Is Arena Minerals Inc. (AMRZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arena Minerals Inc. (AMRZF) research center and poll results.
OTC : AMRZF
Arena Minerals Inc. — Technical Indicators
$0.4477 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 50.32K
- Market Capitalization
- $183.76M
- P/E Ratio
- -40.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.45
2023-04-21
Close Price
$0.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | 2500 |
| 2023-04-18 | 0.45 | $0.46 | 496 |
| 2023-04-17 | 0.45 | $0.46 | 204241 |
| 2023-04-14 | 0.45 | $0.46 | 18985 |
| 2023-04-13 | 0.45 | $0.45 | 98252 |
| 2023-04-12 | 0.45 | $0.43 | — |
| 2023-04-11 | 0.45 | $0.43 | 94000 |
| 2023-04-10 | 0.45 | $0.42 | 111780 |
| 2023-04-06 | 0.46 | $0.42 | 18576 |
| 2023-04-05 | 0.46 | $0.43 | 34880 |
| 2023-04-04 | 0.46 | $0.46 | 53000 |
| 2023-04-03 | 0.47 | $0.48 | 1503 |
| 2023-03-31 | 0.47 | $0.48 | 15515 |
| 2023-03-30 | 0.47 | $0.46 | 15250 |
| 2023-03-29 | 0.47 | $0.46 | 7600 |
| 2023-03-28 | 0.48 | $0.47 | 85350 |
| 2023-03-27 | 0.48 | $0.45 | 10000 |
| 2023-03-24 | 0.48 | $0.45 | 20000 |
| 2023-03-23 | 0.48 | $0.46 | 22300 |
| 2023-03-22 | 0.49 | $0.47 | 2343 |
| 2023-03-21 | 0.49 | $0.46 | 4244 |
| 2023-03-20 | 0.49 | $0.45 | 14121 |
| 2023-03-17 | 0.49 | $0.46 | 12100 |
| 2023-03-16 | 0.50 | $0.46 | 28745 |
| 2023-03-15 | 0.50 | $0.45 | 15991 |
| 2023-03-14 | 0.51 | $0.47 | 10754 |
| 2023-03-13 | 0.51 | $0.46 | 152633 |
| 2023-03-10 | 0.51 | $0.46 | 23082 |
| 2023-03-09 | 0.52 | $0.48 | 66823 |
| 2023-03-08 | 0.52 | $0.51 | 61900 |
| 2023-03-07 | 0.52 | $0.50 | 5839 |
| 2023-03-06 | 0.53 | $0.52 | 43760 |
| 2023-03-03 | 0.53 | $0.51 | 1310 |
| 2023-03-02 | 0.53 | $0.52 | 1500 |
| 2023-03-01 | 0.53 | $0.54 | 2308 |
| 2023-02-28 | 0.53 | $0.52 | 131410 |
| 2023-02-27 | 0.53 | $0.51 | 18000 |
| 2023-02-24 | 0.53 | $0.48 | 29100 |
| 2023-02-23 | 0.53 | $0.51 | 89305 |
| 2023-02-22 | 0.52 | $0.50 | 54372 |
| 2023-02-21 | 0.52 | $0.49 | 89063 |
| 2023-02-17 | 0.52 | $0.51 | 17400 |
| 2023-02-16 | 0.52 | $0.57 | 50904 |
| 2023-02-15 | 0.51 | $0.53 | 9500 |
| 2023-02-14 | 0.51 | $0.54 | 114230 |
| 2023-02-13 | 0.50 | $0.52 | 38501 |
| 2023-02-10 | 0.50 | $0.54 | 31406 |
| 2023-02-09 | 0.49 | $0.56 | 111253 |
| 2023-02-08 | 0.49 | $0.57 | 195568 |
| 2023-02-07 | 0.48 | $0.57 | 253950 |
| 2023-02-06 | 0.47 | $0.51 | 30866 |
| 2023-02-03 | 0.46 | $0.53 | 101995 |
| 2023-02-02 | 0.46 | $0.54 | 33766 |
| 2023-02-01 | 0.45 | $0.52 | 107321 |
| 2023-01-31 | 0.44 | $0.55 | 224115 |
| 2023-01-30 | 0.44 | $0.50 | 18126 |
| 2023-01-27 | 0.43 | $0.49 | 29056 |
| 2023-01-26 | 0.43 | $0.47 | 120539 |
| 2023-01-25 | 0.42 | $0.48 | 50995 |
| 2023-01-24 | 0.42 | $0.47 | 578398 |
| 2023-01-23 | 0.42 | $0.46 | 62024 |
| 2023-01-20 | 0.42 | $0.45 | 66095 |
| 2023-01-19 | 0.42 | $0.42 | 615 |
| 2023-01-18 | 0.42 | $0.43 | 114980 |
| 2023-01-17 | 0.41 | $0.45 | 31773 |
| 2023-01-13 | 0.41 | $0.45 | 180708 |
| 2023-01-12 | 0.41 | $0.44 | 71710 |
| 2023-01-11 | 0.41 | $0.43 | 220880 |
| 2023-01-10 | 0.40 | $0.40 | 19869 |
| 2023-01-09 | 0.40 | $0.41 | 13012 |
| 2023-01-06 | 0.40 | $0.40 | 18450 |
| 2023-01-05 | 0.40 | $0.40 | 172190 |
| 2023-01-04 | 0.40 | $0.39 | 176122 |
| 2023-01-03 | 0.40 | $0.38 | 51880 |
| 2022-12-30 | 0.40 | $0.41 | 44203 |
| 2022-12-29 | 0.40 | $0.39 | 144510 |
| 2022-12-28 | 0.40 | $0.40 | 104752 |
| 2022-12-27 | 0.40 | $0.42 | 95710 |
| 2022-12-23 | 0.40 | $0.42 | 12207 |
| 2022-12-22 | 0.40 | $0.43 | 417365 |
| 2022-12-21 | 0.39 | $0.45 | 847694 |
| 2022-12-20 | 0.39 | $0.45 | 1.9M |
| 2022-12-19 | 0.39 | $0.37 | 61225 |
| 2022-12-16 | 0.39 | $0.39 | 66169 |
| 2022-12-15 | 0.38 | $0.39 | 103725 |
| 2022-12-14 | 0.38 | $0.39 | 40817 |
| 2022-12-13 | 0.38 | $0.40 | 83889 |
| 2022-12-12 | 0.38 | $0.38 | 42282 |
| 2022-12-09 | 0.38 | $0.39 | 36436 |
| 2022-12-08 | 0.38 | $0.39 | 21271 |
| 2022-12-07 | 0.38 | $0.37 | 24734 |
| 2022-12-06 | 0.38 | $0.39 | 14095 |
| 2022-12-05 | 0.38 | $0.39 | 33162 |
| 2022-12-02 | 0.38 | $0.41 | 41688 |
| 2022-12-01 | 0.37 | $0.40 | 71861 |
| 2022-11-30 | 0.37 | $0.40 | 56607 |
| 2022-11-29 | 0.37 | $0.38 | 37240 |
| 2022-11-28 | 0.36 | $0.37 | 16640 |
| 2022-11-25 | 0.36 | $0.38 | 32403 |
| 2022-11-23 | 0.36 | $0.38 | 42725 |
| 2022-11-22 | 0.36 | $0.38 | 70572 |
| 2022-11-21 | 0.35 | $0.38 | 46401 |
| 2022-11-18 | 0.35 | $0.38 | 15000 |
| 2022-11-17 | 0.35 | $0.36 | 40304 |
| 2022-11-16 | 0.35 | $0.36 | 6709 |
| 2022-11-15 | 0.34 | $0.36 | 84065 |
| 2022-11-14 | 0.34 | $0.36 | 217871 |
| 2022-11-11 | 0.33 | $0.39 | 14028 |
| 2022-11-10 | 0.33 | $0.39 | 100565 |
| 2022-11-09 | 0.32 | $0.38 | 75289 |
| 2022-11-08 | 0.32 | $0.36 | 90476 |
| 2022-11-07 | 0.32 | $0.35 | 17000 |
| 2022-11-04 | 0.31 | $0.36 | 19122 |
| 2022-11-03 | 0.31 | $0.34 | 25102 |
| 2022-11-02 | 0.31 | $0.33 | 13710 |
| 2022-11-01 | 0.31 | $0.35 | 26801 |
| 2022-10-31 | 0.31 | $0.34 | 30715 |
| 2022-10-28 | 0.31 | $0.34 | 8362 |
| 2022-10-27 | 0.31 | $0.32 | 66512 |
| 2022-10-26 | 0.30 | $0.32 | 11005 |
| 2022-10-25 | 0.30 | $0.32 | 24224 |
| 2022-10-24 | 0.30 | $0.32 | 200124 |
| 2022-10-21 | 0.30 | $0.32 | 15725 |
| 2022-10-20 | 0.30 | $0.31 | 85910 |
| 2022-10-19 | 0.30 | $0.28 | 85227 |
| 2022-10-18 | 0.31 | $0.28 | 115374 |
| 2022-10-17 | 0.31 | $0.28 | 27940 |
| 2022-10-14 | 0.32 | $0.30 | 165427 |
| 2022-10-13 | 0.32 | $0.30 | 236992 |
| 2022-10-12 | 0.32 | $0.29 | 70397 |
| 2022-10-11 | 0.33 | $0.30 | 168420 |
| 2022-10-10 | 0.33 | $0.30 | 10150 |
| 2022-10-07 | 0.33 | $0.30 | 76914 |
| 2022-10-06 | 0.33 | $0.32 | 52017 |
| 2022-10-05 | 0.34 | $0.30 | 48123 |
| 2022-10-04 | 0.34 | $0.33 | 27859 |
| 2022-10-03 | 0.34 | $0.33 | 239790 |
| 2022-09-30 | 0.34 | $0.29 | 605201 |
| 2022-09-29 | 0.34 | $0.29 | 106249 |
| 2022-09-28 | 0.34 | $0.30 | 129691 |
| 2022-09-27 | 0.35 | $0.31 | 49420 |
| 2022-09-26 | 0.35 | $0.33 | 99650 |
| 2022-09-23 | 0.35 | $0.33 | 119288 |
| 2022-09-22 | 0.35 | $0.34 | 29321 |
| 2022-09-21 | 0.35 | $0.35 | 188741 |
| 2022-09-20 | 0.35 | $0.35 | 64790 |
| 2022-09-19 | 0.35 | $0.37 | 33933 |
| 2022-09-16 | 0.35 | $0.36 | 30050 |
| 2022-09-15 | 0.35 | $0.36 | 162110 |
| 2022-09-14 | 0.35 | $0.36 | 24455 |
| 2022-09-13 | 0.35 | $0.36 | 67683 |
| 2022-09-12 | 0.35 | $0.36 | 37293 |
| 2022-09-09 | 0.35 | $0.37 | 266616 |
| 2022-09-08 | 0.35 | $0.35 | 278175 |
| 2022-09-07 | 0.35 | $0.34 | 34832 |
| 2022-09-06 | 0.35 | $0.34 | 205907 |
| 2022-09-02 | 0.36 | $0.34 | 42450 |
| 2022-09-01 | 0.36 | $0.35 | 45190 |
| 2022-08-31 | 0.36 | $0.34 | 27833 |
| 2022-08-30 | 0.36 | $0.34 | 37789 |
| 2022-08-29 | 0.37 | $0.34 | 21801 |
| 2022-08-26 | 0.37 | $0.34 | 106742 |
| 2022-08-25 | 0.37 | $0.36 | 25500 |
| 2022-08-24 | 0.37 | $0.34 | 34456 |
| 2022-08-23 | 0.37 | $0.34 | 48903 |
| 2022-08-22 | 0.37 | $0.33 | 118699 |
| 2022-08-19 | 0.37 | $0.35 | 82654 |
| 2022-08-18 | 0.37 | $0.37 | 48369 |
| 2022-08-17 | 0.37 | $0.38 | 71432 |
| 2022-08-16 | 0.37 | $0.37 | 58609 |
| 2022-08-15 | 0.36 | $0.38 | 35420 |
| 2022-08-12 | 0.36 | $0.37 | 116470 |
| 2022-08-11 | 0.36 | $0.37 | 15643 |
| 2022-08-10 | 0.35 | $0.38 | 155678 |
| 2022-08-09 | 0.35 | $0.37 | 42634 |
| 2022-08-08 | 0.35 | $0.39 | 61174 |
| 2022-08-05 | 0.34 | $0.37 | 56750 |
| 2022-08-04 | 0.34 | $0.38 | 132743 |
| 2022-08-03 | 0.34 | $0.40 | 80541 |
| 2022-08-02 | 0.33 | $0.39 | 101131 |
| 2022-08-01 | 0.33 | $0.39 | 43422 |
| 2022-07-29 | 0.33 | $0.38 | 81534 |
| 2022-07-28 | 0.33 | $0.36 | 20971 |
| 2022-07-27 | 0.33 | $0.34 | 16061 |
| 2022-07-26 | 0.33 | $0.33 | 9375 |
| 2022-07-25 | 0.33 | $0.33 | 17470 |
| 2022-07-22 | 0.33 | $0.32 | 12789 |
| 2022-07-21 | 0.33 | $0.35 | 40464 |
| 2022-07-20 | 0.33 | $0.34 | 20849 |
| 2022-07-19 | 0.33 | $0.34 | 75554 |
| 2022-07-18 | 0.33 | $0.31 | 35715 |
| 2022-07-15 | 0.33 | $0.31 | 11940 |
| 2022-07-14 | 0.33 | $0.31 | 35405 |
| 2022-07-13 | 0.33 | $0.31 | 96814 |
| 2022-07-12 | 0.33 | $0.30 | 109201 |
| 2022-07-11 | 0.33 | $0.32 | 176113 |
| 2022-07-08 | 0.34 | $0.32 | 36899 |
| 2022-07-07 | 0.34 | $0.32 | 224265 |
| 2022-07-06 | 0.34 | $0.31 | 111985 |
| 2022-07-05 | 0.35 | $0.32 | 154165 |
| 2022-07-01 | 0.35 | $0.36 | 14154 |
| 2022-06-30 | 0.35 | $0.37 | 60300 |
| 2022-06-29 | 0.36 | $0.36 | 36601 |
| 2022-06-28 | 0.36 | $0.37 | 86613 |
| 2022-06-27 | 0.36 | $0.35 | 81926 |
| 2022-06-24 | 0.37 | $0.33 | 275026 |
| 2022-06-23 | 0.37 | $0.33 | 162023 |
| 2022-06-22 | 0.37 | $0.33 | 18519 |
| 2022-06-21 | 0.38 | $0.33 | 131072 |
| 2022-06-17 | 0.38 | $0.32 | 32442 |
| 2022-06-16 | 0.38 | $0.32 | 158659 |
| 2022-06-15 | 0.38 | $0.33 | 317664 |
| 2022-06-14 | 0.39 | $0.30 | 256032 |
| 2022-06-13 | 0.39 | $0.33 | 176060 |
| 2022-06-10 | 0.39 | $0.36 | 89733 |
| 2022-06-09 | 0.39 | $0.35 | 241634 |
| 2022-06-08 | 0.39 | $0.38 | 204670 |
| 2022-06-07 | 0.39 | $0.40 | 2000 |
| 2022-06-06 | 0.39 | $0.40 | 128732 |
| 2022-06-03 | 0.39 | $0.40 | 56754 |
| 2022-06-02 | 0.39 | $0.42 | 81839 |
| 2022-06-01 | 0.39 | $0.43 | 477100 |
| 2022-05-31 | 0.39 | $0.44 | 29527 |
| 2022-05-27 | 0.38 | $0.43 | 22899 |
| 2022-05-26 | 0.39 | $0.42 | 226570 |
| 2022-05-25 | 0.39 | $0.38 | 2490 |
| 2022-05-24 | 0.39 | $0.39 | 2100 |
| 2022-05-23 | 0.39 | $0.39 | 5170 |
| 2022-05-20 | 0.40 | $0.38 | 79504 |
| 2022-05-19 | 0.40 | $0.40 | 343622 |
| 2022-05-18 | 0.40 | $0.36 | 27040 |
| 2022-05-17 | 0.41 | $0.39 | 126728 |
| 2022-05-16 | 0.42 | $0.35 | 128510 |
| 2022-05-13 | 0.42 | $0.36 | 187851 |
| 2022-05-12 | 0.43 | $0.35 | 266725 |
| 2022-05-11 | 0.43 | $0.36 | 222623 |
| 2022-05-10 | 0.44 | $0.36 | 180421 |
| 2022-05-09 | 0.44 | $0.36 | 398749 |
| 2022-05-06 | 0.44 | $0.39 | 423379 |
| 2022-05-05 | 0.45 | $0.40 | 49940 |
| 2022-05-04 | 0.45 | $0.41 | 95585 |
| 2022-05-03 | 0.46 | $0.40 | 77479 |
| 2022-05-02 | 0.46 | $0.40 | 274414 |
| 2022-04-29 | 0.46 | $0.44 | 270427 |
| 2022-04-28 | 0.47 | $0.44 | 231831 |
| 2022-04-27 | 0.47 | $0.45 | 71950 |
| 2022-04-26 | 0.47 | $0.44 | 173806 |
| 2022-04-25 | 0.47 | $0.46 | 23135 |
| 2022-04-22 | 0.46 | $0.46 | 37664 |
| 2022-04-21 | 0.46 | $0.51 | 1500 |
| 2022-04-20 | 0.45 | $0.52 | 34370 |
| 2022-04-19 | 0.44 | $0.50 | 164007 |
| 2022-04-18 | 0.43 | $0.46 | 34606 |
| 2022-04-14 | 0.43 | $0.47 | 88459 |
| 2022-04-13 | 0.42 | $0.46 | 948058 |
| 2022-04-12 | 0.41 | $0.44 | 146277 |
| 2022-04-11 | 0.41 | $0.43 | 298392 |
| 2022-04-08 | 0.40 | $0.42 | 21720 |
| 2022-04-07 | 0.40 | $0.43 | 1000 |
| 2022-04-06 | 0.39 | $0.44 | 173330 |
| 2022-04-05 | 0.39 | $0.55 | 18944 |
| 2022-04-04 | 0.38 | $0.47 | 91487 |
| 2022-04-01 | 0.37 | $0.48 | 52639 |
| 2022-03-31 | 0.36 | $0.48 | 114231 |
| 2022-03-30 | 0.35 | $0.46 | 435507 |
| 2022-03-29 | 0.35 | $0.43 | 245155 |
| 2022-03-28 | 0.34 | $0.44 | 95730 |
| 2022-03-25 | 0.33 | $0.42 | 350123 |
| 2022-03-24 | 0.33 | $0.40 | 570676 |
| 2022-03-23 | 0.32 | $0.35 | 116069 |
| 2022-03-22 | 0.32 | $0.34 | 73325 |
| 2022-03-21 | 0.31 | $0.31 | 88193 |
| 2022-03-18 | 0.31 | $0.31 | 200 |
| 2022-03-17 | 0.31 | $0.31 | 5000 |
| 2022-03-16 | 0.31 | $0.32 | 1800 |
| 2022-03-15 | 0.31 | $0.31 | 2335 |
| 2022-03-14 | 0.31 | $0.32 | 97661 |
| 2022-03-11 | 0.31 | $0.34 | 116431 |
| 2022-03-10 | 0.31 | $0.35 | 4725 |
| 2022-03-09 | 0.30 | $0.33 | 18758 |
| 2022-03-08 | 0.30 | $0.33 | 12115 |
| 2022-03-07 | 0.30 | $0.34 | 32660 |
| 2022-03-04 | 0.30 | $0.33 | 54071 |
| 2022-03-03 | 0.30 | $0.31 | 28037 |
| 2022-03-02 | 0.30 | $0.32 | 63748 |
| 2022-03-01 | 0.30 | $0.33 | 1000 |
| 2022-02-28 | 0.30 | $0.30 | 252540 |
| 2022-02-25 | 0.31 | $0.30 | 113590 |
| 2022-02-24 | 0.31 | $0.29 | 166988 |
| 2022-02-23 | 0.31 | $0.28 | 203705 |
| 2022-02-22 | 0.31 | $0.28 | 256395 |
| 2022-02-18 | 0.31 | $0.26 | 413368 |
| 2022-02-17 | 0.32 | $0.28 | 403001 |
| 2022-02-16 | 0.32 | $0.29 | 521467 |
| 2022-02-15 | 0.33 | $0.30 | 230681 |
| 2022-02-14 | 0.33 | $0.28 | 4000 |
| 2022-02-11 | 0.34 | $0.31 | 4530 |
| 2022-02-10 | 0.34 | $0.32 | 10000 |
| 2022-02-09 | 0.35 | $0.32 | 2900 |
| 2022-02-08 | 0.35 | $0.32 | 460467 |
| 2022-02-07 | 0.36 | $0.30 | 188158 |
| 2022-02-04 | 0.36 | $0.32 | 51531 |
| 2022-02-03 | 0.36 | $0.34 | 2182 |
| 2022-02-02 | 0.37 | $0.34 | 3610 |
| 2022-02-01 | 0.37 | $0.33 | 5950 |
| 2022-01-31 | 0.37 | $0.33 | 10326 |
| 2022-01-28 | 0.38 | $0.32 | 101293 |
| 2022-01-27 | 0.38 | $0.33 | 99455 |
| 2022-01-26 | 0.38 | $0.34 | 373151 |
| 2022-01-25 | 0.38 | $0.32 | 75691 |
| 2022-01-24 | 0.39 | $0.31 | 226208 |
| 2022-01-21 | 0.39 | $0.37 | 6500 |
| 2022-01-20 | 0.39 | $0.39 | 37999 |
| 2022-01-19 | 0.39 | $0.39 | 498700 |
| 2022-01-18 | 0.39 | $0.39 | 188368 |
| 2022-01-14 | 0.38 | $0.39 | 465012 |
| 2022-01-13 | 0.38 | $0.39 | 105098 |
| 2022-01-12 | 0.38 | $0.42 | 32161 |
| 2022-01-11 | 0.37 | $0.42 | 7500 |
| 2022-01-10 | 0.37 | $0.39 | 36755 |
| 2022-01-07 | 0.37 | $0.39 | 38686 |
| 2022-01-06 | 0.36 | $0.39 | 41326 |
| 2022-01-05 | 0.36 | $0.41 | 37503 |
| 2022-01-04 | 0.36 | $0.40 | 113997 |
| 2022-01-03 | 0.36 | $0.40 | 118706 |
| 2021-12-31 | 0.36 | $0.38 | 62812 |
| 2021-12-30 | 0.36 | $0.39 | 166205 |
| 2021-12-29 | 0.36 | $0.37 | 149483 |
| 2021-12-28 | 0.36 | $0.39 | 74382 |
| 2021-12-27 | 0.37 | $0.40 | 165960 |
| 2021-12-23 | 0.37 | $0.36 | 66547 |
| 2021-12-22 | 0.37 | $0.37 | 183721 |
| 2021-12-21 | 0.38 | $0.36 | 227312 |
| 2021-12-20 | 0.38 | $0.29 | 669437 |
| 2021-12-17 | 0.39 | $0.32 | 102593 |
| 2021-12-16 | 0.40 | $0.33 | 229454 |
| 2021-12-15 | 0.41 | $0.35 | 554758 |
| 2021-12-14 | 0.41 | $0.34 | 444217 |
| 2021-12-13 | 0.42 | $0.32 | 415060 |
| 2021-12-10 | 0.42 | $0.36 | 200992 |
| 2021-12-09 | 0.42 | $0.36 | 232351 |
| 2021-12-08 | 0.42 | $0.37 | 265572 |
| 2021-12-07 | 0.43 | $0.38 | 422107 |
| 2021-12-06 | 0.43 | $0.37 | 773754 |
| 2021-12-03 | 0.43 | $0.35 | 865822 |
| 2021-12-02 | 0.43 | $0.38 | 759861 |
| 2021-12-01 | 0.43 | $0.41 | 743195 |
| 2021-11-30 | 0.43 | $0.44 | 731838 |
| 2021-11-29 | 0.43 | $0.46 | 1.2M |
| 2021-11-26 | 0.42 | $0.44 | 1.1M |
| 2021-11-24 | 0.42 | $0.47 | 701125 |
| 2021-11-23 | 0.41 | $0.48 | 248032 |
| 2021-11-22 | 0.40 | $0.46 | 460257 |
| 2021-11-19 | 0.39 | $0.48 | 183964 |
| 2021-11-18 | 0.38 | $0.47 | 445753 |
| 2021-11-17 | 0.38 | $0.45 | 541539 |
| 2021-11-16 | 0.37 | $0.45 | 302847 |
| 2021-11-15 | 0.37 | $0.45 | 739174 |
| 2021-11-12 | 0.36 | $0.43 | 439907 |
| 2021-11-11 | 0.35 | $0.39 | 349809 |
| 2021-11-10 | 0.35 | $0.37 | 239465 |
| 2021-11-09 | 0.34 | $0.40 | 661555 |
| 2021-11-08 | 0.33 | $0.41 | 1.3M |
| 2021-11-05 | 0.32 | $0.43 | 1.0M |
| 2021-11-04 | 0.31 | $0.39 | 367189 |
| 2021-11-03 | 0.30 | $0.38 | 1.5M |
| 2021-11-02 | 0.29 | $0.40 | 1.7M |
| 2021-11-01 | 0.28 | $0.40 | 1.2M |
| 2021-10-29 | 0.26 | $0.34 | 408735 |
| 2021-10-28 | 0.25 | $0.34 | 355291 |
| 2021-10-27 | 0.25 | $0.27 | 578104 |
| 2021-10-26 | 0.24 | $0.28 | 1.0M |
| 2021-10-25 | 0.23 | $0.31 | 782428 |
| 2021-10-22 | 0.23 | $0.32 | 814098 |
| 2021-10-21 | 0.22 | $0.32 | 779846 |
| 2021-10-20 | 0.21 | $0.33 | 1.1M |
| 2021-10-19 | 0.21 | $0.33 | 1.5M |
| 2021-10-18 | 0.20 | $0.31 | 1.5M |
| 2021-10-15 | 0.19 | $0.27 | 1.1M |
| 2021-10-14 | 0.19 | $0.30 | 1.3M |
| 2021-10-13 | 0.18 | $0.30 | 2.5M |
| 2021-10-12 | 0.18 | $0.24 | 3.0M |
| 2021-10-11 | 0.17 | $0.20 | 1.2M |
| 2021-10-08 | 0.17 | $0.16 | 164345 |
| 2021-10-07 | 0.17 | $0.16 | 235451 |
| 2021-10-06 | 0.17 | $0.16 | 129450 |
| 2021-10-05 | 0.17 | $0.16 | 178412 |
| 2021-10-04 | 0.17 | $0.16 | 121015 |
| 2021-10-01 | 0.17 | $0.16 | 89100 |
| 2021-09-30 | 0.17 | $0.16 | 197805 |
| 2021-09-29 | 0.17 | $0.16 | 169465 |
| 2021-09-28 | 0.17 | $0.17 | 100606 |
| 2021-09-27 | 0.17 | $0.17 | 43657 |
| 2021-09-24 | 0.17 | $0.18 | 57400 |
| 2021-09-23 | 0.17 | $0.18 | 282333 |
| 2021-09-22 | 0.17 | $0.18 | 46422 |
| 2021-09-21 | 0.17 | $0.18 | 309350 |
| 2021-09-20 | 0.17 | $0.17 | 208473 |
| 2021-09-17 | 0.16 | $0.18 | 93810 |
| 2021-09-16 | 0.16 | $0.19 | 480073 |
| 2021-09-15 | 0.16 | $0.20 | 380050 |
| 2021-09-14 | 0.16 | $0.18 | 392965 |
| 2021-09-13 | 0.16 | $0.20 | 731530 |
| 2021-09-10 | 0.16 | $0.19 | 388450 |
| 2021-09-09 | 0.15 | $0.16 | 289867 |
| 2021-09-08 | 0.15 | $0.16 | 174395 |
| 2021-09-07 | 0.15 | $0.17 | 460575 |
| 2021-09-03 | 0.15 | $0.16 | 193523 |
| 2021-09-02 | 0.15 | $0.15 | 67844 |
| 2021-09-01 | 0.15 | $0.15 | 48810 |
| 2021-08-31 | 0.15 | $0.16 | 22200 |
| 2021-08-30 | 0.15 | $0.15 | 51630 |
| 2021-08-27 | 0.15 | $0.15 | 729333 |
| 2021-08-26 | 0.14 | $0.14 | 54850 |
| 2021-08-25 | 0.15 | $0.15 | 90326 |
| 2021-08-24 | 0.14 | $0.15 | 74576 |
| 2021-08-23 | 0.14 | $0.15 | 158072 |
| 2021-08-20 | 0.14 | $0.15 | 19462 |
| 2021-08-19 | 0.14 | $0.15 | 116901 |
| 2021-08-18 | 0.14 | $0.16 | 14968 |
| 2021-08-17 | 0.13 | $0.15 | 47775 |
| 2021-08-16 | 0.13 | $0.17 | 297918 |
| 2021-08-13 | 0.13 | $0.16 | 98401 |
| 2021-08-12 | 0.13 | $0.15 | 88159 |
| 2021-08-11 | 0.13 | $0.14 | 523492 |
| 2021-08-10 | 0.13 | $0.14 | 683655 |
| 2021-08-09 | 0.13 | $0.14 | 31850 |
| 2021-08-06 | 0.12 | $0.14 | 11050 |
| 2021-08-05 | 0.12 | $0.14 | 103705 |
| 2021-08-04 | 0.12 | $0.13 | 40850 |
| 2021-08-03 | 0.12 | $0.13 | 83607 |
| 2021-08-02 | 0.12 | $0.13 | 2000 |
| 2021-07-30 | 0.12 | $0.13 | 68165 |
| 2021-07-29 | 0.12 | $0.15 | 72274 |
| 2021-07-28 | 0.12 | $0.14 | 276905 |
| 2021-07-27 | 0.11 | $0.14 | 38304 |
| 2021-07-26 | 0.11 | $0.12 | 88233 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.45
2023-04-21
Close Price
$0.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | 2500 |
| 2023-04-18 | 0.45 | $0.46 | 496 |
| 2023-04-17 | 0.45 | $0.46 | 204241 |
| 2023-04-14 | 0.45 | $0.46 | 18985 |
| 2023-04-13 | 0.45 | $0.45 | 98252 |
| 2023-04-12 | 0.45 | $0.43 | — |
| 2023-04-11 | 0.45 | $0.43 | 94000 |
| 2023-04-10 | 0.46 | $0.42 | 111780 |
| 2023-04-06 | 0.46 | $0.42 | 18576 |
| 2023-04-05 | 0.47 | $0.43 | 34880 |
| 2023-04-04 | 0.47 | $0.46 | 53000 |
| 2023-04-03 | 0.47 | $0.48 | 1503 |
| 2023-03-31 | 0.47 | $0.48 | 15515 |
| 2023-03-30 | 0.47 | $0.46 | 15250 |
| 2023-03-29 | 0.47 | $0.46 | 7600 |
| 2023-03-28 | 0.47 | $0.47 | 85350 |
| 2023-03-27 | 0.47 | $0.45 | 10000 |
| 2023-03-24 | 0.47 | $0.45 | 20000 |
| 2023-03-23 | 0.48 | $0.46 | 22300 |
| 2023-03-22 | 0.48 | $0.47 | 2343 |
| 2023-03-21 | 0.48 | $0.46 | 4244 |
| 2023-03-20 | 0.48 | $0.45 | 14121 |
| 2023-03-17 | 0.49 | $0.46 | 12100 |
| 2023-03-16 | 0.49 | $0.46 | 28745 |
| 2023-03-15 | 0.49 | $0.45 | 15991 |
| 2023-03-14 | 0.50 | $0.47 | 10754 |
| 2023-03-13 | 0.50 | $0.46 | 152633 |
| 2023-03-10 | 0.50 | $0.46 | 23082 |
| 2023-03-09 | 0.51 | $0.48 | 66823 |
| 2023-03-08 | 0.51 | $0.51 | 61900 |
| 2023-03-07 | 0.51 | $0.50 | 5839 |
| 2023-03-06 | 0.51 | $0.52 | 43760 |
| 2023-03-03 | 0.51 | $0.51 | 1310 |
| 2023-03-02 | 0.51 | $0.52 | 1500 |
| 2023-03-01 | 0.51 | $0.54 | 2308 |
| 2023-02-28 | 0.51 | $0.52 | 131410 |
| 2023-02-27 | 0.51 | $0.51 | 18000 |
| 2023-02-24 | 0.51 | $0.48 | 29100 |
| 2023-02-23 | 0.51 | $0.51 | 89305 |
| 2023-02-22 | 0.51 | $0.50 | 54372 |
| 2023-02-21 | 0.51 | $0.49 | 89063 |
| 2023-02-17 | 0.52 | $0.51 | 17400 |
| 2023-02-16 | 0.52 | $0.57 | 50904 |
| 2023-02-15 | 0.51 | $0.53 | 9500 |
| 2023-02-14 | 0.51 | $0.54 | 114230 |
| 2023-02-13 | 0.51 | $0.52 | 38501 |
| 2023-02-10 | 0.51 | $0.54 | 31406 |
| 2023-02-09 | 0.50 | $0.56 | 111253 |
| 2023-02-08 | 0.50 | $0.57 | 195568 |
| 2023-02-07 | 0.49 | $0.57 | 253950 |
| 2023-02-06 | 0.48 | $0.51 | 30866 |
| 2023-02-03 | 0.48 | $0.53 | 101995 |
| 2023-02-02 | 0.47 | $0.54 | 33766 |
| 2023-02-01 | 0.46 | $0.52 | 107321 |
| 2023-01-31 | 0.46 | $0.55 | 224115 |
| 2023-01-30 | 0.45 | $0.50 | 18126 |
| 2023-01-27 | 0.44 | $0.49 | 29056 |
| 2023-01-26 | 0.44 | $0.47 | 120539 |
| 2023-01-25 | 0.43 | $0.48 | 50995 |
| 2023-01-24 | 0.43 | $0.47 | 578398 |
| 2023-01-23 | 0.42 | $0.46 | 62024 |
| 2023-01-20 | 0.42 | $0.45 | 66095 |
| 2023-01-19 | 0.42 | $0.42 | 615 |
| 2023-01-18 | 0.42 | $0.43 | 114980 |
| 2023-01-17 | 0.41 | $0.45 | 31773 |
| 2023-01-13 | 0.41 | $0.45 | 180708 |
| 2023-01-12 | 0.41 | $0.44 | 71710 |
| 2023-01-11 | 0.40 | $0.43 | 220880 |
| 2023-01-10 | 0.40 | $0.40 | 19869 |
| 2023-01-09 | 0.40 | $0.41 | 13012 |
| 2023-01-06 | 0.40 | $0.40 | 18450 |
| 2023-01-05 | 0.40 | $0.40 | 172190 |
| 2023-01-04 | 0.40 | $0.39 | 176122 |
| 2023-01-03 | 0.40 | $0.38 | 51880 |
| 2022-12-30 | 0.40 | $0.41 | 44203 |
| 2022-12-29 | 0.40 | $0.39 | 144510 |
| 2022-12-28 | 0.40 | $0.40 | 104752 |
| 2022-12-27 | 0.40 | $0.42 | 95710 |
| 2022-12-23 | 0.40 | $0.42 | 12207 |
| 2022-12-22 | 0.40 | $0.43 | 417365 |
| 2022-12-21 | 0.39 | $0.45 | 847694 |
| 2022-12-20 | 0.39 | $0.45 | 1.9M |
| 2022-12-19 | 0.38 | $0.37 | 61225 |
| 2022-12-16 | 0.38 | $0.39 | 66169 |
| 2022-12-15 | 0.38 | $0.39 | 103725 |
| 2022-12-14 | 0.38 | $0.39 | 40817 |
| 2022-12-13 | 0.38 | $0.40 | 83889 |
| 2022-12-12 | 0.38 | $0.38 | 42282 |
| 2022-12-09 | 0.38 | $0.39 | 36436 |
| 2022-12-08 | 0.38 | $0.39 | 21271 |
| 2022-12-07 | 0.38 | $0.37 | 24734 |
| 2022-12-06 | 0.38 | $0.39 | 14095 |
| 2022-12-05 | 0.38 | $0.39 | 33162 |
| 2022-12-02 | 0.37 | $0.41 | 41688 |
| 2022-12-01 | 0.37 | $0.40 | 71861 |
| 2022-11-30 | 0.37 | $0.40 | 56607 |
| 2022-11-29 | 0.36 | $0.38 | 37240 |
| 2022-11-28 | 0.36 | $0.37 | 16640 |
| 2022-11-25 | 0.36 | $0.38 | 32403 |
| 2022-11-23 | 0.36 | $0.38 | 42725 |
| 2022-11-22 | 0.36 | $0.38 | 70572 |
| 2022-11-21 | 0.36 | $0.38 | 46401 |
| 2022-11-18 | 0.35 | $0.38 | 15000 |
| 2022-11-17 | 0.35 | $0.36 | 40304 |
| 2022-11-16 | 0.35 | $0.36 | 6709 |
| 2022-11-15 | 0.35 | $0.36 | 84065 |
| 2022-11-14 | 0.35 | $0.36 | 217871 |
| 2022-11-11 | 0.35 | $0.39 | 14028 |
| 2022-11-10 | 0.34 | $0.39 | 100565 |
| 2022-11-09 | 0.34 | $0.38 | 75289 |
| 2022-11-08 | 0.33 | $0.36 | 90476 |
| 2022-11-07 | 0.33 | $0.35 | 17000 |
| 2022-11-04 | 0.33 | $0.36 | 19122 |
| 2022-11-03 | 0.32 | $0.34 | 25102 |
| 2022-11-02 | 0.32 | $0.33 | 13710 |
| 2022-11-01 | 0.32 | $0.35 | 26801 |
| 2022-10-31 | 0.32 | $0.34 | 30715 |
| 2022-10-28 | 0.31 | $0.34 | 8362 |
| 2022-10-27 | 0.31 | $0.32 | 66512 |
| 2022-10-26 | 0.31 | $0.32 | 11005 |
| 2022-10-25 | 0.31 | $0.32 | 24224 |
| 2022-10-24 | 0.31 | $0.32 | 200124 |
| 2022-10-21 | 0.31 | $0.32 | 15725 |
| 2022-10-20 | 0.31 | $0.31 | 85910 |
| 2022-10-19 | 0.31 | $0.28 | 85227 |
| 2022-10-18 | 0.31 | $0.28 | 115374 |
| 2022-10-17 | 0.31 | $0.28 | 27940 |
| 2022-10-14 | 0.31 | $0.30 | 165427 |
| 2022-10-13 | 0.32 | $0.30 | 236992 |
| 2022-10-12 | 0.32 | $0.29 | 70397 |
| 2022-10-11 | 0.32 | $0.30 | 168420 |
| 2022-10-10 | 0.32 | $0.30 | 10150 |
| 2022-10-07 | 0.32 | $0.30 | 76914 |
| 2022-10-06 | 0.33 | $0.32 | 52017 |
| 2022-10-05 | 0.33 | $0.30 | 48123 |
| 2022-10-04 | 0.33 | $0.33 | 27859 |
| 2022-10-03 | 0.33 | $0.33 | 239790 |
| 2022-09-30 | 0.33 | $0.29 | 605201 |
| 2022-09-29 | 0.34 | $0.29 | 106249 |
| 2022-09-28 | 0.34 | $0.30 | 129691 |
| 2022-09-27 | 0.34 | $0.31 | 49420 |
| 2022-09-26 | 0.35 | $0.33 | 99650 |
| 2022-09-23 | 0.35 | $0.33 | 119288 |
| 2022-09-22 | 0.35 | $0.34 | 29321 |
| 2022-09-21 | 0.35 | $0.35 | 188741 |
| 2022-09-20 | 0.36 | $0.35 | 64790 |
| 2022-09-19 | 0.36 | $0.37 | 33933 |
| 2022-09-16 | 0.35 | $0.36 | 30050 |
| 2022-09-15 | 0.35 | $0.36 | 162110 |
| 2022-09-14 | 0.35 | $0.36 | 24455 |
| 2022-09-13 | 0.35 | $0.36 | 67683 |
| 2022-09-12 | 0.35 | $0.36 | 37293 |
| 2022-09-09 | 0.35 | $0.37 | 266616 |
| 2022-09-08 | 0.35 | $0.35 | 278175 |
| 2022-09-07 | 0.35 | $0.34 | 34832 |
| 2022-09-06 | 0.35 | $0.34 | 205907 |
| 2022-09-02 | 0.35 | $0.34 | 42450 |
| 2022-09-01 | 0.35 | $0.35 | 45190 |
| 2022-08-31 | 0.35 | $0.34 | 27833 |
| 2022-08-30 | 0.35 | $0.34 | 37789 |
| 2022-08-29 | 0.36 | $0.34 | 21801 |
| 2022-08-26 | 0.36 | $0.34 | 106742 |
| 2022-08-25 | 0.36 | $0.36 | 25500 |
| 2022-08-24 | 0.36 | $0.34 | 34456 |
| 2022-08-23 | 0.36 | $0.34 | 48903 |
| 2022-08-22 | 0.36 | $0.33 | 118699 |
| 2022-08-19 | 0.37 | $0.35 | 82654 |
| 2022-08-18 | 0.37 | $0.37 | 48369 |
| 2022-08-17 | 0.37 | $0.38 | 71432 |
| 2022-08-16 | 0.37 | $0.37 | 58609 |
| 2022-08-15 | 0.37 | $0.38 | 35420 |
| 2022-08-12 | 0.36 | $0.37 | 116470 |
| 2022-08-11 | 0.36 | $0.37 | 15643 |
| 2022-08-10 | 0.36 | $0.38 | 155678 |
| 2022-08-09 | 0.36 | $0.37 | 42634 |
| 2022-08-08 | 0.36 | $0.39 | 61174 |
| 2022-08-05 | 0.36 | $0.37 | 56750 |
| 2022-08-04 | 0.36 | $0.38 | 132743 |
| 2022-08-03 | 0.35 | $0.40 | 80541 |
| 2022-08-02 | 0.35 | $0.39 | 101131 |
| 2022-08-01 | 0.34 | $0.39 | 43422 |
| 2022-07-29 | 0.34 | $0.38 | 81534 |
| 2022-07-28 | 0.33 | $0.36 | 20971 |
| 2022-07-27 | 0.33 | $0.34 | 16061 |
| 2022-07-26 | 0.33 | $0.33 | 9375 |
| 2022-07-25 | 0.33 | $0.33 | 17470 |
| 2022-07-22 | 0.33 | $0.32 | 12789 |
| 2022-07-21 | 0.33 | $0.35 | 40464 |
| 2022-07-20 | 0.33 | $0.34 | 20849 |
| 2022-07-19 | 0.33 | $0.34 | 75554 |
| 2022-07-18 | 0.33 | $0.31 | 35715 |
| 2022-07-15 | 0.33 | $0.31 | 11940 |
| 2022-07-14 | 0.33 | $0.31 | 35405 |
| 2022-07-13 | 0.34 | $0.31 | 96814 |
| 2022-07-12 | 0.34 | $0.30 | 109201 |
| 2022-07-11 | 0.34 | $0.32 | 176113 |
| 2022-07-08 | 0.34 | $0.32 | 36899 |
| 2022-07-07 | 0.35 | $0.32 | 224265 |
| 2022-07-06 | 0.35 | $0.31 | 111985 |
| 2022-07-05 | 0.35 | $0.32 | 154165 |
| 2022-07-01 | 0.36 | $0.36 | 14154 |
| 2022-06-30 | 0.36 | $0.37 | 60300 |
| 2022-06-29 | 0.36 | $0.36 | 36601 |
| 2022-06-28 | 0.35 | $0.37 | 86613 |
| 2022-06-27 | 0.35 | $0.35 | 81926 |
| 2022-06-24 | 0.35 | $0.33 | 275026 |
| 2022-06-23 | 0.36 | $0.33 | 162023 |
| 2022-06-22 | 0.36 | $0.33 | 18519 |
| 2022-06-21 | 0.36 | $0.33 | 131072 |
| 2022-06-17 | 0.36 | $0.32 | 32442 |
| 2022-06-16 | 0.37 | $0.32 | 158659 |
| 2022-06-15 | 0.37 | $0.33 | 317664 |
| 2022-06-14 | 0.38 | $0.30 | 256032 |
| 2022-06-13 | 0.39 | $0.33 | 176060 |
| 2022-06-10 | 0.39 | $0.36 | 89733 |
| 2022-06-09 | 0.40 | $0.35 | 241634 |
| 2022-06-08 | 0.40 | $0.38 | 204670 |
| 2022-06-07 | 0.40 | $0.40 | 2000 |
| 2022-06-06 | 0.40 | $0.40 | 128732 |
| 2022-06-03 | 0.40 | $0.40 | 56754 |
| 2022-06-02 | 0.41 | $0.42 | 81839 |
| 2022-06-01 | 0.40 | $0.43 | 477100 |
| 2022-05-31 | 0.40 | $0.44 | 29527 |
| 2022-05-27 | 0.40 | $0.43 | 22899 |
| 2022-05-26 | 0.39 | $0.42 | 226570 |
| 2022-05-25 | 0.39 | $0.38 | 2490 |
| 2022-05-24 | 0.39 | $0.39 | 2100 |
| 2022-05-23 | 0.39 | $0.39 | 5170 |
| 2022-05-20 | 0.39 | $0.38 | 79504 |
| 2022-05-19 | 0.39 | $0.40 | 343622 |
| 2022-05-18 | 0.39 | $0.36 | 27040 |
| 2022-05-17 | 0.40 | $0.39 | 126728 |
| 2022-05-16 | 0.40 | $0.35 | 128510 |
| 2022-05-13 | 0.40 | $0.36 | 187851 |
| 2022-05-12 | 0.41 | $0.35 | 266725 |
| 2022-05-11 | 0.41 | $0.36 | 222623 |
| 2022-05-10 | 0.42 | $0.36 | 180421 |
| 2022-05-09 | 0.42 | $0.36 | 398749 |
| 2022-05-06 | 0.43 | $0.39 | 423379 |
| 2022-05-05 | 0.43 | $0.40 | 49940 |
| 2022-05-04 | 0.44 | $0.41 | 95585 |
| 2022-05-03 | 0.44 | $0.40 | 77479 |
| 2022-05-02 | 0.44 | $0.40 | 274414 |
| 2022-04-29 | 0.45 | $0.44 | 270427 |
| 2022-04-28 | 0.45 | $0.44 | 231831 |
| 2022-04-27 | 0.45 | $0.45 | 71950 |
| 2022-04-26 | 0.45 | $0.44 | 173806 |
| 2022-04-25 | 0.45 | $0.46 | 23135 |
| 2022-04-22 | 0.45 | $0.46 | 37664 |
| 2022-04-21 | 0.45 | $0.51 | 1500 |
| 2022-04-20 | 0.44 | $0.52 | 34370 |
| 2022-04-19 | 0.44 | $0.50 | 164007 |
| 2022-04-18 | 0.43 | $0.46 | 34606 |
| 2022-04-14 | 0.43 | $0.47 | 88459 |
| 2022-04-13 | 0.42 | $0.46 | 948058 |
| 2022-04-12 | 0.42 | $0.44 | 146277 |
| 2022-04-11 | 0.42 | $0.43 | 298392 |
| 2022-04-08 | 0.42 | $0.42 | 21720 |
| 2022-04-07 | 0.42 | $0.43 | 1000 |
| 2022-04-06 | 0.41 | $0.44 | 173330 |
| 2022-04-05 | 0.41 | $0.55 | 18944 |
| 2022-04-04 | 0.40 | $0.47 | 91487 |
| 2022-04-01 | 0.39 | $0.48 | 52639 |
| 2022-03-31 | 0.38 | $0.48 | 114231 |
| 2022-03-30 | 0.37 | $0.46 | 435507 |
| 2022-03-29 | 0.36 | $0.43 | 245155 |
| 2022-03-28 | 0.35 | $0.44 | 95730 |
| 2022-03-25 | 0.34 | $0.42 | 350123 |
| 2022-03-24 | 0.33 | $0.40 | 570676 |
| 2022-03-23 | 0.32 | $0.35 | 116069 |
| 2022-03-22 | 0.32 | $0.34 | 73325 |
| 2022-03-21 | 0.32 | $0.31 | 88193 |
| 2022-03-18 | 0.32 | $0.31 | 200 |
| 2022-03-17 | 0.32 | $0.31 | 5000 |
| 2022-03-16 | 0.32 | $0.32 | 1800 |
| 2022-03-15 | 0.32 | $0.31 | 2335 |
| 2022-03-14 | 0.32 | $0.32 | 97661 |
| 2022-03-11 | 0.32 | $0.34 | 116431 |
| 2022-03-10 | 0.32 | $0.35 | 4725 |
| 2022-03-09 | 0.32 | $0.33 | 18758 |
| 2022-03-08 | 0.31 | $0.33 | 12115 |
| 2022-03-07 | 0.31 | $0.34 | 32660 |
| 2022-03-04 | 0.31 | $0.33 | 54071 |
| 2022-03-03 | 0.31 | $0.31 | 28037 |
| 2022-03-02 | 0.31 | $0.32 | 63748 |
| 2022-03-01 | 0.31 | $0.33 | 1000 |
| 2022-02-28 | 0.30 | $0.30 | 252540 |
| 2022-02-25 | 0.31 | $0.30 | 113590 |
| 2022-02-24 | 0.31 | $0.29 | 166988 |
| 2022-02-23 | 0.31 | $0.28 | 203705 |
| 2022-02-22 | 0.31 | $0.28 | 256395 |
| 2022-02-18 | 0.31 | $0.26 | 413368 |
| 2022-02-17 | 0.32 | $0.28 | 403001 |
| 2022-02-16 | 0.32 | $0.29 | 521467 |
| 2022-02-15 | 0.33 | $0.30 | 230681 |
| 2022-02-14 | 0.33 | $0.28 | 4000 |
| 2022-02-11 | 0.34 | $0.31 | 4530 |
| 2022-02-10 | 0.34 | $0.32 | 10000 |
| 2022-02-09 | 0.34 | $0.32 | 2900 |
| 2022-02-08 | 0.34 | $0.32 | 460467 |
| 2022-02-07 | 0.34 | $0.30 | 188158 |
| 2022-02-04 | 0.35 | $0.32 | 51531 |
| 2022-02-03 | 0.35 | $0.34 | 2182 |
| 2022-02-02 | 0.35 | $0.34 | 3610 |
| 2022-02-01 | 0.36 | $0.33 | 5950 |
| 2022-01-31 | 0.36 | $0.33 | 10326 |
| 2022-01-28 | 0.36 | $0.32 | 101293 |
| 2022-01-27 | 0.37 | $0.33 | 99455 |
| 2022-01-26 | 0.37 | $0.34 | 373151 |
| 2022-01-25 | 0.37 | $0.32 | 75691 |
| 2022-01-24 | 0.38 | $0.31 | 226208 |
| 2022-01-21 | 0.39 | $0.37 | 6500 |
| 2022-01-20 | 0.39 | $0.39 | 37999 |
| 2022-01-19 | 0.39 | $0.39 | 498700 |
| 2022-01-18 | 0.39 | $0.39 | 188368 |
| 2022-01-14 | 0.39 | $0.39 | 465012 |
| 2022-01-13 | 0.39 | $0.39 | 105098 |
| 2022-01-12 | 0.39 | $0.42 | 32161 |
| 2022-01-11 | 0.39 | $0.42 | 7500 |
| 2022-01-10 | 0.38 | $0.39 | 36755 |
| 2022-01-07 | 0.38 | $0.39 | 38686 |
| 2022-01-06 | 0.38 | $0.39 | 41326 |
| 2022-01-05 | 0.38 | $0.41 | 37503 |
| 2022-01-04 | 0.38 | $0.40 | 113997 |
| 2022-01-03 | 0.37 | $0.40 | 118706 |
| 2021-12-31 | 0.37 | $0.38 | 62812 |
| 2021-12-30 | 0.37 | $0.39 | 166205 |
| 2021-12-29 | 0.37 | $0.37 | 149483 |
| 2021-12-28 | 0.37 | $0.39 | 74382 |
| 2021-12-27 | 0.37 | $0.40 | 165960 |
| 2021-12-23 | 0.36 | $0.36 | 66547 |
| 2021-12-22 | 0.36 | $0.37 | 183721 |
| 2021-12-21 | 0.36 | $0.36 | 227312 |
| 2021-12-20 | 0.36 | $0.29 | 669437 |
| 2021-12-17 | 0.37 | $0.32 | 102593 |
| 2021-12-16 | 0.37 | $0.33 | 229454 |
| 2021-12-15 | 0.38 | $0.35 | 554758 |
| 2021-12-14 | 0.38 | $0.34 | 444217 |
| 2021-12-13 | 0.39 | $0.32 | 415060 |
| 2021-12-10 | 0.39 | $0.36 | 200992 |
| 2021-12-09 | 0.40 | $0.36 | 232351 |
| 2021-12-08 | 0.40 | $0.37 | 265572 |
| 2021-12-07 | 0.40 | $0.38 | 422107 |
| 2021-12-06 | 0.41 | $0.37 | 773754 |
| 2021-12-03 | 0.41 | $0.35 | 865822 |
| 2021-12-02 | 0.42 | $0.38 | 759861 |
| 2021-12-01 | 0.42 | $0.41 | 743195 |
| 2021-11-30 | 0.42 | $0.44 | 731838 |
| 2021-11-29 | 0.42 | $0.46 | 1.2M |
| 2021-11-26 | 0.42 | $0.44 | 1.1M |
| 2021-11-24 | 0.42 | $0.47 | 701125 |
| 2021-11-23 | 0.41 | $0.48 | 248032 |
| 2021-11-22 | 0.40 | $0.46 | 460257 |
| 2021-11-19 | 0.40 | $0.48 | 183964 |
| 2021-11-18 | 0.39 | $0.47 | 445753 |
| 2021-11-17 | 0.38 | $0.45 | 541539 |
| 2021-11-16 | 0.37 | $0.45 | 302847 |
| 2021-11-15 | 0.36 | $0.45 | 739174 |
| 2021-11-12 | 0.35 | $0.43 | 439907 |
| 2021-11-11 | 0.35 | $0.39 | 349809 |
| 2021-11-10 | 0.34 | $0.37 | 239465 |
| 2021-11-09 | 0.34 | $0.40 | 661555 |
| 2021-11-08 | 0.33 | $0.41 | 1.3M |
| 2021-11-05 | 0.32 | $0.43 | 1.0M |
| 2021-11-04 | 0.31 | $0.39 | 367189 |
| 2021-11-03 | 0.31 | $0.38 | 1.5M |
| 2021-11-02 | 0.30 | $0.40 | 1.7M |
| 2021-11-01 | 0.29 | $0.40 | 1.2M |
| 2021-10-29 | 0.27 | $0.34 | 408735 |
| 2021-10-28 | 0.27 | $0.34 | 355291 |
| 2021-10-27 | 0.26 | $0.27 | 578104 |
| 2021-10-26 | 0.26 | $0.28 | 1.0M |
| 2021-10-25 | 0.26 | $0.31 | 782428 |
| 2021-10-22 | 0.25 | $0.32 | 814098 |
| 2021-10-21 | 0.24 | $0.32 | 779846 |
| 2021-10-20 | 0.24 | $0.33 | 1.1M |
| 2021-10-19 | 0.23 | $0.33 | 1.5M |
| 2021-10-18 | 0.22 | $0.31 | 1.5M |
| 2021-10-15 | 0.21 | $0.27 | 1.1M |
| 2021-10-14 | 0.20 | $0.30 | 1.3M |
| 2021-10-13 | 0.19 | $0.30 | 2.5M |
| 2021-10-12 | 0.18 | $0.24 | 3.0M |
| 2021-10-11 | 0.17 | $0.20 | 1.2M |
| 2021-10-08 | 0.17 | $0.16 | 164345 |
| 2021-10-07 | 0.17 | $0.16 | 235451 |
| 2021-10-06 | 0.17 | $0.16 | 129450 |
| 2021-10-05 | 0.17 | $0.16 | 178412 |
| 2021-10-04 | 0.17 | $0.16 | 121015 |
| 2021-10-01 | 0.17 | $0.16 | 89100 |
| 2021-09-30 | 0.17 | $0.16 | 197805 |
| 2021-09-29 | 0.17 | $0.16 | 169465 |
| 2021-09-28 | 0.17 | $0.17 | 100606 |
| 2021-09-27 | 0.17 | $0.17 | 43657 |
| 2021-09-24 | 0.17 | $0.18 | 57400 |
| 2021-09-23 | 0.17 | $0.18 | 282333 |
| 2021-09-22 | 0.17 | $0.18 | 46422 |
| 2021-09-21 | 0.17 | $0.18 | 309350 |
| 2021-09-20 | 0.17 | $0.17 | 208473 |
| 2021-09-17 | 0.17 | $0.18 | 93810 |
| 2021-09-16 | 0.17 | $0.19 | 480073 |
| 2021-09-15 | 0.16 | $0.20 | 380050 |
| 2021-09-14 | 0.16 | $0.18 | 392965 |
| 2021-09-13 | 0.16 | $0.20 | 731530 |
| 2021-09-10 | 0.16 | $0.19 | 388450 |
| 2021-09-09 | 0.15 | $0.16 | 289867 |
| 2021-09-08 | 0.15 | $0.16 | 174395 |
| 2021-09-07 | 0.15 | $0.17 | 460575 |
| 2021-09-03 | 0.15 | $0.16 | 193523 |
| 2021-09-02 | 0.15 | $0.15 | 67844 |
| 2021-09-01 | 0.15 | $0.15 | 48810 |
| 2021-08-31 | 0.15 | $0.16 | 22200 |
| 2021-08-30 | 0.15 | $0.15 | 51630 |
| 2021-08-27 | 0.14 | $0.15 | 729333 |
| 2021-08-26 | 0.14 | $0.14 | 54850 |
| 2021-08-25 | 0.14 | $0.15 | 90326 |
| 2021-08-24 | 0.14 | $0.15 | 74576 |
| 2021-08-23 | 0.14 | $0.15 | 158072 |
| 2021-08-20 | 0.14 | $0.15 | 19462 |
| 2021-08-19 | 0.14 | $0.15 | 116901 |
| 2021-08-18 | 0.14 | $0.16 | 14968 |
| 2021-08-17 | 0.14 | $0.15 | 47775 |
| 2021-08-16 | 0.14 | $0.17 | 297918 |
| 2021-08-13 | 0.13 | $0.16 | 98401 |
| 2021-08-12 | 0.13 | $0.15 | 88159 |
| 2021-08-11 | 0.13 | $0.14 | 523492 |
| 2021-08-10 | 0.13 | $0.14 | 683655 |
| 2021-08-09 | 0.13 | $0.14 | 31850 |
| 2021-08-06 | 0.13 | $0.14 | 11050 |
| 2021-08-05 | 0.13 | $0.14 | 103705 |
| 2021-08-04 | 0.12 | $0.13 | 40850 |
| 2021-08-03 | 0.12 | $0.13 | 83607 |
| 2021-08-02 | 0.12 | $0.13 | 2000 |
| 2021-07-30 | 0.12 | $0.13 | 68165 |
| 2021-07-29 | 0.12 | $0.15 | 72274 |
| 2021-07-28 | 0.12 | $0.14 | 276905 |
| 2021-07-27 | 0.12 | $0.14 | 38304 |
| 2021-07-26 | 0.11 | $0.12 | 88233 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.45
2023-04-21
Close Price
$0.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
0.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | 2500 |
| 2023-04-18 | 0.45 | $0.46 | 496 |
| 2023-04-17 | 0.45 | $0.46 | 204241 |
| 2023-04-14 | 0.45 | $0.46 | 18985 |
| 2023-04-13 | 0.45 | $0.45 | 98252 |
| 2023-04-12 | 0.45 | $0.43 | — |
| 2023-04-11 | 0.45 | $0.43 | 94000 |
| 2023-04-10 | 0.45 | $0.42 | 111780 |
| 2023-04-06 | 0.46 | $0.42 | 18576 |
| 2023-04-05 | 0.46 | $0.43 | 34880 |
| 2023-04-04 | 0.46 | $0.46 | 53000 |
| 2023-04-03 | 0.46 | $0.48 | 1503 |
| 2023-03-31 | 0.46 | $0.48 | 15515 |
| 2023-03-30 | 0.46 | $0.46 | 15250 |
| 2023-03-29 | 0.46 | $0.46 | 7600 |
| 2023-03-28 | 0.46 | $0.47 | 85350 |
| 2023-03-27 | 0.46 | $0.45 | 10000 |
| 2023-03-24 | 0.47 | $0.45 | 20000 |
| 2023-03-23 | 0.47 | $0.46 | 22300 |
| 2023-03-22 | 0.47 | $0.47 | 2343 |
| 2023-03-21 | 0.48 | $0.46 | 4244 |
| 2023-03-20 | 0.48 | $0.45 | 14121 |
| 2023-03-17 | 0.48 | $0.46 | 12100 |
| 2023-03-16 | 0.49 | $0.46 | 28745 |
| 2023-03-15 | 0.49 | $0.45 | 15991 |
| 2023-03-14 | 0.50 | $0.47 | 10754 |
| 2023-03-13 | 0.50 | $0.46 | 152633 |
| 2023-03-10 | 0.51 | $0.46 | 23082 |
| 2023-03-09 | 0.51 | $0.48 | 66823 |
| 2023-03-08 | 0.51 | $0.51 | 61900 |
| 2023-03-07 | 0.52 | $0.50 | 5839 |
| 2023-03-06 | 0.52 | $0.52 | 43760 |
| 2023-03-03 | 0.52 | $0.51 | 1310 |
| 2023-03-02 | 0.52 | $0.52 | 1500 |
| 2023-03-01 | 0.52 | $0.54 | 2308 |
| 2023-02-28 | 0.52 | $0.52 | 131410 |
| 2023-02-27 | 0.52 | $0.51 | 18000 |
| 2023-02-24 | 0.52 | $0.48 | 29100 |
| 2023-02-23 | 0.53 | $0.51 | 89305 |
| 2023-02-22 | 0.53 | $0.50 | 54372 |
| 2023-02-21 | 0.53 | $0.49 | 89063 |
| 2023-02-17 | 0.53 | $0.51 | 17400 |
| 2023-02-16 | 0.53 | $0.57 | 50904 |
| 2023-02-15 | 0.53 | $0.53 | 9500 |
| 2023-02-14 | 0.53 | $0.54 | 114230 |
| 2023-02-13 | 0.52 | $0.52 | 38501 |
| 2023-02-10 | 0.52 | $0.54 | 31406 |
| 2023-02-09 | 0.52 | $0.56 | 111253 |
| 2023-02-08 | 0.51 | $0.57 | 195568 |
| 2023-02-07 | 0.50 | $0.57 | 253950 |
| 2023-02-06 | 0.49 | $0.51 | 30866 |
| 2023-02-03 | 0.49 | $0.53 | 101995 |
| 2023-02-02 | 0.48 | $0.54 | 33766 |
| 2023-02-01 | 0.47 | $0.52 | 107321 |
| 2023-01-31 | 0.46 | $0.55 | 224115 |
| 2023-01-30 | 0.45 | $0.50 | 18126 |
| 2023-01-27 | 0.45 | $0.49 | 29056 |
| 2023-01-26 | 0.44 | $0.47 | 120539 |
| 2023-01-25 | 0.44 | $0.48 | 50995 |
| 2023-01-24 | 0.43 | $0.47 | 578398 |
| 2023-01-23 | 0.43 | $0.46 | 62024 |
| 2023-01-20 | 0.42 | $0.45 | 66095 |
| 2023-01-19 | 0.42 | $0.42 | 615 |
| 2023-01-18 | 0.42 | $0.43 | 114980 |
| 2023-01-17 | 0.42 | $0.45 | 31773 |
| 2023-01-13 | 0.41 | $0.45 | 180708 |
| 2023-01-12 | 0.41 | $0.44 | 71710 |
| 2023-01-11 | 0.41 | $0.43 | 220880 |
| 2023-01-10 | 0.40 | $0.40 | 19869 |
| 2023-01-09 | 0.40 | $0.41 | 13012 |
| 2023-01-06 | 0.40 | $0.40 | 18450 |
| 2023-01-05 | 0.40 | $0.40 | 172190 |
| 2023-01-04 | 0.40 | $0.39 | 176122 |
| 2023-01-03 | 0.40 | $0.38 | 51880 |
| 2022-12-30 | 0.41 | $0.41 | 44203 |
| 2022-12-29 | 0.41 | $0.39 | 144510 |
| 2022-12-28 | 0.41 | $0.40 | 104752 |
| 2022-12-27 | 0.41 | $0.42 | 95710 |
| 2022-12-23 | 0.40 | $0.42 | 12207 |
| 2022-12-22 | 0.40 | $0.43 | 417365 |
| 2022-12-21 | 0.40 | $0.45 | 847694 |
| 2022-12-20 | 0.39 | $0.45 | 1.9M |
| 2022-12-19 | 0.39 | $0.37 | 61225 |
| 2022-12-16 | 0.39 | $0.39 | 66169 |
| 2022-12-15 | 0.39 | $0.39 | 103725 |
| 2022-12-14 | 0.39 | $0.39 | 40817 |
| 2022-12-13 | 0.39 | $0.40 | 83889 |
| 2022-12-12 | 0.39 | $0.38 | 42282 |
| 2022-12-09 | 0.39 | $0.39 | 36436 |
| 2022-12-08 | 0.38 | $0.39 | 21271 |
| 2022-12-07 | 0.38 | $0.37 | 24734 |
| 2022-12-06 | 0.38 | $0.39 | 14095 |
| 2022-12-05 | 0.38 | $0.39 | 33162 |
| 2022-12-02 | 0.38 | $0.41 | 41688 |
| 2022-12-01 | 0.38 | $0.40 | 71861 |
| 2022-11-30 | 0.38 | $0.40 | 56607 |
| 2022-11-29 | 0.37 | $0.38 | 37240 |
| 2022-11-28 | 0.37 | $0.37 | 16640 |
| 2022-11-25 | 0.37 | $0.38 | 32403 |
| 2022-11-23 | 0.37 | $0.38 | 42725 |
| 2022-11-22 | 0.37 | $0.38 | 70572 |
| 2022-11-21 | 0.36 | $0.38 | 46401 |
| 2022-11-18 | 0.36 | $0.38 | 15000 |
| 2022-11-17 | 0.36 | $0.36 | 40304 |
| 2022-11-16 | 0.36 | $0.36 | 6709 |
| 2022-11-15 | 0.36 | $0.36 | 84065 |
| 2022-11-14 | 0.35 | $0.36 | 217871 |
| 2022-11-11 | 0.35 | $0.39 | 14028 |
| 2022-11-10 | 0.34 | $0.39 | 100565 |
| 2022-11-09 | 0.34 | $0.38 | 75289 |
| 2022-11-08 | 0.33 | $0.36 | 90476 |
| 2022-11-07 | 0.33 | $0.35 | 17000 |
| 2022-11-04 | 0.33 | $0.36 | 19122 |
| 2022-11-03 | 0.32 | $0.34 | 25102 |
| 2022-11-02 | 0.32 | $0.33 | 13710 |
| 2022-11-01 | 0.32 | $0.35 | 26801 |
| 2022-10-31 | 0.31 | $0.34 | 30715 |
| 2022-10-28 | 0.31 | $0.34 | 8362 |
| 2022-10-27 | 0.31 | $0.32 | 66512 |
| 2022-10-26 | 0.30 | $0.32 | 11005 |
| 2022-10-25 | 0.30 | $0.32 | 24224 |
| 2022-10-24 | 0.30 | $0.32 | 200124 |
| 2022-10-21 | 0.30 | $0.32 | 15725 |
| 2022-10-20 | 0.30 | $0.31 | 85910 |
| 2022-10-19 | 0.30 | $0.28 | 85227 |
| 2022-10-18 | 0.30 | $0.28 | 115374 |
| 2022-10-17 | 0.30 | $0.28 | 27940 |
| 2022-10-14 | 0.31 | $0.30 | 165427 |
| 2022-10-13 | 0.31 | $0.30 | 236992 |
| 2022-10-12 | 0.31 | $0.29 | 70397 |
| 2022-10-11 | 0.31 | $0.30 | 168420 |
| 2022-10-10 | 0.32 | $0.30 | 10150 |
| 2022-10-07 | 0.32 | $0.30 | 76914 |
| 2022-10-06 | 0.32 | $0.32 | 52017 |
| 2022-10-05 | 0.32 | $0.30 | 48123 |
| 2022-10-04 | 0.33 | $0.33 | 27859 |
| 2022-10-03 | 0.33 | $0.33 | 239790 |
| 2022-09-30 | 0.33 | $0.29 | 605201 |
| 2022-09-29 | 0.34 | $0.29 | 106249 |
| 2022-09-28 | 0.34 | $0.30 | 129691 |
| 2022-09-27 | 0.35 | $0.31 | 49420 |
| 2022-09-26 | 0.35 | $0.33 | 99650 |
| 2022-09-23 | 0.35 | $0.33 | 119288 |
| 2022-09-22 | 0.35 | $0.34 | 29321 |
| 2022-09-21 | 0.35 | $0.35 | 188741 |
| 2022-09-20 | 0.35 | $0.35 | 64790 |
| 2022-09-19 | 0.35 | $0.37 | 33933 |
| 2022-09-16 | 0.35 | $0.36 | 30050 |
| 2022-09-15 | 0.35 | $0.36 | 162110 |
| 2022-09-14 | 0.35 | $0.36 | 24455 |
| 2022-09-13 | 0.35 | $0.36 | 67683 |
| 2022-09-12 | 0.35 | $0.36 | 37293 |
| 2022-09-09 | 0.35 | $0.37 | 266616 |
| 2022-09-08 | 0.34 | $0.35 | 278175 |
| 2022-09-07 | 0.35 | $0.34 | 34832 |
| 2022-09-06 | 0.35 | $0.34 | 205907 |
| 2022-09-02 | 0.35 | $0.34 | 42450 |
| 2022-09-01 | 0.35 | $0.35 | 45190 |
| 2022-08-31 | 0.35 | $0.34 | 27833 |
| 2022-08-30 | 0.35 | $0.34 | 37789 |
| 2022-08-29 | 0.36 | $0.34 | 21801 |
| 2022-08-26 | 0.36 | $0.34 | 106742 |
| 2022-08-25 | 0.36 | $0.36 | 25500 |
| 2022-08-24 | 0.36 | $0.34 | 34456 |
| 2022-08-23 | 0.37 | $0.34 | 48903 |
| 2022-08-22 | 0.37 | $0.33 | 118699 |
| 2022-08-19 | 0.37 | $0.35 | 82654 |
| 2022-08-18 | 0.38 | $0.37 | 48369 |
| 2022-08-17 | 0.38 | $0.38 | 71432 |
| 2022-08-16 | 0.37 | $0.37 | 58609 |
| 2022-08-15 | 0.37 | $0.38 | 35420 |
| 2022-08-12 | 0.37 | $0.37 | 116470 |
| 2022-08-11 | 0.37 | $0.37 | 15643 |
| 2022-08-10 | 0.37 | $0.38 | 155678 |
| 2022-08-09 | 0.37 | $0.37 | 42634 |
| 2022-08-08 | 0.36 | $0.39 | 61174 |
| 2022-08-05 | 0.36 | $0.37 | 56750 |
| 2022-08-04 | 0.36 | $0.38 | 132743 |
| 2022-08-03 | 0.35 | $0.40 | 80541 |
| 2022-08-02 | 0.35 | $0.39 | 101131 |
| 2022-08-01 | 0.34 | $0.39 | 43422 |
| 2022-07-29 | 0.33 | $0.38 | 81534 |
| 2022-07-28 | 0.33 | $0.36 | 20971 |
| 2022-07-27 | 0.33 | $0.34 | 16061 |
| 2022-07-26 | 0.33 | $0.33 | 9375 |
| 2022-07-25 | 0.33 | $0.33 | 17470 |
| 2022-07-22 | 0.33 | $0.32 | 12789 |
| 2022-07-21 | 0.33 | $0.35 | 40464 |
| 2022-07-20 | 0.33 | $0.34 | 20849 |
| 2022-07-19 | 0.32 | $0.34 | 75554 |
| 2022-07-18 | 0.32 | $0.31 | 35715 |
| 2022-07-15 | 0.33 | $0.31 | 11940 |
| 2022-07-14 | 0.33 | $0.31 | 35405 |
| 2022-07-13 | 0.33 | $0.31 | 96814 |
| 2022-07-12 | 0.33 | $0.30 | 109201 |
| 2022-07-11 | 0.33 | $0.32 | 176113 |
| 2022-07-08 | 0.34 | $0.32 | 36899 |
| 2022-07-07 | 0.34 | $0.32 | 224265 |
| 2022-07-06 | 0.34 | $0.31 | 111985 |
| 2022-07-05 | 0.34 | $0.32 | 154165 |
| 2022-07-01 | 0.35 | $0.36 | 14154 |
| 2022-06-30 | 0.35 | $0.37 | 60300 |
| 2022-06-29 | 0.34 | $0.36 | 36601 |
| 2022-06-28 | 0.34 | $0.37 | 86613 |
| 2022-06-27 | 0.34 | $0.35 | 81926 |
| 2022-06-24 | 0.35 | $0.33 | 275026 |
| 2022-06-23 | 0.35 | $0.33 | 162023 |
| 2022-06-22 | 0.35 | $0.33 | 18519 |
| 2022-06-21 | 0.36 | $0.33 | 131072 |
| 2022-06-17 | 0.36 | $0.32 | 32442 |
| 2022-06-16 | 0.37 | $0.32 | 158659 |
| 2022-06-15 | 0.37 | $0.33 | 317664 |
| 2022-06-14 | 0.38 | $0.30 | 256032 |
| 2022-06-13 | 0.39 | $0.33 | 176060 |
| 2022-06-10 | 0.39 | $0.36 | 89733 |
| 2022-06-09 | 0.40 | $0.35 | 241634 |
| 2022-06-08 | 0.40 | $0.38 | 204670 |
| 2022-06-07 | 0.40 | $0.40 | 2000 |
| 2022-06-06 | 0.40 | $0.40 | 128732 |
| 2022-06-03 | 0.40 | $0.40 | 56754 |
| 2022-06-02 | 0.40 | $0.42 | 81839 |
| 2022-06-01 | 0.40 | $0.43 | 477100 |
| 2022-05-31 | 0.39 | $0.44 | 29527 |
| 2022-05-27 | 0.39 | $0.43 | 22899 |
| 2022-05-26 | 0.38 | $0.42 | 226570 |
| 2022-05-25 | 0.38 | $0.38 | 2490 |
| 2022-05-24 | 0.38 | $0.39 | 2100 |
| 2022-05-23 | 0.38 | $0.39 | 5170 |
| 2022-05-20 | 0.38 | $0.38 | 79504 |
| 2022-05-19 | 0.38 | $0.40 | 343622 |
| 2022-05-18 | 0.38 | $0.36 | 27040 |
| 2022-05-17 | 0.39 | $0.39 | 126728 |
| 2022-05-16 | 0.39 | $0.35 | 128510 |
| 2022-05-13 | 0.40 | $0.36 | 187851 |
| 2022-05-12 | 0.40 | $0.35 | 266725 |
| 2022-05-11 | 0.41 | $0.36 | 222623 |
| 2022-05-10 | 0.42 | $0.36 | 180421 |
| 2022-05-09 | 0.43 | $0.36 | 398749 |
| 2022-05-06 | 0.43 | $0.39 | 423379 |
| 2022-05-05 | 0.44 | $0.40 | 49940 |
| 2022-05-04 | 0.44 | $0.41 | 95585 |
| 2022-05-03 | 0.45 | $0.40 | 77479 |
| 2022-05-02 | 0.45 | $0.40 | 274414 |
| 2022-04-29 | 0.46 | $0.44 | 270427 |
| 2022-04-28 | 0.46 | $0.44 | 231831 |
| 2022-04-27 | 0.47 | $0.45 | 71950 |
| 2022-04-26 | 0.47 | $0.44 | 173806 |
| 2022-04-25 | 0.47 | $0.46 | 23135 |
| 2022-04-22 | 0.47 | $0.46 | 37664 |
| 2022-04-21 | 0.47 | $0.51 | 1500 |
| 2022-04-20 | 0.46 | $0.52 | 34370 |
| 2022-04-19 | 0.46 | $0.50 | 164007 |
| 2022-04-18 | 0.45 | $0.46 | 34606 |
| 2022-04-14 | 0.45 | $0.47 | 88459 |
| 2022-04-13 | 0.44 | $0.46 | 948058 |
| 2022-04-12 | 0.44 | $0.44 | 146277 |
| 2022-04-11 | 0.44 | $0.43 | 298392 |
| 2022-04-08 | 0.43 | $0.42 | 21720 |
| 2022-04-07 | 0.43 | $0.43 | 1000 |
| 2022-04-06 | 0.43 | $0.44 | 173330 |
| 2022-04-05 | 0.42 | $0.55 | 18944 |
| 2022-04-04 | 0.41 | $0.47 | 91487 |
| 2022-04-01 | 0.40 | $0.48 | 52639 |
| 2022-03-31 | 0.38 | $0.48 | 114231 |
| 2022-03-30 | 0.37 | $0.46 | 435507 |
| 2022-03-29 | 0.36 | $0.43 | 245155 |
| 2022-03-28 | 0.35 | $0.44 | 95730 |
| 2022-03-25 | 0.34 | $0.42 | 350123 |
| 2022-03-24 | 0.33 | $0.40 | 570676 |
| 2022-03-23 | 0.33 | $0.35 | 116069 |
| 2022-03-22 | 0.32 | $0.34 | 73325 |
| 2022-03-21 | 0.32 | $0.31 | 88193 |
| 2022-03-18 | 0.32 | $0.31 | 200 |
| 2022-03-17 | 0.32 | $0.31 | 5000 |
| 2022-03-16 | 0.32 | $0.32 | 1800 |
| 2022-03-15 | 0.32 | $0.31 | 2335 |
| 2022-03-14 | 0.32 | $0.32 | 97661 |
| 2022-03-11 | 0.32 | $0.34 | 116431 |
| 2022-03-10 | 0.31 | $0.35 | 4725 |
| 2022-03-09 | 0.31 | $0.33 | 18758 |
| 2022-03-08 | 0.31 | $0.33 | 12115 |
| 2022-03-07 | 0.31 | $0.34 | 32660 |
| 2022-03-04 | 0.30 | $0.33 | 54071 |
| 2022-03-03 | 0.30 | $0.31 | 28037 |
| 2022-03-02 | 0.30 | $0.32 | 63748 |
| 2022-03-01 | 0.30 | $0.33 | 1000 |
| 2022-02-28 | 0.29 | $0.30 | 252540 |
| 2022-02-25 | 0.30 | $0.30 | 113590 |
| 2022-02-24 | 0.30 | $0.29 | 166988 |
| 2022-02-23 | 0.30 | $0.28 | 203705 |
| 2022-02-22 | 0.30 | $0.28 | 256395 |
| 2022-02-18 | 0.30 | $0.26 | 413368 |
| 2022-02-17 | 0.31 | $0.28 | 403001 |
| 2022-02-16 | 0.31 | $0.29 | 521467 |
| 2022-02-15 | 0.32 | $0.30 | 230681 |
| 2022-02-14 | 0.32 | $0.28 | 4000 |
| 2022-02-11 | 0.33 | $0.31 | 4530 |
| 2022-02-10 | 0.33 | $0.32 | 10000 |
| 2022-02-09 | 0.33 | $0.32 | 2900 |
| 2022-02-08 | 0.33 | $0.32 | 460467 |
| 2022-02-07 | 0.34 | $0.30 | 188158 |
| 2022-02-04 | 0.34 | $0.32 | 51531 |
| 2022-02-03 | 0.35 | $0.34 | 2182 |
| 2022-02-02 | 0.35 | $0.34 | 3610 |
| 2022-02-01 | 0.35 | $0.33 | 5950 |
| 2022-01-31 | 0.36 | $0.33 | 10326 |
| 2022-01-28 | 0.36 | $0.32 | 101293 |
| 2022-01-27 | 0.37 | $0.33 | 99455 |
| 2022-01-26 | 0.37 | $0.34 | 373151 |
| 2022-01-25 | 0.38 | $0.32 | 75691 |
| 2022-01-24 | 0.38 | $0.31 | 226208 |
| 2022-01-21 | 0.39 | $0.37 | 6500 |
| 2022-01-20 | 0.39 | $0.39 | 37999 |
| 2022-01-19 | 0.39 | $0.39 | 498700 |
| 2022-01-18 | 0.39 | $0.39 | 188368 |
| 2022-01-14 | 0.39 | $0.39 | 465012 |
| 2022-01-13 | 0.39 | $0.39 | 105098 |
| 2022-01-12 | 0.39 | $0.42 | 32161 |
| 2022-01-11 | 0.39 | $0.42 | 7500 |
| 2022-01-10 | 0.38 | $0.39 | 36755 |
| 2022-01-07 | 0.38 | $0.39 | 38686 |
| 2022-01-06 | 0.38 | $0.39 | 41326 |
| 2022-01-05 | 0.38 | $0.41 | 37503 |
| 2022-01-04 | 0.37 | $0.40 | 113997 |
| 2022-01-03 | 0.37 | $0.40 | 118706 |
| 2021-12-31 | 0.36 | $0.38 | 62812 |
| 2021-12-30 | 0.36 | $0.39 | 166205 |
| 2021-12-29 | 0.36 | $0.37 | 149483 |
| 2021-12-28 | 0.36 | $0.39 | 74382 |
| 2021-12-27 | 0.35 | $0.40 | 165960 |
| 2021-12-23 | 0.35 | $0.36 | 66547 |
| 2021-12-22 | 0.35 | $0.37 | 183721 |
| 2021-12-21 | 0.35 | $0.36 | 227312 |
| 2021-12-20 | 0.35 | $0.29 | 669437 |
| 2021-12-17 | 0.36 | $0.32 | 102593 |
| 2021-12-16 | 0.37 | $0.33 | 229454 |
| 2021-12-15 | 0.38 | $0.35 | 554758 |
| 2021-12-14 | 0.39 | $0.34 | 444217 |
| 2021-12-13 | 0.39 | $0.32 | 415060 |
| 2021-12-10 | 0.40 | $0.36 | 200992 |
| 2021-12-09 | 0.41 | $0.36 | 232351 |
| 2021-12-08 | 0.42 | $0.37 | 265572 |
| 2021-12-07 | 0.42 | $0.38 | 422107 |
| 2021-12-06 | 0.43 | $0.37 | 773754 |
| 2021-12-03 | 0.43 | $0.35 | 865822 |
| 2021-12-02 | 0.44 | $0.38 | 759861 |
| 2021-12-01 | 0.44 | $0.41 | 743195 |
| 2021-11-30 | 0.45 | $0.44 | 731838 |
| 2021-11-29 | 0.44 | $0.46 | 1.2M |
| 2021-11-26 | 0.44 | $0.44 | 1.1M |
| 2021-11-24 | 0.44 | $0.47 | 701125 |
| 2021-11-23 | 0.43 | $0.48 | 248032 |
| 2021-11-22 | 0.43 | $0.46 | 460257 |
| 2021-11-19 | 0.42 | $0.48 | 183964 |
| 2021-11-18 | 0.41 | $0.47 | 445753 |
| 2021-11-17 | 0.40 | $0.45 | 541539 |
| 2021-11-16 | 0.40 | $0.45 | 302847 |
| 2021-11-15 | 0.39 | $0.45 | 739174 |
| 2021-11-12 | 0.38 | $0.43 | 439907 |
| 2021-11-11 | 0.37 | $0.39 | 349809 |
| 2021-11-10 | 0.37 | $0.37 | 239465 |
| 2021-11-09 | 0.36 | $0.40 | 661555 |
| 2021-11-08 | 0.36 | $0.41 | 1.3M |
| 2021-11-05 | 0.35 | $0.43 | 1.0M |
| 2021-11-04 | 0.34 | $0.39 | 367189 |
| 2021-11-03 | 0.33 | $0.38 | 1.5M |
| 2021-11-02 | 0.32 | $0.40 | 1.7M |
| 2021-11-01 | 0.31 | $0.40 | 1.2M |
| 2021-10-29 | 0.30 | $0.34 | 408735 |
| 2021-10-28 | 0.29 | $0.34 | 355291 |
| 2021-10-27 | 0.28 | $0.27 | 578104 |
| 2021-10-26 | 0.28 | $0.28 | 1.0M |
| 2021-10-25 | 0.27 | $0.31 | 782428 |
| 2021-10-22 | 0.26 | $0.32 | 814098 |
| 2021-10-21 | 0.25 | $0.32 | 779846 |
| 2021-10-20 | 0.24 | $0.33 | 1.1M |
| 2021-10-19 | 0.23 | $0.33 | 1.5M |
| 2021-10-18 | 0.22 | $0.31 | 1.5M |
| 2021-10-15 | 0.21 | $0.27 | 1.1M |
| 2021-10-14 | 0.20 | $0.30 | 1.3M |
| 2021-10-13 | 0.19 | $0.30 | 2.5M |
| 2021-10-12 | 0.18 | $0.24 | 3.0M |
| 2021-10-11 | 0.17 | $0.20 | 1.2M |
| 2021-10-08 | 0.17 | $0.16 | 164345 |
| 2021-10-07 | 0.17 | $0.16 | 235451 |
| 2021-10-06 | 0.17 | $0.16 | 129450 |
| 2021-10-05 | 0.17 | $0.16 | 178412 |
| 2021-10-04 | 0.17 | $0.16 | 121015 |
| 2021-10-01 | 0.17 | $0.16 | 89100 |
| 2021-09-30 | 0.17 | $0.16 | 197805 |
| 2021-09-29 | 0.18 | $0.16 | 169465 |
| 2021-09-28 | 0.18 | $0.17 | 100606 |
| 2021-09-27 | 0.18 | $0.17 | 43657 |
| 2021-09-24 | 0.18 | $0.18 | 57400 |
| 2021-09-23 | 0.18 | $0.18 | 282333 |
| 2021-09-22 | 0.18 | $0.18 | 46422 |
| 2021-09-21 | 0.17 | $0.18 | 309350 |
| 2021-09-20 | 0.17 | $0.17 | 208473 |
| 2021-09-17 | 0.17 | $0.18 | 93810 |
| 2021-09-16 | 0.17 | $0.19 | 480073 |
| 2021-09-15 | 0.17 | $0.20 | 380050 |
| 2021-09-14 | 0.16 | $0.18 | 392965 |
| 2021-09-13 | 0.16 | $0.20 | 731530 |
| 2021-09-10 | 0.16 | $0.19 | 388450 |
| 2021-09-09 | 0.15 | $0.16 | 289867 |
| 2021-09-08 | 0.15 | $0.16 | 174395 |
| 2021-09-07 | 0.15 | $0.17 | 460575 |
| 2021-09-03 | 0.15 | $0.16 | 193523 |
| 2021-09-02 | 0.15 | $0.15 | 67844 |
| 2021-09-01 | 0.15 | $0.15 | 48810 |
| 2021-08-31 | 0.15 | $0.16 | 22200 |
| 2021-08-30 | 0.15 | $0.15 | 51630 |
| 2021-08-27 | 0.15 | $0.15 | 729333 |
| 2021-08-26 | 0.15 | $0.14 | 54850 |
| 2021-08-25 | 0.15 | $0.15 | 90326 |
| 2021-08-24 | 0.15 | $0.15 | 74576 |
| 2021-08-23 | 0.15 | $0.15 | 158072 |
| 2021-08-20 | 0.15 | $0.15 | 19462 |
| 2021-08-19 | 0.15 | $0.15 | 116901 |
| 2021-08-18 | 0.15 | $0.16 | 14968 |
| 2021-08-17 | 0.14 | $0.15 | 47775 |
| 2021-08-16 | 0.14 | $0.17 | 297918 |
| 2021-08-13 | 0.14 | $0.16 | 98401 |
| 2021-08-12 | 0.13 | $0.15 | 88159 |
| 2021-08-11 | 0.13 | $0.14 | 523492 |
| 2021-08-10 | 0.13 | $0.14 | 683655 |
| 2021-08-09 | 0.13 | $0.14 | 31850 |
| 2021-08-06 | 0.13 | $0.14 | 11050 |
| 2021-08-05 | 0.13 | $0.14 | 103705 |
| 2021-08-04 | 0.12 | $0.13 | 40850 |
| 2021-08-03 | 0.12 | $0.13 | 83607 |
| 2021-08-02 | 0.12 | $0.13 | 2000 |
| 2021-07-30 | 0.12 | $0.13 | 68165 |
| 2021-07-29 | 0.12 | $0.15 | 72274 |
| 2021-07-28 | 0.12 | $0.14 | 276905 |
| 2021-07-27 | 0.11 | $0.14 | 38304 |
| 2021-07-26 | 0.11 | $0.12 | 88233 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.44
2023-04-21
Close Price
$0.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.36
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 0.44 | $0.45 | — |
| 2023-04-20 | 0.44 | $0.45 | — |
| 2023-04-19 | 0.44 | $0.45 | 2500 |
| 2023-04-18 | 0.44 | $0.46 | 496 |
| 2023-04-17 | 0.44 | $0.46 | 204241 |
| 2023-04-14 | 0.44 | $0.46 | 18985 |
| 2023-04-13 | 0.44 | $0.45 | 98252 |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.44 | $0.43 | 94000 |
| 2023-04-10 | 0.44 | $0.42 | 111780 |
| 2023-04-06 | 0.45 | $0.42 | 18576 |
| 2023-04-05 | 0.45 | $0.43 | 34880 |
| 2023-04-04 | 0.46 | $0.46 | 53000 |
| 2023-04-03 | 0.46 | $0.48 | 1503 |
| 2023-03-31 | 0.46 | $0.48 | 15515 |
| 2023-03-30 | 0.45 | $0.46 | 15250 |
| 2023-03-29 | 0.45 | $0.46 | 7600 |
| 2023-03-28 | 0.46 | $0.47 | 85350 |
| 2023-03-27 | 0.45 | $0.45 | 10000 |
| 2023-03-24 | 0.46 | $0.45 | 20000 |
| 2023-03-23 | 0.46 | $0.46 | 22300 |
| 2023-03-22 | 0.46 | $0.47 | 2343 |
| 2023-03-21 | 0.46 | $0.46 | 4244 |
| 2023-03-20 | 0.47 | $0.45 | 14121 |
| 2023-03-17 | 0.47 | $0.46 | 12100 |
| 2023-03-16 | 0.48 | $0.46 | 28745 |
| 2023-03-15 | 0.48 | $0.45 | 15991 |
| 2023-03-14 | 0.49 | $0.47 | 10754 |
| 2023-03-13 | 0.50 | $0.46 | 152633 |
| 2023-03-10 | 0.51 | $0.46 | 23082 |
| 2023-03-09 | 0.52 | $0.48 | 66823 |
| 2023-03-08 | 0.52 | $0.51 | 61900 |
| 2023-03-07 | 0.52 | $0.50 | 5839 |
| 2023-03-06 | 0.53 | $0.52 | 43760 |
| 2023-03-03 | 0.53 | $0.51 | 1310 |
| 2023-03-02 | 0.53 | $0.52 | 1500 |
| 2023-03-01 | 0.53 | $0.54 | 2308 |
| 2023-02-28 | 0.53 | $0.52 | 131410 |
| 2023-02-27 | 0.53 | $0.51 | 18000 |
| 2023-02-24 | 0.53 | $0.48 | 29100 |
| 2023-02-23 | 0.54 | $0.51 | 89305 |
| 2023-02-22 | 0.54 | $0.50 | 54372 |
| 2023-02-21 | 0.54 | $0.49 | 89063 |
| 2023-02-17 | 0.55 | $0.51 | 17400 |
| 2023-02-16 | 0.56 | $0.57 | 50904 |
| 2023-02-15 | 0.55 | $0.53 | 9500 |
| 2023-02-14 | 0.55 | $0.54 | 114230 |
| 2023-02-13 | 0.55 | $0.52 | 38501 |
| 2023-02-10 | 0.55 | $0.54 | 31406 |
| 2023-02-09 | 0.55 | $0.56 | 111253 |
| 2023-02-08 | 0.54 | $0.57 | 195568 |
| 2023-02-07 | 0.53 | $0.57 | 253950 |
| 2023-02-06 | 0.52 | $0.51 | 30866 |
| 2023-02-03 | 0.52 | $0.53 | 101995 |
| 2023-02-02 | 0.51 | $0.54 | 33766 |
| 2023-02-01 | 0.50 | $0.52 | 107321 |
| 2023-01-31 | 0.49 | $0.55 | 224115 |
| 2023-01-30 | 0.48 | $0.50 | 18126 |
| 2023-01-27 | 0.47 | $0.49 | 29056 |
| 2023-01-26 | 0.46 | $0.47 | 120539 |
| 2023-01-25 | 0.46 | $0.48 | 50995 |
| 2023-01-24 | 0.45 | $0.47 | 578398 |
| 2023-01-23 | 0.44 | $0.46 | 62024 |
| 2023-01-20 | 0.44 | $0.45 | 66095 |
| 2023-01-19 | 0.43 | $0.42 | 615 |
| 2023-01-18 | 0.43 | $0.43 | 114980 |
| 2023-01-17 | 0.43 | $0.45 | 31773 |
| 2023-01-13 | 0.42 | $0.45 | 180708 |
| 2023-01-12 | 0.42 | $0.44 | 71710 |
| 2023-01-11 | 0.41 | $0.43 | 220880 |
| 2023-01-10 | 0.41 | $0.40 | 19869 |
| 2023-01-09 | 0.41 | $0.41 | 13012 |
| 2023-01-06 | 0.41 | $0.40 | 18450 |
| 2023-01-05 | 0.41 | $0.40 | 172190 |
| 2023-01-04 | 0.41 | $0.39 | 176122 |
| 2023-01-03 | 0.41 | $0.38 | 51880 |
| 2022-12-30 | 0.42 | $0.41 | 44203 |
| 2022-12-29 | 0.42 | $0.39 | 144510 |
| 2022-12-28 | 0.42 | $0.40 | 104752 |
| 2022-12-27 | 0.42 | $0.42 | 95710 |
| 2022-12-23 | 0.42 | $0.42 | 12207 |
| 2022-12-22 | 0.42 | $0.43 | 417365 |
| 2022-12-21 | 0.41 | $0.45 | 847694 |
| 2022-12-20 | 0.40 | $0.45 | 1.9M |
| 2022-12-19 | 0.39 | $0.37 | 61225 |
| 2022-12-16 | 0.40 | $0.39 | 66169 |
| 2022-12-15 | 0.40 | $0.39 | 103725 |
| 2022-12-14 | 0.40 | $0.39 | 40817 |
| 2022-12-13 | 0.40 | $0.40 | 83889 |
| 2022-12-12 | 0.39 | $0.38 | 42282 |
| 2022-12-09 | 0.40 | $0.39 | 36436 |
| 2022-12-08 | 0.39 | $0.39 | 21271 |
| 2022-12-07 | 0.39 | $0.37 | 24734 |
| 2022-12-06 | 0.40 | $0.39 | 14095 |
| 2022-12-05 | 0.40 | $0.39 | 33162 |
| 2022-12-02 | 0.39 | $0.41 | 41688 |
| 2022-12-01 | 0.39 | $0.40 | 71861 |
| 2022-11-30 | 0.39 | $0.40 | 56607 |
| 2022-11-29 | 0.38 | $0.38 | 37240 |
| 2022-11-28 | 0.38 | $0.37 | 16640 |
| 2022-11-25 | 0.38 | $0.38 | 32403 |
| 2022-11-23 | 0.38 | $0.38 | 42725 |
| 2022-11-22 | 0.38 | $0.38 | 70572 |
| 2022-11-21 | 0.37 | $0.38 | 46401 |
| 2022-11-18 | 0.37 | $0.38 | 15000 |
| 2022-11-17 | 0.37 | $0.36 | 40304 |
| 2022-11-16 | 0.37 | $0.36 | 6709 |
| 2022-11-15 | 0.37 | $0.36 | 84065 |
| 2022-11-14 | 0.37 | $0.36 | 217871 |
| 2022-11-11 | 0.36 | $0.39 | 14028 |
| 2022-11-10 | 0.36 | $0.39 | 100565 |
| 2022-11-09 | 0.35 | $0.38 | 75289 |
| 2022-11-08 | 0.34 | $0.36 | 90476 |
| 2022-11-07 | 0.34 | $0.35 | 17000 |
| 2022-11-04 | 0.33 | $0.36 | 19122 |
| 2022-11-03 | 0.33 | $0.34 | 25102 |
| 2022-11-02 | 0.32 | $0.33 | 13710 |
| 2022-11-01 | 0.32 | $0.35 | 26801 |
| 2022-10-31 | 0.31 | $0.34 | 30715 |
| 2022-10-28 | 0.31 | $0.34 | 8362 |
| 2022-10-27 | 0.30 | $0.32 | 66512 |
| 2022-10-26 | 0.30 | $0.32 | 11005 |
| 2022-10-25 | 0.30 | $0.32 | 24224 |
| 2022-10-24 | 0.30 | $0.32 | 200124 |
| 2022-10-21 | 0.29 | $0.32 | 15725 |
| 2022-10-20 | 0.29 | $0.31 | 85910 |
| 2022-10-19 | 0.29 | $0.28 | 85227 |
| 2022-10-18 | 0.29 | $0.28 | 115374 |
| 2022-10-17 | 0.29 | $0.28 | 27940 |
| 2022-10-14 | 0.30 | $0.30 | 165427 |
| 2022-10-13 | 0.30 | $0.30 | 236992 |
| 2022-10-12 | 0.30 | $0.29 | 70397 |
| 2022-10-11 | 0.30 | $0.30 | 168420 |
| 2022-10-10 | 0.31 | $0.30 | 10150 |
| 2022-10-07 | 0.31 | $0.30 | 76914 |
| 2022-10-06 | 0.31 | $0.32 | 52017 |
| 2022-10-05 | 0.31 | $0.30 | 48123 |
| 2022-10-04 | 0.32 | $0.33 | 27859 |
| 2022-10-03 | 0.32 | $0.33 | 239790 |
| 2022-09-30 | 0.31 | $0.29 | 605201 |
| 2022-09-29 | 0.32 | $0.29 | 106249 |
| 2022-09-28 | 0.33 | $0.30 | 129691 |
| 2022-09-27 | 0.34 | $0.31 | 49420 |
| 2022-09-26 | 0.34 | $0.33 | 99650 |
| 2022-09-23 | 0.35 | $0.33 | 119288 |
| 2022-09-22 | 0.35 | $0.34 | 29321 |
| 2022-09-21 | 0.36 | $0.35 | 188741 |
| 2022-09-20 | 0.36 | $0.35 | 64790 |
| 2022-09-19 | 0.36 | $0.37 | 33933 |
| 2022-09-16 | 0.36 | $0.36 | 30050 |
| 2022-09-15 | 0.35 | $0.36 | 162110 |
| 2022-09-14 | 0.35 | $0.36 | 24455 |
| 2022-09-13 | 0.35 | $0.36 | 67683 |
| 2022-09-12 | 0.35 | $0.36 | 37293 |
| 2022-09-09 | 0.35 | $0.37 | 266616 |
| 2022-09-08 | 0.34 | $0.35 | 278175 |
| 2022-09-07 | 0.34 | $0.34 | 34832 |
| 2022-09-06 | 0.34 | $0.34 | 205907 |
| 2022-09-02 | 0.34 | $0.34 | 42450 |
| 2022-09-01 | 0.35 | $0.35 | 45190 |
| 2022-08-31 | 0.35 | $0.34 | 27833 |
| 2022-08-30 | 0.35 | $0.34 | 37789 |
| 2022-08-29 | 0.35 | $0.34 | 21801 |
| 2022-08-26 | 0.35 | $0.34 | 106742 |
| 2022-08-25 | 0.36 | $0.36 | 25500 |
| 2022-08-24 | 0.36 | $0.34 | 34456 |
| 2022-08-23 | 0.36 | $0.34 | 48903 |
| 2022-08-22 | 0.37 | $0.33 | 118699 |
| 2022-08-19 | 0.38 | $0.35 | 82654 |
| 2022-08-18 | 0.38 | $0.37 | 48369 |
| 2022-08-17 | 0.38 | $0.38 | 71432 |
| 2022-08-16 | 0.38 | $0.37 | 58609 |
| 2022-08-15 | 0.38 | $0.38 | 35420 |
| 2022-08-12 | 0.38 | $0.37 | 116470 |
| 2022-08-11 | 0.38 | $0.37 | 15643 |
| 2022-08-10 | 0.38 | $0.38 | 155678 |
| 2022-08-09 | 0.37 | $0.37 | 42634 |
| 2022-08-08 | 0.37 | $0.39 | 61174 |
| 2022-08-05 | 0.37 | $0.37 | 56750 |
| 2022-08-04 | 0.37 | $0.38 | 132743 |
| 2022-08-03 | 0.36 | $0.40 | 80541 |
| 2022-08-02 | 0.36 | $0.39 | 101131 |
| 2022-08-01 | 0.35 | $0.39 | 43422 |
| 2022-07-29 | 0.34 | $0.38 | 81534 |
| 2022-07-28 | 0.33 | $0.36 | 20971 |
| 2022-07-27 | 0.32 | $0.34 | 16061 |
| 2022-07-26 | 0.32 | $0.33 | 9375 |
| 2022-07-25 | 0.32 | $0.33 | 17470 |
| 2022-07-22 | 0.32 | $0.32 | 12789 |
| 2022-07-21 | 0.32 | $0.35 | 40464 |
| 2022-07-20 | 0.32 | $0.34 | 20849 |
| 2022-07-19 | 0.31 | $0.34 | 75554 |
| 2022-07-18 | 0.31 | $0.31 | 35715 |
| 2022-07-15 | 0.31 | $0.31 | 11940 |
| 2022-07-14 | 0.31 | $0.31 | 35405 |
| 2022-07-13 | 0.31 | $0.31 | 96814 |
| 2022-07-12 | 0.32 | $0.30 | 109201 |
| 2022-07-11 | 0.32 | $0.32 | 176113 |
| 2022-07-08 | 0.33 | $0.32 | 36899 |
| 2022-07-07 | 0.33 | $0.32 | 224265 |
| 2022-07-06 | 0.33 | $0.31 | 111985 |
| 2022-07-05 | 0.34 | $0.32 | 154165 |
| 2022-07-01 | 0.34 | $0.36 | 14154 |
| 2022-06-30 | 0.34 | $0.37 | 60300 |
| 2022-06-29 | 0.34 | $0.36 | 36601 |
| 2022-06-28 | 0.33 | $0.37 | 86613 |
| 2022-06-27 | 0.33 | $0.35 | 81926 |
| 2022-06-24 | 0.33 | $0.33 | 275026 |
| 2022-06-23 | 0.33 | $0.33 | 162023 |
| 2022-06-22 | 0.33 | $0.33 | 18519 |
| 2022-06-21 | 0.33 | $0.33 | 131072 |
| 2022-06-17 | 0.34 | $0.32 | 32442 |
| 2022-06-16 | 0.34 | $0.32 | 158659 |
| 2022-06-15 | 0.35 | $0.33 | 317664 |
| 2022-06-14 | 0.36 | $0.30 | 256032 |
| 2022-06-13 | 0.37 | $0.33 | 176060 |
| 2022-06-10 | 0.38 | $0.36 | 89733 |
| 2022-06-09 | 0.39 | $0.35 | 241634 |
| 2022-06-08 | 0.40 | $0.38 | 204670 |
| 2022-06-07 | 0.40 | $0.40 | 2000 |
| 2022-06-06 | 0.40 | $0.40 | 128732 |
| 2022-06-03 | 0.41 | $0.40 | 56754 |
| 2022-06-02 | 0.41 | $0.42 | 81839 |
| 2022-06-01 | 0.40 | $0.43 | 477100 |
| 2022-05-31 | 0.40 | $0.44 | 29527 |
| 2022-05-27 | 0.39 | $0.43 | 22899 |
| 2022-05-26 | 0.38 | $0.42 | 226570 |
| 2022-05-25 | 0.38 | $0.38 | 2490 |
| 2022-05-24 | 0.38 | $0.39 | 2100 |
| 2022-05-23 | 0.38 | $0.39 | 5170 |
| 2022-05-20 | 0.37 | $0.38 | 79504 |
| 2022-05-19 | 0.37 | $0.40 | 343622 |
| 2022-05-18 | 0.37 | $0.36 | 27040 |
| 2022-05-17 | 0.37 | $0.39 | 126728 |
| 2022-05-16 | 0.37 | $0.35 | 128510 |
| 2022-05-13 | 0.38 | $0.36 | 187851 |
| 2022-05-12 | 0.39 | $0.35 | 266725 |
| 2022-05-11 | 0.40 | $0.36 | 222623 |
| 2022-05-10 | 0.41 | $0.36 | 180421 |
| 2022-05-09 | 0.42 | $0.36 | 398749 |
| 2022-05-06 | 0.43 | $0.39 | 423379 |
| 2022-05-05 | 0.44 | $0.40 | 49940 |
| 2022-05-04 | 0.45 | $0.41 | 95585 |
| 2022-05-03 | 0.45 | $0.40 | 77479 |
| 2022-05-02 | 0.46 | $0.40 | 274414 |
| 2022-04-29 | 0.47 | $0.44 | 270427 |
| 2022-04-28 | 0.48 | $0.44 | 231831 |
| 2022-04-27 | 0.48 | $0.45 | 71950 |
| 2022-04-26 | 0.49 | $0.44 | 173806 |
| 2022-04-25 | 0.49 | $0.46 | 23135 |
| 2022-04-22 | 0.49 | $0.46 | 37664 |
| 2022-04-21 | 0.50 | $0.51 | 1500 |
| 2022-04-20 | 0.49 | $0.52 | 34370 |
| 2022-04-19 | 0.48 | $0.50 | 164007 |
| 2022-04-18 | 0.47 | $0.46 | 34606 |
| 2022-04-14 | 0.47 | $0.47 | 88459 |
| 2022-04-13 | 0.46 | $0.46 | 948058 |
| 2022-04-12 | 0.46 | $0.44 | 146277 |
| 2022-04-11 | 0.46 | $0.43 | 298392 |
| 2022-04-08 | 0.46 | $0.42 | 21720 |
| 2022-04-07 | 0.47 | $0.43 | 1000 |
| 2022-04-06 | 0.47 | $0.44 | 173330 |
| 2022-04-05 | 0.47 | $0.55 | 18944 |
| 2022-04-04 | 0.44 | $0.47 | 91487 |
| 2022-04-01 | 0.43 | $0.48 | 52639 |
| 2022-03-31 | 0.42 | $0.48 | 114231 |
| 2022-03-30 | 0.40 | $0.46 | 435507 |
| 2022-03-29 | 0.39 | $0.43 | 245155 |
| 2022-03-28 | 0.37 | $0.44 | 95730 |
| 2022-03-25 | 0.35 | $0.42 | 350123 |
| 2022-03-24 | 0.34 | $0.40 | 570676 |
| 2022-03-23 | 0.33 | $0.35 | 116069 |
| 2022-03-22 | 0.32 | $0.34 | 73325 |
| 2022-03-21 | 0.32 | $0.31 | 88193 |
| 2022-03-18 | 0.32 | $0.31 | 200 |
| 2022-03-17 | 0.32 | $0.31 | 5000 |
| 2022-03-16 | 0.32 | $0.32 | 1800 |
| 2022-03-15 | 0.32 | $0.31 | 2335 |
| 2022-03-14 | 0.32 | $0.32 | 97661 |
| 2022-03-11 | 0.32 | $0.34 | 116431 |
| 2022-03-10 | 0.32 | $0.35 | 4725 |
| 2022-03-09 | 0.31 | $0.33 | 18758 |
| 2022-03-08 | 0.31 | $0.33 | 12115 |
| 2022-03-07 | 0.31 | $0.34 | 32660 |
| 2022-03-04 | 0.30 | $0.33 | 54071 |
| 2022-03-03 | 0.29 | $0.31 | 28037 |
| 2022-03-02 | 0.29 | $0.32 | 63748 |
| 2022-03-01 | 0.29 | $0.33 | 1000 |
| 2022-02-28 | 0.28 | $0.30 | 252540 |
| 2022-02-25 | 0.28 | $0.30 | 113590 |
| 2022-02-24 | 0.28 | $0.29 | 166988 |
| 2022-02-23 | 0.28 | $0.28 | 203705 |
| 2022-02-22 | 0.28 | $0.28 | 256395 |
| 2022-02-18 | 0.28 | $0.26 | 413368 |
| 2022-02-17 | 0.29 | $0.28 | 403001 |
| 2022-02-16 | 0.30 | $0.29 | 521467 |
| 2022-02-15 | 0.30 | $0.30 | 230681 |
| 2022-02-14 | 0.31 | $0.28 | 4000 |
| 2022-02-11 | 0.31 | $0.31 | 4530 |
| 2022-02-10 | 0.32 | $0.32 | 10000 |
| 2022-02-09 | 0.32 | $0.32 | 2900 |
| 2022-02-08 | 0.32 | $0.32 | 460467 |
| 2022-02-07 | 0.32 | $0.30 | 188158 |
| 2022-02-04 | 0.33 | $0.32 | 51531 |
| 2022-02-03 | 0.34 | $0.34 | 2182 |
| 2022-02-02 | 0.34 | $0.34 | 3610 |
| 2022-02-01 | 0.34 | $0.33 | 5950 |
| 2022-01-31 | 0.34 | $0.33 | 10326 |
| 2022-01-28 | 0.35 | $0.32 | 101293 |
| 2022-01-27 | 0.35 | $0.33 | 99455 |
| 2022-01-26 | 0.36 | $0.34 | 373151 |
| 2022-01-25 | 0.37 | $0.32 | 75691 |
| 2022-01-24 | 0.38 | $0.31 | 226208 |
| 2022-01-21 | 0.39 | $0.37 | 6500 |
| 2022-01-20 | 0.40 | $0.39 | 37999 |
| 2022-01-19 | 0.40 | $0.39 | 498700 |
| 2022-01-18 | 0.40 | $0.39 | 188368 |
| 2022-01-14 | 0.40 | $0.39 | 465012 |
| 2022-01-13 | 0.40 | $0.39 | 105098 |
| 2022-01-12 | 0.40 | $0.42 | 32161 |
| 2022-01-11 | 0.39 | $0.42 | 7500 |
| 2022-01-10 | 0.39 | $0.39 | 36755 |
| 2022-01-07 | 0.39 | $0.39 | 38686 |
| 2022-01-06 | 0.39 | $0.39 | 41326 |
| 2022-01-05 | 0.39 | $0.41 | 37503 |
| 2022-01-04 | 0.38 | $0.40 | 113997 |
| 2022-01-03 | 0.38 | $0.40 | 118706 |
| 2021-12-31 | 0.37 | $0.38 | 62812 |
| 2021-12-30 | 0.37 | $0.39 | 166205 |
| 2021-12-29 | 0.36 | $0.37 | 149483 |
| 2021-12-28 | 0.36 | $0.39 | 74382 |
| 2021-12-27 | 0.36 | $0.40 | 165960 |
| 2021-12-23 | 0.35 | $0.36 | 66547 |
| 2021-12-22 | 0.35 | $0.37 | 183721 |
| 2021-12-21 | 0.34 | $0.36 | 227312 |
| 2021-12-20 | 0.34 | $0.29 | 669437 |
| 2021-12-17 | 0.35 | $0.32 | 102593 |
| 2021-12-16 | 0.36 | $0.33 | 229454 |
| 2021-12-15 | 0.37 | $0.35 | 554758 |
| 2021-12-14 | 0.38 | $0.34 | 444217 |
| 2021-12-13 | 0.39 | $0.32 | 415060 |
| 2021-12-10 | 0.40 | $0.36 | 200992 |
| 2021-12-09 | 0.41 | $0.36 | 232351 |
| 2021-12-08 | 0.42 | $0.37 | 265572 |
| 2021-12-07 | 0.42 | $0.38 | 422107 |
| 2021-12-06 | 0.43 | $0.37 | 773754 |
| 2021-12-03 | 0.44 | $0.35 | 865822 |
| 2021-12-02 | 0.46 | $0.38 | 759861 |
| 2021-12-01 | 0.47 | $0.41 | 743195 |
| 2021-11-30 | 0.48 | $0.44 | 731838 |
| 2021-11-29 | 0.48 | $0.46 | 1.2M |
| 2021-11-26 | 0.48 | $0.44 | 1.1M |
| 2021-11-24 | 0.48 | $0.47 | 701125 |
| 2021-11-23 | 0.48 | $0.48 | 248032 |
| 2021-11-22 | 0.47 | $0.46 | 460257 |
| 2021-11-19 | 0.47 | $0.48 | 183964 |
| 2021-11-18 | 0.46 | $0.47 | 445753 |
| 2021-11-17 | 0.45 | $0.45 | 541539 |
| 2021-11-16 | 0.44 | $0.45 | 302847 |
| 2021-11-15 | 0.43 | $0.45 | 739174 |
| 2021-11-12 | 0.42 | $0.43 | 439907 |
| 2021-11-11 | 0.41 | $0.39 | 349809 |
| 2021-11-10 | 0.41 | $0.37 | 239465 |
| 2021-11-09 | 0.41 | $0.40 | 661555 |
| 2021-11-08 | 0.40 | $0.41 | 1.3M |
| 2021-11-05 | 0.39 | $0.43 | 1.0M |
| 2021-11-04 | 0.38 | $0.39 | 367189 |
| 2021-11-03 | 0.37 | $0.38 | 1.5M |
| 2021-11-02 | 0.36 | $0.40 | 1.7M |
| 2021-11-01 | 0.34 | $0.40 | 1.2M |
| 2021-10-29 | 0.32 | $0.34 | 408735 |
| 2021-10-28 | 0.32 | $0.34 | 355291 |
| 2021-10-27 | 0.31 | $0.27 | 578104 |
| 2021-10-26 | 0.31 | $0.28 | 1.0M |
| 2021-10-25 | 0.31 | $0.31 | 782428 |
| 2021-10-22 | 0.30 | $0.32 | 814098 |
| 2021-10-21 | 0.30 | $0.32 | 779846 |
| 2021-10-20 | 0.28 | $0.33 | 1.1M |
| 2021-10-19 | 0.27 | $0.33 | 1.5M |
| 2021-10-18 | 0.25 | $0.31 | 1.5M |
| 2021-10-15 | 0.24 | $0.27 | 1.1M |
| 2021-10-14 | 0.23 | $0.30 | 1.3M |
| 2021-10-13 | 0.21 | $0.30 | 2.5M |
| 2021-10-12 | 0.18 | $0.24 | 3.0M |
| 2021-10-11 | 0.17 | $0.20 | 1.2M |
| 2021-10-08 | 0.17 | $0.16 | 164345 |
| 2021-10-07 | 0.17 | $0.16 | 235451 |
| 2021-10-06 | 0.17 | $0.16 | 129450 |
| 2021-10-05 | 0.17 | $0.16 | 178412 |
| 2021-10-04 | 0.17 | $0.16 | 121015 |
| 2021-10-01 | 0.17 | $0.16 | 89100 |
| 2021-09-30 | 0.18 | $0.16 | 197805 |
| 2021-09-29 | 0.18 | $0.16 | 169465 |
| 2021-09-28 | 0.18 | $0.17 | 100606 |
| 2021-09-27 | 0.18 | $0.17 | 43657 |
| 2021-09-24 | 0.18 | $0.18 | 57400 |
| 2021-09-23 | 0.19 | $0.18 | 282333 |
| 2021-09-22 | 0.19 | $0.18 | 46422 |
| 2021-09-21 | 0.18 | $0.18 | 309350 |
| 2021-09-20 | 0.18 | $0.17 | 208473 |
| 2021-09-17 | 0.18 | $0.18 | 93810 |
| 2021-09-16 | 0.18 | $0.19 | 480073 |
| 2021-09-15 | 0.18 | $0.20 | 380050 |
| 2021-09-14 | 0.18 | $0.18 | 392965 |
| 2021-09-13 | 0.17 | $0.20 | 731530 |
| 2021-09-10 | 0.17 | $0.19 | 388450 |
| 2021-09-09 | 0.16 | $0.16 | 289867 |
| 2021-09-08 | 0.16 | $0.16 | 174395 |
| 2021-09-07 | 0.16 | $0.17 | 460575 |
| 2021-09-03 | 0.16 | $0.16 | 193523 |
| 2021-09-02 | 0.15 | $0.15 | 67844 |
| 2021-09-01 | 0.15 | $0.15 | 48810 |
| 2021-08-31 | 0.15 | $0.16 | 22200 |
| 2021-08-30 | 0.15 | $0.15 | 51630 |
| 2021-08-27 | 0.15 | $0.15 | 729333 |
| 2021-08-26 | 0.15 | $0.14 | 54850 |
| 2021-08-25 | 0.15 | $0.15 | 90326 |
| 2021-08-24 | 0.15 | $0.15 | 74576 |
| 2021-08-23 | 0.16 | $0.15 | 158072 |
| 2021-08-20 | 0.15 | $0.15 | 19462 |
| 2021-08-19 | 0.15 | $0.15 | 116901 |
| 2021-08-18 | 0.15 | $0.16 | 14968 |
| 2021-08-17 | 0.15 | $0.15 | 47775 |
| 2021-08-16 | 0.15 | $0.17 | 297918 |
| 2021-08-13 | 0.14 | $0.16 | 98401 |
| 2021-08-12 | 0.14 | $0.15 | 88159 |
| 2021-08-11 | 0.14 | $0.14 | 523492 |
| 2021-08-10 | 0.14 | $0.14 | 683655 |
| 2021-08-09 | 0.13 | $0.14 | 31850 |
| 2021-08-06 | 0.13 | $0.14 | 11050 |
| 2021-08-05 | 0.13 | $0.14 | 103705 |
| 2021-08-04 | 0.13 | $0.13 | 40850 |
| 2021-08-03 | 0.13 | $0.13 | 83607 |
| 2021-08-02 | 0.13 | $0.13 | 2000 |
| 2021-07-30 | 0.13 | $0.13 | 68165 |
| 2021-07-29 | 0.12 | $0.15 | 72274 |
| 2021-07-28 | 0.12 | $0.14 | 276905 |
| 2021-07-27 | 0.11 | $0.14 | 38304 |
| 2021-07-26 | 0.11 | $0.12 | 88233 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.44
2023-04-21
Close Price
$0.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.36
Maximum
0.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 0.44 | $0.45 | — |
| 2023-04-20 | 0.44 | $0.45 | — |
| 2023-04-19 | 0.44 | $0.45 | 2500 |
| 2023-04-18 | 0.44 | $0.46 | 496 |
| 2023-04-17 | 0.44 | $0.46 | 204241 |
| 2023-04-14 | 0.44 | $0.46 | 18985 |
| 2023-04-13 | 0.43 | $0.45 | 98252 |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | 94000 |
| 2023-04-10 | 0.43 | $0.42 | 111780 |
| 2023-04-06 | 0.44 | $0.42 | 18576 |
| 2023-04-05 | 0.45 | $0.43 | 34880 |
| 2023-04-04 | 0.46 | $0.46 | 53000 |
| 2023-04-03 | 0.46 | $0.48 | 1503 |
| 2023-03-31 | 0.45 | $0.48 | 15515 |
| 2023-03-30 | 0.45 | $0.46 | 15250 |
| 2023-03-29 | 0.44 | $0.46 | 7600 |
| 2023-03-28 | 0.44 | $0.47 | 85350 |
| 2023-03-27 | 0.44 | $0.45 | 10000 |
| 2023-03-24 | 0.44 | $0.45 | 20000 |
| 2023-03-23 | 0.45 | $0.46 | 22300 |
| 2023-03-22 | 0.45 | $0.47 | 2343 |
| 2023-03-21 | 0.45 | $0.46 | 4244 |
| 2023-03-20 | 0.45 | $0.45 | 14121 |
| 2023-03-17 | 0.45 | $0.46 | 12100 |
| 2023-03-16 | 0.46 | $0.46 | 28745 |
| 2023-03-15 | 0.46 | $0.45 | 15991 |
| 2023-03-14 | 0.47 | $0.47 | 10754 |
| 2023-03-13 | 0.48 | $0.46 | 152633 |
| 2023-03-10 | 0.49 | $0.46 | 23082 |
| 2023-03-09 | 0.50 | $0.48 | 66823 |
| 2023-03-08 | 0.51 | $0.51 | 61900 |
| 2023-03-07 | 0.51 | $0.50 | 5839 |
| 2023-03-06 | 0.52 | $0.52 | 43760 |
| 2023-03-03 | 0.52 | $0.51 | 1310 |
| 2023-03-02 | 0.52 | $0.52 | 1500 |
| 2023-03-01 | 0.52 | $0.54 | 2308 |
| 2023-02-28 | 0.51 | $0.52 | 131410 |
| 2023-02-27 | 0.51 | $0.51 | 18000 |
| 2023-02-24 | 0.51 | $0.48 | 29100 |
| 2023-02-23 | 0.53 | $0.51 | 89305 |
| 2023-02-22 | 0.53 | $0.50 | 54372 |
| 2023-02-21 | 0.54 | $0.49 | 89063 |
| 2023-02-17 | 0.55 | $0.51 | 17400 |
| 2023-02-16 | 0.56 | $0.57 | 50904 |
| 2023-02-15 | 0.56 | $0.53 | 9500 |
| 2023-02-14 | 0.56 | $0.54 | 114230 |
| 2023-02-13 | 0.56 | $0.52 | 38501 |
| 2023-02-10 | 0.57 | $0.54 | 31406 |
| 2023-02-09 | 0.57 | $0.56 | 111253 |
| 2023-02-08 | 0.56 | $0.57 | 195568 |
| 2023-02-07 | 0.55 | $0.57 | 253950 |
| 2023-02-06 | 0.53 | $0.51 | 30866 |
| 2023-02-03 | 0.53 | $0.53 | 101995 |
| 2023-02-02 | 0.53 | $0.54 | 33766 |
| 2023-02-01 | 0.52 | $0.52 | 107321 |
| 2023-01-31 | 0.51 | $0.55 | 224115 |
| 2023-01-30 | 0.49 | $0.50 | 18126 |
| 2023-01-27 | 0.48 | $0.49 | 29056 |
| 2023-01-26 | 0.47 | $0.47 | 120539 |
| 2023-01-25 | 0.46 | $0.48 | 50995 |
| 2023-01-24 | 0.46 | $0.47 | 578398 |
| 2023-01-23 | 0.45 | $0.46 | 62024 |
| 2023-01-20 | 0.44 | $0.45 | 66095 |
| 2023-01-19 | 0.43 | $0.42 | 615 |
| 2023-01-18 | 0.44 | $0.43 | 114980 |
| 2023-01-17 | 0.43 | $0.45 | 31773 |
| 2023-01-13 | 0.43 | $0.45 | 180708 |
| 2023-01-12 | 0.42 | $0.44 | 71710 |
| 2023-01-11 | 0.41 | $0.43 | 220880 |
| 2023-01-10 | 0.40 | $0.40 | 19869 |
| 2023-01-09 | 0.40 | $0.41 | 13012 |
| 2023-01-06 | 0.40 | $0.40 | 18450 |
| 2023-01-05 | 0.40 | $0.40 | 172190 |
| 2023-01-04 | 0.40 | $0.39 | 176122 |
| 2023-01-03 | 0.41 | $0.38 | 51880 |
| 2022-12-30 | 0.41 | $0.41 | 44203 |
| 2022-12-29 | 0.41 | $0.39 | 144510 |
| 2022-12-28 | 0.42 | $0.40 | 104752 |
| 2022-12-27 | 0.43 | $0.42 | 95710 |
| 2022-12-23 | 0.42 | $0.42 | 12207 |
| 2022-12-22 | 0.42 | $0.43 | 417365 |
| 2022-12-21 | 0.42 | $0.45 | 847694 |
| 2022-12-20 | 0.40 | $0.45 | 1.9M |
| 2022-12-19 | 0.39 | $0.37 | 61225 |
| 2022-12-16 | 0.39 | $0.39 | 66169 |
| 2022-12-15 | 0.39 | $0.39 | 103725 |
| 2022-12-14 | 0.39 | $0.39 | 40817 |
| 2022-12-13 | 0.40 | $0.40 | 83889 |
| 2022-12-12 | 0.39 | $0.38 | 42282 |
| 2022-12-09 | 0.40 | $0.39 | 36436 |
| 2022-12-08 | 0.39 | $0.39 | 21271 |
| 2022-12-07 | 0.39 | $0.37 | 24734 |
| 2022-12-06 | 0.40 | $0.39 | 14095 |
| 2022-12-05 | 0.40 | $0.39 | 33162 |
| 2022-12-02 | 0.40 | $0.41 | 41688 |
| 2022-12-01 | 0.40 | $0.40 | 71861 |
| 2022-11-30 | 0.39 | $0.40 | 56607 |
| 2022-11-29 | 0.39 | $0.38 | 37240 |
| 2022-11-28 | 0.39 | $0.37 | 16640 |
| 2022-11-25 | 0.39 | $0.38 | 32403 |
| 2022-11-23 | 0.39 | $0.38 | 42725 |
| 2022-11-22 | 0.38 | $0.38 | 70572 |
| 2022-11-21 | 0.38 | $0.38 | 46401 |
| 2022-11-18 | 0.38 | $0.38 | 15000 |
| 2022-11-17 | 0.38 | $0.36 | 40304 |
| 2022-11-16 | 0.38 | $0.36 | 6709 |
| 2022-11-15 | 0.38 | $0.36 | 84065 |
| 2022-11-14 | 0.38 | $0.36 | 217871 |
| 2022-11-11 | 0.38 | $0.39 | 14028 |
| 2022-11-10 | 0.37 | $0.39 | 100565 |
| 2022-11-09 | 0.36 | $0.38 | 75289 |
| 2022-11-08 | 0.35 | $0.36 | 90476 |
| 2022-11-07 | 0.35 | $0.35 | 17000 |
| 2022-11-04 | 0.35 | $0.36 | 19122 |
| 2022-11-03 | 0.34 | $0.34 | 25102 |
| 2022-11-02 | 0.33 | $0.33 | 13710 |
| 2022-11-01 | 0.33 | $0.35 | 26801 |
| 2022-10-31 | 0.32 | $0.34 | 30715 |
| 2022-10-28 | 0.32 | $0.34 | 8362 |
| 2022-10-27 | 0.31 | $0.32 | 66512 |
| 2022-10-26 | 0.31 | $0.32 | 11005 |
| 2022-10-25 | 0.30 | $0.32 | 24224 |
| 2022-10-24 | 0.30 | $0.32 | 200124 |
| 2022-10-21 | 0.29 | $0.32 | 15725 |
| 2022-10-20 | 0.29 | $0.31 | 85910 |
| 2022-10-19 | 0.28 | $0.28 | 85227 |
| 2022-10-18 | 0.28 | $0.28 | 115374 |
| 2022-10-17 | 0.29 | $0.28 | 27940 |
| 2022-10-14 | 0.29 | $0.30 | 165427 |
| 2022-10-13 | 0.29 | $0.30 | 236992 |
| 2022-10-12 | 0.29 | $0.29 | 70397 |
| 2022-10-11 | 0.30 | $0.30 | 168420 |
| 2022-10-10 | 0.30 | $0.30 | 10150 |
| 2022-10-07 | 0.30 | $0.30 | 76914 |
| 2022-10-06 | 0.31 | $0.32 | 52017 |
| 2022-10-05 | 0.30 | $0.30 | 48123 |
| 2022-10-04 | 0.31 | $0.33 | 27859 |
| 2022-10-03 | 0.31 | $0.33 | 239790 |
| 2022-09-30 | 0.30 | $0.29 | 605201 |
| 2022-09-29 | 0.31 | $0.29 | 106249 |
| 2022-09-28 | 0.32 | $0.30 | 129691 |
| 2022-09-27 | 0.33 | $0.31 | 49420 |
| 2022-09-26 | 0.34 | $0.33 | 99650 |
| 2022-09-23 | 0.35 | $0.33 | 119288 |
| 2022-09-22 | 0.35 | $0.34 | 29321 |
| 2022-09-21 | 0.36 | $0.35 | 188741 |
| 2022-09-20 | 0.36 | $0.35 | 64790 |
| 2022-09-19 | 0.36 | $0.37 | 33933 |
| 2022-09-16 | 0.36 | $0.36 | 30050 |
| 2022-09-15 | 0.36 | $0.36 | 162110 |
| 2022-09-14 | 0.35 | $0.36 | 24455 |
| 2022-09-13 | 0.35 | $0.36 | 67683 |
| 2022-09-12 | 0.35 | $0.36 | 37293 |
| 2022-09-09 | 0.35 | $0.37 | 266616 |
| 2022-09-08 | 0.34 | $0.35 | 278175 |
| 2022-09-07 | 0.34 | $0.34 | 34832 |
| 2022-09-06 | 0.34 | $0.34 | 205907 |
| 2022-09-02 | 0.34 | $0.34 | 42450 |
| 2022-09-01 | 0.34 | $0.35 | 45190 |
| 2022-08-31 | 0.34 | $0.34 | 27833 |
| 2022-08-30 | 0.34 | $0.34 | 37789 |
| 2022-08-29 | 0.35 | $0.34 | 21801 |
| 2022-08-26 | 0.35 | $0.34 | 106742 |
| 2022-08-25 | 0.35 | $0.36 | 25500 |
| 2022-08-24 | 0.35 | $0.34 | 34456 |
| 2022-08-23 | 0.36 | $0.34 | 48903 |
| 2022-08-22 | 0.37 | $0.33 | 118699 |
| 2022-08-19 | 0.38 | $0.35 | 82654 |
| 2022-08-18 | 0.38 | $0.37 | 48369 |
| 2022-08-17 | 0.39 | $0.38 | 71432 |
| 2022-08-16 | 0.39 | $0.37 | 58609 |
| 2022-08-15 | 0.39 | $0.38 | 35420 |
| 2022-08-12 | 0.39 | $0.37 | 116470 |
| 2022-08-11 | 0.39 | $0.37 | 15643 |
| 2022-08-10 | 0.39 | $0.38 | 155678 |
| 2022-08-09 | 0.39 | $0.37 | 42634 |
| 2022-08-08 | 0.39 | $0.39 | 61174 |
| 2022-08-05 | 0.39 | $0.37 | 56750 |
| 2022-08-04 | 0.39 | $0.38 | 132743 |
| 2022-08-03 | 0.38 | $0.40 | 80541 |
| 2022-08-02 | 0.37 | $0.39 | 101131 |
| 2022-08-01 | 0.36 | $0.39 | 43422 |
| 2022-07-29 | 0.35 | $0.38 | 81534 |
| 2022-07-28 | 0.34 | $0.36 | 20971 |
| 2022-07-27 | 0.33 | $0.34 | 16061 |
| 2022-07-26 | 0.33 | $0.33 | 9375 |
| 2022-07-25 | 0.33 | $0.33 | 17470 |
| 2022-07-22 | 0.32 | $0.32 | 12789 |
| 2022-07-21 | 0.33 | $0.35 | 40464 |
| 2022-07-20 | 0.32 | $0.34 | 20849 |
| 2022-07-19 | 0.31 | $0.34 | 75554 |
| 2022-07-18 | 0.31 | $0.31 | 35715 |
| 2022-07-15 | 0.31 | $0.31 | 11940 |
| 2022-07-14 | 0.31 | $0.31 | 35405 |
| 2022-07-13 | 0.31 | $0.31 | 96814 |
| 2022-07-12 | 0.31 | $0.30 | 109201 |
| 2022-07-11 | 0.32 | $0.32 | 176113 |
| 2022-07-08 | 0.32 | $0.32 | 36899 |
| 2022-07-07 | 0.33 | $0.32 | 224265 |
| 2022-07-06 | 0.33 | $0.31 | 111985 |
| 2022-07-05 | 0.34 | $0.32 | 154165 |
| 2022-07-01 | 0.35 | $0.36 | 14154 |
| 2022-06-30 | 0.34 | $0.37 | 60300 |
| 2022-06-29 | 0.34 | $0.36 | 36601 |
| 2022-06-28 | 0.33 | $0.37 | 86613 |
| 2022-06-27 | 0.32 | $0.35 | 81926 |
| 2022-06-24 | 0.32 | $0.33 | 275026 |
| 2022-06-23 | 0.32 | $0.33 | 162023 |
| 2022-06-22 | 0.32 | $0.33 | 18519 |
| 2022-06-21 | 0.32 | $0.33 | 131072 |
| 2022-06-17 | 0.32 | $0.32 | 32442 |
| 2022-06-16 | 0.33 | $0.32 | 158659 |
| 2022-06-15 | 0.34 | $0.33 | 317664 |
| 2022-06-14 | 0.35 | $0.30 | 256032 |
| 2022-06-13 | 0.36 | $0.33 | 176060 |
| 2022-06-10 | 0.38 | $0.36 | 89733 |
| 2022-06-09 | 0.39 | $0.35 | 241634 |
| 2022-06-08 | 0.40 | $0.38 | 204670 |
| 2022-06-07 | 0.41 | $0.40 | 2000 |
| 2022-06-06 | 0.41 | $0.40 | 128732 |
| 2022-06-03 | 0.41 | $0.40 | 56754 |
| 2022-06-02 | 0.41 | $0.42 | 81839 |
| 2022-06-01 | 0.41 | $0.43 | 477100 |
| 2022-05-31 | 0.40 | $0.44 | 29527 |
| 2022-05-27 | 0.39 | $0.43 | 22899 |
| 2022-05-26 | 0.38 | $0.42 | 226570 |
| 2022-05-25 | 0.37 | $0.38 | 2490 |
| 2022-05-24 | 0.37 | $0.39 | 2100 |
| 2022-05-23 | 0.36 | $0.39 | 5170 |
| 2022-05-20 | 0.36 | $0.38 | 79504 |
| 2022-05-19 | 0.36 | $0.40 | 343622 |
| 2022-05-18 | 0.35 | $0.36 | 27040 |
| 2022-05-17 | 0.35 | $0.39 | 126728 |
| 2022-05-16 | 0.35 | $0.35 | 128510 |
| 2022-05-13 | 0.35 | $0.36 | 187851 |
| 2022-05-12 | 0.36 | $0.35 | 266725 |
| 2022-05-11 | 0.37 | $0.36 | 222623 |
| 2022-05-10 | 0.38 | $0.36 | 180421 |
| 2022-05-09 | 0.39 | $0.36 | 398749 |
| 2022-05-06 | 0.41 | $0.39 | 423379 |
| 2022-05-05 | 0.42 | $0.40 | 49940 |
| 2022-05-04 | 0.43 | $0.41 | 95585 |
| 2022-05-03 | 0.43 | $0.40 | 77479 |
| 2022-05-02 | 0.45 | $0.40 | 274414 |
| 2022-04-29 | 0.46 | $0.44 | 270427 |
| 2022-04-28 | 0.47 | $0.44 | 231831 |
| 2022-04-27 | 0.48 | $0.45 | 71950 |
| 2022-04-26 | 0.48 | $0.44 | 173806 |
| 2022-04-25 | 0.49 | $0.46 | 23135 |
| 2022-04-22 | 0.50 | $0.46 | 37664 |
| 2022-04-21 | 0.51 | $0.51 | 1500 |
| 2022-04-20 | 0.50 | $0.52 | 34370 |
| 2022-04-19 | 0.49 | $0.50 | 164007 |
| 2022-04-18 | 0.48 | $0.46 | 34606 |
| 2022-04-14 | 0.48 | $0.47 | 88459 |
| 2022-04-13 | 0.47 | $0.46 | 948058 |
| 2022-04-12 | 0.47 | $0.44 | 146277 |
| 2022-04-11 | 0.47 | $0.43 | 298392 |
| 2022-04-08 | 0.48 | $0.42 | 21720 |
| 2022-04-07 | 0.49 | $0.43 | 1000 |
| 2022-04-06 | 0.50 | $0.44 | 173330 |
| 2022-04-05 | 0.51 | $0.55 | 18944 |
| 2022-04-04 | 0.48 | $0.47 | 91487 |
| 2022-04-01 | 0.47 | $0.48 | 52639 |
| 2022-03-31 | 0.45 | $0.48 | 114231 |
| 2022-03-30 | 0.43 | $0.46 | 435507 |
| 2022-03-29 | 0.41 | $0.43 | 245155 |
| 2022-03-28 | 0.40 | $0.44 | 95730 |
| 2022-03-25 | 0.37 | $0.42 | 350123 |
| 2022-03-24 | 0.35 | $0.40 | 570676 |
| 2022-03-23 | 0.33 | $0.35 | 116069 |
| 2022-03-22 | 0.33 | $0.34 | 73325 |
| 2022-03-21 | 0.32 | $0.31 | 88193 |
| 2022-03-18 | 0.32 | $0.31 | 200 |
| 2022-03-17 | 0.33 | $0.31 | 5000 |
| 2022-03-16 | 0.33 | $0.32 | 1800 |
| 2022-03-15 | 0.33 | $0.31 | 2335 |
| 2022-03-14 | 0.33 | $0.32 | 97661 |
| 2022-03-11 | 0.33 | $0.34 | 116431 |
| 2022-03-10 | 0.33 | $0.35 | 4725 |
| 2022-03-09 | 0.32 | $0.33 | 18758 |
| 2022-03-08 | 0.32 | $0.33 | 12115 |
| 2022-03-07 | 0.32 | $0.34 | 32660 |
| 2022-03-04 | 0.31 | $0.33 | 54071 |
| 2022-03-03 | 0.30 | $0.31 | 28037 |
| 2022-03-02 | 0.30 | $0.32 | 63748 |
| 2022-03-01 | 0.29 | $0.33 | 1000 |
| 2022-02-28 | 0.28 | $0.30 | 252540 |
| 2022-02-25 | 0.28 | $0.30 | 113590 |
| 2022-02-24 | 0.27 | $0.29 | 166988 |
| 2022-02-23 | 0.27 | $0.28 | 203705 |
| 2022-02-22 | 0.27 | $0.28 | 256395 |
| 2022-02-18 | 0.27 | $0.26 | 413368 |
| 2022-02-17 | 0.28 | $0.28 | 403001 |
| 2022-02-16 | 0.29 | $0.29 | 521467 |
| 2022-02-15 | 0.29 | $0.30 | 230681 |
| 2022-02-14 | 0.30 | $0.28 | 4000 |
| 2022-02-11 | 0.31 | $0.31 | 4530 |
| 2022-02-10 | 0.31 | $0.32 | 10000 |
| 2022-02-09 | 0.31 | $0.32 | 2900 |
| 2022-02-08 | 0.31 | $0.32 | 460467 |
| 2022-02-07 | 0.31 | $0.30 | 188158 |
| 2022-02-04 | 0.32 | $0.32 | 51531 |
| 2022-02-03 | 0.32 | $0.34 | 2182 |
| 2022-02-02 | 0.33 | $0.34 | 3610 |
| 2022-02-01 | 0.32 | $0.33 | 5950 |
| 2022-01-31 | 0.33 | $0.33 | 10326 |
| 2022-01-28 | 0.33 | $0.32 | 101293 |
| 2022-01-27 | 0.34 | $0.33 | 99455 |
| 2022-01-26 | 0.35 | $0.34 | 373151 |
| 2022-01-25 | 0.35 | $0.32 | 75691 |
| 2022-01-24 | 0.37 | $0.31 | 226208 |
| 2022-01-21 | 0.39 | $0.37 | 6500 |
| 2022-01-20 | 0.40 | $0.39 | 37999 |
| 2022-01-19 | 0.40 | $0.39 | 498700 |
| 2022-01-18 | 0.40 | $0.39 | 188368 |
| 2022-01-14 | 0.40 | $0.39 | 465012 |
| 2022-01-13 | 0.40 | $0.39 | 105098 |
| 2022-01-12 | 0.40 | $0.42 | 32161 |
| 2022-01-11 | 0.40 | $0.42 | 7500 |
| 2022-01-10 | 0.39 | $0.39 | 36755 |
| 2022-01-07 | 0.39 | $0.39 | 38686 |
| 2022-01-06 | 0.39 | $0.39 | 41326 |
| 2022-01-05 | 0.39 | $0.41 | 37503 |
| 2022-01-04 | 0.38 | $0.40 | 113997 |
| 2022-01-03 | 0.37 | $0.40 | 118706 |
| 2021-12-31 | 0.37 | $0.38 | 62812 |
| 2021-12-30 | 0.36 | $0.39 | 166205 |
| 2021-12-29 | 0.35 | $0.37 | 149483 |
| 2021-12-28 | 0.35 | $0.39 | 74382 |
| 2021-12-27 | 0.34 | $0.40 | 165960 |
| 2021-12-23 | 0.33 | $0.36 | 66547 |
| 2021-12-22 | 0.32 | $0.37 | 183721 |
| 2021-12-21 | 0.31 | $0.36 | 227312 |
| 2021-12-20 | 0.30 | $0.29 | 669437 |
| 2021-12-17 | 0.32 | $0.32 | 102593 |
| 2021-12-16 | 0.33 | $0.33 | 229454 |
| 2021-12-15 | 0.34 | $0.35 | 554758 |
| 2021-12-14 | 0.34 | $0.34 | 444217 |
| 2021-12-13 | 0.35 | $0.32 | 415060 |
| 2021-12-10 | 0.37 | $0.36 | 200992 |
| 2021-12-09 | 0.38 | $0.36 | 232351 |
| 2021-12-08 | 0.39 | $0.37 | 265572 |
| 2021-12-07 | 0.40 | $0.38 | 422107 |
| 2021-12-06 | 0.40 | $0.37 | 773754 |
| 2021-12-03 | 0.42 | $0.35 | 865822 |
| 2021-12-02 | 0.44 | $0.38 | 759861 |
| 2021-12-01 | 0.46 | $0.41 | 743195 |
| 2021-11-30 | 0.48 | $0.44 | 731838 |
| 2021-11-29 | 0.48 | $0.46 | 1.2M |
| 2021-11-26 | 0.48 | $0.44 | 1.1M |
| 2021-11-24 | 0.49 | $0.47 | 701125 |
| 2021-11-23 | 0.48 | $0.48 | 248032 |
| 2021-11-22 | 0.48 | $0.46 | 460257 |
| 2021-11-19 | 0.48 | $0.48 | 183964 |
| 2021-11-18 | 0.47 | $0.47 | 445753 |
| 2021-11-17 | 0.46 | $0.45 | 541539 |
| 2021-11-16 | 0.45 | $0.45 | 302847 |
| 2021-11-15 | 0.44 | $0.45 | 739174 |
| 2021-11-12 | 0.43 | $0.43 | 439907 |
| 2021-11-11 | 0.42 | $0.39 | 349809 |
| 2021-11-10 | 0.42 | $0.37 | 239465 |
| 2021-11-09 | 0.42 | $0.40 | 661555 |
| 2021-11-08 | 0.42 | $0.41 | 1.3M |
| 2021-11-05 | 0.41 | $0.43 | 1.0M |
| 2021-11-04 | 0.40 | $0.39 | 367189 |
| 2021-11-03 | 0.39 | $0.38 | 1.5M |
| 2021-11-02 | 0.38 | $0.40 | 1.7M |
| 2021-11-01 | 0.36 | $0.40 | 1.2M |
| 2021-10-29 | 0.34 | $0.34 | 408735 |
| 2021-10-28 | 0.33 | $0.34 | 355291 |
| 2021-10-27 | 0.32 | $0.27 | 578104 |
| 2021-10-26 | 0.33 | $0.28 | 1.0M |
| 2021-10-25 | 0.33 | $0.31 | 782428 |
| 2021-10-22 | 0.33 | $0.32 | 814098 |
| 2021-10-21 | 0.32 | $0.32 | 779846 |
| 2021-10-20 | 0.31 | $0.33 | 1.1M |
| 2021-10-19 | 0.29 | $0.33 | 1.5M |
| 2021-10-18 | 0.27 | $0.31 | 1.5M |
| 2021-10-15 | 0.26 | $0.27 | 1.1M |
| 2021-10-14 | 0.24 | $0.30 | 1.3M |
| 2021-10-13 | 0.22 | $0.30 | 2.5M |
| 2021-10-12 | 0.19 | $0.24 | 3.0M |
| 2021-10-11 | 0.17 | $0.20 | 1.2M |
| 2021-10-08 | 0.16 | $0.16 | 164345 |
| 2021-10-07 | 0.16 | $0.16 | 235451 |
| 2021-10-06 | 0.16 | $0.16 | 129450 |
| 2021-10-05 | 0.16 | $0.16 | 178412 |
| 2021-10-04 | 0.17 | $0.16 | 121015 |
| 2021-10-01 | 0.17 | $0.16 | 89100 |
| 2021-09-30 | 0.17 | $0.16 | 197805 |
| 2021-09-29 | 0.18 | $0.16 | 169465 |
| 2021-09-28 | 0.18 | $0.17 | 100606 |
| 2021-09-27 | 0.18 | $0.17 | 43657 |
| 2021-09-24 | 0.18 | $0.18 | 57400 |
| 2021-09-23 | 0.19 | $0.18 | 282333 |
| 2021-09-22 | 0.19 | $0.18 | 46422 |
| 2021-09-21 | 0.19 | $0.18 | 309350 |
| 2021-09-20 | 0.19 | $0.17 | 208473 |
| 2021-09-17 | 0.19 | $0.18 | 93810 |
| 2021-09-16 | 0.19 | $0.19 | 480073 |
| 2021-09-15 | 0.19 | $0.20 | 380050 |
| 2021-09-14 | 0.18 | $0.18 | 392965 |
| 2021-09-13 | 0.18 | $0.20 | 731530 |
| 2021-09-10 | 0.17 | $0.19 | 388450 |
| 2021-09-09 | 0.16 | $0.16 | 289867 |
| 2021-09-08 | 0.16 | $0.16 | 174395 |
| 2021-09-07 | 0.16 | $0.17 | 460575 |
| 2021-09-03 | 0.16 | $0.16 | 193523 |
| 2021-09-02 | 0.15 | $0.15 | 67844 |
| 2021-09-01 | 0.15 | $0.15 | 48810 |
| 2021-08-31 | 0.15 | $0.16 | 22200 |
| 2021-08-30 | 0.15 | $0.15 | 51630 |
| 2021-08-27 | 0.15 | $0.15 | 729333 |
| 2021-08-26 | 0.15 | $0.14 | 54850 |
| 2021-08-25 | 0.16 | $0.15 | 90326 |
| 2021-08-24 | 0.16 | $0.15 | 74576 |
| 2021-08-23 | 0.16 | $0.15 | 158072 |
| 2021-08-20 | 0.16 | $0.15 | 19462 |
| 2021-08-19 | 0.16 | $0.15 | 116901 |
| 2021-08-18 | 0.16 | $0.16 | 14968 |
| 2021-08-17 | 0.16 | $0.15 | 47775 |
| 2021-08-16 | 0.16 | $0.17 | 297918 |
| 2021-08-13 | 0.15 | $0.16 | 98401 |
| 2021-08-12 | 0.15 | $0.15 | 88159 |
| 2021-08-11 | 0.14 | $0.14 | 523492 |
| 2021-08-10 | 0.14 | $0.14 | 683655 |
| 2021-08-09 | 0.14 | $0.14 | 31850 |
| 2021-08-06 | 0.14 | $0.14 | 11050 |
| 2021-08-05 | 0.14 | $0.14 | 103705 |
| 2021-08-04 | 0.13 | $0.13 | 40850 |
| 2021-08-03 | 0.13 | $0.13 | 83607 |
| 2021-08-02 | 0.13 | $0.13 | 2000 |
| 2021-07-30 | 0.13 | $0.13 | 68165 |
| 2021-07-29 | 0.13 | $0.15 | 72274 |
| 2021-07-28 | 0.12 | $0.14 | 276905 |
| 2021-07-27 | 0.12 | $0.14 | 38304 |
| 2021-07-26 | 0.11 | $0.12 | 88233 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.00
2023-04-21
Close Price
$0.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.77
Average
52.71
Maximum
77.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 47.00 | $0.45 | — |
| 2023-04-20 | 47.00 | $0.45 | — |
| 2023-04-19 | 47.00 | $0.45 | 2500 |
| 2023-04-18 | 48.74 | $0.46 | 496 |
| 2023-04-17 | 49.98 | $0.46 | 204241 |
| 2023-04-14 | 49.44 | $0.46 | 18985 |
| 2023-04-13 | 47.49 | $0.45 | 98252 |
| 2023-04-12 | 43.73 | $0.43 | — |
| 2023-04-11 | 43.73 | $0.43 | 94000 |
| 2023-04-10 | 40.11 | $0.42 | 111780 |
| 2023-04-06 | 40.70 | $0.42 | 18576 |
| 2023-04-05 | 42.20 | $0.43 | 34880 |
| 2023-04-04 | 46.90 | $0.46 | 53000 |
| 2023-04-03 | 50.89 | $0.48 | 1503 |
| 2023-03-31 | 50.89 | $0.48 | 15515 |
| 2023-03-30 | 47.77 | $0.46 | 15250 |
| 2023-03-29 | 46.99 | $0.46 | 7600 |
| 2023-03-28 | 48.14 | $0.47 | 85350 |
| 2023-03-27 | 44.20 | $0.45 | 10000 |
| 2023-03-24 | 45.44 | $0.45 | 20000 |
| 2023-03-23 | 46.40 | $0.46 | 22300 |
| 2023-03-22 | 47.55 | $0.47 | 2343 |
| 2023-03-21 | 46.25 | $0.46 | 4244 |
| 2023-03-20 | 44.01 | $0.45 | 14121 |
| 2023-03-17 | 45.53 | $0.46 | 12100 |
| 2023-03-16 | 46.07 | $0.46 | 28745 |
| 2023-03-15 | 44.43 | $0.45 | 15991 |
| 2023-03-14 | 47.01 | $0.47 | 10754 |
| 2023-03-13 | 44.65 | $0.46 | 152633 |
| 2023-03-10 | 45.05 | $0.46 | 23082 |
| 2023-03-09 | 48.09 | $0.48 | 66823 |
| 2023-03-08 | 52.12 | $0.51 | 61900 |
| 2023-03-07 | 50.78 | $0.50 | 5839 |
| 2023-03-06 | 54.00 | $0.52 | 43760 |
| 2023-03-03 | 52.33 | $0.51 | 1310 |
| 2023-03-02 | 53.51 | $0.52 | 1500 |
| 2023-03-01 | 56.89 | $0.54 | 2308 |
| 2023-02-28 | 54.85 | $0.52 | 131410 |
| 2023-02-27 | 53.00 | $0.51 | 18000 |
| 2023-02-24 | 49.44 | $0.48 | 29100 |
| 2023-02-23 | 53.00 | $0.51 | 89305 |
| 2023-02-22 | 52.20 | $0.50 | 54372 |
| 2023-02-21 | 50.61 | $0.49 | 89063 |
| 2023-02-17 | 54.01 | $0.51 | 17400 |
| 2023-02-16 | 63.33 | $0.57 | 50904 |
| 2023-02-15 | 58.89 | $0.53 | 9500 |
| 2023-02-14 | 60.02 | $0.54 | 114230 |
| 2023-02-13 | 57.85 | $0.52 | 38501 |
| 2023-02-10 | 61.13 | $0.54 | 31406 |
| 2023-02-09 | 66.15 | $0.56 | 111253 |
| 2023-02-08 | 67.55 | $0.57 | 195568 |
| 2023-02-07 | 67.78 | $0.57 | 253950 |
| 2023-02-06 | 60.95 | $0.51 | 30866 |
| 2023-02-03 | 65.33 | $0.53 | 101995 |
| 2023-02-02 | 67.65 | $0.54 | 33766 |
| 2023-02-01 | 65.82 | $0.52 | 107321 |
| 2023-01-31 | 70.81 | $0.55 | 224115 |
| 2023-01-30 | 64.94 | $0.50 | 18126 |
| 2023-01-27 | 64.03 | $0.49 | 29056 |
| 2023-01-26 | 61.01 | $0.47 | 120539 |
| 2023-01-25 | 63.28 | $0.48 | 50995 |
| 2023-01-24 | 61.96 | $0.47 | 578398 |
| 2023-01-23 | 60.45 | $0.46 | 62024 |
| 2023-01-20 | 59.05 | $0.45 | 66095 |
| 2023-01-19 | 54.29 | $0.42 | 615 |
| 2023-01-18 | 56.29 | $0.43 | 114980 |
| 2023-01-17 | 61.30 | $0.45 | 31773 |
| 2023-01-13 | 60.07 | $0.45 | 180708 |
| 2023-01-12 | 59.87 | $0.44 | 71710 |
| 2023-01-11 | 57.53 | $0.43 | 220880 |
| 2023-01-10 | 52.22 | $0.40 | 19869 |
| 2023-01-09 | 54.05 | $0.41 | 13012 |
| 2023-01-06 | 53.16 | $0.40 | 18450 |
| 2023-01-05 | 52.07 | $0.40 | 172190 |
| 2023-01-04 | 50.63 | $0.39 | 176122 |
| 2023-01-03 | 48.53 | $0.38 | 51880 |
| 2022-12-30 | 54.71 | $0.41 | 44203 |
| 2022-12-29 | 50.91 | $0.39 | 144510 |
| 2022-12-28 | 53.44 | $0.40 | 104752 |
| 2022-12-27 | 57.60 | $0.42 | 95710 |
| 2022-12-23 | 57.60 | $0.42 | 12207 |
| 2022-12-22 | 59.68 | $0.43 | 417365 |
| 2022-12-21 | 64.86 | $0.45 | 847694 |
| 2022-12-20 | 64.70 | $0.45 | 1.9M |
| 2022-12-19 | 49.03 | $0.37 | 61225 |
| 2022-12-16 | 55.51 | $0.39 | 66169 |
| 2022-12-15 | 55.61 | $0.39 | 103725 |
| 2022-12-14 | 54.75 | $0.39 | 40817 |
| 2022-12-13 | 57.44 | $0.40 | 83889 |
| 2022-12-12 | 54.84 | $0.38 | 42282 |
| 2022-12-09 | 57.82 | $0.39 | 36436 |
| 2022-12-08 | 56.26 | $0.39 | 21271 |
| 2022-12-07 | 52.91 | $0.37 | 24734 |
| 2022-12-06 | 56.31 | $0.39 | 14095 |
| 2022-12-05 | 57.82 | $0.39 | 33162 |
| 2022-12-02 | 64.38 | $0.41 | 41688 |
| 2022-12-01 | 61.57 | $0.40 | 71861 |
| 2022-11-30 | 61.27 | $0.40 | 56607 |
| 2022-11-29 | 58.40 | $0.38 | 37240 |
| 2022-11-28 | 55.92 | $0.37 | 16640 |
| 2022-11-25 | 58.28 | $0.38 | 32403 |
| 2022-11-23 | 59.17 | $0.38 | 42725 |
| 2022-11-22 | 58.22 | $0.38 | 70572 |
| 2022-11-21 | 58.95 | $0.38 | 46401 |
| 2022-11-18 | 58.28 | $0.38 | 15000 |
| 2022-11-17 | 54.45 | $0.36 | 40304 |
| 2022-11-16 | 55.50 | $0.36 | 6709 |
| 2022-11-15 | 55.26 | $0.36 | 84065 |
| 2022-11-14 | 56.05 | $0.36 | 217871 |
| 2022-11-11 | 63.01 | $0.39 | 14028 |
| 2022-11-10 | 63.24 | $0.39 | 100565 |
| 2022-11-09 | 61.38 | $0.38 | 75289 |
| 2022-11-08 | 57.86 | $0.36 | 90476 |
| 2022-11-07 | 54.54 | $0.35 | 17000 |
| 2022-11-04 | 58.59 | $0.36 | 19122 |
| 2022-11-03 | 54.25 | $0.34 | 25102 |
| 2022-11-02 | 51.75 | $0.33 | 13710 |
| 2022-11-01 | 57.65 | $0.35 | 26801 |
| 2022-10-31 | 54.78 | $0.34 | 30715 |
| 2022-10-28 | 55.08 | $0.34 | 8362 |
| 2022-10-27 | 50.27 | $0.32 | 66512 |
| 2022-10-26 | 49.95 | $0.32 | 11005 |
| 2022-10-25 | 49.10 | $0.32 | 24224 |
| 2022-10-24 | 49.48 | $0.32 | 200124 |
| 2022-10-21 | 49.63 | $0.32 | 15725 |
| 2022-10-20 | 47.67 | $0.31 | 85910 |
| 2022-10-19 | 39.47 | $0.28 | 85227 |
| 2022-10-18 | 38.15 | $0.28 | 115374 |
| 2022-10-17 | 39.78 | $0.28 | 27940 |
| 2022-10-14 | 42.76 | $0.30 | 165427 |
| 2022-10-13 | 43.53 | $0.30 | 236992 |
| 2022-10-12 | 41.45 | $0.29 | 70397 |
| 2022-10-11 | 42.23 | $0.30 | 168420 |
| 2022-10-10 | 42.83 | $0.30 | 10150 |
| 2022-10-07 | 42.33 | $0.30 | 76914 |
| 2022-10-06 | 45.73 | $0.32 | 52017 |
| 2022-10-05 | 41.25 | $0.30 | 48123 |
| 2022-10-04 | 47.49 | $0.33 | 27859 |
| 2022-10-03 | 46.31 | $0.33 | 239790 |
| 2022-09-30 | 36.07 | $0.29 | 605201 |
| 2022-09-29 | 35.77 | $0.29 | 106249 |
| 2022-09-28 | 37.13 | $0.30 | 129691 |
| 2022-09-27 | 39.60 | $0.31 | 49420 |
| 2022-09-26 | 44.17 | $0.33 | 99650 |
| 2022-09-23 | 42.46 | $0.33 | 119288 |
| 2022-09-22 | 46.06 | $0.34 | 29321 |
| 2022-09-21 | 47.86 | $0.35 | 188741 |
| 2022-09-20 | 48.92 | $0.35 | 64790 |
| 2022-09-19 | 54.19 | $0.37 | 33933 |
| 2022-09-16 | 51.93 | $0.36 | 30050 |
| 2022-09-15 | 51.45 | $0.36 | 162110 |
| 2022-09-14 | 51.75 | $0.36 | 24455 |
| 2022-09-13 | 51.85 | $0.36 | 67683 |
| 2022-09-12 | 51.62 | $0.36 | 37293 |
| 2022-09-09 | 54.34 | $0.37 | 266616 |
| 2022-09-08 | 49.92 | $0.35 | 278175 |
| 2022-09-07 | 45.90 | $0.34 | 34832 |
| 2022-09-06 | 47.11 | $0.34 | 205907 |
| 2022-09-02 | 45.59 | $0.34 | 42450 |
| 2022-09-01 | 48.00 | $0.35 | 45190 |
| 2022-08-31 | 46.54 | $0.34 | 27833 |
| 2022-08-30 | 46.30 | $0.34 | 37789 |
| 2022-08-29 | 46.49 | $0.34 | 21801 |
| 2022-08-26 | 46.61 | $0.34 | 106742 |
| 2022-08-25 | 49.38 | $0.36 | 25500 |
| 2022-08-24 | 46.22 | $0.34 | 34456 |
| 2022-08-23 | 45.35 | $0.34 | 48903 |
| 2022-08-22 | 44.08 | $0.33 | 118699 |
| 2022-08-19 | 48.35 | $0.35 | 82654 |
| 2022-08-18 | 51.35 | $0.37 | 48369 |
| 2022-08-17 | 54.15 | $0.38 | 71432 |
| 2022-08-16 | 51.84 | $0.37 | 58609 |
| 2022-08-15 | 54.26 | $0.38 | 35420 |
| 2022-08-12 | 52.15 | $0.37 | 116470 |
| 2022-08-11 | 51.67 | $0.37 | 15643 |
| 2022-08-10 | 55.02 | $0.38 | 155678 |
| 2022-08-09 | 52.22 | $0.37 | 42634 |
| 2022-08-08 | 56.77 | $0.39 | 61174 |
| 2022-08-05 | 53.31 | $0.37 | 56750 |
| 2022-08-04 | 56.10 | $0.38 | 132743 |
| 2022-08-03 | 60.16 | $0.40 | 80541 |
| 2022-08-02 | 58.49 | $0.39 | 101131 |
| 2022-08-01 | 58.49 | $0.39 | 43422 |
| 2022-07-29 | 56.84 | $0.38 | 81534 |
| 2022-07-28 | 53.32 | $0.36 | 20971 |
| 2022-07-27 | 49.39 | $0.34 | 16061 |
| 2022-07-26 | 46.16 | $0.33 | 9375 |
| 2022-07-25 | 47.11 | $0.33 | 17470 |
| 2022-07-22 | 44.96 | $0.32 | 12789 |
| 2022-07-21 | 50.86 | $0.35 | 40464 |
| 2022-07-20 | 49.36 | $0.34 | 20849 |
| 2022-07-19 | 47.68 | $0.34 | 75554 |
| 2022-07-18 | 41.48 | $0.31 | 35715 |
| 2022-07-15 | 42.37 | $0.31 | 11940 |
| 2022-07-14 | 42.03 | $0.31 | 35405 |
| 2022-07-13 | 41.50 | $0.31 | 96814 |
| 2022-07-12 | 40.05 | $0.30 | 109201 |
| 2022-07-11 | 42.29 | $0.32 | 176113 |
| 2022-07-08 | 42.65 | $0.32 | 36899 |
| 2022-07-07 | 41.89 | $0.32 | 224265 |
| 2022-07-06 | 41.11 | $0.31 | 111985 |
| 2022-07-05 | 42.29 | $0.32 | 154165 |
| 2022-07-01 | 49.05 | $0.36 | 14154 |
| 2022-06-30 | 50.01 | $0.37 | 60300 |
| 2022-06-29 | 48.62 | $0.36 | 36601 |
| 2022-06-28 | 50.47 | $0.37 | 86613 |
| 2022-06-27 | 46.49 | $0.35 | 81926 |
| 2022-06-24 | 43.32 | $0.33 | 275026 |
| 2022-06-23 | 41.71 | $0.33 | 162023 |
| 2022-06-22 | 42.62 | $0.33 | 18519 |
| 2022-06-21 | 41.90 | $0.33 | 131072 |
| 2022-06-17 | 40.54 | $0.32 | 32442 |
| 2022-06-16 | 40.47 | $0.32 | 158659 |
| 2022-06-15 | 42.28 | $0.33 | 317664 |
| 2022-06-14 | 36.42 | $0.30 | 256032 |
| 2022-06-13 | 39.53 | $0.33 | 176060 |
| 2022-06-10 | 43.14 | $0.36 | 89733 |
| 2022-06-09 | 41.99 | $0.35 | 241634 |
| 2022-06-08 | 46.01 | $0.38 | 204670 |
| 2022-06-07 | 49.27 | $0.40 | 2000 |
| 2022-06-06 | 48.89 | $0.40 | 128732 |
| 2022-06-03 | 49.40 | $0.40 | 56754 |
| 2022-06-02 | 52.69 | $0.42 | 81839 |
| 2022-06-01 | 53.70 | $0.43 | 477100 |
| 2022-05-31 | 56.25 | $0.44 | 29527 |
| 2022-05-27 | 54.56 | $0.43 | 22899 |
| 2022-05-26 | 52.91 | $0.42 | 226570 |
| 2022-05-25 | 47.35 | $0.38 | 2490 |
| 2022-05-24 | 48.33 | $0.39 | 2100 |
| 2022-05-23 | 49.31 | $0.39 | 5170 |
| 2022-05-20 | 47.54 | $0.38 | 79504 |
| 2022-05-19 | 49.90 | $0.40 | 343622 |
| 2022-05-18 | 43.98 | $0.36 | 27040 |
| 2022-05-17 | 47.46 | $0.39 | 126728 |
| 2022-05-16 | 41.06 | $0.35 | 128510 |
| 2022-05-13 | 42.85 | $0.36 | 187851 |
| 2022-05-12 | 40.62 | $0.35 | 266725 |
| 2022-05-11 | 42.32 | $0.36 | 222623 |
| 2022-05-10 | 42.16 | $0.36 | 180421 |
| 2022-05-09 | 42.37 | $0.36 | 398749 |
| 2022-05-06 | 45.17 | $0.39 | 423379 |
| 2022-05-05 | 46.72 | $0.40 | 49940 |
| 2022-05-04 | 48.87 | $0.41 | 95585 |
| 2022-05-03 | 46.85 | $0.40 | 77479 |
| 2022-05-02 | 46.85 | $0.40 | 274414 |
| 2022-04-29 | 52.52 | $0.44 | 270427 |
| 2022-04-28 | 52.40 | $0.44 | 231831 |
| 2022-04-27 | 53.72 | $0.45 | 71950 |
| 2022-04-26 | 52.58 | $0.44 | 173806 |
| 2022-04-25 | 55.19 | $0.46 | 23135 |
| 2022-04-22 | 55.12 | $0.46 | 37664 |
| 2022-04-21 | 62.83 | $0.51 | 1500 |
| 2022-04-20 | 64.21 | $0.52 | 34370 |
| 2022-04-19 | 62.78 | $0.50 | 164007 |
| 2022-04-18 | 58.68 | $0.46 | 34606 |
| 2022-04-14 | 59.09 | $0.47 | 88459 |
| 2022-04-13 | 58.35 | $0.46 | 948058 |
| 2022-04-12 | 56.32 | $0.44 | 146277 |
| 2022-04-11 | 55.13 | $0.43 | 298392 |
| 2022-04-08 | 54.26 | $0.42 | 21720 |
| 2022-04-07 | 56.07 | $0.43 | 1000 |
| 2022-04-06 | 57.17 | $0.44 | 173330 |
| 2022-04-05 | 74.67 | $0.55 | 18944 |
| 2022-04-04 | 67.59 | $0.47 | 91487 |
| 2022-04-01 | 70.06 | $0.48 | 52639 |
| 2022-03-31 | 71.13 | $0.48 | 114231 |
| 2022-03-30 | 68.93 | $0.46 | 435507 |
| 2022-03-29 | 65.95 | $0.43 | 245155 |
| 2022-03-28 | 67.14 | $0.44 | 95730 |
| 2022-03-25 | 64.89 | $0.42 | 350123 |
| 2022-03-24 | 62.43 | $0.40 | 570676 |
| 2022-03-23 | 55.48 | $0.35 | 116069 |
| 2022-03-22 | 53.21 | $0.34 | 73325 |
| 2022-03-21 | 47.30 | $0.31 | 88193 |
| 2022-03-18 | 47.66 | $0.31 | 200 |
| 2022-03-17 | 47.24 | $0.31 | 5000 |
| 2022-03-16 | 49.93 | $0.32 | 1800 |
| 2022-03-15 | 46.77 | $0.31 | 2335 |
| 2022-03-14 | 48.63 | $0.32 | 97661 |
| 2022-03-11 | 51.83 | $0.34 | 116431 |
| 2022-03-10 | 54.07 | $0.35 | 4725 |
| 2022-03-09 | 51.07 | $0.33 | 18758 |
| 2022-03-08 | 50.50 | $0.33 | 12115 |
| 2022-03-07 | 52.78 | $0.34 | 32660 |
| 2022-03-04 | 51.71 | $0.33 | 54071 |
| 2022-03-03 | 47.10 | $0.31 | 28037 |
| 2022-03-02 | 49.31 | $0.32 | 63748 |
| 2022-03-01 | 51.14 | $0.33 | 1000 |
| 2022-02-28 | 44.67 | $0.30 | 252540 |
| 2022-02-25 | 45.32 | $0.30 | 113590 |
| 2022-02-24 | 43.01 | $0.29 | 166988 |
| 2022-02-23 | 40.98 | $0.28 | 203705 |
| 2022-02-22 | 40.75 | $0.28 | 256395 |
| 2022-02-18 | 36.71 | $0.26 | 413368 |
| 2022-02-17 | 39.41 | $0.28 | 403001 |
| 2022-02-16 | 41.08 | $0.29 | 521467 |
| 2022-02-15 | 41.94 | $0.30 | 230681 |
| 2022-02-14 | 38.87 | $0.28 | 4000 |
| 2022-02-11 | 42.42 | $0.31 | 4530 |
| 2022-02-10 | 44.38 | $0.32 | 10000 |
| 2022-02-09 | 44.87 | $0.32 | 2900 |
| 2022-02-08 | 44.27 | $0.32 | 460467 |
| 2022-02-07 | 40.47 | $0.30 | 188158 |
| 2022-02-04 | 42.54 | $0.32 | 51531 |
| 2022-02-03 | 45.51 | $0.34 | 2182 |
| 2022-02-02 | 46.27 | $0.34 | 3610 |
| 2022-02-01 | 45.02 | $0.33 | 5950 |
| 2022-01-31 | 44.52 | $0.33 | 10326 |
| 2022-01-28 | 41.93 | $0.32 | 101293 |
| 2022-01-27 | 44.54 | $0.33 | 99455 |
| 2022-01-26 | 45.25 | $0.34 | 373151 |
| 2022-01-25 | 41.29 | $0.32 | 75691 |
| 2022-01-24 | 39.22 | $0.31 | 226208 |
| 2022-01-21 | 48.58 | $0.37 | 6500 |
| 2022-01-20 | 51.15 | $0.39 | 37999 |
| 2022-01-19 | 51.76 | $0.39 | 498700 |
| 2022-01-18 | 51.13 | $0.39 | 188368 |
| 2022-01-14 | 51.86 | $0.39 | 465012 |
| 2022-01-13 | 52.41 | $0.39 | 105098 |
| 2022-01-12 | 56.27 | $0.42 | 32161 |
| 2022-01-11 | 56.18 | $0.42 | 7500 |
| 2022-01-10 | 52.29 | $0.39 | 36755 |
| 2022-01-07 | 51.86 | $0.39 | 38686 |
| 2022-01-06 | 52.86 | $0.39 | 41326 |
| 2022-01-05 | 56.16 | $0.41 | 37503 |
| 2022-01-04 | 54.45 | $0.40 | 113997 |
| 2022-01-03 | 54.49 | $0.40 | 118706 |
| 2021-12-31 | 52.61 | $0.38 | 62812 |
| 2021-12-30 | 53.77 | $0.39 | 166205 |
| 2021-12-29 | 50.34 | $0.37 | 149483 |
| 2021-12-28 | 53.76 | $0.39 | 74382 |
| 2021-12-27 | 55.13 | $0.40 | 165960 |
| 2021-12-23 | 50.84 | $0.36 | 66547 |
| 2021-12-22 | 51.52 | $0.37 | 183721 |
| 2021-12-21 | 50.28 | $0.36 | 227312 |
| 2021-12-20 | 40.10 | $0.29 | 669437 |
| 2021-12-17 | 44.23 | $0.32 | 102593 |
| 2021-12-16 | 44.54 | $0.33 | 229454 |
| 2021-12-15 | 47.20 | $0.35 | 554758 |
| 2021-12-14 | 46.86 | $0.34 | 444217 |
| 2021-12-13 | 42.88 | $0.32 | 415060 |
| 2021-12-10 | 47.95 | $0.36 | 200992 |
| 2021-12-09 | 48.43 | $0.36 | 232351 |
| 2021-12-08 | 49.89 | $0.37 | 265572 |
| 2021-12-07 | 50.99 | $0.38 | 422107 |
| 2021-12-06 | 50.01 | $0.37 | 773754 |
| 2021-12-03 | 46.87 | $0.35 | 865822 |
| 2021-12-02 | 51.11 | $0.38 | 759861 |
| 2021-12-01 | 55.28 | $0.41 | 743195 |
| 2021-11-30 | 61.04 | $0.44 | 731838 |
| 2021-11-29 | 64.07 | $0.46 | 1.2M |
| 2021-11-26 | 62.04 | $0.44 | 1.1M |
| 2021-11-24 | 68.78 | $0.47 | 701125 |
| 2021-11-23 | 69.03 | $0.48 | 248032 |
| 2021-11-22 | 67.42 | $0.46 | 460257 |
| 2021-11-19 | 70.92 | $0.48 | 183964 |
| 2021-11-18 | 70.06 | $0.47 | 445753 |
| 2021-11-17 | 68.72 | $0.45 | 541539 |
| 2021-11-16 | 68.93 | $0.45 | 302847 |
| 2021-11-15 | 68.84 | $0.45 | 739174 |
| 2021-11-12 | 67.16 | $0.43 | 439907 |
| 2021-11-11 | 63.75 | $0.39 | 349809 |
| 2021-11-10 | 61.42 | $0.37 | 239465 |
| 2021-11-09 | 67.20 | $0.40 | 661555 |
| 2021-11-08 | 67.76 | $0.41 | 1.3M |
| 2021-11-05 | 72.37 | $0.43 | 1.0M |
| 2021-11-04 | 69.27 | $0.39 | 367189 |
| 2021-11-03 | 68.15 | $0.38 | 1.5M |
| 2021-11-02 | 72.64 | $0.40 | 1.7M |
| 2021-11-01 | 72.35 | $0.40 | 1.2M |
| 2021-10-29 | 66.49 | $0.34 | 408735 |
| 2021-10-28 | 68.17 | $0.34 | 355291 |
| 2021-10-27 | 59.18 | $0.27 | 578104 |
| 2021-10-26 | 60.94 | $0.28 | 1.0M |
| 2021-10-25 | 69.08 | $0.31 | 782428 |
| 2021-10-22 | 71.37 | $0.32 | 814098 |
| 2021-10-21 | 72.77 | $0.32 | 779846 |
| 2021-10-20 | 74.82 | $0.33 | 1.1M |
| 2021-10-19 | 74.37 | $0.33 | 1.5M |
| 2021-10-18 | 72.69 | $0.31 | 1.5M |
| 2021-10-15 | 68.31 | $0.27 | 1.1M |
| 2021-10-14 | 76.78 | $0.30 | 1.3M |
| 2021-10-13 | 77.91 | $0.30 | 2.5M |
| 2021-10-12 | 69.98 | $0.24 | 3.0M |
| 2021-10-11 | 62.13 | $0.20 | 1.2M |
| 2021-10-08 | 48.85 | $0.16 | 164345 |
| 2021-10-07 | 50.23 | $0.16 | 235451 |
| 2021-10-06 | 48.71 | $0.16 | 129450 |
| 2021-10-05 | 48.22 | $0.16 | 178412 |
| 2021-10-04 | 48.66 | $0.16 | 121015 |
| 2021-10-01 | 49.01 | $0.16 | 89100 |
| 2021-09-30 | 48.19 | $0.16 | 197805 |
| 2021-09-29 | 49.95 | $0.16 | 169465 |
| 2021-09-28 | 53.46 | $0.17 | 100606 |
| 2021-09-27 | 52.87 | $0.17 | 43657 |
| 2021-09-24 | 54.22 | $0.18 | 57400 |
| 2021-09-23 | 55.08 | $0.18 | 282333 |
| 2021-09-22 | 57.61 | $0.18 | 46422 |
| 2021-09-21 | 54.97 | $0.18 | 309350 |
| 2021-09-20 | 54.42 | $0.17 | 208473 |
| 2021-09-17 | 56.93 | $0.18 | 93810 |
| 2021-09-16 | 61.36 | $0.19 | 480073 |
| 2021-09-15 | 62.74 | $0.20 | 380050 |
| 2021-09-14 | 58.75 | $0.18 | 392965 |
| 2021-09-13 | 65.61 | $0.20 | 731530 |
| 2021-09-10 | 63.65 | $0.19 | 388450 |
| 2021-09-09 | 55.00 | $0.16 | 289867 |
| 2021-09-08 | 55.37 | $0.16 | 174395 |
| 2021-09-07 | 57.67 | $0.17 | 460575 |
| 2021-09-03 | 56.93 | $0.16 | 193523 |
| 2021-09-02 | 52.67 | $0.15 | 67844 |
| 2021-09-01 | 52.67 | $0.15 | 48810 |
| 2021-08-31 | 54.66 | $0.16 | 22200 |
| 2021-08-30 | 54.19 | $0.15 | 51630 |
| 2021-08-27 | 52.77 | $0.15 | 729333 |
| 2021-08-26 | 48.09 | $0.14 | 54850 |
| 2021-08-25 | 53.34 | $0.15 | 90326 |
| 2021-08-24 | 51.96 | $0.15 | 74576 |
| 2021-08-23 | 54.99 | $0.15 | 158072 |
| 2021-08-20 | 54.15 | $0.15 | 19462 |
| 2021-08-19 | 53.50 | $0.15 | 116901 |
| 2021-08-18 | 58.17 | $0.16 | 14968 |
| 2021-08-17 | 55.70 | $0.15 | 47775 |
| 2021-08-16 | 61.23 | $0.17 | 297918 |
| 2021-08-13 | 58.90 | $0.16 | 98401 |
| 2021-08-12 | 56.52 | $0.15 | 88159 |
| 2021-08-11 | 53.33 | $0.14 | 523492 |
| 2021-08-10 | 52.16 | $0.14 | 683655 |
| 2021-08-09 | 52.31 | $0.14 | 31850 |
| 2021-08-06 | 52.09 | $0.14 | 11050 |
| 2021-08-05 | 54.01 | $0.14 | 103705 |
| 2021-08-04 | 50.95 | $0.13 | 40850 |
| 2021-08-03 | 49.62 | $0.13 | 83607 |
| 2021-08-02 | 49.05 | $0.13 | 2000 |
| 2021-07-30 | 51.48 | $0.13 | 68165 |
| 2021-07-29 | 54.97 | $0.15 | 72274 |
| 2021-07-28 | 53.66 | $0.14 | 276905 |
| 2021-07-27 | 53.41 | $0.14 | 38304 |
| 2021-07-26 | 48.29 | $0.12 | 88233 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.51
2023-04-21
Close Price
$0.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-21 | -43.51 | $0.45 | — |
| 2023-04-20 | -43.51 | $0.45 | — |
| 2023-04-19 | -43.51 | $0.45 | 2500 |
| 2023-04-18 | -33.15 | $0.46 | 496 |
| 2023-04-17 | -25.86 | $0.46 | 204241 |
| 2023-04-14 | -29.06 | $0.46 | 18985 |
| 2023-04-13 | -40.79 | $0.45 | 98252 |
| 2023-04-12 | -62.10 | $0.43 | — |
| 2023-04-11 | -62.10 | $0.43 | 94000 |
| 2023-04-10 | -82.12 | $0.42 | 111780 |
| 2023-04-06 | -89.23 | $0.42 | 18576 |
| 2023-04-05 | -80.68 | $0.43 | 34880 |
| 2023-04-04 | -62.74 | $0.46 | 53000 |
| 2023-04-03 | -50.81 | $0.48 | 1503 |
| 2023-03-31 | -50.81 | $0.48 | 15515 |
| 2023-03-30 | -65.06 | $0.46 | 15250 |
| 2023-03-29 | -68.53 | $0.46 | 7600 |
| 2023-03-28 | -62.67 | $0.47 | 85350 |
| 2023-03-27 | -80.41 | $0.45 | 10000 |
| 2023-03-24 | -73.71 | $0.45 | 20000 |
| 2023-03-23 | -68.53 | $0.46 | 22300 |
| 2023-03-22 | -62.26 | $0.47 | 2343 |
| 2023-03-21 | -68.70 | $0.46 | 4244 |
| 2023-03-20 | -79.64 | $0.45 | 14121 |
| 2023-03-17 | -70.40 | $0.46 | 12100 |
| 2023-03-16 | -73.66 | $0.46 | 28745 |
| 2023-03-15 | -80.60 | $0.45 | 15991 |
| 2023-03-14 | -77.46 | $0.47 | 10754 |
| 2023-03-13 | -89.51 | $0.46 | 152633 |
| 2023-03-10 | -95.59 | $0.46 | 23082 |
| 2023-03-09 | -91.60 | $0.48 | 66823 |
| 2023-03-08 | -76.22 | $0.51 | 61900 |
| 2023-03-07 | -83.94 | $0.50 | 5839 |
| 2023-03-06 | -66.63 | $0.52 | 43760 |
| 2023-03-03 | -76.71 | $0.51 | 1310 |
| 2023-03-02 | -70.28 | $0.52 | 1500 |
| 2023-03-01 | -52.37 | $0.54 | 2308 |
| 2023-02-28 | -65.86 | $0.52 | 131410 |
| 2023-02-27 | -76.32 | $0.51 | 18000 |
| 2023-02-24 | -95.10 | $0.48 | 29100 |
| 2023-02-23 | -73.05 | $0.51 | 89305 |
| 2023-02-22 | -70.90 | $0.50 | 54372 |
| 2023-02-21 | -79.04 | $0.49 | 89063 |
| 2023-02-17 | -59.87 | $0.51 | 17400 |
| 2023-02-16 | -20.65 | $0.57 | 50904 |
| 2023-02-15 | -40.53 | $0.53 | 9500 |
| 2023-02-14 | -37.25 | $0.54 | 114230 |
| 2023-02-13 | -44.13 | $0.52 | 38501 |
| 2023-02-10 | -34.93 | $0.54 | 31406 |
| 2023-02-09 | -22.04 | $0.56 | 111253 |
| 2023-02-08 | -18.30 | $0.57 | 195568 |
| 2023-02-07 | -9.14 | $0.57 | 253950 |
| 2023-02-06 | -30.57 | $0.51 | 30866 |
| 2023-02-03 | -18.90 | $0.53 | 101995 |
| 2023-02-02 | -12.37 | $0.54 | 33766 |
| 2023-02-01 | -16.39 | $0.52 | 107321 |
| 2023-01-31 | -3.10 | $0.55 | 224115 |
| 2023-01-30 | 0.00 | $0.50 | 18126 |
| 2023-01-27 | -5.06 | $0.49 | 29056 |
| 2023-01-26 | -21.04 | $0.47 | 120539 |
| 2023-01-25 | 0.00 | $0.48 | 50995 |
| 2023-01-24 | 0.00 | $0.47 | 578398 |
| 2023-01-23 | -3.79 | $0.46 | 62024 |
| 2023-01-20 | -5.32 | $0.45 | 66095 |
| 2023-01-19 | -42.10 | $0.42 | 615 |
| 2023-01-18 | -31.28 | $0.43 | 114980 |
| 2023-01-17 | -9.05 | $0.45 | 31773 |
| 2023-01-13 | -17.09 | $0.45 | 180708 |
| 2023-01-12 | -18.47 | $0.44 | 71710 |
| 2023-01-11 | -33.93 | $0.43 | 220880 |
| 2023-01-10 | -65.06 | $0.40 | 19869 |
| 2023-01-09 | -56.16 | $0.41 | 13012 |
| 2023-01-06 | -61.26 | $0.40 | 18450 |
| 2023-01-05 | -66.03 | $0.40 | 172190 |
| 2023-01-04 | -74.11 | $0.39 | 176122 |
| 2023-01-03 | -85.60 | $0.38 | 51880 |
| 2022-12-30 | -53.39 | $0.41 | 44203 |
| 2022-12-29 | -64.05 | $0.39 | 144510 |
| 2022-12-28 | -53.47 | $0.40 | 104752 |
| 2022-12-27 | -37.24 | $0.42 | 95710 |
| 2022-12-23 | -37.24 | $0.42 | 12207 |
| 2022-12-22 | -29.18 | $0.43 | 417365 |
| 2022-12-21 | -10.44 | $0.45 | 847694 |
| 2022-12-20 | -11.51 | $0.45 | 1.9M |
| 2022-12-19 | -73.69 | $0.37 | 61225 |
| 2022-12-16 | -38.92 | $0.39 | 66169 |
| 2022-12-15 | -38.46 | $0.39 | 103725 |
| 2022-12-14 | -43.95 | $0.39 | 40817 |
| 2022-12-13 | -29.91 | $0.40 | 83889 |
| 2022-12-12 | -47.24 | $0.38 | 42282 |
| 2022-12-09 | -31.85 | $0.39 | 36436 |
| 2022-12-08 | -42.46 | $0.39 | 21271 |
| 2022-12-07 | -64.02 | $0.37 | 24734 |
| 2022-12-06 | -40.65 | $0.39 | 14095 |
| 2022-12-05 | -33.88 | $0.39 | 33162 |
| 2022-12-02 | -6.91 | $0.41 | 41688 |
| 2022-12-01 | -4.04 | $0.40 | 71861 |
| 2022-11-30 | -5.62 | $0.40 | 56607 |
| 2022-11-29 | -19.57 | $0.38 | 37240 |
| 2022-11-28 | -30.85 | $0.37 | 16640 |
| 2022-11-25 | -22.77 | $0.38 | 32403 |
| 2022-11-23 | -19.74 | $0.38 | 42725 |
| 2022-11-22 | -20.91 | $0.38 | 70572 |
| 2022-11-21 | -18.64 | $0.38 | 46401 |
| 2022-11-18 | -13.59 | $0.38 | 15000 |
| 2022-11-17 | -23.96 | $0.36 | 40304 |
| 2022-11-16 | -21.70 | $0.36 | 6709 |
| 2022-11-15 | -22.36 | $0.36 | 84065 |
| 2022-11-14 | -20.56 | $0.36 | 217871 |
| 2022-11-11 | -5.81 | $0.39 | 14028 |
| 2022-11-10 | -5.34 | $0.39 | 100565 |
| 2022-11-09 | -11.67 | $0.38 | 75289 |
| 2022-11-08 | -6.33 | $0.36 | 90476 |
| 2022-11-07 | -17.51 | $0.35 | 17000 |
| 2022-11-04 | -7.17 | $0.36 | 19122 |
| 2022-11-03 | -16.70 | $0.34 | 25102 |
| 2022-11-02 | -24.35 | $0.33 | 13710 |
| 2022-11-01 | -9.28 | $0.35 | 26801 |
| 2022-10-31 | -8.99 | $0.34 | 30715 |
| 2022-10-28 | -8.16 | $0.34 | 8362 |
| 2022-10-27 | -23.60 | $0.32 | 66512 |
| 2022-10-26 | -24.56 | $0.32 | 11005 |
| 2022-10-25 | -27.23 | $0.32 | 24224 |
| 2022-10-24 | -23.03 | $0.32 | 200124 |
| 2022-10-21 | -52.37 | $0.32 | 15725 |
| 2022-10-20 | -60.61 | $0.31 | 85910 |
| 2022-10-19 | -90.91 | $0.28 | 85227 |
| 2022-10-18 | -97.72 | $0.28 | 115374 |
| 2022-10-17 | -95.67 | $0.28 | 27940 |
| 2022-10-14 | -81.20 | $0.30 | 165427 |
| 2022-10-13 | -77.55 | $0.30 | 236992 |
| 2022-10-12 | -85.27 | $0.29 | 70397 |
| 2022-10-11 | -81.76 | $0.30 | 168420 |
| 2022-10-10 | -78.73 | $0.30 | 10150 |
| 2022-10-07 | -80.72 | $0.30 | 76914 |
| 2022-10-06 | -64.40 | $0.32 | 52017 |
| 2022-10-05 | -81.30 | $0.30 | 48123 |
| 2022-10-04 | -52.97 | $0.33 | 27859 |
| 2022-10-03 | -57.32 | $0.33 | 239790 |
| 2022-09-30 | -89.80 | $0.29 | 605201 |
| 2022-09-29 | -100.00 | $0.29 | 106249 |
| 2022-09-28 | -99.01 | $0.30 | 129691 |
| 2022-09-27 | -93.17 | $0.31 | 49420 |
| 2022-09-26 | -67.95 | $0.33 | 99650 |
| 2022-09-23 | -78.64 | $0.33 | 119288 |
| 2022-09-22 | -69.74 | $0.34 | 29321 |
| 2022-09-21 | -59.15 | $0.35 | 188741 |
| 2022-09-20 | -52.95 | $0.35 | 64790 |
| 2022-09-19 | -24.35 | $0.37 | 33933 |
| 2022-09-16 | -37.52 | $0.36 | 30050 |
| 2022-09-15 | -40.24 | $0.36 | 162110 |
| 2022-09-14 | -38.58 | $0.36 | 24455 |
| 2022-09-13 | -38.56 | $0.36 | 67683 |
| 2022-09-12 | -40.06 | $0.36 | 37293 |
| 2022-09-09 | -23.42 | $0.37 | 266616 |
| 2022-09-08 | -53.72 | $0.35 | 278175 |
| 2022-09-07 | -77.69 | $0.34 | 34832 |
| 2022-09-06 | -72.14 | $0.34 | 205907 |
| 2022-09-02 | -81.75 | $0.34 | 42450 |
| 2022-09-01 | -67.93 | $0.35 | 45190 |
| 2022-08-31 | -78.20 | $0.34 | 27833 |
| 2022-08-30 | -79.32 | $0.34 | 37789 |
| 2022-08-29 | -78.20 | $0.34 | 21801 |
| 2022-08-26 | -77.53 | $0.34 | 106742 |
| 2022-08-25 | -61.38 | $0.36 | 25500 |
| 2022-08-24 | -76.13 | $0.34 | 34456 |
| 2022-08-23 | -80.48 | $0.34 | 48903 |
| 2022-08-22 | -87.00 | $0.33 | 118699 |
| 2022-08-19 | -61.01 | $0.35 | 82654 |
| 2022-08-18 | -44.55 | $0.37 | 48369 |
| 2022-08-17 | -26.84 | $0.38 | 71432 |
| 2022-08-16 | -38.76 | $0.37 | 58609 |
| 2022-08-15 | -27.62 | $0.38 | 35420 |
| 2022-08-12 | -38.66 | $0.37 | 116470 |
| 2022-08-11 | -38.64 | $0.37 | 15643 |
| 2022-08-10 | -22.91 | $0.38 | 155678 |
| 2022-08-09 | -36.74 | $0.37 | 42634 |
| 2022-08-08 | -17.99 | $0.39 | 61174 |
| 2022-08-05 | -34.80 | $0.37 | 56750 |
| 2022-08-04 | -23.79 | $0.38 | 132743 |
| 2022-08-03 | -0.10 | $0.40 | 80541 |
| 2022-08-02 | -9.50 | $0.39 | 101131 |
| 2022-08-01 | -9.50 | $0.39 | 43422 |
| 2022-07-29 | -10.49 | $0.38 | 81534 |
| 2022-07-28 | -31.48 | $0.36 | 20971 |
| 2022-07-27 | -52.47 | $0.34 | 16061 |
| 2022-07-26 | -68.21 | $0.33 | 9375 |
| 2022-07-25 | -62.96 | $0.33 | 17470 |
| 2022-07-22 | -73.45 | $0.32 | 12789 |
| 2022-07-21 | -41.97 | $0.35 | 40464 |
| 2022-07-20 | -49.48 | $0.34 | 20849 |
| 2022-07-19 | -57.71 | $0.34 | 75554 |
| 2022-07-18 | -85.52 | $0.31 | 35715 |
| 2022-07-15 | -80.33 | $0.31 | 11940 |
| 2022-07-14 | -81.85 | $0.31 | 35405 |
| 2022-07-13 | -78.34 | $0.31 | 96814 |
| 2022-07-12 | -84.59 | $0.30 | 109201 |
| 2022-07-11 | -70.49 | $0.32 | 176113 |
| 2022-07-08 | -68.29 | $0.32 | 36899 |
| 2022-07-07 | -71.90 | $0.32 | 224265 |
| 2022-07-06 | -77.63 | $0.31 | 111985 |
| 2022-07-05 | -74.58 | $0.32 | 154165 |
| 2022-07-01 | -48.39 | $0.36 | 14154 |
| 2022-06-30 | -49.60 | $0.37 | 60300 |
| 2022-06-29 | -54.46 | $0.36 | 36601 |
| 2022-06-28 | -47.69 | $0.37 | 86613 |
| 2022-06-27 | -61.60 | $0.35 | 81926 |
| 2022-06-24 | -71.81 | $0.33 | 275026 |
| 2022-06-23 | -76.80 | $0.33 | 162023 |
| 2022-06-22 | -72.86 | $0.33 | 18519 |
| 2022-06-21 | -75.23 | $0.33 | 131072 |
| 2022-06-17 | -79.77 | $0.32 | 32442 |
| 2022-06-16 | -80.00 | $0.32 | 158659 |
| 2022-06-15 | -70.83 | $0.33 | 317664 |
| 2022-06-14 | -90.77 | $0.30 | 256032 |
| 2022-06-13 | -93.08 | $0.33 | 176060 |
| 2022-06-10 | -85.11 | $0.36 | 89733 |
| 2022-06-09 | -88.79 | $0.35 | 241634 |
| 2022-06-08 | -63.65 | $0.38 | 204670 |
| 2022-06-07 | -45.36 | $0.40 | 2000 |
| 2022-06-06 | -47.33 | $0.40 | 128732 |
| 2022-06-03 | -44.40 | $0.40 | 56754 |
| 2022-06-02 | -25.93 | $0.42 | 81839 |
| 2022-06-01 | -20.42 | $0.43 | 477100 |
| 2022-05-31 | -2.81 | $0.44 | 29527 |
| 2022-05-27 | 0.00 | $0.43 | 22899 |
| 2022-05-26 | -40.89 | $0.42 | 226570 |
| 2022-05-25 | -68.28 | $0.38 | 2490 |
| 2022-05-24 | -63.30 | $0.39 | 2100 |
| 2022-05-23 | -58.32 | $0.39 | 5170 |
| 2022-05-20 | -68.68 | $0.38 | 79504 |
| 2022-05-19 | -56.79 | $0.40 | 343622 |
| 2022-05-18 | -87.54 | $0.36 | 27040 |
| 2022-05-17 | -74.46 | $0.39 | 126728 |
| 2022-05-16 | -93.34 | $0.35 | 128510 |
| 2022-05-13 | -86.53 | $0.36 | 187851 |
| 2022-05-12 | -92.71 | $0.35 | 266725 |
| 2022-05-11 | -88.18 | $0.36 | 222623 |
| 2022-05-10 | -88.65 | $0.36 | 180421 |
| 2022-05-09 | -93.00 | $0.36 | 398749 |
| 2022-05-06 | -91.03 | $0.39 | 423379 |
| 2022-05-05 | -91.40 | $0.40 | 49940 |
| 2022-05-04 | -84.39 | $0.41 | 95585 |
| 2022-05-03 | -90.50 | $0.40 | 77479 |
| 2022-05-02 | -100.00 | $0.40 | 274414 |
| 2022-04-29 | -80.18 | $0.44 | 270427 |
| 2022-04-28 | -80.64 | $0.44 | 231831 |
| 2022-04-27 | -82.92 | $0.45 | 71950 |
| 2022-04-26 | -87.98 | $0.44 | 173806 |
| 2022-04-25 | -76.77 | $0.46 | 23135 |
| 2022-04-22 | -72.06 | $0.46 | 37664 |
| 2022-04-21 | -38.86 | $0.51 | 1500 |
| 2022-04-20 | -32.34 | $0.52 | 34370 |
| 2022-04-19 | -33.34 | $0.50 | 164007 |
| 2022-04-18 | -44.97 | $0.46 | 34606 |
| 2022-04-14 | -44.12 | $0.47 | 88459 |
| 2022-04-13 | -46.41 | $0.46 | 948058 |
| 2022-04-12 | -52.65 | $0.44 | 146277 |
| 2022-04-11 | -56.21 | $0.43 | 298392 |
| 2022-04-08 | -50.76 | $0.42 | 21720 |
| 2022-04-07 | -45.29 | $0.43 | 1000 |
| 2022-04-06 | -41.93 | $0.44 | 173330 |
| 2022-04-05 | 0.00 | $0.55 | 18944 |
| 2022-04-04 | -14.92 | $0.47 | 91487 |
| 2022-04-01 | -2.57 | $0.48 | 52639 |
| 2022-03-31 | 0.00 | $0.48 | 114231 |
| 2022-03-30 | -11.27 | $0.46 | 435507 |
| 2022-03-29 | -9.84 | $0.43 | 245155 |
| 2022-03-28 | -6.41 | $0.44 | 95730 |
| 2022-03-25 | -17.60 | $0.42 | 350123 |
| 2022-03-24 | -14.46 | $0.40 | 570676 |
| 2022-03-23 | -14.02 | $0.35 | 116069 |
| 2022-03-22 | -12.65 | $0.34 | 73325 |
| 2022-03-21 | -41.18 | $0.31 | 88193 |
| 2022-03-18 | -39.31 | $0.31 | 200 |
| 2022-03-17 | -41.37 | $0.31 | 5000 |
| 2022-03-16 | -26.95 | $0.32 | 1800 |
| 2022-03-15 | -42.75 | $0.31 | 2335 |
| 2022-03-14 | -32.69 | $0.32 | 97661 |
| 2022-03-11 | -16.18 | $0.34 | 116431 |
| 2022-03-10 | -5.26 | $0.35 | 4725 |
| 2022-03-09 | -21.57 | $0.33 | 18758 |
| 2022-03-08 | -22.32 | $0.33 | 12115 |
| 2022-03-07 | -10.10 | $0.34 | 32660 |
| 2022-03-04 | -8.07 | $0.33 | 54071 |
| 2022-03-03 | -32.35 | $0.31 | 28037 |
| 2022-03-02 | -39.66 | $0.32 | 63748 |
| 2022-03-01 | -31.03 | $0.33 | 1000 |
| 2022-02-28 | -59.66 | $0.30 | 252540 |
| 2022-02-25 | -56.38 | $0.30 | 113590 |
| 2022-02-24 | -65.95 | $0.29 | 166988 |
| 2022-02-23 | -75.67 | $0.28 | 203705 |
| 2022-02-22 | -76.60 | $0.28 | 256395 |
| 2022-02-18 | -92.53 | $0.26 | 413368 |
| 2022-02-17 | -85.16 | $0.28 | 403001 |
| 2022-02-16 | -78.77 | $0.29 | 521467 |
| 2022-02-15 | -87.80 | $0.30 | 230681 |
| 2022-02-14 | -100.00 | $0.28 | 4000 |
| 2022-02-11 | -93.37 | $0.31 | 4530 |
| 2022-02-10 | -84.62 | $0.32 | 10000 |
| 2022-02-09 | -83.11 | $0.32 | 2900 |
| 2022-02-08 | -85.47 | $0.32 | 460467 |
| 2022-02-07 | -100.00 | $0.30 | 188158 |
| 2022-02-04 | -89.57 | $0.32 | 51531 |
| 2022-02-03 | -74.89 | $0.34 | 2182 |
| 2022-02-02 | -71.43 | $0.34 | 3610 |
| 2022-02-01 | -76.60 | $0.33 | 5950 |
| 2022-01-31 | -79.17 | $0.33 | 10326 |
| 2022-01-28 | -89.87 | $0.32 | 101293 |
| 2022-01-27 | -75.75 | $0.33 | 99455 |
| 2022-01-26 | -72.04 | $0.34 | 373151 |
| 2022-01-25 | -88.73 | $0.32 | 75691 |
| 2022-01-24 | -97.00 | $0.31 | 226208 |
| 2022-01-21 | -76.11 | $0.37 | 6500 |
| 2022-01-20 | -59.81 | $0.39 | 37999 |
| 2022-01-19 | -33.77 | $0.39 | 498700 |
| 2022-01-18 | -34.10 | $0.39 | 188368 |
| 2022-01-14 | -31.33 | $0.39 | 465012 |
| 2022-01-13 | -29.19 | $0.39 | 105098 |
| 2022-01-12 | -14.53 | $0.42 | 32161 |
| 2022-01-11 | -14.96 | $0.42 | 7500 |
| 2022-01-10 | -32.90 | $0.39 | 36755 |
| 2022-01-07 | -34.78 | $0.39 | 38686 |
| 2022-01-06 | -30.60 | $0.39 | 41326 |
| 2022-01-05 | -17.14 | $0.41 | 37503 |
| 2022-01-04 | -25.65 | $0.40 | 113997 |
| 2022-01-03 | -25.47 | $0.40 | 118706 |
| 2021-12-31 | -27.18 | $0.38 | 62812 |
| 2021-12-30 | -45.54 | $0.39 | 166205 |
| 2021-12-29 | -59.04 | $0.37 | 149483 |
| 2021-12-28 | -47.50 | $0.39 | 74382 |
| 2021-12-27 | -42.86 | $0.40 | 165960 |
| 2021-12-23 | -64.63 | $0.36 | 66547 |
| 2021-12-22 | -62.50 | $0.37 | 183721 |
| 2021-12-21 | -66.67 | $0.36 | 227312 |
| 2021-12-20 | -95.83 | $0.29 | 669437 |
| 2021-12-17 | -89.27 | $0.32 | 102593 |
| 2021-12-16 | -88.18 | $0.33 | 229454 |
| 2021-12-15 | -78.99 | $0.35 | 554758 |
| 2021-12-14 | -83.41 | $0.34 | 444217 |
| 2021-12-13 | -99.02 | $0.32 | 415060 |
| 2021-12-10 | -88.32 | $0.36 | 200992 |
| 2021-12-09 | -86.49 | $0.36 | 232351 |
| 2021-12-08 | -80.81 | $0.37 | 265572 |
| 2021-12-07 | -76.54 | $0.38 | 422107 |
| 2021-12-06 | -80.54 | $0.37 | 773754 |
| 2021-12-03 | -92.97 | $0.35 | 865822 |
| 2021-12-02 | -84.59 | $0.38 | 759861 |
| 2021-12-01 | -65.80 | $0.41 | 743195 |
| 2021-11-30 | -45.74 | $0.44 | 731838 |
| 2021-11-29 | -34.14 | $0.46 | 1.2M |
| 2021-11-26 | -39.22 | $0.44 | 1.1M |
| 2021-11-24 | -17.15 | $0.47 | 701125 |
| 2021-11-23 | -15.73 | $0.48 | 248032 |
| 2021-11-22 | -22.25 | $0.46 | 460257 |
| 2021-11-19 | -15.73 | $0.48 | 183964 |
| 2021-11-18 | -19.52 | $0.47 | 445753 |
| 2021-11-17 | -25.32 | $0.45 | 541539 |
| 2021-11-16 | -24.89 | $0.45 | 302847 |
| 2021-11-15 | -25.32 | $0.45 | 739174 |
| 2021-11-12 | -20.48 | $0.43 | 439907 |
| 2021-11-11 | -32.86 | $0.39 | 349809 |
| 2021-11-10 | -43.75 | $0.37 | 239465 |
| 2021-11-09 | -25.39 | $0.40 | 661555 |
| 2021-11-08 | -19.75 | $0.41 | 1.3M |
| 2021-11-05 | -6.17 | $0.43 | 1.0M |
| 2021-11-04 | -18.93 | $0.39 | 367189 |
| 2021-11-03 | -23.12 | $0.38 | 1.5M |
| 2021-11-02 | -15.55 | $0.40 | 1.7M |
| 2021-11-01 | -3.69 | $0.40 | 1.2M |
| 2021-10-29 | -13.73 | $0.34 | 408735 |
| 2021-10-28 | -10.04 | $0.34 | 355291 |
| 2021-10-27 | -43.81 | $0.27 | 578104 |
| 2021-10-26 | -40.17 | $0.28 | 1.0M |
| 2021-10-25 | -25.01 | $0.31 | 782428 |
| 2021-10-22 | -21.19 | $0.32 | 814098 |
| 2021-10-21 | -18.84 | $0.32 | 779846 |
| 2021-10-20 | -13.76 | $0.33 | 1.1M |
| 2021-10-19 | -10.92 | $0.33 | 1.5M |
| 2021-10-18 | -13.06 | $0.31 | 1.5M |
| 2021-10-15 | -34.36 | $0.27 | 1.1M |
| 2021-10-14 | -18.95 | $0.30 | 1.3M |
| 2021-10-13 | 0.00 | $0.30 | 2.5M |
| 2021-10-12 | -5.27 | $0.24 | 3.0M |
| 2021-10-11 | -30.72 | $0.20 | 1.2M |
| 2021-10-08 | -90.67 | $0.16 | 164345 |
| 2021-10-07 | -83.65 | $0.16 | 235451 |
| 2021-10-06 | -91.41 | $0.16 | 129450 |
| 2021-10-05 | -85.18 | $0.16 | 178412 |
| 2021-10-04 | -82.90 | $0.16 | 121015 |
| 2021-10-01 | -81.00 | $0.16 | 89100 |
| 2021-09-30 | -83.00 | $0.16 | 197805 |
| 2021-09-29 | -73.21 | $0.16 | 169465 |
| 2021-09-28 | -50.53 | $0.17 | 100606 |
| 2021-09-27 | -53.72 | $0.17 | 43657 |
| 2021-09-24 | -44.11 | $0.18 | 57400 |
| 2021-09-23 | -35.82 | $0.18 | 282333 |
| 2021-09-22 | -25.41 | $0.18 | 46422 |
| 2021-09-21 | -39.39 | $0.18 | 309350 |
| 2021-09-20 | -42.24 | $0.17 | 208473 |
| 2021-09-17 | -31.40 | $0.18 | 93810 |
| 2021-09-16 | -13.58 | $0.19 | 480073 |
| 2021-09-15 | -8.30 | $0.20 | 380050 |
| 2021-09-14 | -32.26 | $0.18 | 392965 |
| 2021-09-13 | -5.81 | $0.20 | 731530 |
| 2021-09-10 | -7.27 | $0.19 | 388450 |
| 2021-09-09 | -43.65 | $0.16 | 289867 |
| 2021-09-08 | -41.74 | $0.16 | 174395 |
| 2021-09-07 | -30.04 | $0.17 | 460575 |
| 2021-09-03 | -33.58 | $0.16 | 193523 |
| 2021-09-02 | -59.98 | $0.15 | 67844 |
| 2021-09-01 | -59.02 | $0.15 | 48810 |
| 2021-08-31 | -44.43 | $0.16 | 22200 |
| 2021-08-30 | -47.19 | $0.15 | 51630 |
| 2021-08-27 | -55.68 | $0.15 | 729333 |
| 2021-08-26 | -81.66 | $0.14 | 54850 |
| 2021-08-25 | -54.52 | $0.15 | 90326 |
| 2021-08-24 | -62.04 | $0.15 | 74576 |
| 2021-08-23 | -47.30 | $0.15 | 158072 |
| 2021-08-20 | -49.76 | $0.15 | 19462 |
| 2021-08-19 | -34.10 | $0.15 | 116901 |
| 2021-08-18 | -20.14 | $0.16 | 14968 |
| 2021-08-17 | -29.52 | $0.15 | 47775 |
| 2021-08-16 | -14.39 | $0.17 | 297918 |
| 2021-08-13 | 0.00 | $0.16 | 98401 |
| 2021-08-12 | -5.60 | $0.15 | 88159 |
| 2021-08-11 | -20.68 | $0.14 | 523492 |
| 2021-08-10 | -20.67 | $0.14 | 683655 |
| 2021-08-09 | -17.67 | $0.14 | 31850 |
| 2021-08-06 | -18.87 | $0.14 | 11050 |
| 2021-08-05 | -9.26 | $0.14 | 103705 |
| 2021-08-04 | -26.35 | $0.13 | 40850 |
| 2021-08-03 | -33.45 | $0.13 | 83607 |
| 2021-08-02 | -36.54 | $0.13 | 2000 |
| 2021-07-30 | -22.98 | $0.13 | 68165 |
| 2021-07-29 | -4.63 | $0.15 | 72274 |
| 2021-07-28 | -12.39 | $0.14 | 276905 |
| 2021-07-27 | -9.09 | $0.14 | 38304 |
| 2021-07-26 | -41.09 | $0.12 | 88233 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.14
2023-04-21
Close Price
$0.45
Average Directional Index - Detailed Analysis
Minimum
7.01
Average
19.11
Maximum
42.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 10.14 | $0.45 | — |
| 2023-04-20 | 10.44 | $0.45 | — |
| 2023-04-19 | 10.76 | $0.45 | 2500 |
| 2023-04-18 | 11.10 | $0.46 | 496 |
| 2023-04-17 | 11.63 | $0.46 | 204241 |
| 2023-04-14 | 12.19 | $0.46 | 18985 |
| 2023-04-13 | 12.78 | $0.45 | 98252 |
| 2023-04-12 | 13.09 | $0.43 | — |
| 2023-04-11 | 12.96 | $0.43 | 94000 |
| 2023-04-10 | 12.81 | $0.42 | 111780 |
| 2023-04-06 | 12.46 | $0.42 | 18576 |
| 2023-04-05 | 12.38 | $0.43 | 34880 |
| 2023-04-04 | 12.46 | $0.46 | 53000 |
| 2023-04-03 | 12.54 | $0.48 | 1503 |
| 2023-03-31 | 12.44 | $0.48 | 15515 |
| 2023-03-30 | 12.32 | $0.46 | 15250 |
| 2023-03-29 | 12.50 | $0.46 | 7600 |
| 2023-03-28 | 12.72 | $0.47 | 85350 |
| 2023-03-27 | 12.95 | $0.45 | 10000 |
| 2023-03-24 | 13.33 | $0.45 | 20000 |
| 2023-03-23 | 13.82 | $0.46 | 22300 |
| 2023-03-22 | 14.50 | $0.47 | 2343 |
| 2023-03-21 | 15.17 | $0.46 | 4244 |
| 2023-03-20 | 15.73 | $0.45 | 14121 |
| 2023-03-17 | 16.07 | $0.46 | 12100 |
| 2023-03-16 | 16.60 | $0.46 | 28745 |
| 2023-03-15 | 17.16 | $0.45 | 15991 |
| 2023-03-14 | 17.57 | $0.47 | 10754 |
| 2023-03-13 | 18.29 | $0.46 | 152633 |
| 2023-03-10 | 18.71 | $0.46 | 23082 |
| 2023-03-09 | 19.33 | $0.48 | 66823 |
| 2023-03-08 | 20.26 | $0.51 | 61900 |
| 2023-03-07 | 20.83 | $0.50 | 5839 |
| 2023-03-06 | 21.66 | $0.52 | 43760 |
| 2023-03-03 | 22.12 | $0.51 | 1310 |
| 2023-03-02 | 22.97 | $0.52 | 1500 |
| 2023-03-01 | 23.52 | $0.54 | 2308 |
| 2023-02-28 | 23.76 | $0.52 | 131410 |
| 2023-02-27 | 24.25 | $0.51 | 18000 |
| 2023-02-24 | 25.02 | $0.48 | 29100 |
| 2023-02-23 | 25.92 | $0.51 | 89305 |
| 2023-02-22 | 26.52 | $0.50 | 54372 |
| 2023-02-21 | 27.33 | $0.49 | 89063 |
| 2023-02-17 | 28.05 | $0.51 | 17400 |
| 2023-02-16 | 28.40 | $0.57 | 50904 |
| 2023-02-15 | 28.33 | $0.53 | 9500 |
| 2023-02-14 | 28.65 | $0.54 | 114230 |
| 2023-02-13 | 29.03 | $0.52 | 38501 |
| 2023-02-10 | 29.43 | $0.54 | 31406 |
| 2023-02-09 | 29.29 | $0.56 | 111253 |
| 2023-02-08 | 28.98 | $0.57 | 195568 |
| 2023-02-07 | 27.59 | $0.57 | 253950 |
| 2023-02-06 | 26.26 | $0.51 | 30866 |
| 2023-02-03 | 25.49 | $0.53 | 101995 |
| 2023-02-02 | 24.30 | $0.54 | 33766 |
| 2023-02-01 | 22.72 | $0.52 | 107321 |
| 2023-01-31 | 21.13 | $0.55 | 224115 |
| 2023-01-30 | 19.51 | $0.50 | 18126 |
| 2023-01-27 | 18.45 | $0.49 | 29056 |
| 2023-01-26 | 17.43 | $0.47 | 120539 |
| 2023-01-25 | 16.36 | $0.48 | 50995 |
| 2023-01-24 | 15.49 | $0.47 | 578398 |
| 2023-01-23 | 14.72 | $0.46 | 62024 |
| 2023-01-20 | 14.01 | $0.45 | 66095 |
| 2023-01-19 | 13.48 | $0.42 | 615 |
| 2023-01-18 | 13.45 | $0.43 | 114980 |
| 2023-01-17 | 13.22 | $0.45 | 31773 |
| 2023-01-13 | 12.98 | $0.45 | 180708 |
| 2023-01-12 | 12.33 | $0.44 | 71710 |
| 2023-01-11 | 11.64 | $0.43 | 220880 |
| 2023-01-10 | 11.09 | $0.40 | 19869 |
| 2023-01-09 | 11.06 | $0.41 | 13012 |
| 2023-01-06 | 10.73 | $0.40 | 18450 |
| 2023-01-05 | 10.83 | $0.40 | 172190 |
| 2023-01-04 | 10.94 | $0.39 | 176122 |
| 2023-01-03 | 11.33 | $0.38 | 51880 |
| 2022-12-30 | 11.66 | $0.41 | 44203 |
| 2022-12-29 | 11.57 | $0.39 | 144510 |
| 2022-12-28 | 11.53 | $0.40 | 104752 |
| 2022-12-27 | 11.49 | $0.42 | 95710 |
| 2022-12-23 | 10.66 | $0.42 | 12207 |
| 2022-12-22 | 10.05 | $0.43 | 417365 |
| 2022-12-21 | 9.41 | $0.45 | 847694 |
| 2022-12-20 | 8.51 | $0.45 | 1.9M |
| 2022-12-19 | 7.57 | $0.37 | 61225 |
| 2022-12-16 | 7.82 | $0.39 | 66169 |
| 2022-12-15 | 7.95 | $0.39 | 103725 |
| 2022-12-14 | 8.08 | $0.39 | 40817 |
| 2022-12-13 | 7.95 | $0.40 | 83889 |
| 2022-12-12 | 7.78 | $0.38 | 42282 |
| 2022-12-09 | 7.84 | $0.39 | 36436 |
| 2022-12-08 | 7.80 | $0.39 | 21271 |
| 2022-12-07 | 7.76 | $0.37 | 24734 |
| 2022-12-06 | 7.71 | $0.39 | 14095 |
| 2022-12-05 | 8.03 | $0.39 | 33162 |
| 2022-12-02 | 8.34 | $0.41 | 41688 |
| 2022-12-01 | 8.11 | $0.40 | 71861 |
| 2022-11-30 | 8.19 | $0.40 | 56607 |
| 2022-11-29 | 7.79 | $0.38 | 37240 |
| 2022-11-28 | 7.65 | $0.37 | 16640 |
| 2022-11-25 | 7.59 | $0.38 | 32403 |
| 2022-11-23 | 7.47 | $0.38 | 42725 |
| 2022-11-22 | 7.19 | $0.38 | 70572 |
| 2022-11-21 | 7.10 | $0.38 | 46401 |
| 2022-11-18 | 7.01 | $0.38 | 15000 |
| 2022-11-17 | 7.19 | $0.36 | 40304 |
| 2022-11-16 | 7.54 | $0.36 | 6709 |
| 2022-11-15 | 7.88 | $0.36 | 84065 |
| 2022-11-14 | 8.22 | $0.36 | 217871 |
| 2022-11-11 | 8.60 | $0.39 | 14028 |
| 2022-11-10 | 8.54 | $0.39 | 100565 |
| 2022-11-09 | 8.49 | $0.38 | 75289 |
| 2022-11-08 | 8.43 | $0.36 | 90476 |
| 2022-11-07 | 8.65 | $0.35 | 17000 |
| 2022-11-04 | 8.79 | $0.36 | 19122 |
| 2022-11-03 | 9.10 | $0.34 | 25102 |
| 2022-11-02 | 8.77 | $0.33 | 13710 |
| 2022-11-01 | 8.66 | $0.35 | 26801 |
| 2022-10-31 | 8.53 | $0.34 | 30715 |
| 2022-10-28 | 8.84 | $0.34 | 8362 |
| 2022-10-27 | 9.16 | $0.32 | 66512 |
| 2022-10-26 | 9.49 | $0.32 | 11005 |
| 2022-10-25 | 9.68 | $0.32 | 24224 |
| 2022-10-24 | 10.08 | $0.32 | 200124 |
| 2022-10-21 | 10.35 | $0.32 | 15725 |
| 2022-10-20 | 9.51 | $0.31 | 85910 |
| 2022-10-19 | 8.84 | $0.28 | 85227 |
| 2022-10-18 | 8.77 | $0.28 | 115374 |
| 2022-10-17 | 8.62 | $0.28 | 27940 |
| 2022-10-14 | 8.92 | $0.30 | 165427 |
| 2022-10-13 | 9.33 | $0.30 | 236992 |
| 2022-10-12 | 9.73 | $0.29 | 70397 |
| 2022-10-11 | 9.90 | $0.30 | 168420 |
| 2022-10-10 | 10.15 | $0.30 | 10150 |
| 2022-10-07 | 10.66 | $0.30 | 76914 |
| 2022-10-06 | 11.20 | $0.32 | 52017 |
| 2022-10-05 | 11.52 | $0.30 | 48123 |
| 2022-10-04 | 11.86 | $0.33 | 27859 |
| 2022-10-03 | 12.49 | $0.33 | 239790 |
| 2022-09-30 | 12.98 | $0.29 | 605201 |
| 2022-09-29 | 12.78 | $0.29 | 106249 |
| 2022-09-28 | 12.78 | $0.30 | 129691 |
| 2022-09-27 | 12.93 | $0.31 | 49420 |
| 2022-09-26 | 13.28 | $0.33 | 99650 |
| 2022-09-23 | 13.65 | $0.33 | 119288 |
| 2022-09-22 | 12.75 | $0.34 | 29321 |
| 2022-09-21 | 12.34 | $0.35 | 188741 |
| 2022-09-20 | 12.20 | $0.35 | 64790 |
| 2022-09-19 | 12.15 | $0.37 | 33933 |
| 2022-09-16 | 12.33 | $0.36 | 30050 |
| 2022-09-15 | 12.22 | $0.36 | 162110 |
| 2022-09-14 | 12.10 | $0.36 | 24455 |
| 2022-09-13 | 12.64 | $0.36 | 67683 |
| 2022-09-12 | 12.77 | $0.36 | 37293 |
| 2022-09-09 | 13.34 | $0.37 | 266616 |
| 2022-09-08 | 13.80 | $0.35 | 278175 |
| 2022-09-07 | 13.90 | $0.34 | 34832 |
| 2022-09-06 | 13.23 | $0.34 | 205907 |
| 2022-09-02 | 12.82 | $0.34 | 42450 |
| 2022-09-01 | 12.54 | $0.35 | 45190 |
| 2022-08-31 | 12.21 | $0.34 | 27833 |
| 2022-08-30 | 11.86 | $0.34 | 37789 |
| 2022-08-29 | 11.50 | $0.34 | 21801 |
| 2022-08-26 | 11.03 | $0.34 | 106742 |
| 2022-08-25 | 10.63 | $0.36 | 25500 |
| 2022-08-24 | 10.38 | $0.34 | 34456 |
| 2022-08-23 | 9.94 | $0.34 | 48903 |
| 2022-08-22 | 9.41 | $0.33 | 118699 |
| 2022-08-19 | 9.07 | $0.35 | 82654 |
| 2022-08-18 | 9.24 | $0.37 | 48369 |
| 2022-08-17 | 9.72 | $0.38 | 71432 |
| 2022-08-16 | 10.23 | $0.37 | 58609 |
| 2022-08-15 | 10.76 | $0.38 | 35420 |
| 2022-08-12 | 11.18 | $0.37 | 116470 |
| 2022-08-11 | 11.68 | $0.37 | 15643 |
| 2022-08-10 | 12.01 | $0.38 | 155678 |
| 2022-08-09 | 12.35 | $0.37 | 42634 |
| 2022-08-08 | 12.70 | $0.39 | 61174 |
| 2022-08-05 | 12.36 | $0.37 | 56750 |
| 2022-08-04 | 12.00 | $0.38 | 132743 |
| 2022-08-03 | 11.29 | $0.40 | 80541 |
| 2022-08-02 | 10.73 | $0.39 | 101131 |
| 2022-08-01 | 10.15 | $0.39 | 43422 |
| 2022-07-29 | 9.53 | $0.38 | 81534 |
| 2022-07-28 | 9.25 | $0.36 | 20971 |
| 2022-07-27 | 9.36 | $0.34 | 16061 |
| 2022-07-26 | 9.76 | $0.33 | 9375 |
| 2022-07-25 | 10.01 | $0.33 | 17470 |
| 2022-07-22 | 10.27 | $0.32 | 12789 |
| 2022-07-21 | 10.54 | $0.35 | 40464 |
| 2022-07-20 | 10.83 | $0.34 | 20849 |
| 2022-07-19 | 11.09 | $0.34 | 75554 |
| 2022-07-18 | 11.43 | $0.31 | 35715 |
| 2022-07-15 | 11.86 | $0.31 | 11940 |
| 2022-07-14 | 12.17 | $0.31 | 35405 |
| 2022-07-13 | 12.47 | $0.31 | 96814 |
| 2022-07-12 | 12.73 | $0.30 | 109201 |
| 2022-07-11 | 13.03 | $0.32 | 176113 |
| 2022-07-08 | 13.59 | $0.32 | 36899 |
| 2022-07-07 | 13.56 | $0.32 | 224265 |
| 2022-07-06 | 13.54 | $0.31 | 111985 |
| 2022-07-05 | 13.51 | $0.32 | 154165 |
| 2022-07-01 | 13.80 | $0.36 | 14154 |
| 2022-06-30 | 14.50 | $0.37 | 60300 |
| 2022-06-29 | 14.84 | $0.36 | 36601 |
| 2022-06-28 | 15.26 | $0.37 | 86613 |
| 2022-06-27 | 15.92 | $0.35 | 81926 |
| 2022-06-24 | 16.10 | $0.33 | 275026 |
| 2022-06-23 | 16.21 | $0.33 | 162023 |
| 2022-06-22 | 16.04 | $0.33 | 18519 |
| 2022-06-21 | 15.99 | $0.33 | 131072 |
| 2022-06-17 | 16.01 | $0.32 | 32442 |
| 2022-06-16 | 15.91 | $0.32 | 158659 |
| 2022-06-15 | 15.95 | $0.33 | 317664 |
| 2022-06-14 | 15.68 | $0.30 | 256032 |
| 2022-06-13 | 15.10 | $0.33 | 176060 |
| 2022-06-10 | 14.89 | $0.36 | 89733 |
| 2022-06-09 | 14.95 | $0.35 | 241634 |
| 2022-06-08 | 15.13 | $0.38 | 204670 |
| 2022-06-07 | 15.54 | $0.40 | 2000 |
| 2022-06-06 | 16.15 | $0.40 | 128732 |
| 2022-06-03 | 16.79 | $0.40 | 56754 |
| 2022-06-02 | 17.33 | $0.42 | 81839 |
| 2022-06-01 | 17.52 | $0.43 | 477100 |
| 2022-05-31 | 17.72 | $0.44 | 29527 |
| 2022-05-27 | 17.06 | $0.43 | 22899 |
| 2022-05-26 | 16.55 | $0.42 | 226570 |
| 2022-05-25 | 16.04 | $0.38 | 2490 |
| 2022-05-24 | 16.14 | $0.39 | 2100 |
| 2022-05-23 | 16.05 | $0.39 | 5170 |
| 2022-05-20 | 15.92 | $0.38 | 79504 |
| 2022-05-19 | 15.80 | $0.40 | 343622 |
| 2022-05-18 | 15.70 | $0.36 | 27040 |
| 2022-05-17 | 15.84 | $0.39 | 126728 |
| 2022-05-16 | 15.99 | $0.35 | 128510 |
| 2022-05-13 | 16.48 | $0.36 | 187851 |
| 2022-05-12 | 16.93 | $0.35 | 266725 |
| 2022-05-11 | 17.41 | $0.36 | 222623 |
| 2022-05-10 | 18.22 | $0.36 | 180421 |
| 2022-05-09 | 19.07 | $0.36 | 398749 |
| 2022-05-06 | 20.00 | $0.39 | 423379 |
| 2022-05-05 | 20.89 | $0.40 | 49940 |
| 2022-05-04 | 21.38 | $0.41 | 95585 |
| 2022-05-03 | 21.92 | $0.40 | 77479 |
| 2022-05-02 | 22.59 | $0.40 | 274414 |
| 2022-04-29 | 23.02 | $0.44 | 270427 |
| 2022-04-28 | 23.34 | $0.44 | 231831 |
| 2022-04-27 | 24.01 | $0.45 | 71950 |
| 2022-04-26 | 24.42 | $0.44 | 173806 |
| 2022-04-25 | 24.85 | $0.46 | 23135 |
| 2022-04-22 | 24.79 | $0.46 | 37664 |
| 2022-04-21 | 24.83 | $0.51 | 1500 |
| 2022-04-20 | 23.83 | $0.52 | 34370 |
| 2022-04-19 | 22.82 | $0.50 | 164007 |
| 2022-04-18 | 21.79 | $0.46 | 34606 |
| 2022-04-14 | 20.91 | $0.47 | 88459 |
| 2022-04-13 | 20.04 | $0.46 | 948058 |
| 2022-04-12 | 19.07 | $0.44 | 146277 |
| 2022-04-11 | 18.15 | $0.43 | 298392 |
| 2022-04-08 | 17.18 | $0.42 | 21720 |
| 2022-04-07 | 17.77 | $0.43 | 1000 |
| 2022-04-06 | 18.15 | $0.44 | 173330 |
| 2022-04-05 | 18.55 | $0.55 | 18944 |
| 2022-04-04 | 17.13 | $0.47 | 91487 |
| 2022-04-01 | 16.16 | $0.48 | 52639 |
| 2022-03-31 | 15.32 | $0.48 | 114231 |
| 2022-03-30 | 14.45 | $0.46 | 435507 |
| 2022-03-29 | 13.54 | $0.43 | 245155 |
| 2022-03-28 | 13.00 | $0.44 | 95730 |
| 2022-03-25 | 12.45 | $0.42 | 350123 |
| 2022-03-24 | 11.88 | $0.40 | 570676 |
| 2022-03-23 | 11.66 | $0.35 | 116069 |
| 2022-03-22 | 12.27 | $0.34 | 73325 |
| 2022-03-21 | 12.58 | $0.31 | 88193 |
| 2022-03-18 | 12.19 | $0.31 | 200 |
| 2022-03-17 | 12.09 | $0.31 | 5000 |
| 2022-03-16 | 11.98 | $0.32 | 1800 |
| 2022-03-15 | 12.13 | $0.31 | 2335 |
| 2022-03-14 | 12.06 | $0.32 | 97661 |
| 2022-03-11 | 11.99 | $0.34 | 116431 |
| 2022-03-10 | 12.41 | $0.35 | 4725 |
| 2022-03-09 | 12.97 | $0.33 | 18758 |
| 2022-03-08 | 13.56 | $0.33 | 12115 |
| 2022-03-07 | 13.84 | $0.34 | 32660 |
| 2022-03-04 | 14.49 | $0.33 | 54071 |
| 2022-03-03 | 15.00 | $0.31 | 28037 |
| 2022-03-02 | 15.04 | $0.32 | 63748 |
| 2022-03-01 | 15.13 | $0.33 | 1000 |
| 2022-02-28 | 15.55 | $0.30 | 252540 |
| 2022-02-25 | 15.32 | $0.30 | 113590 |
| 2022-02-24 | 15.08 | $0.29 | 166988 |
| 2022-02-23 | 14.56 | $0.28 | 203705 |
| 2022-02-22 | 14.34 | $0.28 | 256395 |
| 2022-02-18 | 13.83 | $0.26 | 413368 |
| 2022-02-17 | 13.29 | $0.28 | 403001 |
| 2022-02-16 | 13.11 | $0.29 | 521467 |
| 2022-02-15 | 12.91 | $0.30 | 230681 |
| 2022-02-14 | 13.16 | $0.28 | 4000 |
| 2022-02-11 | 13.12 | $0.31 | 4530 |
| 2022-02-10 | 13.50 | $0.32 | 10000 |
| 2022-02-09 | 14.14 | $0.32 | 2900 |
| 2022-02-08 | 14.82 | $0.32 | 460467 |
| 2022-02-07 | 15.47 | $0.30 | 188158 |
| 2022-02-04 | 16.16 | $0.32 | 51531 |
| 2022-02-03 | 16.97 | $0.34 | 2182 |
| 2022-02-02 | 17.65 | $0.34 | 3610 |
| 2022-02-01 | 18.02 | $0.33 | 5950 |
| 2022-01-31 | 18.90 | $0.33 | 10326 |
| 2022-01-28 | 19.88 | $0.32 | 101293 |
| 2022-01-27 | 20.90 | $0.33 | 99455 |
| 2022-01-26 | 21.93 | $0.34 | 373151 |
| 2022-01-25 | 22.87 | $0.32 | 75691 |
| 2022-01-24 | 23.77 | $0.31 | 226208 |
| 2022-01-21 | 24.66 | $0.37 | 6500 |
| 2022-01-20 | 25.13 | $0.39 | 37999 |
| 2022-01-19 | 25.44 | $0.39 | 498700 |
| 2022-01-18 | 25.75 | $0.39 | 188368 |
| 2022-01-14 | 26.10 | $0.39 | 465012 |
| 2022-01-13 | 26.46 | $0.39 | 105098 |
| 2022-01-12 | 26.19 | $0.42 | 32161 |
| 2022-01-11 | 25.57 | $0.42 | 7500 |
| 2022-01-10 | 24.99 | $0.39 | 36755 |
| 2022-01-07 | 24.51 | $0.39 | 38686 |
| 2022-01-06 | 24.28 | $0.39 | 41326 |
| 2022-01-05 | 23.97 | $0.41 | 37503 |
| 2022-01-04 | 23.37 | $0.40 | 113997 |
| 2022-01-03 | 23.14 | $0.40 | 118706 |
| 2021-12-31 | 22.89 | $0.38 | 62812 |
| 2021-12-30 | 22.95 | $0.39 | 166205 |
| 2021-12-29 | 23.16 | $0.37 | 149483 |
| 2021-12-28 | 23.60 | $0.39 | 74382 |
| 2021-12-27 | 23.88 | $0.40 | 165960 |
| 2021-12-23 | 24.04 | $0.36 | 66547 |
| 2021-12-22 | 24.57 | $0.37 | 183721 |
| 2021-12-21 | 25.08 | $0.36 | 227312 |
| 2021-12-20 | 25.88 | $0.29 | 669437 |
| 2021-12-17 | 26.97 | $0.32 | 102593 |
| 2021-12-16 | 28.18 | $0.33 | 229454 |
| 2021-12-15 | 29.46 | $0.35 | 554758 |
| 2021-12-14 | 30.96 | $0.34 | 444217 |
| 2021-12-13 | 32.50 | $0.32 | 415060 |
| 2021-12-10 | 34.02 | $0.36 | 200992 |
| 2021-12-09 | 35.07 | $0.36 | 232351 |
| 2021-12-08 | 36.00 | $0.37 | 265572 |
| 2021-12-07 | 36.80 | $0.38 | 422107 |
| 2021-12-06 | 37.92 | $0.37 | 773754 |
| 2021-12-03 | 39.29 | $0.35 | 865822 |
| 2021-12-02 | 40.73 | $0.38 | 759861 |
| 2021-12-01 | 41.93 | $0.41 | 743195 |
| 2021-11-30 | 42.38 | $0.44 | 731838 |
| 2021-11-29 | 42.32 | $0.46 | 1.2M |
| 2021-11-26 | 42.02 | $0.44 | 1.1M |
| 2021-11-24 | 41.71 | $0.47 | 701125 |
| 2021-11-23 | 41.65 | $0.48 | 248032 |
| 2021-11-22 | 41.20 | $0.46 | 460257 |
| 2021-11-19 | 40.74 | $0.48 | 183964 |
| 2021-11-18 | 40.27 | $0.47 | 445753 |
| 2021-11-17 | 39.77 | $0.45 | 541539 |
| 2021-11-16 | 39.45 | $0.45 | 302847 |
| 2021-11-15 | 38.96 | $0.45 | 739174 |
| 2021-11-12 | 38.44 | $0.43 | 439907 |
| 2021-11-11 | 38.15 | $0.39 | 349809 |
| 2021-11-10 | 38.53 | $0.37 | 239465 |
| 2021-11-09 | 38.71 | $0.40 | 661555 |
| 2021-11-08 | 38.57 | $0.41 | 1.3M |
| 2021-11-05 | 38.11 | $0.43 | 1.0M |
| 2021-11-04 | 37.86 | $0.39 | 367189 |
| 2021-11-03 | 37.72 | $0.38 | 1.5M |
| 2021-11-02 | 37.58 | $0.40 | 1.7M |
| 2021-11-01 | 36.82 | $0.40 | 1.2M |
| 2021-10-29 | 36.31 | $0.34 | 408735 |
| 2021-10-28 | 36.17 | $0.34 | 355291 |
| 2021-10-27 | 36.21 | $0.27 | 578104 |
| 2021-10-26 | 36.96 | $0.28 | 1.0M |
| 2021-10-25 | 37.30 | $0.31 | 782428 |
| 2021-10-22 | 36.99 | $0.32 | 814098 |
| 2021-10-21 | 36.37 | $0.32 | 779846 |
| 2021-10-20 | 35.65 | $0.33 | 1.1M |
| 2021-10-19 | 34.48 | $0.33 | 1.5M |
| 2021-10-18 | 33.34 | $0.31 | 1.5M |
| 2021-10-15 | 32.37 | $0.27 | 1.1M |
| 2021-10-14 | 31.61 | $0.30 | 1.3M |
| 2021-10-13 | 29.66 | $0.30 | 2.5M |
| 2021-10-12 | 27.84 | $0.24 | 3.0M |
| 2021-10-11 | 26.59 | $0.20 | 1.2M |
| 2021-10-08 | 25.66 | $0.16 | 164345 |
| 2021-10-07 | 26.22 | $0.16 | 235451 |
| 2021-10-06 | 26.89 | $0.16 | 129450 |
| 2021-10-05 | 27.60 | $0.16 | 178412 |
| 2021-10-04 | 28.46 | $0.16 | 121015 |
| 2021-10-01 | 29.23 | $0.16 | 89100 |
| 2021-09-30 | 29.93 | $0.16 | 197805 |
| 2021-09-29 | 30.72 | $0.16 | 169465 |
| 2021-09-28 | 31.55 | $0.17 | 100606 |
| 2021-09-27 | 32.22 | $0.17 | 43657 |
| 2021-09-24 | 32.59 | $0.18 | 57400 |
| 2021-09-23 | 33.24 | $0.18 | 282333 |
| 2021-09-22 | 33.93 | $0.18 | 46422 |
| 2021-09-21 | 34.09 | $0.18 | 309350 |
| 2021-09-20 | 34.40 | $0.17 | 208473 |
| 2021-09-17 | 34.60 | $0.18 | 93810 |
| 2021-09-16 | 34.36 | $0.19 | 480073 |
| 2021-09-15 | 33.58 | $0.20 | 380050 |
| 2021-09-14 | 32.82 | $0.18 | 392965 |
| 2021-09-13 | 32.01 | $0.20 | 731530 |
| 2021-09-10 | 31.19 | $0.19 | 388450 |
| 2021-09-09 | 30.45 | $0.16 | 289867 |
| 2021-09-08 | 30.22 | $0.16 | 174395 |
| 2021-09-07 | 30.09 | $0.17 | 460575 |
| 2021-09-03 | 29.72 | $0.16 | 193523 |
| 2021-09-02 | 29.48 | $0.15 | 67844 |
| 2021-09-01 | 29.53 | $0.15 | 48810 |
| 2021-08-31 | 29.51 | $0.16 | 22200 |
| 2021-08-30 | 29.59 | $0.15 | 51630 |
| 2021-08-27 | 29.78 | $0.15 | 729333 |
| 2021-08-26 | 29.97 | $0.14 | 54850 |
| 2021-08-25 | 30.63 | $0.15 | 90326 |
| 2021-08-24 | 30.81 | $0.15 | 74576 |
| 2021-08-23 | 31.00 | $0.15 | 158072 |
| 2021-08-20 | 30.83 | $0.15 | 19462 |
| 2021-08-19 | 30.71 | $0.15 | 116901 |
| 2021-08-18 | 30.52 | $0.16 | 14968 |
| 2021-08-17 | 29.83 | $0.15 | 47775 |
| 2021-08-16 | 29.11 | $0.17 | 297918 |
| 2021-08-13 | 28.14 | $0.16 | 98401 |
| 2021-08-12 | 27.43 | $0.15 | 88159 |
| 2021-08-11 | 26.80 | $0.14 | 523492 |
| 2021-08-10 | 26.06 | $0.14 | 683655 |
| 2021-08-09 | 25.36 | $0.14 | 31850 |
| 2021-08-06 | 24.69 | $0.14 | 11050 |
| 2021-08-05 | 23.74 | $0.14 | 103705 |
| 2021-08-04 | 22.76 | $0.13 | 40850 |
| 2021-08-03 | 21.88 | $0.13 | 83607 |
| 2021-08-02 | 20.83 | $0.13 | 2000 |
| 2021-07-30 | 19.90 | $0.13 | 68165 |
| 2021-07-29 | 18.83 | $0.15 | 72274 |
| 2021-07-28 | 17.60 | $0.14 | 276905 |
| 2021-07-27 | 16.30 | $0.14 | 38304 |
| 2021-07-26 | 15.04 | $0.12 | 88233 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected