Is RecycLiCo Battery Materials Inc. (AMY.V) a Buy, Sell, or Hold?
TSXV : AMY.V
RecycLiCo Battery Materials Inc.
$0.06 CAD
-$0.01 (-7.69%)
- Volume
- 10K
- Average Volume
- 68.46K
- Market Capitalization
- $15.54M
- P/E Ratio
- -25.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $98.15
AMY.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.07 | $0.06 | -14.29% | 10003 |
| 2026-07-16 | $0.07 | $0.07 | -7.14% | 82100 |
| 2026-07-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | 31337 |
| 2026-07-13 | $0.08 | $0.07 | -13.33% | 71700 |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | 14610 |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | 12000 |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | 192.1K |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | 60513 |
| 2026-07-03 | $0.07 | $0.07 | 7.69% | 13000 |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 55312 |
| 2026-06-30 | $0.07 | $0.06 | -10.71% | 16000 |
| 2026-06-29 | $0.07 | $0.07 | -7.14% | 48812 |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 72000 |
| 2026-06-25 | $0.06 | $0.07 | 8.33% | 102K |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 35300 |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 146.3K |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 48603 |
| 2026-06-19 | $0.07 | $0.06 | -3.85% | 30501 |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 18500 |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | 60200 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 148.44K |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 190.6K |
| 2026-06-12 | $0.07 | $0.07 | -7.14% | 21718 |
| 2026-06-11 | $0.07 | $0.07 | -7.14% | 7517 |
| 2026-06-10 | $0.07 | $0.07 | 7.69% | 84220 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 80000 |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 279.2K |
| 2026-06-05 | $0.07 | $0.08 | 7.14% | 94600 |
| 2026-06-04 | $0.08 | $0.08 | -6.25% | 47400 |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 41100 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 201.52K |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | 21200 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 87000 |
| 2026-05-28 | $0.08 | $0.07 | -6.67% | 95905 |
| 2026-05-27 | $0.08 | $0.08 | -6.25% | 126.8K |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 303K |
| 2026-05-25 | $0.08 | $0.08 | -6.25% | 58300 |
| 2026-05-22 | $0.09 | $0.08 | -5.88% | 43200 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-05-20 | $0.09 | $0.08 | -5.88% | 85332 |
| 2026-05-19 | $0.08 | $0.09 | 6.25% | 29041 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | 8121 |
| 2026-05-14 | $0.09 | $0.09 | 5.88% | 21000 |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 86900 |
| 2026-05-12 | $0.08 | $0.09 | 6.25% | 78900 |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 5700 |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 15100 |
| 2026-05-07 | $0.08 | $0.08 | 6.67% | 47434 |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | 39646 |
| 2026-05-05 | $0.09 | $0.08 | -5.88% | 14100 |
| 2026-05-04 | $0.09 | $0.08 | -5.88% | 16447 |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | 58230 |
| 2026-04-30 | $0.09 | $0.08 | -5.88% | 99500 |
| 2026-04-29 | $0.09 | $0.08 | -11.11% | 207.7K |
| 2026-04-28 | $0.09 | $0.09 | 0.00% | 45528 |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 49521 |
| 2026-04-24 | $0.09 | $0.09 | 0.00% | 26423 |
| 2026-04-23 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-22 | $0.10 | $0.09 | -10.53% | 148K |
| 2026-04-21 | $0.09 | $0.09 | 5.88% | 8845 |
| 2026-04-20 | $0.10 | $0.09 | -5.26% | 10800 |
| 2026-04-17 | $0.10 | $0.09 | -5.26% | 54347 |
| 2026-04-16 | $0.09 | $0.10 | 11.76% | 40400 |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 67800 |
| 2026-04-14 | $0.09 | $0.10 | 5.56% | 28920 |
| 2026-04-13 | $0.09 | $0.09 | -5.56% | 138.5K |
| 2026-04-10 | $0.08 | $0.09 | 6.25% | 35900 |
| 2026-04-09 | $0.08 | $0.08 | 6.67% | 42611 |
| 2026-04-08 | $0.08 | $0.09 | 6.25% | 154.6K |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | 12141 |
| 2026-04-06 | $0.08 | $0.08 | -6.25% | 160.14K |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | 25800 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 1300 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 254.04K |
| 2026-03-30 | $0.09 | $0.08 | -11.76% | 200.8K |
| 2026-03-27 | $0.09 | $0.09 | 0.00% | 4300 |
| 2026-03-26 | $0.09 | $0.08 | -5.88% | 126.8K |
| 2026-03-25 | $0.09 | $0.09 | -5.56% | 98702 |
| 2026-03-24 | $0.09 | $0.09 | 0.00% | 2300 |
| 2026-03-23 | $0.08 | $0.09 | 6.25% | 29708 |
| 2026-03-20 | $0.09 | $0.08 | -5.88% | 69841 |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 47000 |
| 2026-03-18 | $0.10 | $0.09 | -10.53% | 213.92K |
| 2026-03-17 | $0.10 | $0.09 | -5.26% | 184.5K |
| 2026-03-16 | $0.10 | $0.09 | -5.26% | 111.1K |
| 2026-03-13 | $0.10 | $0.10 | 0.00% | 25100 |
| 2026-03-12 | $0.10 | $0.10 | 0.00% | 14119 |
| 2026-03-11 | $0.10 | $0.10 | 0.00% | 18400 |