OTC : AMRZF

Arena Minerals Inc. — Stock Chart

$0.4477 USD

$0 (0.0%)

Volume
2.5K
Average Volume
50.32K
Market Capitalization
$183.76M
P/E Ratio
-40.82
Dividend Yield
0.00%
Price Target
Year High
$0.60
Year Low
$0.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.53
AMRZF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-04-21 $0.45 $0.45 0.00% -
2023-04-20 $0.45 $0.45 0.00% -
2023-04-19 $0.45 $0.45 0.00% 2500
2023-04-18 $0.46 $0.46 0.00% 496
2023-04-17 $0.45 $0.46 2.80% 204.24K
2023-04-14 $0.45 $0.46 1.34% 18985
2023-04-13 $0.43 $0.45 4.07% 98252
2023-04-12 $0.43 $0.43 0.00% -
2023-04-11 $0.44 $0.43 -0.69% 94000
2023-04-10 $0.43 $0.42 -2.47% 111.78K
2023-04-06 $0.43 $0.42 -1.39% 18576
2023-04-05 $0.43 $0.43 -1.18% 34880
2023-04-04 $0.41 $0.46 11.80% 53000
2023-04-03 $0.48 $0.48 0.00% 1503
2023-03-31 $0.46 $0.48 3.76% 15515
2023-03-30 $0.46 $0.46 0.70% 15250
2023-03-29 $0.45 $0.46 0.97% 7600
2023-03-28 $0.46 $0.47 0.65% 85350
2023-03-27 $0.45 $0.45 0.00% 10000
2023-03-24 $0.45 $0.45 0.67% 20000
2023-03-23 $0.46 $0.46 -0.50% 22300
2023-03-22 $0.44 $0.47 5.33% 2343
2023-03-21 $0.45 $0.46 2.20% 4244
2023-03-20 $0.44 $0.45 1.07% 14121
2023-03-17 $0.45 $0.46 1.20% 12100
2023-03-16 $0.44 $0.46 5.06% 28745
2023-03-15 $0.45 $0.45 1.03% 15991
2023-03-14 $0.44 $0.47 6.55% 10754
2023-03-13 $0.45 $0.46 2.18% 152.63K
2023-03-10 $0.49 $0.46 -6.50% 23082
2023-03-09 $0.49 $0.48 -2.02% 66823
2023-03-08 $0.51 $0.51 0.87% 61900
2023-03-07 $0.53 $0.50 -4.80% 5839
2023-03-06 $0.53 $0.52 -1.18% 43760
2023-03-03 $0.50 $0.51 1.99% 1310
2023-03-02 $0.52 $0.52 0.00% 1500
2023-03-01 $0.53 $0.54 1.24% 2308
2023-02-28 $0.48 $0.52 8.85% 131.41K
2023-02-27 $0.50 $0.51 2.40% 18000
2023-02-24 $0.50 $0.48 -3.73% 29100
2023-02-23 $0.51 $0.51 -0.76% 89305
2023-02-22 $0.48 $0.50 3.54% 54372
2023-02-21 $0.51 $0.49 -4.31% 89063
2023-02-17 $0.53 $0.51 -4.22% 17400
2023-02-16 $0.53 $0.57 7.06% 50904
2023-02-15 $0.54 $0.53 -1.68% 9500
2023-02-14 $0.51 $0.54 6.09% 114.23K
2023-02-13 $0.50 $0.52 4.00% 38501
2023-02-10 $0.53 $0.54 1.80% 31406
2023-02-09 $0.53 $0.56 6.70% 111.25K
2023-02-08 $0.60 $0.57 -5.18% 195.57K
2023-02-07 $0.56 $0.57 1.79% 253.95K
2023-02-06 $0.53 $0.51 -3.77% 30866
2023-02-03 $0.54 $0.53 -1.85% 102K
2023-02-02 $0.56 $0.54 -3.98% 33766
2023-02-01 $0.55 $0.52 -4.47% 107.32K
2023-01-31 $0.50 $0.55 9.00% 224.12K
2023-01-30 $0.48 $0.50 3.87% 18126
2023-01-27 $0.48 $0.49 2.83% 29056
2023-01-26 $0.48 $0.47 -2.12% 120.54K
2023-01-25 $0.47 $0.48 1.41% 50995
2023-01-24 $0.46 $0.47 2.82% 578.4K
2023-01-23 $0.45 $0.46 2.22% 62024
2023-01-20 $0.42 $0.45 6.17% 66095
2023-01-19 $0.42 $0.42 0.00% 615
2023-01-18 $0.43 $0.43 -0.02% 114.98K
2023-01-17 $0.44 $0.45 2.84% 31773
2023-01-13 $0.43 $0.45 3.53% 180.71K
2023-01-12 $0.43 $0.44 3.64% 71710
2023-01-11 $0.41 $0.43 4.76% 220.88K
2023-01-10 $0.41 $0.40 -2.41% 19869
2023-01-09 $0.41 $0.41 -0.37% 13012
2023-01-06 $0.40 $0.40 1.00% 18450
2023-01-05 $0.38 $0.40 4.33% 172.19K
2023-01-04 $0.37 $0.39 5.38% 176.12K
2023-01-03 $0.41 $0.38 -7.59% 51880
2022-12-30 $0.42 $0.41 -1.94% 44203
2022-12-29 $0.40 $0.39 -2.94% 144.51K
2022-12-28 $0.42 $0.40 -4.31% 104.75K
2022-12-27 $0.44 $0.42 -3.45% 95710
2022-12-23 $0.43 $0.42 -2.48% 12207
2022-12-22 $0.44 $0.43 -3.01% 417.36K
2022-12-21 $0.46 $0.45 -1.24% 847.69K
2022-12-20 $0.42 $0.45 8.12% 1.9M
2022-12-19 $0.39 $0.37 -5.03% 61225
2022-12-16 $0.39 $0.39 -0.08% 66169
2022-12-15 $0.39 $0.39 0.00% 103.72K
2022-12-14 $0.40 $0.39 -3.37% 40817
2022-12-13 $0.39 $0.40 2.41% 83889
2022-12-12 $0.39 $0.38 -2.22% 42282