35 | $0.03 | 134121 |
| 2024-04-23 | -48.11 | $0.03 | 72509 |
| 2024-04-22 | -75.68 | $0.03 | 257842 |
| 2024-04-19 | -71.35 | $0.03 | 215460 |
| 2024-04-18 | -54.05 | $0.03 | 147679 |
| 2024-04-17 | -62.92 | $0.03 | 101010 |
| 2024-04-16 | -70.37 | $0.03 | 121337 |
| 2024-04-15 | -67.94 | $0.03 | 36989 |
| 2024-04-12 | -74.07 | $0.03 | 49033 |
| 2024-04-11 | -69.05 | $0.03 | 70741 |
| 2024-04-10 | -70.38 | $0.03 | 1.3M |
| 2024-04-09 | -30.00 | $0.03 | 194669 |
| 2024-04-08 | -69.50 | $0.03 | 174488 |
| 2024-04-05 | -52.50 | $0.03 | 13043 |
| 2024-04-04 | -60.00 | $0.03 | 37937 |
| 2024-04-03 | -37.50 | $0.03 | 277455 |
| 2024-04-02 | -45.85 | $0.03 | 181736 |
| 2024-04-01 | -18.46 | $0.03 | 316244 |
| 2024-03-28 | -1.00 | $0.03 | 74534 |
| 2024-03-27 | -29.00 | $0.03 | 84642 |
| 2024-03-26 | -31.20 | $0.03 | 39950 |
| 2024-03-25 | -46.39 | $0.03 | 256501 |
| 2024-03-22 | -17.74 | $0.03 | 111646 |
| 2024-03-21 | -14.76 | $0.02 | 77075 |
| 2024-03-20 | -25.00 | $0.02 | 44188 |
| 2024-03-19 | -41.30 | $0.02 | 72191 |
| 2024-03-18 | -20.20 | $0.03 | 58190 |
| 2024-03-15 | -59.61 | $0.02 | 80430 |
| 2024-03-14 | -45.42 | $0.02 | 86400 |
| 2024-03-13 | -19.21 | $0.03 | 437955 |
| 2024-03-12 | -33.33 | $0.03 | 21628 |
| 2024-03-11 | -24.07 | $0.03 | 221823 |
| 2024-03-08 | -42.59 | $0.02 | 28080 |
| 2024-03-07 | -47.13 | $0.02 | 88900 |
| 2024-03-06 | -43.52 | $0.02 | 19995 |
| 2024-03-05 | -51.85 | $0.02 | 270756 |
| 2024-03-04 | -41.67 | $0.02 | 216786 |
| 2024-03-01 | -41.67 | $0.02 | 263173 |
| 2024-02-29 | -50.00 | $0.02 | 285760 |
| 2024-02-28 | -70.37 | $0.02 | 68171 |
| 2024-02-27 | -64.81 | $0.02 | 22392 |
| 2024-02-26 | -66.67 | $0.02 | 508220 |
| 2024-02-23 | -37.04 | $0.02 | 471305 |
| 2024-02-22 | -62.26 | $0.02 | 574084 |
| 2024-02-21 | -15.18 | $0.03 | 78688 |
| 2024-02-20 | -30.35 | $0.03 | 522633 |
| 2024-02-16 | -53.02 | $0.02 | 192232 |
| 2024-02-15 | -53.02 | $0.02 | 88423 |
| 2024-02-14 | -46.83 | $0.02 | 35865 |
| 2024-02-13 | -67.78 | $0.02 | 624571 |
| 2024-02-12 | -10.17 | $0.03 | 201972 |
| 2024-02-09 | -44.29 | $0.02 | 104576 |
| 2024-02-08 | -75.46 | $0.02 | 541884 |
| 2024-02-07 | -58.90 | $0.02 | 296786 |
| 2024-02-06 | -50.92 | $0.02 | 91840 |
| 2024-02-05 | -53.37 | $0.02 | 192693 |
| 2024-02-02 | -59.51 | $0.02 | 75961 |
| 2024-02-01 | -66.26 | $0.02 | 203667 |
| 2024-01-31 | -81.60 | $0.02 | 93802 |
| 2024-01-30 | -69.82 | $0.02 | 12016 |
| 2024-01-29 | -64.42 | $0.02 | 153478 |
| 2024-01-26 | -58.28 | $0.02 | 35942 |
| 2024-01-25 | -69.40 | $0.02 | 77472 |
| 2024-01-24 | -73.17 | $0.02 | 249132 |
| 2024-01-23 | -80.99 | $0.02 | 272368 |
| 2024-01-22 | -73.96 | $0.02 | 109833 |
| 2024-01-19 | -92.02 | $0.02 | 706435 |
| 2024-01-18 | -94.37 | $0.02 | 34220 |
| 2024-01-17 | -77.78 | $0.03 | 263739 |
| 2024-01-16 | -69.44 | $0.03 | 652474 |
| 2024-01-12 | -75.03 | $0.03 | 192565 |
| 2024-01-11 | -53.85 | $0.03 | 253084 |
| 2024-01-10 | -70.96 | $0.03 | 60087 |
| 2024-01-09 | -80.79 | $0.03 | 91440 |
| 2024-01-08 | -95.53 | $0.02 | 76424 |
| 2024-01-05 | -94.97 | $0.02 | 788734 |
| 2024-01-04 | -86.54 | $0.03 | 71200 |
| 2024-01-03 | -87.82 | $0.03 | 217771 |
| 2024-01-02 | -92.06 | $0.03 | 60839 |
| 2023-12-29 | -97.06 | $0.03 | 197680 |
| 2023-12-28 | -91.57 | $0.03 | 138233 |
| 2023-12-27 | -83.78 | $0.03 | 443209 |
| 2023-12-26 | -93.57 | $0.03 | 187767 |
| 2023-12-22 | -93.57 | $0.03 | 200052 |
| 2023-12-21 | -83.94 | $0.03 | 181762 |
| 2023-12-20 | -81.60 | $0.03 | 125370 |
| 2023-12-19 | -79.12 | $0.03 | 352788 |
| 2023-12-18 | -90.57 | $0.03 | 945226 |
| 2023-12-15 | -81.51 | $0.04 | 122786 |
| 2023-12-14 | -89.38 | $0.04 | 373525 |
| 2023-12-13 | -88.36 | $0.04 | 59468 |
| 2023-12-12 | -76.71 | $0.04 | 56708 |
| 2023-12-11 | -85.10 | $0.04 | 51443 |
| 2023-12-08 | -84.80 | $0.04 | 110595 |
| 2023-12-07 | -59.65 | $0.04 | 234226 |
| 2023-12-06 | -81.87 | $0.04 | 446064 |
| 2023-12-05 | -59.36 | $0.04 | 142667 |
| 2023-12-04 | -58.48 | $0.04 | 500900 |
| 2023-12-01 | -31.93 | $0.04 | 105000 |
| 2023-11-30 | -40.94 | $0.04 | 64990 |
| 2023-11-29 | -72.51 | $0.04 | 18025 |
| 2023-11-28 | -52.63 | $0.04 | 5401 |
| 2023-11-27 | -63.68 | $0.04 | 128176 |
| 2023-11-24 | -35.24 | $0.05 | 12099 |
| 2023-11-22 | -77.88 | $0.04 | 10300 |
| 2023-11-21 | -74.52 | $0.04 | 36354 |
| 2023-11-20 | -77.88 | $0.04 | 133997 |
| 2023-11-17 | -74.77 | $0.04 | 26350 |
| 2023-11-16 | -85.67 | $0.04 | 255431 |
| 2023-11-15 | -91.14 | $0.04 | 79683 |
| 2023-11-14 | -73.80 | $0.04 | 73448 |
| 2023-11-13 | -78.39 | $0.04 | 654635 |
| 2023-11-10 | -80.33 | $0.04 | 254436 |
| 2023-11-09 | -86.39 | $0.04 | 285470 |
| 2023-11-08 | -85.80 | $0.04 | 378629 |
| 2023-11-07 | -93.65 | $0.04 | 31500 |
| 2023-11-06 | -92.59 | $0.04 | 59038 |
| 2023-11-03 | -94.25 | $0.04 | 280035 |
| 2023-11-02 | -96.40 | $0.04 | 881550 |
| 2023-11-01 | -95.04 | $0.04 | 269981 |
| 2023-10-31 | -98.44 | $0.05 | 96606 |
| 2023-10-30 | -99.71 | $0.05 | 90011 |
| 2023-10-27 | -99.27 | $0.05 | 151389 |
| 2023-10-26 | -78.17 | $0.07 | 36500 |
| 2023-10-25 | -92.58 | $0.06 | 23379 |
| 2023-10-24 | -90.54 | $0.06 | 169344 |
| 2023-10-23 | -82.86 | $0.06 | 21805 |
| 2023-10-20 | -83.33 | $0.06 | 83138 |
| 2023-10-19 | -89.75 | $0.06 | 223399 |
| 2023-10-18 | -88.73 | $0.06 | 383012 |
| 2023-10-17 | -98.10 | $0.05 | 161438 |
| 2023-10-16 | -93.67 | $0.06 | 374169 |
| 2023-10-13 | -96.39 | $0.05 | 209529 |
| 2023-10-12 | -99.58 | $0.06 | 150735 |
| 2023-10-11 | -94.56 | $0.07 | 407420 |
| 2023-10-10 | -95.91 | $0.07 | 342327 |
| 2023-10-09 | -67.18 | $0.09 | 109777 |
| 2023-10-06 | -47.88 | $0.10 | 118281 |
| 2023-10-05 | -79.31 | $0.08 | 283470 |
| 2023-10-04 | -98.08 | $0.07 | 102343 |
| 2023-10-03 | -97.15 | $0.07 | 326700 |
| 2023-10-02 | -96.01 | $0.07 | 103273 |
| 2023-09-29 | -82.84 | $0.08 | 336666 |
| 2023-09-28 | -96.63 | $0.07 | 391455 |
| 2023-09-27 | -99.00 | $0.08 | 211250 |
| 2023-09-26 | -100.00 | $0.08 | 415627 |
| 2023-09-25 | -56.78 | $0.12 | 5034 |
| 2023-09-22 | -38.72 | $0.12 | 13080 |
| 2023-09-21 | -34.33 | $0.12 | 84775 |
| 2023-09-20 | -38.12 | $0.12 | 91811 |
| 2023-09-19 | -38.45 | $0.12 | 74577 |
| 2023-09-18 | -13.94 | $0.13 | 61954 |
| 2023-09-15 | -29.61 | $0.12 | 13212 |
| 2023-09-14 | -45.97 | $0.12 | 39711 |
| 2023-09-13 | -9.66 | $0.14 | 91634 |
| 2023-09-12 | -9.26 | $0.13 | 11538 |
| 2023-09-11 | -20.84 | $0.12 | 48147 |
| 2023-09-08 | -9.05 | $0.13 | 56973 |
| 2023-09-07 | -11.79 | $0.13 | 124250 |
| 2023-09-06 | -12.21 | $0.13 | 61650 |
| 2023-09-05 | -12.42 | $0.13 | 151300 |
| 2023-09-01 | -22.32 | $0.12 | 59376 |
| 2023-08-31 | -8.26 | $0.13 | 168463 |
| 2023-08-30 | -21.65 | $0.12 | 226593 |
| 2023-08-29 | -50.67 | $0.11 | 122338 |
| 2023-08-28 | -52.22 | $0.10 | 81677 |
| 2023-08-25 | -58.41 | $0.10 | 24567 |
| 2023-08-24 | -63.83 | $0.10 | 97635 |
| 2023-08-23 | -41.97 | $0.11 | 35555 |
| 2023-08-22 | -51.03 | $0.11 | 44145 |
| 2023-08-21 | -45.38 | $0.11 | 31497 |
| 2023-08-18 | -38.88 | $0.11 | 92358 |
| 2023-08-17 | -46.42 | $0.11 | 46959 |
| 2023-08-16 | -30.57 | $0.12 | 113400 |
| 2023-08-15 | -41.00 | $0.12 | 62020 |
| 2023-08-14 | -34.29 | $0.13 | 277524 |
| 2023-08-11 | -31.14 | $0.13 | 40695 |
| 2023-08-10 | -48.57 | $0.12 | 115365 |
| 2023-08-09 | -48.46 | $0.12 | 46803 |
| 2023-08-08 | -61.20 | $0.11 | 88646 |
| 2023-08-07 | -49.86 | $0.12 | 123781 |
| 2023-08-04 | -39.37 | $0.12 | 78062 |
| 2023-08-03 | -42.86 | $0.12 | 53984 |
| 2023-08-02 | -50.00 | $0.12 | 27968 |
| 2023-08-01 | -47.43 | $0.12 | 97326 |
| 2023-07-31 | -80.00 | $0.11 | 161774 |
| 2023-07-28 | -80.68 | $0.12 | 88779 |
| 2023-07-27 | -73.35 | $0.12 | 28709 |
| 2023-07-26 | -87.29 | $0.11 | 44433 |
| 2023-07-25 | -73.35 | $0.12 | 64426 |
| 2023-07-24 | -65.28 | $0.12 | 95795 |
| 2023-07-21 | -70.90 | $0.12 | 20554 |
| 2023-07-20 | -54.03 | $0.13 | 40182 |
| 2023-07-19 | -52.81 | $0.13 | 244733 |
| 2023-07-18 | -32.87 | $0.12 | 111503 |
| 2023-07-17 | -23.58 | $0.13 | 32720 |
| 2023-07-14 | -24.97 | $0.13 | 38154 |
| 2023-07-13 | -26.24 | $0.13 | 77971 |
| 2023-07-12 | -27.38 | $0.13 | 93870 |
| 2023-07-11 | -38.28 | $0.12 | 61253 |
| 2023-07-10 | -28.92 | $0.13 | 54084 |
| 2023-07-07 | -23.58 | $0.13 | 136035 |
| 2023-07-06 | -35.91 | $0.12 | 64434 |
| 2023-07-05 | -35.65 | $0.12 | 80350 |
| 2023-07-03 | -19.29 | $0.13 | 70467 |
| 2023-06-30 | -26.70 | $0.13 | 116711 |
| 2023-06-29 | -29.37 | $0.13 | 26379 |
| 2023-06-28 | -19.36 | $0.13 | 84666 |
| 2023-06-27 | -14.69 | $0.14 | 20847 |
| 2023-06-26 | -21.43 | $0.13 | 104599 |
| 2023-06-23 | -15.75 | $0.14 | 46791 |
| 2023-06-22 | -17.09 | $0.13 | 69964 |
| 2023-06-21 | -3.97 | $0.14 | 373269 |
| 2023-06-20 | -31.94 | $0.12 | 398901 |
| 2023-06-16 | -90.38 | $0.08 | 176299 |
| 2023-06-15 | -91.01 | $0.08 | 275166 |
| 2023-06-14 | -82.64 | $0.08 | 197421 |
| 2023-06-13 | -85.97 | $0.08 | 439822 |
| 2023-06-12 | -73.05 | $0.09 | 364033 |
| 2023-06-09 | -45.09 | $0.11 | 93131 |
| 2023-06-08 | -29.79 | $0.12 | 105281 |
| 2023-06-07 | -46.56 | $0.11 | 133556 |
| 2023-06-06 | -91.00 | $0.10 | 81327 |
| 2023-06-05 | -74.48 | $0.11 | 80566 |
| 2023-06-02 | -76.05 | $0.11 | 246280 |
| 2023-06-01 | -71.39 | $0.12 | 60145 |
| 2023-05-31 | -62.20 | $0.12 | 100503 |
| 2023-05-30 | -77.29 | $0.12 | 99971 |
| 2023-05-26 | -70.83 | $0.12 | 36469 |
| 2023-05-25 | -83.11 | $0.12 | 93000 |
| 2023-05-24 | -70.87 | $0.12 | 10071 |
| 2023-05-23 | -57.67 | $0.13 | 56430 |
| 2023-05-22 | -62.82 | $0.13 | 67747 |
| 2023-05-19 | -79.20 | $0.12 | 15424 |
| 2023-05-18 | -84.36 | $0.12 | 101400 |
| 2023-05-17 | -85.45 | $0.12 | 127881 |
| 2023-05-16 | -90.99 | $0.11 | 90142 |
| 2023-05-15 | -67.85 | $0.13 | 144404 |
| 2023-05-12 | -86.23 | $0.13 | 25543 |
| 2023-05-11 | -65.68 | $0.14 | 119294 |
| 2023-05-10 | -86.15 | $0.13 | 157924 |
| 2023-05-09 | -89.80 | $0.13 | 109952 |
| 2023-05-08 | -91.25 | $0.13 | 88613 |
| 2023-05-05 | -86.69 | $0.14 | 145100 |
| 2023-05-04 | -100.00 | $0.13 | 100288 |
| 2023-05-03 | -91.77 | $0.14 | 64618 |
| 2023-05-02 | -85.71 | $0.14 | 33132 |
| 2023-05-01 | -43.14 | $0.15 | 76047 |
| 2023-04-28 | -51.58 | $0.15 | 165130 |
| 2023-04-27 | -42.98 | $0.16 | 20680 |
| 2023-04-26 | -57.31 | $0.15 | 161915 |
| 2023-04-25 | -27.08 | $0.16 | 19241 |
| 2023-04-24 | -39.54 | $0.16 | 63048 |
| 2023-04-21 | -38.11 | $0.16 | 125827 |
| 2023-04-20 | -35.51 | $0.16 | 30771 |
| 2023-04-19 | -26.42 | $0.16 | 35526 |
| 2023-04-18 | -53.80 | $0.16 | 109892 |
| 2023-04-17 | -55.20 | $0.16 | 71138 |
| 2023-04-14 | -75.47 | $0.15 | 74870 |
| 2023-04-13 | -71.95 | $0.15 | 285817 |
| 2023-04-12 | -95.12 | $0.16 | 149022 |
| 2023-04-11 | -95.84 | $0.16 | 45228 |
| 2023-04-10 | -96.77 | $0.16 | 52021 |
| 2023-04-06 | -95.53 | $0.16 | 290302 |
| 2023-04-05 | -88.46 | $0.16 | 116045 |
| 2023-04-04 | -94.21 | $0.16 | 72522 |
| 2023-04-03 | -94.53 | $0.16 | 81800 |
| 2023-03-31 | -97.04 | $0.16 | 44915 |
| 2023-03-30 | -95.73 | $0.16 | 344617 |
| 2023-03-29 | -90.66 | $0.17 | 111977 |
| 2023-03-28 | -93.41 | $0.16 | 105715 |
| 2023-03-27 | -99.55 | $0.16 | 138654 |
| 2023-03-24 | -97.78 | $0.16 | 104475 |
| 2023-03-23 | -96.74 | $0.16 | 147075 |
| 2023-03-22 | -94.29 | $0.17 | 196953 |
| 2023-03-21 | -98.74 | $0.17 | 92570 |
| 2023-03-20 | -95.05 | $0.17 | 332040 |
| 2023-03-17 | -96.74 | $0.19 | 120387 |
| 2023-03-16 | -74.59 | $0.20 | 151166 |
| 2023-03-15 | -90.91 | $0.19 | 229944 |
| 2023-03-14 | -92.65 | $0.21 | 173907 |
| 2023-03-13 | -85.29 | $0.21 | 141762 |
| 2023-03-10 | -81.20 | $0.21 | 130545 |
| 2023-03-09 | -93.66 | $0.21 | 157837 |
| 2023-03-08 | -84.86 | $0.21 | 306009 |
| 2023-03-07 | -48.01 | $0.24 | 104923 |
| 2023-03-06 | -65.75 | $0.23 | 73633 |
| 2023-03-03 | -65.75 | $0.23 | 27002 |
| 2023-03-02 | -56.57 | $0.23 | 8378 |
| 2023-03-01 | -30.58 | $0.25 | 37800 |
| 2023-02-28 | -30.41 | $0.25 | 210947 |
| 2023-02-27 | -5.43 | $0.25 | 187403 |
| 2023-02-24 | -25.03 | $0.24 | 77521 |
| 2023-02-23 | -14.47 | $0.24 | 145216 |
| 2023-02-22 | -40.37 | $0.24 | 172269 |
| 2023-02-21 | -58.95 | $0.23 | 52334 |
| 2023-02-17 | -62.22 | $0.23 | 102116 |
| 2023-02-16 | -72.75 | $0.23 | 24561 |
| 2023-02-15 | -70.24 | $0.23 | 110845 |
| 2023-02-14 | -67.32 | $0.23 | 94053 |
| 2023-02-13 | -81.87 | $0.22 | 463929 |
| 2023-02-10 | -62.67 | $0.24 | 42127 |
| 2023-02-09 | -71.04 | $0.24 | 76393 |
| 2023-02-08 | -75.77 | $0.23 | 76081 |
| 2023-02-07 | -93.56 | $0.22 | 153451 |
| 2023-02-06 | -87.75 | $0.23 | 78171 |
| 2023-02-03 | -87.92 | $0.23 | 109733 |
| 2023-02-02 | -78.09 | $0.24 | 155029 |
| 2023-02-01 | -93.35 | $0.22 | 179922 |
| 2023-01-31 | -100.00 | $0.22 | 268993 |
| 2023-01-30 | -75.78 | $0.22 | 56089 |
| 2023-01-27 | -73.18 | $0.23 | 239948 |
| 2023-01-26 | -60.46 | $0.24 | 223498 |
| 2023-01-25 | -44.59 | $0.24 | 356672 |
| 2023-01-24 | -38.58 | $0.25 | 270016 |
| 2023-01-23 | -27.44 | $0.27 | 289173 |
| 2023-01-20 | -20.84 | $0.28 | 93421 |
| 2023-01-19 | -20.98 | $0.28 | 69804 |
| 2023-01-18 | -32.81 | $0.26 | 114186 |
| 2023-01-17 | -34.04 | $0.26 | 295023 |
| 2023-01-13 | -37.60 | $0.25 | 184920 |
| 2023-01-12 | -37.34 | $0.26 | 176829 |
| 2023-01-11 | -34.10 | $0.26 | 155090 |
| 2023-01-10 | -24.93 | $0.27 | 121406 |
| 2023-01-09 | -27.44 | $0.27 | 325038 |
| 2023-01-06 | -34.04 | $0.26 | 253540 |
| 2023-01-05 | -15.57 | $0.29 | 248959 |
| 2023-01-04 | 0.00 | $0.31 | 651613 |
| 2023-01-03 | -3.70 | $0.26 | 281415 |
| 2022-12-30 | -39.67 | $0.21 | 232995 |
| 2022-12-29 | -25.00 | $0.23 | 139614 |
| 2022-12-28 | -22.22 | $0.23 | 719942 |
| 2022-12-27 | -39.38 | $0.21 | 339304 |
| 2022-12-23 | -72.85 | $0.19 | 87131 |
| 2022-12-22 | -83.52 | $0.19 | 98548 |
| 2022-12-21 | -92.50 | $0.18 | 141169 |
| 2022-12-20 | -73.56 | $0.19 | 70464 |
| 2022-12-19 | -69.69 | $0.20 | 60832 |
| 2022-12-16 | -62.46 | $0.20 | 37744 |
| 2022-12-15 | -32.28 | $0.22 | 85452 |
| 2022-12-14 | -51.89 | $0.21 | 58869 |
| 2022-12-13 | -62.99 | $0.20 | 127267 |
| 2022-12-12 | -65.28 | $0.20 | 127331 |
| 2022-12-09 | -74.67 | $0.19 | 202327 |
| 2022-12-08 | -56.80 | $0.20 | 19730 |
| 2022-12-07 | -38.47 | $0.22 | 28983 |
| 2022-12-06 | -34.90 | $0.22 | 146453 |
| 2022-12-05 | -5.38 | $0.22 | 153279 |
| 2022-12-02 | -4.55 | $0.22 | 70656 |
| 2022-12-01 | -19.05 | $0.21 | 106508 |
| 2022-11-30 | -18.63 | $0.21 | 55123 |
| 2022-11-29 | -32.40 | $0.21 | 81198 |
| 2022-11-28 | -69.98 | $0.19 | 299423 |
| 2022-11-25 | -45.42 | $0.20 | 138255 |
| 2022-11-23 | -63.74 | $0.19 | 19310 |
| 2022-11-22 | -86.98 | $0.18 | 116694 |
| 2022-11-21 | -79.93 | $0.19 | 67435 |
| 2022-11-18 | -68.56 | $0.19 | 17981 |
| 2022-11-17 | -71.58 | $0.19 | 57003 |
| 2022-11-16 | -79.93 | $0.19 | 66830 |
| 2022-11-15 | -53.29 | $0.20 | 80909 |
| 2022-11-14 | -65.72 | $0.19 | 71134 |
| 2022-11-11 | -79.74 | $0.19 | 66173 |
| 2022-11-10 | -79.74 | $0.19 | 52925 |
| 2022-11-09 | -43.71 | $0.21 | 7408 |
| 2022-11-08 | -52.12 | $0.20 | 52370 |
| 2022-11-07 | -75.36 | $0.19 | 31595 |
| 2022-11-04 | -80.73 | $0.20 | 15638 |
| 2022-11-03 | -100.00 | $0.19 | 25245 |
| 2022-11-02 | -72.73 | $0.20 | 20712 |
| 2022-11-01 | -75.82 | $0.20 | 100966 |
| 2022-10-31 | -50.37 | $0.22 | 35899 |
| 2022-10-28 | -75.22 | $0.20 | 77741 |
| 2022-10-27 | -47.65 | $0.22 | 69240 |
| 2022-10-26 | -58.66 | $0.22 | 113013 |
| 2022-10-25 | -42.95 | $0.23 | 37012 |
| 2022-10-24 | -64.74 | $0.21 | 44212 |
| 2022-10-21 | -94.40 | $0.20 | 68909 |
| 2022-10-20 | -98.29 | $0.20 | 61873 |
| 2022-10-19 | -80.11 | $0.21 | 24973 |
| 2022-10-18 | -87.35 | $0.21 | 43557 |
| 2022-10-17 | -92.42 | $0.21 | 144273 |
| 2022-10-14 | -92.35 | $0.21 | 116823 |
| 2022-10-13 | -87.73 | $0.22 | 54392 |
| 2022-10-12 | -87.91 | $0.22 | 65293 |
| 2022-10-11 | -78.57 | $0.23 | 33794 |
| 2022-10-10 | -71.67 | $0.24 | 32442 |
| 2022-10-07 | -88.90 | $0.22 | 52152 |
| 2022-10-06 | -86.91 | $0.22 | 77995 |
| 2022-10-05 | -71.67 | $0.24 | 60865 |
| 2022-10-04 | -69.88 | $0.24 | 57810 |
| 2022-10-03 | -77.88 | $0.23 | 55973 |
| 2022-09-30 | -86.87 | $0.22 | 60121 |
| 2022-09-29 | -84.80 | $0.23 | 24263 |
| 2022-09-28 | -76.02 | $0.24 | 51518 |
| 2022-09-27 | -64.40 | $0.26 | 94964 |
| 2022-09-26 | -68.71 | $0.25 | 91287 |
| 2022-09-23 | -83.04 | $0.24 | 128268 |
| 2022-09-22 | -61.18 | $0.26 | 250794 |
| 2022-09-21 | -41.14 | $0.29 | 79835 |
| 2022-09-20 | -41.14 | $0.29 | 47523 |
| 2022-09-19 | -44.04 | $0.28 | 228534 |
| 2022-09-16 | -44.08 | $0.28 | 180012 |
| 2022-09-15 | -27.18 | $0.30 | 272625 |
| 2022-09-14 | -17.02 | $0.30 | 252031 |
| 2022-09-13 | -52.17 | $0.27 | 317252 |
| 2022-09-12 | -45.15 | $0.27 | 291527 |
| 2022-09-09 | -58.09 | $0.26 | 217570 |
| 2022-09-08 | -80.26 | $0.24 | 59641 |
| 2022-09-07 | -85.32 | $0.23 | 69958 |
| 2022-09-06 | -79.46 | $0.24 | 53355 |
| 2022-09-02 | -81.86 | $0.23 | 107463 |
| 2022-09-01 | -88.85 | $0.23 | 141596 |
| 2022-08-31 | -60.56 | $0.26 | 141433 |
| 2022-08-30 | -74.20 | $0.25 | 184007 |
| 2022-08-29 | -66.55 | $0.27 | 141825 |
| 2022-08-26 | -54.55 | $0.28 | 227031 |
| 2022-08-25 | -60.98 | $0.27 | 9280 |
| 2022-08-24 | -60.00 | $0.27 | 41916 |
| 2022-08-23 | -55.19 | $0.26 | 182408 |
| 2022-08-22 | -55.99 | $0.25 | 128345 |
| 2022-08-19 | -48.61 | $0.25 | 121769 |
| 2022-08-18 | -30.00 | $0.29 | 68762 |
| 2022-08-17 | -27.78 | $0.29 | 60934 |
| 2022-08-16 | -29.51 | $0.29 | 87253 |
| 2022-08-15 | -20.23 | $0.30 | 128403 |
| 2022-08-12 | -9.48 | $0.32 | 161391 |
| 2022-08-11 | -21.52 | $0.30 | 158129 |
| 2022-08-10 | -22.65 | $0.30 | 170575 |
| 2022-08-09 | -27.44 | $0.29 | 98965 |
| 2022-08-08 | -28.81 | $0.29 | 248789 |
| 2022-08-05 | -31.98 | $0.28 | 295764 |
| 2022-08-04 | -15.99 | $0.31 | 375830 |
| 2022-08-03 | -10.87 | $0.32 | 390519 |
| 2022-08-02 | -2.51 | $0.32 | 424389 |
| 2022-08-01 | -2.33 | $0.32 | 449204 |
| 2022-07-29 | -1.28 | $0.30 | 293334 |
| 2022-07-28 | -12.17 | $0.27 | 346047 |
| 2022-07-27 | 0.00 | $0.28 | 807061 |
| 2022-07-26 | -12.05 | $0.20 | 270047 |
| 2022-07-25 | -79.31 | $0.16 | 58541 |
| 2022-07-22 | -46.98 | $0.18 | 42705 |
| 2022-07-21 | -76.94 | $0.16 | 15160 |
| 2022-07-20 | -75.97 | $0.16 | 144451 |
| 2022-07-19 | -79.96 | $0.16 | 31523 |
| 2022-07-18 | -61.64 | $0.17 | 47773 |
| 2022-07-15 | -62.07 | $0.17 | 68192 |
| 2022-07-14 | -67.53 | $0.17 | 71670 |
| 2022-07-13 | -70.27 | $0.17 | 63908 |
| 2022-07-12 | -90.24 | $0.16 | 63054 |
| 2022-07-11 | -94.06 | $0.16 | 115835 |
| 2022-07-08 | -87.28 | $0.16 | 108284 |
| 2022-07-07 | -79.27 | $0.17 | 29105 |
| 2022-07-06 | -68.76 | $0.17 | 44640 |
| 2022-07-05 | -76.76 | $0.17 | 79806 |
| 2022-07-01 | -43.59 | $0.19 | 62763 |
| 2022-06-30 | -67.81 | $0.18 | 65289 |
| 2022-06-29 | -70.65 | $0.17 | 69927 |
| 2022-06-28 | -52.31 | $0.19 | 75641 |
| 2022-06-27 | -52.90 | $0.19 | 53184 |
| 2022-06-24 | -78.10 | $0.17 | 179460 |
| 2022-06-23 | -100.00 | $0.17 | 132433 |
| 2022-06-22 | -76.46 | $0.18 | 56448 |
| 2022-06-21 | -77.46 | $0.18 | 80181 |
| 2022-06-17 | -91.55 | $0.18 | 62968 |
| 2022-06-16 | -88.53 | $0.18 | 249884 |
| 2022-06-15 | -39.24 | $0.20 | 160911 |
| 2022-06-14 | -11.29 | $0.22 | 285820 |
| 2022-06-13 | -71.03 | $0.19 | 220325 |
| 2022-06-10 | -74.45 | $0.18 | 60279 |
| 2022-06-09 | -75.00 | $0.19 | 75887 |
| 2022-06-08 | -70.31 | $0.19 | 24175 |
| 2022-06-07 | -42.97 | $0.20 | 8235 |
| 2022-06-06 | -59.78 | $0.20 | 177176 |
| 2022-06-03 | -47.51 | $0.20 | 57903 |
| 2022-06-02 | -49.06 | $0.20 | 34070 |
| 2022-06-01 | -53.24 | $0.21 | 62568 |
| 2022-05-31 | -39.22 | $0.22 | 23742 |
| 2022-05-27 | -70.91 | $0.21 | 9200 |
| 2022-05-26 | -76.05 | $0.20 | 78286 |
| 2022-05-25 | -71.74 | $0.20 | 14633 |
| 2022-05-24 | -78.73 | $0.20 | 11000 |
| 2022-05-23 | -70.25 | $0.21 | 25415 |
| 2022-05-20 | -63.10 | $0.21 | 80328 |
| 2022-05-19 | -68.86 | $0.21 | 60196 |
| 2022-05-18 | -73.52 | $0.21 | 213032 |
| 2022-05-17 | -90.83 | $0.19 | 98971 |
| 2022-05-16 | -87.90 | $0.19 | 70524 |
| 2022-05-13 | -85.80 | $0.20 | 54265 |
| 2022-05-12 | -86.15 | $0.20 | 123835 |
| 2022-05-11 | -84.31 | $0.20 | 69336 |
| 2022-05-10 | -89.61 | $0.20 | 110841 |
| 2022-05-09 | -84.66 | $0.20 | 348368 |
| 2022-05-06 | -89.07 | $0.21 | 182525 |
| 2022-05-05 | -91.01 | $0.22 | 56044 |
| 2022-05-04 | -89.30 | $0.22 | 72045 |
| 2022-05-03 | -83.20 | $0.22 | 87871 |
| 2022-05-02 | -84.76 | $0.22 | 49122 |
| 2022-04-29 | -54.84 | $0.26 | 52609 |
| 2022-04-28 | -79.64 | $0.22 | 330274 |
| 2022-04-27 | -79.79 | $0.23 | 179350 |
| 2022-04-26 | -70.13 | $0.24 | 69888 |
| 2022-04-25 | -64.44 | $0.26 | 35700 |
| 2022-04-22 | -62.50 | $0.26 | 3575 |
| 2022-04-21 | -37.50 | $0.30 | 250 |
| 2022-04-20 | -37.50 | $0.30 | 17131 |
| 2022-04-19 | -39.13 | $0.30 | 135489 |
| 2022-04-18 | -46.72 | $0.29 | 142626 |
| 2022-04-14 | -47.00 | $0.28 | 63847 |
| 2022-04-13 | -45.44 | $0.29 | 45115 |
| 2022-04-12 | -50.15 | $0.28 | 61713 |
| 2022-04-11 | -56.56 | $0.27 | 167871 |
| 2022-04-08 | -54.50 | $0.27 | 9400 |
| 2022-04-07 | -44.91 | $0.30 | 15700 |
| 2022-04-06 | -47.98 | $0.29 | 13805 |
| 2022-04-05 | -53.02 | $0.28 | 17100 |
| 2022-04-04 | -65.95 | $0.26 | 44027 |
| 2022-04-01 | -86.73 | $0.22 | 76404 |
| 2022-03-31 | -91.57 | $0.21 | 2.0M |
| 2022-03-30 | -99.00 | $0.27 | 801902 |
| 2022-03-29 | -68.47 | $0.33 | 95599 |
| 2022-03-28 | -87.65 | $0.31 | 280957 |
| 2022-03-25 | -81.19 | $0.32 | 252153 |
| 2022-03-24 | -69.00 | $0.33 | 114996 |
| 2022-03-23 | -75.36 | $0.33 | 127514 |
| 2022-03-22 | -68.64 | $0.33 | 131530 |
| 2022-03-21 | -75.14 | $0.33 | 57872 |
| 2022-03-18 | -75.72 | $0.33 | 350 |
| 2022-03-17 | -81.54 | $0.33 | 9421 |
| 2022-03-16 | -72.19 | $0.34 | 32345 |
| 2022-03-15 | -73.62 | $0.34 | 13480 |
| 2022-03-14 | -81.54 | $0.33 | 212 |
| 2022-03-11 | -61.62 | $0.36 | 17176 |
| 2022-03-10 | -64.62 | $0.35 | 32900 |
| 2022-03-09 | -73.50 | $0.34 | 30752 |
| 2022-03-08 | -84.27 | $0.33 | 40763 |
| 2022-03-07 | -81.80 | $0.35 | 112348 |
| 2022-03-04 | -92.42 | $0.34 | 48117 |
| 2022-03-03 | -88.57 | $0.35 | 45951 |
| 2022-03-02 | -99.56 | $0.33 | 3000 |
| 2022-03-01 | -63.10 | $0.38 | 15576 |
| 2022-02-28 | -78.80 | $0.36 | 64726 |
| 2022-02-25 | -95.97 | $0.34 | 64547 |
| 2022-02-24 | -93.31 | $0.35 | 152829 |
| 2022-02-23 | -94.20 | $0.35 | 195398 |
| 2022-02-22 | -82.58 | $0.37 | 183916 |
| 2022-02-18 | -69.42 | $0.41 | 65829 |
| 2022-02-17 | -71.95 | $0.40 | 434835 |
| 2022-02-16 | -50.42 | $0.43 | 321410 |
| 2022-02-15 | -61.33 | $0.41 | 573 |
| 2022-02-14 | -69.06 | $0.40 | 21094 |
| 2022-02-11 | -77.89 | $0.40 | 1650 |
| 2022-02-10 | -58.87 | $0.43 | 14977 |
| 2022-02-09 | -59.39 | $0.43 | 14483 |
| 2022-02-08 | -60.47 | $0.43 | 12763 |
| 2022-02-07 | -60.42 | $0.43 | 45634 |
| 2022-02-04 | -65.41 | $0.42 | 92253 |
| 2022-02-03 | -53.70 | $0.44 | 4219 |
| 2022-02-02 | -55.25 | $0.44 | 34073 |
| 2022-02-01 | -49.22 | $0.44 | 15776 |
| 2022-01-31 | -63.86 | $0.41 | 11690 |
| 2022-01-28 | -72.11 | $0.37 | 174138 |
| 2022-01-27 | -60.16 | $0.40 | 228800 |
| 2022-01-26 | -40.92 | $0.45 | 56596 |
| 2022-01-25 | -41.71 | $0.45 | 41294 |
| 2022-01-24 | -50.80 | $0.42 | 567176 |
| 2022-01-21 | -66.37 | $0.38 | 12465 |
| 2022-01-20 | -68.13 | $0.38 | 125642 |
| 2022-01-19 | -74.10 | $0.37 | 418146 |
| 2022-01-18 | -54.14 | $0.42 | 429953 |
| 2022-01-14 | -16.33 | $0.51 | 212588 |
| 2022-01-13 | -18.58 | $0.50 | 552617 |
| 2022-01-12 | -3.74 | $0.47 | 203467 |
| 2022-01-11 | -14.00 | $0.39 | 6700 |
| 2022-01-10 | -16.31 | $0.39 | 44933 |
| 2022-01-07 | -22.00 | $0.38 | 7719 |
| 2022-01-06 | -40.68 | $0.36 | 56196 |
| 2022-01-05 | -38.21 | $0.36 | 20347 |
| 2022-01-04 | -50.57 | $0.35 | 135729 |
| 2022-01-03 | -50.57 | $0.35 | 297941 |
| 2021-12-31 | -94.17 | $0.31 | 446767 |
| 2021-12-30 | -74.91 | $0.33 | 252538 |
| 2021-12-29 | -68.82 | $0.34 | 246958 |
| 2021-12-28 | -48.40 | $0.36 | 378764 |
| 2021-12-27 | -69.33 | $0.35 | 413389 |
| 2021-12-23 | -76.99 | $0.34 | 146778 |
| 2021-12-22 | -86.79 | $0.33 | 116395 |
| 2021-12-21 | -85.13 | $0.33 | 185275 |
| 2021-12-20 | -87.85 | $0.33 | 210971 |
| 2021-12-17 | -93.09 | $0.32 | 208746 |
| 2021-12-16 | -89.39 | $0.33 | 229621 |
| 2021-12-15 | -87.20 | $0.35 | 227018 |
| 2021-12-14 | -80.20 | $0.36 | 108155 |
| 2021-12-13 | -70.68 | $0.38 | 147839 |
| 2021-12-10 | -66.44 | $0.39 | 147865 |
| 2021-12-09 | -63.42 | $0.40 | 299451 |
| 2021-12-08 | -73.99 | $0.38 | 141406 |
| 2021-12-07 | -82.52 | $0.36 | 176689 |
| 2021-12-06 | -89.43 | $0.35 | 377028 |
| 2021-12-03 | -94.03 | $0.34 | 525437 |
| 2021-12-02 | -98.81 | $0.35 | 564176 |
| 2021-12-01 | -90.05 | $0.37 | 650689 |
| 2021-11-30 | -92.74 | $0.39 | 361187 |
| 2021-11-29 | -82.03 | $0.40 | 279716 |
| 2021-11-26 | -75.54 | $0.41 | 225877 |
| 2021-11-24 | -68.28 | $0.42 | 279907 |
| 2021-11-23 | -68.50 | $0.42 | 180301 |
| 2021-11-22 | -72.37 | $0.42 | 378413 |
| 2021-11-19 | -69.77 | $0.43 | 176305 |
| 2021-11-18 | -69.25 | $0.44 | 203365 |
| 2021-11-17 | -79.61 | $0.43 | 301741 |
| 2021-11-16 | -63.91 | $0.46 | 341371 |
| 2021-11-15 | -70.58 | $0.45 | 299730 |
| 2021-11-12 | -70.02 | $0.46 | 127461 |
| 2021-11-11 | -71.40 | $0.46 | 484018 |
| 2021-11-10 | -71.50 | $0.46 | 230178 |
| 2021-11-09 | -61.84 | $0.48 | 277539 |
| 2021-11-08 | -61.84 | $0.48 | 277539 |
| 2021-11-05 | -58.42 | $0.48 | 203914 |
| 2021-11-04 | -67.38 | $0.46 | 182376 |
| 2021-11-03 | -49.24 | $0.48 | 194342 |
| 2021-11-02 | -50.65 | $0.47 | 385183 |
| 2021-11-01 | -50.65 | $0.47 | 385183 |
| 2021-10-29 | -55.48 | $0.46 | 180252 |
| 2021-10-28 | -63.76 | $0.43 | 442228 |
| 2021-10-27 | -55.08 | $0.46 | 287263 |
| 2021-10-26 | -47.58 | $0.48 | 443444 |
| 2021-10-25 | -30.83 | $0.52 | 297861 |
| 2021-10-22 | -28.90 | $0.53 | 208232 |
| 2021-10-21 | -42.10 | $0.49 | 464960 |
| 2021-10-20 | -2.93 | $0.60 | 402613 |
| 2021-10-19 | 0.00 | $0.58 | 425260 |
| 2021-10-18 | 0.00 | $0.53 | 359189 |
| 2021-10-15 | -19.88 | $0.48 | 131700 |
| 2021-10-14 | -23.90 | $0.48 | 163646 |
| 2021-10-13 | -43.74 | $0.44 | 228191 |
| 2021-10-12 | -35.35 | $0.46 | 127375 |
| 2021-10-11 | -43.94 | $0.44 | 555936 |
| 2021-10-08 | -65.35 | $0.40 | 390479 |
| 2021-10-07 | -85.53 | $0.37 | 254214 |
| 2021-10-06 | -95.14 | $0.35 | 428625 |
| 2021-10-05 | -98.93 | $0.36 | 510486 |
| 2021-10-04 | -94.81 | $0.41 | 477454 |
| 2021-10-01 | -95.98 | $0.44 | 175337 |
| 2021-09-30 | -92.71 | $0.45 | 389608 |
| 2021-09-29 | -84.24 | $0.47 | 158145 |
| 2021-09-28 | -95.81 | $0.45 | 167067 |
| 2021-09-27 | -85.98 | $0.47 | 126373 |
| 2021-09-24 | -87.44 | $0.47 | 219375 |
| 2021-09-23 | -85.77 | $0.47 | 950133 |
| 2021-09-22 | -84.70 | $0.50 | 140109 |
| 2021-09-21 | -85.60 | $0.50 | 155141 |
| 2021-09-20 | -82.01 | $0.51 | 230193 |
| 2021-09-17 | -83.21 | $0.51 | 52953 |
| 2021-09-16 | -85.26 | $0.50 | 174219 |
| 2021-09-15 | -80.81 | $0.51 | 138150 |
| 2021-09-14 | -87.46 | $0.50 | 293818 |
| 2021-09-13 | -80.81 | $0.51 | 386450 |
| 2021-09-10 | -69.52 | $0.53 | 323273 |
| 2021-09-09 | -61.67 | $0.55 | 264888 |
| 2021-09-08 | -55.89 | $0.56 | 528126 |
| 2021-09-07 | -18.61 | $0.64 | 495188 |
| 2021-09-03 | -14.22 | $0.64 | 264367 |
| 2021-09-02 | -11.10 | $0.63 | 377451 |
| 2021-09-01 | -11.01 | $0.61 | 267270 |
| 2021-08-31 | -13.67 | $0.60 | 328484 |
| 2021-08-30 | -33.24 | $0.57 | 165003 |
| 2021-08-27 | -55.61 | $0.55 | 184964 |
| 2021-08-26 | -69.81 | $0.53 | 180886 |
| 2021-08-25 | -78.82 | $0.51 | 181077 |
| 2021-08-24 | -85.07 | $0.50 | 170691 |
| 2021-08-23 | -93.02 | $0.51 | 271304 |
| 2021-08-20 | -95.94 | $0.50 | 381280 |
| 2021-08-19 | -91.00 | $0.52 | 329698 |
| 2021-08-18 | -82.43 | $0.54 | 194838 |
| 2021-08-17 | -92.74 | $0.52 | 227073 |
| 2021-08-16 | -82.43 | $0.54 | 241588 |
| 2021-08-13 | -77.03 | $0.55 | 245158 |
| 2021-08-12 | -77.97 | $0.55 | 279589 |
| 2021-08-11 | -70.48 | $0.56 | 252412 |
| 2021-08-10 | -79.43 | $0.57 | 690365 |
| 2021-08-09 | -66.30 | $0.61 | 381835 |
| 2021-08-06 | -80.77 | $0.57 | 339892 |
| 2021-08-05 | -92.05 | $0.54 | 476543 |
| 2021-08-04 | -90.57 | $0.55 | 335034 |
| 2021-08-03 | -86.01 | $0.58 | 240445 |
| 2021-08-02 | -84.56 | $0.59 | 503230 |
| 2021-07-30 | -88.45 | $0.58 | 306655 |
| 2021-07-29 | -85.31 | $0.60 | 443649 |
| 2021-07-28 | -83.43 | $0.61 | 356764 |
| 2021-07-27 | -85.77 | $0.62 | 705405 |
| 2021-07-26 | -77.46 | $0.68 | 949580 |
| 2021-07-23 | -91.21 | $0.58 | 364046 |
| 2021-07-22 | -93.70 | $0.56 | 335043 |
| 2021-07-21 | -95.60 | $0.55 | 448203 |
| 2021-07-20 | -96.45 | $0.55 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.59
2026-07-16
Close Price
$0.01
Vol: 886050Average Directional Index - Detailed Analysis
Minimum
6.26
Average
18.52
Maximum
45.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.59 | $0.01 | 886050 |
| 2026-07-15 | 6.66 | $0.01 | — |
| 2026-07-14 | 6.74 | $0.01 | — |
| 2026-07-13 | 6.81 | $0.01 | 996254 |
| 2026-07-10 | 6.90 | $0.01 | 151880 |
| 2026-07-09 | 6.59 | $0.01 | 628490 |
| 2026-07-08 | 6.26 | $0.01 | 56940 |
| 2026-07-07 | 6.28 | $0.01 | 1000 |
| 2026-07-06 | 6.52 | $0.01 | 11688 |
| 2026-07-02 | 6.78 | $0.01 | 36200 |
| 2026-07-01 | 7.09 | $0.01 | 859132 |
| 2026-06-30 | 7.43 | $0.01 | 516610 |
| 2026-06-29 | 7.71 | $0.01 | 870 |
| 2026-06-26 | 7.67 | $0.01 | 650 |
| 2026-06-25 | 7.63 | $0.01 | 23100 |
| 2026-06-24 | 7.59 | $0.01 | 9650 |
| 2026-06-23 | 7.54 | $0.01 | 14900 |
| 2026-06-22 | 7.69 | $0.01 | 15926 |
| 2026-06-18 | 7.85 | $0.01 | 41694 |
| 2026-06-17 | 7.93 | $0.01 | 497135 |
| 2026-06-16 | 8.02 | $0.01 | 26792 |
| 2026-06-15 | 8.29 | $0.01 | 10265 |
| 2026-06-12 | 8.57 | $0.01 | 22315 |
| 2026-06-11 | 8.59 | $0.01 | 57255 |
| 2026-06-10 | 8.92 | $0.01 | 64950 |
| 2026-06-09 | 9.27 | $0.01 | 22550 |
| 2026-06-08 | 9.11 | $0.01 | 13948 |
| 2026-06-05 | 9.07 | $0.01 | 302771 |
| 2026-06-04 | 9.04 | $0.01 | 923419 |
| 2026-06-03 | 9.31 | $0.01 | 59901 |
| 2026-06-02 | 9.62 | $0.01 | 285460 |
| 2026-06-01 | 9.49 | $0.01 | 297305 |
| 2026-05-29 | 9.41 | $0.01 | 43930 |
| 2026-05-28 | 9.87 | $0.01 | 151215 |
| 2026-05-27 | 9.86 | $0.01 | 6001 |
| 2026-05-26 | 10.10 | $0.01 | 18555 |
| 2026-05-22 | 10.36 | $0.01 | 116074 |
| 2026-05-21 | 10.86 | $0.01 | 122648 |
| 2026-05-20 | 11.38 | $0.01 | 7300 |
| 2026-05-19 | 11.03 | $0.01 | 42600 |
| 2026-05-18 | 10.99 | $0.01 | 42600 |
| 2026-05-15 | 10.95 | $0.01 | 51300 |
| 2026-05-14 | 10.99 | $0.01 | 23382 |
| 2026-05-13 | 10.66 | $0.01 | 72428 |
| 2026-05-12 | 10.50 | $0.01 | 87797 |
| 2026-05-11 | 10.37 | $0.01 | 88150 |
| 2026-05-08 | 10.23 | $0.01 | 147463 |
| 2026-05-07 | 10.31 | $0.01 | 121650 |
| 2026-05-06 | 10.39 | $0.01 | 39765 |
| 2026-05-05 | 10.26 | $0.01 | 122094 |
| 2026-05-04 | 10.12 | $0.01 | 19890 |
| 2026-05-01 | 10.49 | $0.01 | 3100 |
| 2026-04-30 | 11.01 | $0.01 | 38320 |
| 2026-04-29 | 11.58 | $0.01 | 51148 |
| 2026-04-28 | 12.18 | $0.01 | 18930 |
| 2026-04-27 | 12.29 | $0.01 | 116314 |
| 2026-04-24 | 12.46 | $0.01 | 10383 |
| 2026-04-23 | 12.65 | $0.01 | 149560 |
| 2026-04-22 | 12.84 | $0.01 | 30021 |
| 2026-04-21 | 12.81 | $0.01 | 1800 |
| 2026-04-20 | 12.81 | $0.01 | 17733 |
| 2026-04-17 | 12.80 | $0.01 | 243761 |
| 2026-04-16 | 12.46 | $0.01 | 552844 |
| 2026-04-15 | 12.11 | $0.01 | 56041 |
| 2026-04-14 | 11.96 | $0.01 | 168322 |
| 2026-04-13 | 11.80 | $0.01 | 318972 |
| 2026-04-10 | 11.86 | $0.01 | 21270 |
| 2026-04-09 | 12.38 | $0.01 | 1.2M |
| 2026-04-08 | 12.94 | $0.01 | 31800 |
| 2026-04-07 | 13.50 | $0.01 | 14300 |
| 2026-04-06 | 13.15 | $0.01 | 15710 |
| 2026-04-02 | 12.78 | $0.01 | 78447 |
| 2026-04-01 | 12.39 | $0.01 | 103960 |
| 2026-03-31 | 12.04 | $0.01 | 531770 |
| 2026-03-30 | 11.39 | $0.01 | 46464 |
| 2026-03-27 | 10.70 | $0.01 | 35612 |
| 2026-03-26 | 10.98 | $0.01 | 35530 |
| 2026-03-25 | 11.27 | $0.01 | 27800 |
| 2026-03-24 | 11.58 | $0.01 | 41554 |
| 2026-03-23 | 12.17 | $0.01 | 139601 |
| 2026-03-20 | 12.79 | $0.01 | 281176 |
| 2026-03-19 | 12.99 | $0.01 | 116629 |
| 2026-03-18 | 13.20 | $0.01 | 3961 |
| 2026-03-17 | 13.58 | $0.01 | 420576 |
| 2026-03-16 | 13.98 | $0.01 | 591133 |
| 2026-03-13 | 13.45 | $0.01 | 23962 |
| 2026-03-12 | 13.24 | $0.01 | 10152 |
| 2026-03-11 | 13.51 | $0.01 | 13487 |
| 2026-03-10 | 13.80 | $0.01 | 13120 |
| 2026-03-09 | 14.48 | $0.01 | 28230 |
| 2026-03-06 | 15.21 | $0.01 | 79676 |
| 2026-03-05 | 15.19 | $0.01 | 4000 |
| 2026-03-04 | 14.94 | $0.01 | 10600 |
| 2026-03-03 | 14.75 | $0.01 | 11869 |
| 2026-03-02 | 14.79 | $0.01 | 157640 |
| 2026-02-27 | 14.83 | $0.01 | 288350 |
| 2026-02-26 | 14.86 | $0.01 | 589884 |
| 2026-02-25 | 14.90 | $0.01 | 318652 |
| 2026-02-24 | 14.33 | $0.01 | 141674 |
| 2026-02-23 | 13.15 | $0.01 | 768763 |
| 2026-02-20 | 11.86 | $0.01 | 16000 |
| 2026-02-19 | 11.27 | $0.01 | 12000 |
| 2026-02-18 | 10.96 | $0.01 | 514361 |
| 2026-02-17 | 10.64 | $0.01 | 135062 |
| 2026-02-13 | 10.82 | $0.01 | 117765 |
| 2026-02-12 | 11.16 | $0.01 | 4078 |
| 2026-02-11 | 10.75 | $0.01 | 29395 |
| 2026-02-10 | 10.39 | $0.01 | 231190 |
| 2026-02-09 | 10.09 | $0.01 | 12650 |
| 2026-02-06 | 10.06 | $0.01 | 83776 |
| 2026-02-05 | 9.75 | $0.01 | 29574 |
| 2026-02-04 | 10.20 | $0.01 | 58212 |
| 2026-02-03 | 10.67 | $0.01 | 66250 |
| 2026-02-02 | 11.20 | $0.01 | 5950 |
| 2026-01-30 | 11.76 | $0.01 | 31230 |
| 2026-01-29 | 12.34 | $0.01 | 39500 |
| 2026-01-28 | 12.96 | $0.01 | 64552 |
| 2026-01-27 | 13.40 | $0.01 | 1.0M |
| 2026-01-26 | 13.86 | $0.01 | 15440 |
| 2026-01-23 | 14.04 | $0.01 | 2500 |
| 2026-01-22 | 14.28 | $0.01 | 24575 |
| 2026-01-21 | 14.19 | $0.01 | 28950 |
| 2026-01-20 | 14.10 | $0.01 | 172899 |
| 2026-01-16 | 14.00 | $0.01 | 114000 |
| 2026-01-15 | 14.22 | $0.01 | 10200 |
| 2026-01-14 | 14.88 | $0.01 | 54989 |
| 2026-01-13 | 15.57 | $0.01 | 212920 |
| 2026-01-12 | 16.30 | $0.01 | 36996 |
| 2026-01-09 | 16.85 | $0.01 | 172929 |
| 2026-01-08 | 17.14 | $0.01 | 334010 |
| 2026-01-07 | 17.44 | $0.01 | 124182 |
| 2026-01-06 | 17.35 | $0.01 | 126832 |
| 2026-01-05 | 17.25 | $0.01 | 122984 |
| 2026-01-02 | 16.77 | $0.01 | 274526 |
| 2025-12-31 | 16.27 | $0.01 | 1.1M |
| 2025-12-30 | 15.74 | $0.01 | 914343 |
| 2025-12-29 | 15.51 | $0.01 | 396204 |
| 2025-12-26 | 15.35 | $0.01 | 29540 |
| 2025-12-24 | 15.32 | $0.01 | 68379 |
| 2025-12-23 | 15.27 | $0.01 | 198729 |
| 2025-12-22 | 15.21 | $0.01 | 198717 |
| 2025-12-19 | 15.16 | $0.01 | 2.0M |
| 2025-12-18 | 15.10 | $0.01 | 173719 |
| 2025-12-17 | 15.27 | $0.01 | 773833 |
| 2025-12-16 | 15.45 | $0.01 | 152599 |
| 2025-12-15 | 16.02 | $0.01 | 284361 |
| 2025-12-12 | 16.60 | $0.01 | 282038 |
| 2025-12-11 | 16.95 | $0.01 | 154058 |
| 2025-12-10 | 17.27 | $0.01 | 319349 |
| 2025-12-09 | 17.60 | $0.01 | 316592 |
| 2025-12-08 | 17.99 | $0.01 | 186898 |
| 2025-12-05 | 18.41 | $0.01 | 505913 |
| 2025-12-04 | 18.85 | $0.01 | 117957 |
| 2025-12-03 | 18.55 | $0.01 | 460848 |
| 2025-12-02 | 18.32 | $0.01 | 280065 |
| 2025-12-01 | 18.08 | $0.02 | 14962 |
| 2025-11-28 | 18.32 | $0.01 | 93721 |
| 2025-11-26 | 18.21 | $0.01 | 52896 |
| 2025-11-25 | 18.43 | $0.01 | 44800 |
| 2025-11-24 | 17.83 | $0.01 | 45014 |
| 2025-11-21 | 17.04 | $0.02 | 305522 |
| 2025-11-20 | 16.21 | $0.02 | 58307 |
| 2025-11-19 | 16.59 | $0.02 | 66475 |
| 2025-11-18 | 16.73 | $0.02 | 21939 |
| 2025-11-17 | 16.88 | $0.02 | 60103 |
| 2025-11-14 | 17.03 | $0.02 | 42006 |
| 2025-11-13 | 17.24 | $0.02 | 97198 |
| 2025-11-12 | 18.10 | $0.02 | 83052 |
| 2025-11-11 | 18.93 | $0.02 | 27966 |
| 2025-11-10 | 19.81 | $0.02 | 70011 |
| 2025-11-07 | 20.61 | $0.02 | 62996 |
| 2025-11-06 | 20.90 | $0.02 | 11750 |
| 2025-11-05 | 20.59 | $0.02 | 51635 |
| 2025-11-04 | 20.26 | $0.02 | 28200 |
| 2025-11-03 | 20.49 | $0.02 | 173800 |
| 2025-10-31 | 20.73 | $0.02 | 7107 |
| 2025-10-30 | 20.23 | $0.02 | 58760 |
| 2025-10-29 | 19.91 | $0.02 | 81924 |
| 2025-10-28 | 18.91 | $0.02 | 35698 |
| 2025-10-27 | 17.95 | $0.02 | 81229 |
| 2025-10-24 | 16.94 | $0.02 | 131974 |
| 2025-10-23 | 15.96 | $0.02 | 1036 |
| 2025-10-22 | 15.66 | $0.02 | 27500 |
| 2025-10-21 | 15.35 | $0.02 | 74280 |
| 2025-10-20 | 15.02 | $0.02 | 102042 |
| 2025-10-17 | 15.09 | $0.02 | 118650 |
| 2025-10-16 | 15.69 | $0.02 | 80203 |
| 2025-10-15 | 15.50 | $0.02 | 95670 |
| 2025-10-14 | 15.30 | $0.02 | 210015 |
| 2025-10-13 | 15.09 | $0.02 | 140164 |
| 2025-10-10 | 15.04 | $0.02 | 35600 |
| 2025-10-09 | 15.45 | $0.02 | 94803 |
| 2025-10-08 | 15.36 | $0.02 | 135115 |
| 2025-10-07 | 15.46 | $0.02 | 18562 |
| 2025-10-06 | 15.67 | $0.02 | 46630 |
| 2025-10-03 | 16.12 | $0.02 | 119028 |
| 2025-10-02 | 16.53 | $0.02 | 64051 |
| 2025-10-01 | 16.83 | $0.02 | 570574 |
| 2025-09-30 | 17.01 | $0.02 | 251872 |
| 2025-09-29 | 17.21 | $0.02 | 63915 |
| 2025-09-26 | 18.11 | $0.02 | 2500 |
| 2025-09-25 | 18.58 | $0.02 | 22883 |
| 2025-09-24 | 19.56 | $0.02 | 68365 |
| 2025-09-23 | 20.59 | $0.02 | 13895 |
| 2025-09-22 | 21.67 | $0.02 | 37850 |
| 2025-09-19 | 22.81 | $0.02 | 18500 |
| 2025-09-18 | 24.01 | $0.02 | 288300 |
| 2025-09-17 | 24.92 | $0.02 | 198782 |
| 2025-09-16 | 25.90 | $0.02 | 60188 |
| 2025-09-15 | 26.94 | $0.02 | 44110 |
| 2025-09-12 | 27.71 | $0.02 | 157602 |
| 2025-09-11 | 28.53 | $0.02 | 64160 |
| 2025-09-10 | 28.47 | $0.02 | 587188 |
| 2025-09-09 | 28.41 | $0.02 | 411475 |
| 2025-09-08 | 28.44 | $0.02 | 89846 |
| 2025-09-05 | 28.83 | $0.02 | 253250 |
| 2025-09-04 | 29.12 | $0.02 | 58198 |
| 2025-09-03 | 29.42 | $0.02 | 62891 |
| 2025-09-02 | 30.18 | $0.02 | 195871 |
| 2025-08-29 | 31.09 | $0.02 | 15800 |
| 2025-08-28 | 31.68 | $0.02 | 55600 |
| 2025-08-27 | 32.31 | $0.02 | 59513 |
| 2025-08-26 | 32.96 | $0.02 | 18798 |
| 2025-08-25 | 33.91 | $0.02 | 25264 |
| 2025-08-22 | 34.91 | $0.02 | 102555 |
| 2025-08-21 | 36.01 | $0.02 | 17400 |
| 2025-08-20 | 36.87 | $0.02 | 100597 |
| 2025-08-19 | 37.76 | $0.02 | 28515 |
| 2025-08-18 | 38.19 | $0.02 | 25035 |
| 2025-08-15 | 38.75 | $0.02 | 71445 |
| 2025-08-14 | 39.34 | $0.02 | 18161 |
| 2025-08-13 | 39.48 | $0.02 | 134137 |
| 2025-08-12 | 39.63 | $0.02 | 34213 |
| 2025-08-11 | 39.79 | $0.02 | 16296 |
| 2025-08-08 | 39.95 | $0.02 | 24359 |
| 2025-08-07 | 39.99 | $0.02 | 30933 |
| 2025-08-06 | 40.63 | $0.02 | 48695 |
| 2025-08-05 | 41.31 | $0.03 | 260900 |
| 2025-08-04 | 40.60 | $0.02 | 149571 |
| 2025-08-01 | 40.05 | $0.02 | 19090 |
| 2025-07-31 | 39.46 | $0.02 | 89896 |
| 2025-07-30 | 39.05 | $0.02 | 6314 |
| 2025-07-29 | 39.00 | $0.02 | 147696 |
| 2025-07-28 | 38.95 | $0.02 | 134610 |
| 2025-07-25 | 38.40 | $0.02 | 30242 |
| 2025-07-24 | 37.82 | $0.02 | 27520 |
| 2025-07-23 | 37.34 | $0.02 | 14654 |
| 2025-07-22 | 36.79 | $0.02 | 1151 |
| 2025-07-21 | 36.51 | $0.02 | 141316 |
| 2025-07-18 | 36.21 | $0.02 | 172393 |
| 2025-07-17 | 35.89 | $0.02 | 97454 |
| 2025-07-16 | 34.74 | $0.02 | 417195 |
| 2025-07-15 | 33.54 | $0.02 | 118135 |
| 2025-07-14 | 31.95 | $0.02 | 50216 |
| 2025-07-11 | 31.17 | $0.02 | 54864 |
| 2025-07-10 | 30.35 | $0.02 | 249844 |
| 2025-07-09 | 29.14 | $0.02 | 430637 |
| 2025-07-08 | 27.88 | $0.02 | 274834 |
| 2025-07-07 | 26.30 | $0.02 | 823390 |
| 2025-07-03 | 24.64 | $0.02 | 411631 |
| 2025-07-02 | 23.35 | $0.02 | 16280 |
| 2025-07-01 | 21.99 | $0.02 | 6915 |
| 2025-06-30 | 21.11 | $0.02 | 43867 |
| 2025-06-27 | 20.18 | $0.02 | 174159 |
| 2025-06-26 | 19.32 | $0.02 | 3030 |
| 2025-06-25 | 18.77 | $0.02 | 17500 |
| 2025-06-24 | 18.28 | $0.02 | 33054 |
| 2025-06-23 | 17.77 | $0.02 | 46815 |
| 2025-06-20 | 17.62 | $0.02 | 110124 |
| 2025-06-18 | 17.33 | $0.02 | 77667 |
| 2025-06-17 | 16.96 | $0.02 | 8550 |
| 2025-06-16 | 16.61 | $0.02 | 134447 |
| 2025-06-13 | 16.70 | $0.02 | 149024 |
| 2025-06-12 | 16.71 | $0.02 | 326844 |
| 2025-06-11 | 16.10 | $0.02 | 147440 |
| 2025-06-10 | 15.47 | $0.02 | 39800 |
| 2025-06-09 | 15.23 | $0.02 | 341250 |
| 2025-06-06 | 14.97 | $0.02 | 48320 |
| 2025-06-05 | 14.16 | $0.02 | 118920 |
| 2025-06-04 | 13.64 | $0.02 | 249945 |
| 2025-06-03 | 13.30 | $0.02 | 1.1M |
| 2025-06-02 | 13.03 | $0.02 | 61644 |
| 2025-05-30 | 12.35 | $0.02 | 18450 |
| 2025-05-29 | 12.14 | $0.02 | 193226 |
| 2025-05-28 | 11.92 | $0.02 | 186499 |
| 2025-05-27 | 11.68 | $0.02 | 65208 |
| 2025-05-23 | 11.56 | $0.02 | 61530 |
| 2025-05-22 | 11.60 | $0.02 | 20803 |
| 2025-05-21 | 11.64 | $0.02 | 82026 |
| 2025-05-20 | 11.69 | $0.02 | 77267 |
| 2025-05-19 | 11.42 | $0.02 | 55357 |
| 2025-05-16 | 11.13 | $0.02 | 26336 |
| 2025-05-15 | 10.70 | $0.02 | 26540 |
| 2025-05-14 | 10.40 | $0.02 | 1.0M |
| 2025-05-13 | 9.64 | $0.02 | 47700 |
| 2025-05-12 | 9.66 | $0.02 | 48465 |
| 2025-05-09 | 9.77 | $0.02 | 51135 |
| 2025-05-08 | 9.89 | $0.02 | 7800 |
| 2025-05-07 | 10.23 | $0.02 | 17341 |
| 2025-05-06 | 10.48 | $0.02 | 254983 |
| 2025-05-05 | 10.73 | $0.02 | 38960 |
| 2025-05-02 | 10.99 | $0.02 | 128608 |
| 2025-05-01 | 11.46 | $0.02 | 25555 |
| 2025-04-30 | 11.85 | $0.02 | 75151 |
| 2025-04-29 | 12.26 | $0.02 | 7261 |
| 2025-04-28 | 12.61 | $0.02 | 2474 |
| 2025-04-25 | 13.14 | $0.02 | 58282 |
| 2025-04-24 | 13.70 | $0.02 | 52000 |
| 2025-04-23 | 14.11 | $0.02 | 147030 |
| 2025-04-22 | 14.55 | $0.02 | 10728 |
| 2025-04-21 | 14.49 | $0.02 | 291800 |
| 2025-04-17 | 14.80 | $0.02 | 5124 |
| 2025-04-16 | 15.36 | $0.02 | 190501 |
| 2025-04-15 | 16.07 | $0.02 | 136540 |
| 2025-04-14 | 16.72 | $0.02 | 5128 |
| 2025-04-11 | 17.25 | $0.02 | 97921 |
| 2025-04-10 | 17.90 | $0.02 | 382306 |
| 2025-04-09 | 18.04 | $0.02 | 56990 |
| 2025-04-08 | 18.73 | $0.02 | 251487 |
| 2025-04-07 | 19.46 | $0.02 | 64815 |
| 2025-04-04 | 20.33 | $0.02 | 36842 |
| 2025-04-03 | 21.15 | $0.02 | 10000 |
| 2025-04-02 | 21.55 | $0.02 | 267955 |
| 2025-04-01 | 21.97 | $0.02 | 16336 |
| 2025-03-31 | 22.80 | $0.02 | 713995 |
| 2025-03-28 | 23.67 | $0.02 | 812143 |
| 2025-03-27 | 24.59 | $0.02 | 13105 |
| 2025-03-26 | 24.59 | $0.02 | 16785 |
| 2025-03-25 | 24.72 | $0.02 | 27753 |
| 2025-03-24 | 24.85 | $0.02 | 14376 |
| 2025-03-21 | 25.05 | $0.02 | 2600 |
| 2025-03-20 | 25.34 | $0.02 | 33291 |
| 2025-03-19 | 25.57 | $0.02 | 22450 |
| 2025-03-18 | 25.82 | $0.02 | 52000 |
| 2025-03-17 | 26.25 | $0.02 | 63274 |
| 2025-03-14 | 26.70 | $0.02 | 75948 |
| 2025-03-13 | 27.27 | $0.02 | 171949 |
| 2025-03-12 | 27.48 | $0.03 | 10420 |
| 2025-03-11 | 27.69 | $0.03 | 395789 |
| 2025-03-10 | 27.31 | $0.02 | 805510 |
| 2025-03-07 | 27.01 | $0.02 | 278350 |
| 2025-03-06 | 27.08 | $0.02 | 126026 |
| 2025-03-05 | 27.24 | $0.01 | 52090 |
| 2025-03-04 | 28.04 | $0.01 | 1.2M |
| 2025-03-03 | 28.88 | $0.02 | 32534 |
| 2025-02-28 | 28.51 | $0.02 | 47872 |
| 2025-02-27 | 28.37 | $0.02 | 53798 |
| 2025-02-26 | 28.22 | $0.02 | 44192 |
| 2025-02-25 | 28.20 | $0.02 | 167626 |
| 2025-02-24 | 28.18 | $0.02 | 122141 |
| 2025-02-21 | 28.15 | $0.02 | 381660 |
| 2025-02-20 | 28.43 | $0.02 | 22356 |
| 2025-02-19 | 28.63 | $0.02 | 262452 |
| 2025-02-18 | 28.75 | $0.02 | 79524 |
| 2025-02-14 | 28.88 | $0.02 | 162913 |
| 2025-02-13 | 28.85 | $0.02 | 184150 |
| 2025-02-12 | 28.82 | $0.03 | 48696 |
| 2025-02-11 | 28.72 | $0.03 | 136642 |
| 2025-02-10 | 29.16 | $0.03 | 76771 |
| 2025-02-07 | 29.63 | $0.02 | 115530 |
| 2025-02-06 | 30.13 | $0.02 | 29560 |
| 2025-02-05 | 30.85 | $0.03 | 344632 |
| 2025-02-04 | 31.60 | $0.03 | 110866 |
| 2025-02-03 | 32.77 | $0.03 | 9550 |
| 2025-01-31 | 33.42 | $0.03 | 23508 |
| 2025-01-30 | 34.10 | $0.03 | 54801 |
| 2025-01-29 | 34.82 | $0.03 | 61724 |
| 2025-01-28 | 34.91 | $0.03 | 53406 |
| 2025-01-27 | 35.01 | $0.03 | 148818 |
| 2025-01-24 | 35.41 | $0.03 | 153409 |
| 2025-01-23 | 35.91 | $0.03 | 395124 |
| 2025-01-22 | 36.48 | $0.03 | 251233 |
| 2025-01-21 | 36.49 | $0.03 | 244640 |
| 2025-01-17 | 36.50 | $0.03 | 767309 |
| 2025-01-16 | 36.52 | $0.03 | 285001 |
| 2025-01-15 | 36.32 | $0.03 | 128805 |
| 2025-01-14 | 36.18 | $0.03 | 413327 |
| 2025-01-13 | 35.72 | $0.03 | 43407 |
| 2025-01-10 | 35.18 | $0.03 | 168107 |
| 2025-01-08 | 34.60 | $0.03 | 663971 |
| 2025-01-07 | 34.00 | $0.04 | 1.4M |
| 2025-01-06 | 33.70 | $0.03 | 227363 |
| 2025-01-03 | 33.54 | $0.03 | 129335 |
| 2025-01-02 | 33.26 | $0.04 | 561473 |
| 2024-12-31 | 32.97 | $0.03 | 232933 |
| 2024-12-30 | 33.03 | $0.03 | 350364 |
| 2024-12-27 | 33.01 | $0.04 | 187146 |
| 2024-12-26 | 33.03 | $0.04 | 1.3M |
| 2024-12-24 | 33.05 | $0.03 | 60844 |
| 2024-12-23 | 33.62 | $0.04 | 1.6M |
| 2024-12-20 | 33.97 | $0.05 | 1.0M |
| 2024-12-19 | 33.69 | $0.05 | 1.5M |
| 2024-12-18 | 32.26 | $0.05 | 2.7M |
| 2024-12-17 | 30.75 | $0.06 | 1.3M |
| 2024-12-16 | 28.82 | $0.06 | 1.7M |
| 2024-12-13 | 27.01 | $0.05 | 760615 |
| 2024-12-12 | 25.62 | $0.05 | 3.1M |
| 2024-12-11 | 24.16 | $0.04 | 2.4M |
| 2024-12-10 | 22.87 | $0.03 | 126274 |
| 2024-12-09 | 22.33 | $0.03 | 748463 |
| 2024-12-06 | 21.75 | $0.03 | 588253 |
| 2024-12-05 | 21.22 | $0.03 | 218097 |
| 2024-12-04 | 21.01 | $0.03 | 308531 |
| 2024-12-03 | 20.79 | $0.02 | 596861 |
| 2024-12-02 | 20.41 | $0.03 | 500711 |
| 2024-11-29 | 19.99 | $0.03 | 63362 |
| 2024-11-27 | 19.77 | $0.03 | 681349 |
| 2024-11-26 | 19.54 | $0.03 | 1.1M |
| 2024-11-25 | 19.73 | $0.03 | 158896 |
| 2024-11-22 | 19.94 | $0.02 | 328053 |
| 2024-11-21 | 19.93 | $0.02 | 3.3M |
| 2024-11-20 | 19.92 | $0.03 | 1.4M |
| 2024-11-19 | 17.70 | $0.03 | 3.0M |
| 2024-11-18 | 15.37 | $0.02 | 2.8M |
| 2024-11-15 | 14.14 | $0.02 | 178470 |
| 2024-11-14 | 14.05 | $0.02 | 778849 |
| 2024-11-13 | 13.96 | $0.02 | 92183 |
| 2024-11-12 | 13.87 | $0.01 | 151597 |
| 2024-11-11 | 14.25 | $0.02 | 362855 |
| 2024-11-08 | 14.64 | $0.02 | 712337 |
| 2024-11-07 | 15.06 | $0.02 | 739120 |
| 2024-11-06 | 15.52 | $0.01 | 163500 |
| 2024-11-05 | 16.23 | $0.02 | 149452 |
| 2024-11-04 | 16.07 | $0.02 | 237966 |
| 2024-11-01 | 15.92 | $0.01 | 333400 |
| 2024-10-31 | 15.57 | $0.01 | 135700 |
| 2024-10-30 | 16.18 | $0.01 | 115379 |
| 2024-10-29 | 16.82 | $0.01 | 323928 |
| 2024-10-28 | 16.65 | $0.02 | 121447 |
| 2024-10-25 | 16.15 | $0.02 | 434328 |
| 2024-10-24 | 15.62 | $0.02 | 131353 |
| 2024-10-23 | 14.26 | $0.02 | 1.1M |
| 2024-10-22 | 12.84 | $0.01 | 102780 |
| 2024-10-21 | 13.35 | $0.01 | 151290 |
| 2024-10-18 | 13.88 | $0.01 | 33247 |
| 2024-10-17 | 14.31 | $0.01 | 92652 |
| 2024-10-16 | 14.81 | $0.01 | 118276 |
| 2024-10-15 | 15.34 | $0.01 | 454290 |
| 2024-10-14 | 15.22 | $0.01 | 239991 |
| 2024-10-11 | 15.10 | $0.01 | 291600 |
| 2024-10-10 | 15.56 | $0.01 | 483210 |
| 2024-10-09 | 16.05 | $0.01 | 58473 |
| 2024-10-08 | 16.30 | $0.01 | 90417 |
| 2024-10-07 | 16.00 | $0.01 | 57321 |
| 2024-10-04 | 15.88 | $0.01 | 25926 |
| 2024-10-03 | 15.78 | $0.01 | 194226 |
| 2024-10-02 | 15.63 | $0.01 | 239168 |
| 2024-10-01 | 15.71 | $0.01 | 296253 |
| 2024-09-30 | 15.85 | $0.01 | 230860 |
| 2024-09-27 | 15.95 | $0.01 | 1.2M |
| 2024-09-26 | 15.69 | $0.01 | 226271 |
| 2024-09-25 | 14.97 | $0.01 | 28395 |
| 2024-09-24 | 14.61 | $0.01 | 694205 |
| 2024-09-23 | 14.23 | $0.01 | 86310 |
| 2024-09-20 | 13.83 | $0.01 | 241448 |
| 2024-09-19 | 14.04 | $0.01 | 115999 |
| 2024-09-18 | 14.54 | $0.01 | 131453 |
| 2024-09-17 | 15.06 | $0.01 | 68504 |
| 2024-09-16 | 15.40 | $0.01 | 1.1M |
| 2024-09-13 | 15.76 | $0.01 | 144151 |
| 2024-09-12 | 16.05 | $0.01 | 980158 |
| 2024-09-11 | 16.36 | $0.01 | 202632 |
| 2024-09-10 | 16.85 | $0.01 | 169535 |
| 2024-09-09 | 17.62 | $0.01 | 613656 |
| 2024-09-06 | 18.00 | $0.01 | 42360 |
| 2024-09-05 | 18.56 | $0.01 | 86595 |
| 2024-09-04 | 18.86 | $0.01 | 375628 |
| 2024-09-03 | 19.17 | $0.01 | 63155 |
| 2024-08-30 | 19.49 | $0.01 | 158736 |
| 2024-08-29 | 19.81 | $0.01 | 138100 |
| 2024-08-28 | 19.91 | $0.01 | 183765 |
| 2024-08-27 | 20.19 | $0.01 | 153802 |
| 2024-08-26 | 20.15 | $0.01 | 58030 |
| 2024-08-23 | 20.52 | $0.01 | 86241 |
| 2024-08-22 | 20.91 | $0.01 | 158485 |
| 2024-08-21 | 21.14 | $0.01 | 244362 |
| 2024-08-20 | 20.87 | $0.01 | 79375 |
| 2024-08-19 | 20.37 | $0.01 | 630189 |
| 2024-08-16 | 19.83 | $0.01 | 272139 |
| 2024-08-15 | 19.65 | $0.01 | 567933 |
| 2024-08-14 | 19.47 | $0.01 | 579987 |
| 2024-08-13 | 19.28 | $0.01 | 317534 |
| 2024-08-12 | 19.11 | $0.01 | 279673 |
| 2024-08-09 | 18.94 | $0.01 | 844826 |
| 2024-08-08 | 19.07 | $0.01 | 166895 |
| 2024-08-07 | 19.21 | $0.01 | 553422 |
| 2024-08-06 | 19.22 | $0.02 | 55045 |
| 2024-08-05 | 19.89 | $0.02 | 24843 |
| 2024-08-02 | 19.82 | $0.01 | 286800 |
| 2024-08-01 | 19.11 | $0.02 | 217694 |
| 2024-07-31 | 18.76 | $0.02 | 33943 |
| 2024-07-30 | 17.98 | $0.02 | 46200 |
| 2024-07-29 | 17.18 | $0.02 | 602013 |
| 2024-07-26 | 16.34 | $0.02 | 113175 |
| 2024-07-25 | 15.54 | $0.02 | 2606 |
| 2024-07-24 | 15.30 | $0.02 | 22499 |
| 2024-07-23 | 14.34 | $0.02 | 150542 |
| 2024-07-22 | 13.33 | $0.02 | 165127 |
| 2024-07-19 | 12.96 | $0.02 | 5600 |
| 2024-07-18 | 12.58 | $0.02 | 38870 |
| 2024-07-17 | 12.40 | $0.02 | 22768 |
| 2024-07-16 | 12.22 | $0.02 | 29013 |
| 2024-07-15 | 12.32 | $0.02 | 14504 |
| 2024-07-12 | 12.19 | $0.02 | 44896 |
| 2024-07-11 | 11.90 | $0.02 | 40658 |
| 2024-07-10 | 11.83 | $0.02 | 171591 |
| 2024-07-09 | 11.53 | $0.02 | 48234 |
| 2024-07-08 | 11.45 | $0.02 | 113034 |
| 2024-07-05 | 11.35 | $0.02 | 70267 |
| 2024-07-03 | 11.14 | $0.02 | 21125 |
| 2024-07-02 | 10.93 | $0.02 | 127043 |
| 2024-07-01 | 11.11 | $0.02 | 352977 |
| 2024-06-28 | 11.02 | $0.02 | 723548 |
| 2024-06-27 | 10.62 | $0.02 | 215595 |
| 2024-06-26 | 10.59 | $0.02 | 150363 |
| 2024-06-25 | 10.36 | $0.02 | 343465 |
| 2024-06-24 | 10.33 | $0.02 | 764430 |
| 2024-06-21 | 10.30 | $0.02 | 20859 |
| 2024-06-20 | 10.76 | $0.02 | 33296 |
| 2024-06-18 | 11.19 | $0.02 | 180419 |
| 2024-06-17 | 11.52 | $0.03 | 121608 |
| 2024-06-14 | 11.58 | $0.02 | 1.1M |
| 2024-06-13 | 11.76 | $0.02 | 55981 |
| 2024-06-12 | 12.25 | $0.02 | 41851 |
| 2024-06-11 | 12.51 | $0.02 | 870675 |
| 2024-06-10 | 12.92 | $0.02 | 122235 |
| 2024-06-07 | 12.80 | $0.02 | 45545 |
| 2024-06-06 | 12.94 | $0.02 | 77714 |
| 2024-06-05 | 13.09 | $0.02 | 28980 |
| 2024-06-04 | 13.52 | $0.02 | 13880 |
| 2024-06-03 | 14.00 | $0.02 | 727372 |
| 2024-05-31 | 14.29 | $0.02 | 15080 |
| 2024-05-30 | 14.68 | $0.02 | 323439 |
| 2024-05-29 | 15.10 | $0.02 | 73736 |
| 2024-05-28 | 15.57 | $0.02 | 230059 |
| 2024-05-24 | 16.02 | $0.02 | 66269 |
| 2024-05-23 | 16.26 | $0.02 | 12530 |
| 2024-05-22 | 16.52 | $0.02 | 276851 |
| 2024-05-21 | 16.73 | $0.02 | 340061 |
| 2024-05-20 | 17.14 | $0.02 | 144246 |
| 2024-05-17 | 17.21 | $0.02 | 357498 |
| 2024-05-16 | 17.29 | $0.02 | 112259 |
| 2024-05-15 | 17.55 | $0.02 | 370404 |
| 2024-05-14 | 18.07 | $0.02 | 45319 |
| 2024-05-13 | 18.35 | $0.02 | 2830 |
| 2024-05-10 | 18.48 | $0.02 | 2.0M |
| 2024-05-09 | 18.60 | $0.02 | 503908 |
| 2024-05-08 | 18.63 | $0.02 | 46789 |
| 2024-05-07 | 18.66 | $0.02 | 8183 |
| 2024-05-06 | 18.93 | $0.02 | 384503 |
| 2024-05-03 | 19.21 | $0.02 | 240340 |
| 2024-05-02 | 19.44 | $0.02 | 24081 |
| 2024-05-01 | 20.02 | $0.02 | 211069 |
| 2024-04-30 | 20.63 | $0.02 | 655923 |
| 2024-04-29 | 21.66 | $0.02 | 632651 |
| 2024-04-26 | 22.62 | $0.03 | 280130 |
| 2024-04-25 | 22.77 | $0.03 | 77461 |
| 2024-04-24 | 22.90 | $0.03 | 134121 |
| 2024-04-23 | 23.05 | $0.03 | 72509 |
| 2024-04-22 | 22.59 | $0.03 | 257842 |
| 2024-04-19 | 22.48 | $0.03 | 215460 |
| 2024-04-18 | 22.06 | $0.03 | 147679 |
| 2024-04-17 | 21.93 | $0.03 | 101010 |
| 2024-04-16 | 22.30 | $0.03 | 121337 |
| 2024-04-15 | 22.89 | $0.03 | 36989 |
| 2024-04-12 | 23.50 | $0.03 | 49033 |
| 2024-04-11 | 24.16 | $0.03 | 70741 |
| 2024-04-10 | 24.40 | $0.03 | 1.3M |
| 2024-04-09 | 24.66 | $0.03 | 194669 |
| 2024-04-08 | 22.75 | $0.03 | 174488 |
| 2024-04-05 | 20.75 | $0.03 | 13043 |
| 2024-04-04 | 19.22 | $0.03 | 37937 |
| 2024-04-03 | 17.62 | $0.03 | 277455 |
| 2024-04-02 | 15.93 | $0.03 | 181736 |
| 2024-04-01 | 15.29 | $0.03 | 316244 |
| 2024-03-28 | 14.61 | $0.03 | 74534 |
| 2024-03-27 | 14.45 | $0.03 | 84642 |
| 2024-03-26 | 14.31 | $0.03 | 39950 |
| 2024-03-25 | 14.17 | $0.03 | 256501 |
| 2024-03-22 | 13.61 | $0.03 | 111646 |
| 2024-03-21 | 13.71 | $0.02 | 77075 |
| 2024-03-20 | 13.81 | $0.02 | 44188 |
| 2024-03-19 | 14.33 | $0.02 | 72191 |
| 2024-03-18 | 14.88 | $0.03 | 58190 |
| 2024-03-15 | 15.29 | $0.02 | 80430 |
| 2024-03-14 | 15.78 | $0.02 | 86400 |
| 2024-03-13 | 16.28 | $0.03 | 437955 |
| 2024-03-12 | 16.85 | $0.03 | 21628 |
| 2024-03-11 | 16.19 | $0.03 | 221823 |
| 2024-03-08 | 15.50 | $0.02 | 28080 |
| 2024-03-07 | 14.96 | $0.02 | 88900 |
| 2024-03-06 | 14.35 | $0.02 | 19995 |
| 2024-03-05 | 13.92 | $0.02 | 270756 |
| 2024-03-04 | 13.47 | $0.02 | 216786 |
| 2024-03-01 | 12.99 | $0.02 | 263173 |
| 2024-02-29 | 12.49 | $0.02 | 285760 |
| 2024-02-28 | 12.14 | $0.02 | 68171 |
| 2024-02-27 | 12.05 | $0.02 | 22392 |
| 2024-02-26 | 12.04 | $0.02 | 508220 |
| 2024-02-23 | 12.03 | $0.02 | 471305 |
| 2024-02-22 | 12.02 | $0.02 | 574084 |
| 2024-02-21 | 11.97 | $0.03 | 78688 |
| 2024-02-20 | 11.16 | $0.03 | 522633 |
| 2024-02-16 | 10.31 | $0.02 | 192232 |
| 2024-02-15 | 10.09 | $0.02 | 88423 |
| 2024-02-14 | 9.87 | $0.02 | 35865 |
| 2024-02-13 | 10.14 | $0.02 | 624571 |
| 2024-02-12 | 10.43 | $0.03 | 201972 |
| 2024-02-09 | 10.17 | $0.02 | 104576 |
| 2024-02-08 | 9.90 | $0.02 | 541884 |
| 2024-02-07 | 9.81 | $0.02 | 296786 |
| 2024-02-06 | 9.33 | $0.02 | 91840 |
| 2024-02-05 | 9.35 | $0.02 | 192693 |
| 2024-02-02 | 9.43 | $0.02 | 75961 |
| 2024-02-01 | 9.65 | $0.02 | 203667 |
| 2024-01-31 | 9.89 | $0.02 | 93802 |
| 2024-01-30 | 10.23 | $0.02 | 12016 |
| 2024-01-29 | 10.40 | $0.02 | 153478 |
| 2024-01-26 | 10.59 | $0.02 | 35942 |
| 2024-01-25 | 10.79 | $0.02 | 77472 |
| 2024-01-24 | 11.11 | $0.02 | 249132 |
| 2024-01-23 | 11.64 | $0.02 | 272368 |
| 2024-01-22 | 11.81 | $0.02 | 109833 |
| 2024-01-19 | 11.99 | $0.02 | 706435 |
| 2024-01-18 | 12.54 | $0.02 | 34220 |
| 2024-01-17 | 12.88 | $0.03 | 263739 |
| 2024-01-16 | 13.16 | $0.03 | 652474 |
| 2024-01-12 | 13.44 | $0.03 | 192565 |
| 2024-01-11 | 13.30 | $0.03 | 253084 |
| 2024-01-10 | 12.73 | $0.03 | 60087 |
| 2024-01-09 | 12.21 | $0.03 | 91440 |
| 2024-01-08 | 12.31 | $0.02 | 76424 |
| 2024-01-05 | 12.42 | $0.02 | 788734 |
| 2024-01-04 | 12.54 | $0.03 | 71200 |
| 2024-01-03 | 12.20 | $0.03 | 217771 |
| 2024-01-02 | 11.84 | $0.03 | 60839 |
| 2023-12-29 | 11.54 | $0.03 | 197680 |
| 2023-12-28 | 11.53 | $0.03 | 138233 |
| 2023-12-27 | 11.50 | $0.03 | 443209 |
| 2023-12-26 | 11.40 | $0.03 | 187767 |
| 2023-12-22 | 11.88 | $0.03 | 200052 |
| 2023-12-21 | 12.38 | $0.03 | 181762 |
| 2023-12-20 | 12.57 | $0.03 | 125370 |
| 2023-12-19 | 12.81 | $0.03 | 352788 |
| 2023-12-18 | 12.98 | $0.03 | 945226 |
| 2023-12-15 | 13.55 | $0.04 | 122786 |
| 2023-12-14 | 13.52 | $0.04 | 373525 |
| 2023-12-13 | 13.51 | $0.04 | 59468 |
| 2023-12-12 | 13.58 | $0.04 | 56708 |
| 2023-12-11 | 13.66 | $0.04 | 51443 |
| 2023-12-08 | 13.93 | $0.04 | 110595 |
| 2023-12-07 | 14.11 | $0.04 | 234226 |
| 2023-12-06 | 14.33 | $0.04 | 446064 |
| 2023-12-05 | 14.68 | $0.04 | 142667 |
| 2023-12-04 | 14.97 | $0.04 | 500900 |
| 2023-12-01 | 15.28 | $0.04 | 105000 |
| 2023-11-30 | 15.29 | $0.04 | 64990 |
| 2023-11-29 | 15.30 | $0.04 | 18025 |
| 2023-11-28 | 16.06 | $0.04 | 5401 |
| 2023-11-27 | 16.86 | $0.04 | 128176 |
| 2023-11-24 | 17.48 | $0.05 | 12099 |
| 2023-11-22 | 18.24 | $0.04 | 10300 |
| 2023-11-21 | 18.82 | $0.04 | 36354 |
| 2023-11-20 | 19.42 | $0.04 | 133997 |
| 2023-11-17 | 20.05 | $0.04 | 26350 |
| 2023-11-16 | 20.49 | $0.04 | 255431 |
| 2023-11-15 | 20.79 | $0.04 | 79683 |
| 2023-11-14 | 21.11 | $0.04 | 73448 |
| 2023-11-13 | 21.49 | $0.04 | 654635 |
| 2023-11-10 | 21.89 | $0.04 | 254436 |
| 2023-11-09 | 22.31 | $0.04 | 285470 |
| 2023-11-08 | 21.94 | $0.04 | 378629 |
| 2023-11-07 | 21.64 | $0.04 | 31500 |
| 2023-11-06 | 21.35 | $0.04 | 59038 |
| 2023-11-03 | 21.16 | $0.04 | 280035 |
| 2023-11-02 | 20.87 | $0.04 | 881550 |
| 2023-11-01 | 20.64 | $0.04 | 269981 |
| 2023-10-31 | 20.54 | $0.05 | 96606 |
| 2023-10-30 | 20.66 | $0.05 | 90011 |
| 2023-10-27 | 21.03 | $0.05 | 151389 |
| 2023-10-26 | 21.45 | $0.07 | 36500 |
| 2023-10-25 | 22.01 | $0.06 | 23379 |
| 2023-10-24 | 22.42 | $0.06 | 169344 |
| 2023-10-23 | 22.85 | $0.06 | 21805 |
| 2023-10-20 | 23.30 | $0.06 | 83138 |
| 2023-10-19 | 23.77 | $0.06 | 223399 |
| 2023-10-18 | 24.52 | $0.06 | 383012 |
| 2023-10-17 | 25.02 | $0.05 | 161438 |
| 2023-10-16 | 25.37 | $0.06 | 374169 |
| 2023-10-13 | 25.74 | $0.05 | 209529 |
| 2023-10-12 | 25.95 | $0.06 | 150735 |
| 2023-10-11 | 26.42 | $0.07 | 407420 |
| 2023-10-10 | 27.10 | $0.07 | 342327 |
| 2023-10-09 | 27.83 | $0.09 | 109777 |
| 2023-10-06 | 29.08 | $0.10 | 118281 |
| 2023-10-05 | 29.75 | $0.08 | 283470 |
| 2023-10-04 | 28.89 | $0.07 | 102343 |
| 2023-10-03 | 28.18 | $0.07 | 326700 |
| 2023-10-02 | 27.47 | $0.07 | 103273 |
| 2023-09-29 | 26.72 | $0.08 | 336666 |
| 2023-09-28 | 26.04 | $0.07 | 391455 |
| 2023-09-27 | 25.13 | $0.08 | 211250 |
| 2023-09-26 | 24.26 | $0.08 | 415627 |
| 2023-09-25 | 23.48 | $0.12 | 5034 |
| 2023-09-22 | 23.49 | $0.12 | 13080 |
| 2023-09-21 | 23.43 | $0.12 | 84775 |
| 2023-09-20 | 23.36 | $0.12 | 91811 |
| 2023-09-19 | 23.50 | $0.12 | 74577 |
| 2023-09-18 | 24.28 | $0.13 | 61954 |
| 2023-09-15 | 25.10 | $0.12 | 13212 |
| 2023-09-14 | 25.45 | $0.12 | 39711 |
| 2023-09-13 | 25.91 | $0.14 | 91634 |
| 2023-09-12 | 26.52 | $0.13 | 11538 |
| 2023-09-11 | 26.54 | $0.12 | 48147 |
| 2023-09-08 | 26.55 | $0.13 | 56973 |
| 2023-09-07 | 26.94 | $0.13 | 124250 |
| 2023-09-06 | 27.35 | $0.13 | 61650 |
| 2023-09-05 | 27.99 | $0.13 | 151300 |
| 2023-09-01 | 28.67 | $0.12 | 59376 |
| 2023-08-31 | 29.38 | $0.13 | 168463 |
| 2023-08-30 | 29.84 | $0.12 | 226593 |
| 2023-08-29 | 30.17 | $0.11 | 122338 |
| 2023-08-28 | 29.65 | $0.10 | 81677 |
| 2023-08-25 | 28.75 | $0.10 | 24567 |
| 2023-08-24 | 27.80 | $0.10 | 97635 |
| 2023-08-23 | 27.01 | $0.11 | 35555 |
| 2023-08-22 | 25.91 | $0.11 | 44145 |
| 2023-08-21 | 24.68 | $0.11 | 31497 |
| 2023-08-18 | 23.58 | $0.11 | 92358 |
| 2023-08-17 | 22.42 | $0.11 | 46959 |
| 2023-08-16 | 21.60 | $0.12 | 113400 |
| 2023-08-15 | 21.03 | $0.12 | 62020 |
| 2023-08-14 | 20.42 | $0.13 | 277524 |
| 2023-08-11 | 20.04 | $0.13 | 40695 |
| 2023-08-10 | 19.64 | $0.12 | 115365 |
| 2023-08-09 | 19.42 | $0.12 | 46803 |
| 2023-08-08 | 18.44 | $0.11 | 88646 |
| 2023-08-07 | 17.90 | $0.12 | 123781 |
| 2023-08-04 | 17.62 | $0.12 | 78062 |
| 2023-08-03 | 17.47 | $0.12 | 53984 |
| 2023-08-02 | 17.19 | $0.12 | 27968 |
| 2023-08-01 | 16.72 | $0.12 | 97326 |
| 2023-07-31 | 16.23 | $0.11 | 161774 |
| 2023-07-28 | 16.47 | $0.12 | 88779 |
| 2023-07-27 | 17.20 | $0.12 | 28709 |
| 2023-07-26 | 17.74 | $0.11 | 44433 |
| 2023-07-25 | 18.30 | $0.12 | 64426 |
| 2023-07-24 | 18.90 | $0.12 | 95795 |
| 2023-07-21 | 19.74 | $0.12 | 20554 |
| 2023-07-20 | 20.71 | $0.13 | 40182 |
| 2023-07-19 | 21.72 | $0.13 | 244733 |
| 2023-07-18 | 22.72 | $0.12 | 111503 |
| 2023-07-17 | 23.10 | $0.13 | 32720 |
| 2023-07-14 | 23.51 | $0.13 | 38154 |
| 2023-07-13 | 24.10 | $0.13 | 77971 |
| 2023-07-12 | 25.02 | $0.13 | 93870 |
| 2023-07-11 | 25.42 | $0.12 | 61253 |
| 2023-07-10 | 26.02 | $0.13 | 54084 |
| 2023-07-07 | 26.71 | $0.13 | 136035 |
| 2023-07-06 | 27.08 | $0.12 | 64434 |
| 2023-07-05 | 27.89 | $0.12 | 80350 |
| 2023-07-03 | 28.75 | $0.13 | 70467 |
| 2023-06-30 | 30.06 | $0.13 | 116711 |
| 2023-06-29 | 31.37 | $0.13 | 26379 |
| 2023-06-28 | 32.63 | $0.13 | 84666 |
| 2023-06-27 | 33.95 | $0.14 | 20847 |
| 2023-06-26 | 35.70 | $0.13 | 104599 |
| 2023-06-23 | 37.49 | $0.14 | 46791 |
| 2023-06-22 | 39.39 | $0.13 | 69964 |
| 2023-06-21 | 41.36 | $0.14 | 373269 |
| 2023-06-20 | 43.26 | $0.12 | 398901 |
| 2023-06-16 | 45.15 | $0.08 | 176299 |
| 2023-06-15 | 44.64 | $0.08 | 275166 |
| 2023-06-14 | 43.66 | $0.08 | 197421 |
| 2023-06-13 | 42.43 | $0.08 | 439822 |
| 2023-06-12 | 41.18 | $0.09 | 364033 |
| 2023-06-09 | 40.03 | $0.11 | 93131 |
| 2023-06-08 | 39.18 | $0.12 | 105281 |
| 2023-06-07 | 38.46 | $0.11 | 133556 |
| 2023-06-06 | 37.51 | $0.10 | 81327 |
| 2023-06-05 | 37.48 | $0.11 | 80566 |
| 2023-06-02 | 37.45 | $0.11 | 246280 |
| 2023-06-01 | 37.46 | $0.12 | 60145 |
| 2023-05-31 | 37.92 | $0.12 | 100503 |
| 2023-05-30 | 38.51 | $0.12 | 99971 |
| 2023-05-26 | 39.20 | $0.12 | 36469 |
| 2023-05-25 | 39.43 | $0.12 | 93000 |
| 2023-05-24 | 39.66 | $0.12 | 10071 |
| 2023-05-23 | 40.16 | $0.13 | 56430 |
| 2023-05-22 | 40.68 | $0.13 | 67747 |
| 2023-05-19 | 41.23 | $0.12 | 15424 |
| 2023-05-18 | 40.94 | $0.12 | 101400 |
| 2023-05-17 | 39.70 | $0.12 | 127881 |
| 2023-05-16 | 38.41 | $0.11 | 90142 |
| 2023-05-15 | 37.06 | $0.13 | 144404 |
| 2023-05-12 | 35.63 | $0.13 | 25543 |
| 2023-05-11 | 34.55 | $0.14 | 119294 |
| 2023-05-10 | 33.41 | $0.13 | 157924 |
| 2023-05-09 | 32.46 | $0.13 | 109952 |
| 2023-05-08 | 31.65 | $0.13 | 88613 |
| 2023-05-05 | 30.80 | $0.14 | 145100 |
| 2023-05-04 | 29.90 | $0.13 | 100288 |
| 2023-05-03 | 28.95 | $0.14 | 64618 |
| 2023-05-02 | 28.13 | $0.14 | 33132 |
| 2023-05-01 | 27.26 | $0.15 | 76047 |
| 2023-04-28 | 26.36 | $0.15 | 165130 |
| 2023-04-27 | 25.84 | $0.16 | 20680 |
| 2023-04-26 | 25.43 | $0.15 | 161915 |
| 2023-04-25 | 24.99 | $0.16 | 19241 |
| 2023-04-24 | 24.78 | $0.16 | 63048 |
| 2023-04-21 | 24.37 | $0.16 | 125827 |
| 2023-04-20 | 23.93 | $0.16 | 30771 |
| 2023-04-19 | 23.74 | $0.16 | 35526 |
| 2023-04-18 | 23.54 | $0.16 | 109892 |
| 2023-04-17 | 23.33 | $0.16 | 71138 |
| 2023-04-14 | 23.18 | $0.15 | 74870 |
| 2023-04-13 | 22.61 | $0.15 | 285817 |
| 2023-04-12 | 22.01 | $0.16 | 149022 |
| 2023-04-11 | 22.19 | $0.16 | 45228 |
| 2023-04-10 | 21.95 | $0.16 | 52021 |
| 2023-04-06 | 21.69 | $0.16 | 290302 |
| 2023-04-05 | 21.34 | $0.16 | 116045 |
| 2023-04-04 | 21.03 | $0.16 | 72522 |
| 2023-04-03 | 20.33 | $0.16 | 81800 |
| 2023-03-31 | 19.66 | $0.16 | 44915 |
| 2023-03-30 | 19.02 | $0.16 | 344617 |
| 2023-03-29 | 18.44 | $0.17 | 111977 |
| 2023-03-28 | 17.83 | $0.16 | 105715 |
| 2023-03-27 | 17.18 | $0.16 | 138654 |
| 2023-03-24 | 16.57 | $0.16 | 104475 |
| 2023-03-23 | 15.93 | $0.16 | 147075 |
| 2023-03-22 | 15.30 | $0.17 | 196953 |
| 2023-03-21 | 14.58 | $0.17 | 92570 |
| 2023-03-20 | 13.97 | $0.17 | 332040 |
| 2023-03-17 | 13.33 | $0.19 | 120387 |
| 2023-03-16 | 13.15 | $0.20 | 151166 |
| 2023-03-15 | 13.17 | $0.19 | 229944 |
| 2023-03-14 | 13.20 | $0.21 | 173907 |
| 2023-03-13 | 13.80 | $0.21 | 141762 |
| 2023-03-10 | 14.44 | $0.21 | 130545 |
| 2023-03-09 | 14.64 | $0.21 | 157837 |
| 2023-03-08 | 14.59 | $0.21 | 306009 |
| 2023-03-07 | 14.63 | $0.24 | 104923 |
| 2023-03-06 | 15.19 | $0.23 | 73633 |
| 2023-03-03 | 15.92 | $0.23 | 27002 |
| 2023-03-02 | 15.93 | $0.23 | 8378 |
| 2023-03-01 | 16.14 | $0.25 | 37800 |
| 2023-02-28 | 16.50 | $0.25 | 210947 |
| 2023-02-27 | 17.35 | $0.25 | 187403 |
| 2023-02-24 | 17.82 | $0.24 | 77521 |
| 2023-02-23 | 17.53 | $0.24 | 145216 |
| 2023-02-22 | 17.35 | $0.24 | 172269 |
| 2023-02-21 | 17.08 | $0.23 | 52334 |
| 2023-02-17 | 16.61 | $0.23 | 102116 |
| 2023-02-16 | 16.12 | $0.23 | 24561 |
| 2023-02-15 | 15.60 | $0.23 | 110845 |
| 2023-02-14 | 14.92 | $0.23 | 94053 |
| 2023-02-13 | 14.19 | $0.22 | 463929 |
| 2023-02-10 | 13.37 | $0.24 | 42127 |
| 2023-02-09 | 13.43 | $0.24 | 76393 |
| 2023-02-08 | 13.48 | $0.23 | 76081 |
| 2023-02-07 | 13.35 | $0.22 | 153451 |
| 2023-02-06 | 13.35 | $0.23 | 78171 |
| 2023-02-03 | 13.34 | $0.23 | 109733 |
| 2023-02-02 | 13.28 | $0.24 | 155029 |
| 2023-02-01 | 13.42 | $0.22 | 179922 |
| 2023-01-31 | 13.56 | $0.22 | 268993 |
| 2023-01-30 | 13.70 | $0.22 | 56089 |
| 2023-01-27 | 14.01 | $0.23 | 239948 |
| 2023-01-26 | 14.34 | $0.24 | 223498 |
| 2023-01-25 | 14.76 | $0.24 | 356672 |
| 2023-01-24 | 15.39 | $0.25 | 270016 |
| 2023-01-23 | 15.87 | $0.27 | 289173 |
| 2023-01-20 | 16.14 | $0.28 | 93421 |
| 2023-01-19 | 16.16 | $0.28 | 69804 |
| 2023-01-18 | 16.29 | $0.26 | 114186 |
| 2023-01-17 | 16.48 | $0.26 | 295023 |
| 2023-01-13 | 17.00 | $0.25 | 184920 |
| 2023-01-12 | 17.54 | $0.26 | 176829 |
| 2023-01-11 | 17.98 | $0.26 | 155090 |
| 2023-01-10 | 18.68 | $0.27 | 121406 |
| 2023-01-09 | 19.21 | $0.27 | 325038 |
| 2023-01-06 | 19.79 | $0.26 | 253540 |
| 2023-01-05 | 20.40 | $0.29 | 248959 |
| 2023-01-04 | 20.18 | $0.31 | 651613 |
| 2023-01-03 | 19.90 | $0.26 | 281415 |
| 2022-12-30 | 20.56 | $0.21 | 232995 |
| 2022-12-29 | 21.00 | $0.23 | 139614 |
| 2022-12-28 | 22.08 | $0.23 | 719942 |
| 2022-12-27 | 23.22 | $0.21 | 339304 |
| 2022-12-23 | 22.88 | $0.19 | 87131 |
| 2022-12-22 | 22.95 | $0.19 | 98548 |
| 2022-12-21 | 23.16 | $0.18 | 141169 |
| 2022-12-20 | 23.07 | $0.19 | 70464 |
| 2022-12-19 | 22.98 | $0.20 | 60832 |
| 2022-12-16 | 23.15 | $0.20 | 37744 |
| 2022-12-15 | 23.64 | $0.22 | 85452 |
| 2022-12-14 | 24.02 | $0.21 | 58869 |
| 2022-12-13 | 24.30 | $0.20 | 127267 |
| 2022-12-12 | 24.58 | $0.20 | 127331 |
| 2022-12-09 | 24.36 | $0.19 | 202327 |
| 2022-12-08 | 24.24 | $0.20 | 19730 |
| 2022-12-07 | 24.42 | $0.22 | 28983 |
| 2022-12-06 | 24.62 | $0.22 | 146453 |
| 2022-12-05 | 25.53 | $0.22 | 153279 |
| 2022-12-02 | 25.68 | $0.22 | 70656 |
| 2022-12-01 | 26.13 | $0.21 | 106508 |
| 2022-11-30 | 26.60 | $0.21 | 55123 |
| 2022-11-29 | 27.09 | $0.21 | 81198 |
| 2022-11-28 | 26.95 | $0.19 | 299423 |
| 2022-11-25 | 26.79 | $0.20 | 138255 |
| 2022-11-23 | 27.04 | $0.19 | 19310 |
| 2022-11-22 | 26.40 | $0.18 | 116694 |
| 2022-11-21 | 25.70 | $0.19 | 67435 |
| 2022-11-18 | 24.96 | $0.19 | 17981 |
| 2022-11-17 | 24.18 | $0.19 | 57003 |
| 2022-11-16 | 23.20 | $0.19 | 66830 |
| 2022-11-15 | 22.37 | $0.20 | 80909 |
| 2022-11-14 | 21.48 | $0.19 | 71134 |
| 2022-11-11 | 20.55 | $0.19 | 66173 |
| 2022-11-10 | 19.70 | $0.19 | 52925 |
| 2022-11-09 | 18.90 | $0.21 | 7408 |
| 2022-11-08 | 18.55 | $0.20 | 52370 |
| 2022-11-07 | 18.18 | $0.19 | 31595 |
| 2022-11-04 | 17.38 | $0.20 | 15638 |
| 2022-11-03 | 16.76 | $0.19 | 25245 |
| 2022-11-02 | 16.11 | $0.20 | 20712 |
| 2022-11-01 | 15.78 | $0.20 | 100966 |
| 2022-10-31 | 15.43 | $0.22 | 35899 |
| 2022-10-28 | 15.33 | $0.20 | 77741 |
| 2022-10-27 | 15.13 | $0.22 | 69240 |
| 2022-10-26 | 14.92 | $0.22 | 113013 |
| 2022-10-25 | 15.00 | $0.23 | 37012 |
| 2022-10-24 | 15.39 | $0.21 | 44212 |
| 2022-10-21 | 15.48 | $0.20 | 68909 |
| 2022-10-20 | 15.23 | $0.20 | 61873 |
| 2022-10-19 | 15.11 | $0.21 | 24973 |
| 2022-10-18 | 15.20 | $0.21 | 43557 |
| 2022-10-17 | 14.92 | $0.21 | 144273 |
| 2022-10-14 | 14.65 | $0.21 | 116823 |
| 2022-10-13 | 14.46 | $0.22 | 54392 |
| 2022-10-12 | 14.35 | $0.22 | 65293 |
| 2022-10-11 | 14.37 | $0.23 | 33794 |
| 2022-10-10 | 14.40 | $0.24 | 32442 |
| 2022-10-07 | 14.62 | $0.22 | 52152 |
| 2022-10-06 | 14.47 | $0.22 | 77995 |
| 2022-10-05 | 14.30 | $0.24 | 60865 |
| 2022-10-04 | 14.24 | $0.24 | 57810 |
| 2022-10-03 | 14.39 | $0.23 | 55973 |
| 2022-09-30 | 14.54 | $0.22 | 60121 |
| 2022-09-29 | 14.69 | $0.23 | 24263 |
| 2022-09-28 | 15.26 | $0.24 | 51518 |
| 2022-09-27 | 15.85 | $0.26 | 94964 |
| 2022-09-26 | 16.69 | $0.25 | 91287 |
| 2022-09-23 | 17.56 | $0.24 | 128268 |
| 2022-09-22 | 18.00 | $0.26 | 250794 |
| 2022-09-21 | 18.06 | $0.29 | 79835 |
| 2022-09-20 | 17.60 | $0.29 | 47523 |
| 2022-09-19 | 17.07 | $0.28 | 228534 |
| 2022-09-16 | 16.89 | $0.28 | 180012 |
| 2022-09-15 | 16.70 | $0.30 | 272625 |
| 2022-09-14 | 16.02 | $0.30 | 252031 |
| 2022-09-13 | 15.69 | $0.27 | 317252 |
| 2022-09-12 | 15.33 | $0.27 | 291527 |
| 2022-09-09 | 15.12 | $0.26 | 217570 |
| 2022-09-08 | 14.93 | $0.24 | 59641 |
| 2022-09-07 | 15.37 | $0.23 | 69958 |
| 2022-09-06 | 15.94 | $0.24 | 53355 |
| 2022-09-02 | 16.12 | $0.23 | 107463 |
| 2022-09-01 | 16.07 | $0.23 | 141596 |
| 2022-08-31 | 16.14 | $0.26 | 141433 |
| 2022-08-30 | 16.32 | $0.25 | 184007 |
| 2022-08-29 | 16.50 | $0.27 | 141825 |
| 2022-08-26 | 17.36 | $0.28 | 227031 |
| 2022-08-25 | 18.13 | $0.27 | 9280 |
| 2022-08-24 | 18.62 | $0.27 | 41916 |
| 2022-08-23 | 19.47 | $0.26 | 182408 |
| 2022-08-22 | 20.32 | $0.25 | 128345 |
| 2022-08-19 | 20.82 | $0.25 | 121769 |
| 2022-08-18 | 21.78 | $0.29 | 68762 |
| 2022-08-17 | 22.64 | $0.29 | 60934 |
| 2022-08-16 | 23.55 | $0.29 | 87253 |
| 2022-08-15 | 23.78 | $0.30 | 128403 |
| 2022-08-12 | 23.67 | $0.32 | 161391 |
| 2022-08-11 | 23.61 | $0.30 | 158129 |
| 2022-08-10 | 23.47 | $0.30 | 170575 |
| 2022-08-09 | 23.46 | $0.29 | 98965 |
| 2022-08-08 | 23.46 | $0.29 | 248789 |
| 2022-08-05 | 23.67 | $0.28 | 295764 |
| 2022-08-04 | 23.86 | $0.31 | 375830 |
| 2022-08-03 | 23.15 | $0.32 | 390519 |
| 2022-08-02 | 21.48 | $0.32 | 424389 |
| 2022-08-01 | 19.87 | $0.32 | 449204 |
| 2022-07-29 | 18.22 | $0.30 | 293334 |
| 2022-07-28 | 16.75 | $0.27 | 346047 |
| 2022-07-27 | 15.41 | $0.28 | 807061 |
| 2022-07-26 | 14.10 | $0.20 | 270047 |
| 2022-07-25 | 14.42 | $0.16 | 58541 |
| 2022-07-22 | 14.62 | $0.18 | 42705 |
| 2022-07-21 | 14.95 | $0.16 | 15160 |
| 2022-07-20 | 14.99 | $0.16 | 144451 |
| 2022-07-19 | 15.03 | $0.16 | 31523 |
| 2022-07-18 | 15.33 | $0.17 | 47773 |
| 2022-07-15 | 15.76 | $0.17 | 68192 |
| 2022-07-14 | 16.38 | $0.17 | 71670 |
| 2022-07-13 | 17.03 | $0.17 | 63908 |
| 2022-07-12 | 17.22 | $0.16 | 63054 |
| 2022-07-11 | 17.32 | $0.16 | 115835 |
| 2022-07-08 | 17.22 | $0.16 | 108284 |
| 2022-07-07 | 17.11 | $0.17 | 29105 |
| 2022-07-06 | 17.41 | $0.17 | 44640 |
| 2022-07-05 | 17.72 | $0.17 | 79806 |
| 2022-07-01 | 18.05 | $0.19 | 62763 |
| 2022-06-30 | 18.65 | $0.18 | 65289 |
| 2022-06-29 | 19.08 | $0.17 | 69927 |
| 2022-06-28 | 19.64 | $0.19 | 75641 |
| 2022-06-27 | 20.23 | $0.19 | 53184 |
| 2022-06-24 | 20.52 | $0.17 | 179460 |
| 2022-06-23 | 20.32 | $0.17 | 132433 |
| 2022-06-22 | 20.48 | $0.18 | 56448 |
| 2022-06-21 | 20.90 | $0.18 | 80181 |
| 2022-06-17 | 21.24 | $0.18 | 62968 |
| 2022-06-16 | 21.33 | $0.18 | 249884 |
| 2022-06-15 | 21.49 | $0.20 | 160911 |
| 2022-06-14 | 21.87 | $0.22 | 285820 |
| 2022-06-13 | 22.47 | $0.19 | 220325 |
| 2022-06-10 | 22.09 | $0.18 | 60279 |
| 2022-06-09 | 21.68 | $0.19 | 75887 |
| 2022-06-08 | 21.53 | $0.19 | 24175 |
| 2022-06-07 | 21.37 | $0.20 | 8235 |
| 2022-06-06 | 21.54 | $0.20 | 177176 |
| 2022-06-03 | 21.72 | $0.20 | 57903 |
| 2022-06-02 | 21.52 | $0.20 | 34070 |
| 2022-06-01 | 21.31 | $0.21 | 62568 |
| 2022-05-31 | 21.28 | $0.22 | 23742 |
| 2022-05-27 | 21.52 | $0.21 | 9200 |
| 2022-05-26 | 21.29 | $0.20 | 78286 |
| 2022-05-25 | 21.04 | $0.20 | 14633 |
| 2022-05-24 | 20.79 | $0.20 | 11000 |
| 2022-05-23 | 20.81 | $0.21 | 25415 |
| 2022-05-20 | 20.98 | $0.21 | 80328 |
| 2022-05-19 | 20.95 | $0.21 | 60196 |
| 2022-05-18 | 21.06 | $0.21 | 213032 |
| 2022-05-17 | 20.94 | $0.19 | 98971 |
| 2022-05-16 | 20.93 | $0.19 | 70524 |
| 2022-05-13 | 20.57 | $0.20 | 54265 |
| 2022-05-12 | 20.19 | $0.20 | 123835 |
| 2022-05-11 | 20.03 | $0.20 | 69336 |
| 2022-05-10 | 19.93 | $0.20 | 110841 |
| 2022-05-09 | 19.82 | $0.20 | 348368 |
| 2022-05-06 | 19.26 | $0.21 | 182525 |
| 2022-05-05 | 18.97 | $0.22 | 56044 |
| 2022-05-04 | 18.77 | $0.22 | 72045 |
| 2022-05-03 | 18.61 | $0.22 | 87871 |
| 2022-05-02 | 18.23 | $0.22 | 49122 |
| 2022-04-29 | 17.90 | $0.26 | 52609 |
| 2022-04-28 | 17.15 | $0.22 | 330274 |
| 2022-04-27 | 15.90 | $0.23 | 179350 |
| 2022-04-26 | 14.65 | $0.24 | 69888 |
| 2022-04-25 | 13.62 | $0.26 | 35700 |
| 2022-04-22 | 12.75 | $0.26 | 3575 |
| 2022-04-21 | 11.96 | $0.30 | 250 |
| 2022-04-20 | 11.74 | $0.30 | 17131 |
| 2022-04-19 | 11.52 | $0.30 | 135489 |
| 2022-04-18 | 11.13 | $0.29 | 142626 |
| 2022-04-14 | 10.89 | $0.28 | 63847 |
| 2022-04-13 | 10.75 | $0.29 | 45115 |
| 2022-04-12 | 10.59 | $0.28 | 61713 |
| 2022-04-11 | 10.25 | $0.27 | 167871 |
| 2022-04-08 | 10.01 | $0.27 | 9400 |
| 2022-04-07 | 9.96 | $0.30 | 15700 |
| 2022-04-06 | 10.26 | $0.29 | 13805 |
| 2022-04-05 | 10.39 | $0.28 | 17100 |
| 2022-04-04 | 10.61 | $0.26 | 44027 |
| 2022-04-01 | 10.64 | $0.22 | 76404 |
| 2022-03-31 | 9.95 | $0.21 | 2.0M |
| 2022-03-30 | 9.23 | $0.27 | 801902 |
| 2022-03-29 | 9.56 | $0.33 | 95599 |
| 2022-03-28 | 9.59 | $0.31 | 280957 |
| 2022-03-25 | 9.62 | $0.32 | 252153 |
| 2022-03-24 | 9.43 | $0.33 | 114996 |
| 2022-03-23 | 9.44 | $0.33 | 127514 |
| 2022-03-22 | 9.45 | $0.33 | 131530 |
| 2022-03-21 | 9.17 | $0.33 | 57872 |
| 2022-03-18 | 9.01 | $0.33 | 350 |
| 2022-03-17 | 9.12 | $0.33 | 9421 |
| 2022-03-16 | 9.29 | $0.34 | 32345 |
| 2022-03-15 | 9.40 | $0.34 | 13480 |
| 2022-03-14 | 9.31 | $0.33 | 212 |
| 2022-03-11 | 9.48 | $0.36 | 17176 |
| 2022-03-10 | 9.67 | $0.35 | 32900 |
| 2022-03-09 | 10.16 | $0.34 | 30752 |
| 2022-03-08 | 10.56 | $0.33 | 40763 |
| 2022-03-07 | 10.84 | $0.35 | 112348 |
| 2022-03-04 | 11.32 | $0.34 | 48117 |
| 2022-03-03 | 11.83 | $0.35 | 45951 |
| 2022-03-02 | 12.17 | $0.33 | 3000 |
| 2022-03-01 | 12.37 | $0.38 | 15576 |
| 2022-02-28 | 12.76 | $0.36 | 64726 |
| 2022-02-25 | 12.87 | $0.34 | 64547 |
| 2022-02-24 | 12.78 | $0.35 | 152829 |
| 2022-02-23 | 12.72 | $0.35 | 195398 |
| 2022-02-22 | 12.72 | $0.37 | 183916 |
| 2022-02-18 | 12.77 | $0.41 | 65829 |
| 2022-02-17 | 13.28 | $0.40 | 434835 |
| 2022-02-16 | 13.82 | $0.43 | 321410 |
| 2022-02-15 | 14.30 | $0.41 | 573 |
| 2022-02-14 | 14.61 | $0.40 | 21094 |
| 2022-02-11 | 14.93 | $0.40 | 1650 |
| 2022-02-10 | 15.38 | $0.43 | 14977 |
| 2022-02-09 | 15.85 | $0.43 | 14483 |
| 2022-02-08 | 16.31 | $0.43 | 12763 |
| 2022-02-07 | 16.37 | $0.43 | 45634 |
| 2022-02-04 | 16.59 | $0.42 | 92253 |
| 2022-02-03 | 16.69 | $0.44 | 4219 |
| 2022-02-02 | 16.70 | $0.44 | 34073 |
| 2022-02-01 | 16.26 | $0.44 | 15776 |
| 2022-01-31 | 15.99 | $0.41 | 11690 |
| 2022-01-28 | 15.89 | $0.37 | 174138 |
| 2022-01-27 | 15.83 | $0.40 | 228800 |
| 2022-01-26 | 15.67 | $0.45 | 56596 |
| 2022-01-25 | 15.01 | $0.45 | 41294 |
| 2022-01-24 | 14.49 | $0.42 | 567176 |
| 2022-01-21 | 13.95 | $0.38 | 12465 |
| 2022-01-20 | 14.52 | $0.38 | 125642 |
| 2022-01-19 | 15.06 | $0.37 | 418146 |
| 2022-01-18 | 15.59 | $0.42 | 429953 |
| 2022-01-14 | 15.80 | $0.51 | 212588 |
| 2022-01-13 | 14.34 | $0.50 | 552617 |
| 2022-01-12 | 12.89 | $0.47 | 203467 |
| 2022-01-11 | 12.01 | $0.39 | 6700 |
| 2022-01-10 | 11.92 | $0.39 | 44933 |
| 2022-01-07 | 11.94 | $0.38 | 7719 |
| 2022-01-06 | 12.35 | $0.36 | 56196 |
| 2022-01-05 | 12.72 | $0.36 | 20347 |
| 2022-01-04 | 13.12 | $0.35 | 135729 |
| 2022-01-03 | 13.49 | $0.35 | 297941 |
| 2021-12-31 | 13.68 | $0.31 | 446767 |
| 2021-12-30 | 13.66 | $0.33 | 252538 |
| 2021-12-29 | 14.11 | $0.34 | 246958 |
| 2021-12-28 | 14.69 | $0.36 | 378764 |
| 2021-12-27 | 15.11 | $0.35 | 413389 |
| 2021-12-23 | 15.55 | $0.34 | 146778 |
| 2021-12-22 | 16.12 | $0.33 | 116395 |
| 2021-12-21 | 16.10 | $0.33 | 185275 |
| 2021-12-20 | 16.04 | $0.33 | 210971 |
| 2021-12-17 | 15.97 | $0.32 | 208746 |
| 2021-12-16 | 15.92 | $0.33 | 229621 |
| 2021-12-15 | 15.50 | $0.35 | 227018 |
| 2021-12-14 | 15.24 | $0.36 | 108155 |
| 2021-12-13 | 15.37 | $0.38 | 147839 |
| 2021-12-10 | 15.43 | $0.39 | 147865 |
| 2021-12-09 | 15.61 | $0.40 | 299451 |
| 2021-12-08 | 16.26 | $0.38 | 141406 |
| 2021-12-07 | 16.72 | $0.36 | 176689 |
| 2021-12-06 | 16.87 | $0.35 | 377028 |
| 2021-12-03 | 17.10 | $0.34 | 525437 |
| 2021-12-02 | 17.35 | $0.35 | 564176 |
| 2021-12-01 | 17.32 | $0.37 | 650689 |
| 2021-11-30 | 17.42 | $0.39 | 361187 |
| 2021-11-29 | 17.75 | $0.40 | 279716 |
| 2021-11-26 | 18.22 | $0.41 | 225877 |
| 2021-11-24 | 18.37 | $0.42 | 279907 |
| 2021-11-23 | 18.59 | $0.42 | 180301 |
| 2021-11-22 | 18.91 | $0.42 | 378413 |
| 2021-11-19 | 18.78 | $0.43 | 176305 |
| 2021-11-18 | 18.64 | $0.44 | 203365 |
| 2021-11-17 | 18.09 | $0.43 | 301741 |
| 2021-11-16 | 17.66 | $0.46 | 341371 |
| 2021-11-15 | 16.62 | $0.45 | 299730 |
| 2021-11-12 | 15.53 | $0.46 | 127461 |
| 2021-11-11 | 14.91 | $0.46 | 484018 |
| 2021-11-10 | 14.11 | $0.46 | 230178 |
| 2021-11-09 | 13.72 | $0.48 | 277539 |
| 2021-11-08 | 13.37 | $0.48 | 277539 |
| 2021-11-05 | 13.05 | $0.48 | 203914 |
| 2021-11-04 | 12.72 | $0.46 | 182376 |
| 2021-11-03 | 12.79 | $0.48 | 194342 |
| 2021-11-02 | 12.76 | $0.47 | 385183 |
| 2021-11-01 | 12.83 | $0.47 | 385183 |
| 2021-10-29 | 12.85 | $0.46 | 180252 |
| 2021-10-28 | 12.55 | $0.43 | 442228 |
| 2021-10-27 | 12.24 | $0.46 | 287263 |
| 2021-10-26 | 12.09 | $0.48 | 443444 |
| 2021-10-25 | 12.03 | $0.52 | 297861 |
| 2021-10-22 | 12.48 | $0.53 | 208232 |
| 2021-10-21 | 12.94 | $0.49 | 464960 |
| 2021-10-20 | 13.46 | $0.60 | 402613 |
| 2021-10-19 | 13.17 | $0.58 | 425260 |
| 2021-10-18 | 13.12 | $0.53 | 359189 |
| 2021-10-15 | 13.66 | $0.48 | 131700 |
| 2021-10-14 | 14.05 | $0.48 | 163646 |
| 2021-10-13 | 14.29 | $0.44 | 228191 |
| 2021-10-12 | 14.68 | $0.46 | 127375 |
| 2021-10-11 | 14.99 | $0.44 | 555936 |
| 2021-10-08 | 15.31 | $0.40 | 390479 |
| 2021-10-07 | 15.01 | $0.37 | 254214 |
| 2021-10-06 | 13.98 | $0.35 | 428625 |
| 2021-10-05 | 12.89 | $0.36 | 510486 |
| 2021-10-04 | 11.98 | $0.41 | 477454 |
| 2021-10-01 | 11.36 | $0.44 | 175337 |
| 2021-09-30 | 11.02 | $0.45 | 389608 |
| 2021-09-29 | 10.69 | $0.47 | 158145 |
| 2021-09-28 | 10.33 | $0.45 | 167067 |
| 2021-09-27 | 10.13 | $0.47 | 126373 |
| 2021-09-24 | 10.02 | $0.47 | 219375 |
| 2021-09-23 | 9.90 | $0.47 | 950133 |
| 2021-09-22 | 9.77 | $0.50 | 140109 |
| 2021-09-21 | 9.84 | $0.50 | 155141 |
| 2021-09-20 | 10.27 | $0.51 | 230193 |
| 2021-09-17 | 10.62 | $0.51 | 52953 |
| 2021-09-16 | 11.06 | $0.50 | 174219 |
| 2021-09-15 | 11.54 | $0.51 | 138150 |
| 2021-09-14 | 11.96 | $0.50 | 293818 |
| 2021-09-13 | 12.40 | $0.51 | 386450 |
| 2021-09-10 | 12.87 | $0.53 | 323273 |
| 2021-09-09 | 13.47 | $0.55 | 264888 |
| 2021-09-08 | 13.95 | $0.56 | 528126 |
| 2021-09-07 | 14.45 | $0.64 | 495188 |
| 2021-09-03 | 14.14 | $0.64 | 264367 |
| 2021-09-02 | 13.90 | $0.63 | 377451 |
| 2021-09-01 | 13.45 | $0.61 | 267270 |
| 2021-08-31 | 13.17 | $0.60 | 328484 |
| 2021-08-30 | 12.96 | $0.57 | 165003 |
| 2021-08-27 | 12.91 | $0.55 | 184964 |
| 2021-08-26 | 12.98 | $0.53 | 180886 |
| 2021-08-25 | 13.04 | $0.51 | 181077 |
| 2021-08-24 | 13.38 | $0.50 | 170691 |
| 2021-08-23 | 13.75 | $0.51 | 271304 |
| 2021-08-20 | 13.96 | $0.50 | 381280 |
| 2021-08-19 | 14.19 | $0.52 | 329698 |
| 2021-08-18 | 14.36 | $0.54 | 194838 |
| 2021-08-17 | 14.42 | $0.52 | 227073 |
| 2021-08-16 | 14.49 | $0.54 | 241588 |
| 2021-08-13 | 14.44 | $0.55 | 245158 |
| 2021-08-12 | 14.36 | $0.55 | 279589 |
| 2021-08-11 | 14.27 | $0.56 | 252412 |
| 2021-08-10 | 14.28 | $0.57 | 690365 |
| 2021-08-09 | 14.25 | $0.61 | 381835 |
| 2021-08-06 | 14.08 | $0.57 | 339892 |
| 2021-08-05 | 13.99 | $0.54 | 476543 |
| 2021-08-04 | 13.90 | $0.55 | 335034 |
| 2021-08-03 | 13.61 | $0.58 | 240445 |
| 2021-08-02 | 13.24 | $0.59 | 503230 |
| 2021-07-30 | 12.85 | $0.58 | 306655 |
| 2021-07-29 | 12.40 | $0.60 | 443649 |
| 2021-07-28 | 11.89 | $0.61 | 356764 |
| 2021-07-27 | 11.43 | $0.62 | 705405 |
| 2021-07-26 | 10.92 | $0.68 | 949580 |
| 2021-07-23 | 10.41 | $0.58 | 364046 |
| 2021-07-22 | 10.10 | $0.56 | 335043 |
| 2021-07-21 | 9.80 | $0.55 | 448203 |
| 2021-07-20 | 9.49 | $0.55 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected