Is RecycLiCo Battery Materials Inc. (AMY.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our RecycLiCo Battery Materials Inc. (AMY.V) research center and poll results.
TSXV : AMY.V
RecycLiCo Battery Materials Inc.
$0.06 CAD
-$0.01 (-7.69%)
- Volume
- 10K
- Average Volume
- 68.46K
- Market Capitalization
- $15.54M
- P/E Ratio
- -25.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $98.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-17
Close Price
$0.06
Vol: 10003
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.34
Maximum
1.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.06 | 10003 |
| 2026-07-16 | 0.07 | $0.07 | 82100 |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 31337 |
| 2026-07-13 | 0.07 | $0.07 | 71700 |
| 2026-07-10 | 0.07 | $0.07 | 14610 |
| 2026-07-09 | 0.07 | $0.07 | 12000 |
| 2026-07-08 | 0.07 | $0.08 | 1000 |
| 2026-07-07 | 0.07 | $0.07 | 192100 |
| 2026-07-06 | 0.07 | $0.07 | 60513 |
| 2026-07-03 | 0.07 | $0.07 | 13000 |
| 2026-07-02 | 0.07 | $0.07 | 55312 |
| 2026-06-30 | 0.07 | $0.06 | 16000 |
| 2026-06-29 | 0.07 | $0.07 | 48812 |
| 2026-06-26 | 0.07 | $0.07 | 72000 |
| 2026-06-25 | 0.07 | $0.07 | 102000 |
| 2026-06-24 | 0.07 | $0.06 | 35300 |
| 2026-06-23 | 0.07 | $0.06 | 146300 |
| 2026-06-22 | 0.07 | $0.06 | 48603 |
| 2026-06-19 | 0.07 | $0.06 | 30501 |
| 2026-06-18 | 0.07 | $0.07 | 18500 |
| 2026-06-17 | 0.07 | $0.07 | 60200 |
| 2026-06-16 | 0.07 | $0.07 | 148440 |
| 2026-06-15 | 0.07 | $0.07 | 190601 |
| 2026-06-12 | 0.07 | $0.07 | 21718 |
| 2026-06-11 | 0.08 | $0.07 | 7517 |
| 2026-06-10 | 0.08 | $0.07 | 84220 |
| 2026-06-09 | 0.08 | $0.07 | 80000 |
| 2026-06-08 | 0.08 | $0.07 | 279200 |
| 2026-06-05 | 0.08 | $0.08 | 94600 |
| 2026-06-04 | 0.08 | $0.08 | 47400 |
| 2026-06-03 | 0.08 | $0.08 | 41100 |
| 2026-06-02 | 0.08 | $0.08 | 201521 |
| 2026-06-01 | 0.08 | $0.08 | 21200 |
| 2026-05-29 | 0.08 | $0.08 | 87000 |
| 2026-05-28 | 0.08 | $0.07 | 95905 |
| 2026-05-27 | 0.08 | $0.08 | 126800 |
| 2026-05-26 | 0.08 | $0.08 | 303000 |
| 2026-05-25 | 0.08 | $0.08 | 58300 |
| 2026-05-22 | 0.08 | $0.08 | 43200 |
| 2026-05-21 | 0.08 | $0.08 | 50000 |
| 2026-05-20 | 0.08 | $0.08 | 85332 |
| 2026-05-19 | 0.08 | $0.09 | 29041 |
| 2026-05-15 | 0.08 | $0.08 | 8121 |
| 2026-05-14 | 0.08 | $0.09 | 21000 |
| 2026-05-13 | 0.08 | $0.09 | 86900 |
| 2026-05-12 | 0.09 | $0.09 | 78900 |
| 2026-05-11 | 0.09 | $0.08 | 5700 |
| 2026-05-08 | 0.09 | $0.08 | 15100 |
| 2026-05-07 | 0.09 | $0.08 | 47434 |
| 2026-05-06 | 0.09 | $0.08 | 39646 |
| 2026-05-05 | 0.09 | $0.08 | 14100 |
| 2026-05-04 | 0.09 | $0.08 | 16447 |
| 2026-05-01 | 0.09 | $0.08 | 58230 |
| 2026-04-30 | 0.09 | $0.08 | 99500 |
| 2026-04-29 | 0.09 | $0.08 | 207700 |
| 2026-04-28 | 0.09 | $0.09 | 45528 |
| 2026-04-27 | 0.09 | $0.09 | 49521 |
| 2026-04-24 | 0.09 | $0.09 | 26423 |
| 2026-04-23 | 0.08 | $0.09 | — |
| 2026-04-22 | 0.08 | $0.09 | 148000 |
| 2026-04-21 | 0.08 | $0.09 | 8845 |
| 2026-04-20 | 0.08 | $0.09 | 10800 |
| 2026-04-17 | 0.08 | $0.09 | 54347 |
| 2026-04-16 | 0.08 | $0.10 | 40400 |
| 2026-04-15 | 0.08 | $0.09 | 67800 |
| 2026-04-14 | 0.08 | $0.10 | 28920 |
| 2026-04-13 | 0.08 | $0.09 | 138500 |
| 2026-04-10 | 0.08 | $0.09 | 35900 |
| 2026-04-09 | 0.08 | $0.08 | 42611 |
| 2026-04-08 | 0.08 | $0.09 | 154600 |
| 2026-04-07 | 0.08 | $0.08 | 12141 |
| 2026-04-06 | 0.09 | $0.08 | 160143 |
| 2026-04-02 | 0.09 | $0.08 | 25800 |
| 2026-04-01 | 0.09 | $0.08 | 1300 |
| 2026-03-31 | 0.09 | $0.08 | 254043 |
| 2026-03-30 | 0.09 | $0.08 | 200800 |
| 2026-03-27 | 0.09 | $0.09 | 4300 |
| 2026-03-26 | 0.09 | $0.08 | 126800 |
| 2026-03-25 | 0.09 | $0.09 | 98702 |
| 2026-03-24 | 0.09 | $0.09 | 2300 |
| 2026-03-23 | 0.10 | $0.09 | 29708 |
| 2026-03-20 | 0.10 | $0.08 | 69841 |
| 2026-03-19 | 0.10 | $0.08 | 47000 |
| 2026-03-18 | 0.10 | $0.09 | 213920 |
| 2026-03-17 | 0.10 | $0.09 | 184500 |
| 2026-03-16 | 0.10 | $0.09 | 111100 |
| 2026-03-13 | 0.10 | $0.10 | 25100 |
| 2026-03-12 | 0.10 | $0.10 | 14119 |
| 2026-03-11 | 0.11 | $0.10 | 18400 |
| 2026-03-10 | 0.11 | $0.09 | 126200 |
| 2026-03-09 | 0.11 | $0.10 | 72212 |
| 2026-03-06 | 0.11 | $0.10 | 17700 |
| 2026-03-05 | 0.11 | $0.10 | 114241 |
| 2026-03-04 | 0.11 | $0.11 | 78500 |
| 2026-03-03 | 0.11 | $0.11 | 28669 |
| 2026-03-02 | 0.11 | $0.11 | 28700 |
| 2026-02-27 | 0.11 | $0.10 | 80500 |
| 2026-02-26 | 0.11 | $0.10 | 437600 |
| 2026-02-25 | 0.11 | $0.11 | 44748 |
| 2026-02-24 | 0.11 | $0.10 | 487400 |
| 2026-02-23 | 0.11 | $0.11 | 33100 |
| 2026-02-20 | 0.11 | $0.12 | 112009 |
| 2026-02-19 | 0.12 | $0.12 | 109036 |
| 2026-02-18 | 0.12 | $0.11 | 15200 |
| 2026-02-17 | 0.12 | $0.11 | 5100 |
| 2026-02-13 | 0.12 | $0.11 | 106400 |
| 2026-02-12 | 0.12 | $0.11 | 39924 |
| 2026-02-11 | 0.12 | $0.12 | 13010 |
| 2026-02-10 | 0.12 | $0.12 | 27237 |
| 2026-02-09 | 0.12 | $0.11 | 33500 |
| 2026-02-06 | 0.13 | $0.11 | 61336 |
| 2026-02-05 | 0.13 | $0.10 | 21745 |
| 2026-02-04 | 0.13 | $0.11 | 70100 |
| 2026-02-03 | 0.13 | $0.10 | 514800 |
| 2026-02-02 | 0.13 | $0.12 | 74900 |
| 2026-01-30 | 0.13 | $0.12 | 110325 |
| 2026-01-29 | 0.13 | $0.12 | 272500 |
| 2026-01-28 | 0.13 | $0.13 | 136100 |
| 2026-01-27 | 0.13 | $0.13 | 28524 |
| 2026-01-26 | 0.13 | $0.13 | 367400 |
| 2026-01-23 | 0.13 | $0.14 | 25800 |
| 2026-01-22 | 0.13 | $0.14 | 57637 |
| 2026-01-21 | 0.13 | $0.14 | 30500 |
| 2026-01-20 | 0.13 | $0.14 | 58715 |
| 2026-01-19 | 0.13 | $0.14 | 33900 |
| 2026-01-16 | 0.13 | $0.14 | 62000 |
| 2026-01-15 | 0.13 | $0.14 | 133447 |
| 2026-01-14 | 0.13 | $0.14 | 150323 |
| 2026-01-13 | 0.13 | $0.15 | 173815 |
| 2026-01-12 | 0.13 | $0.13 | 40631 |
| 2026-01-09 | 0.14 | $0.13 | 390333 |
| 2026-01-08 | 0.14 | $0.14 | 53913 |
| 2026-01-07 | 0.14 | $0.14 | 10400 |
| 2026-01-06 | 0.14 | $0.13 | 87802 |
| 2026-01-05 | 0.14 | $0.13 | 59332 |
| 2026-01-02 | 0.15 | $0.13 | 33900 |
| 2025-12-31 | 0.15 | $0.13 | 163900 |
| 2025-12-30 | 0.15 | $0.13 | 133800 |
| 2025-12-29 | 0.16 | $0.13 | 167412 |
| 2025-12-24 | 0.16 | $0.13 | 57400 |
| 2025-12-23 | 0.16 | $0.13 | 148222 |
| 2025-12-22 | 0.17 | $0.14 | 109500 |
| 2025-12-19 | 0.17 | $0.14 | 256000 |
| 2025-12-18 | 0.17 | $0.12 | 110800 |
| 2025-12-17 | 0.17 | $0.13 | 412400 |
| 2025-12-16 | 0.18 | $0.15 | 105700 |
| 2025-12-15 | 0.18 | $0.15 | 120200 |
| 2025-12-12 | 0.18 | $0.16 | 104700 |
| 2025-12-11 | 0.18 | $0.16 | 140612 |
| 2025-12-10 | 0.18 | $0.17 | 124518 |
| 2025-12-09 | 0.18 | $0.18 | 181410 |
| 2025-12-08 | 0.18 | $0.18 | 43942 |
| 2025-12-05 | 0.18 | $0.18 | 110542 |
| 2025-12-04 | 0.18 | $0.19 | 90600 |
| 2025-12-03 | 0.18 | $0.20 | 21848 |
| 2025-12-02 | 0.18 | $0.19 | 31306 |
| 2025-12-01 | 0.18 | $0.18 | 86905 |
| 2025-11-28 | 0.18 | $0.18 | 222142 |
| 2025-11-27 | 0.19 | $0.20 | 53305 |
| 2025-11-26 | 0.18 | $0.20 | 139231 |
| 2025-11-25 | 0.18 | $0.19 | 134700 |
| 2025-11-24 | 0.18 | $0.18 | 100936 |
| 2025-11-21 | 0.19 | $0.17 | 76900 |
| 2025-11-20 | 0.19 | $0.18 | 119828 |
| 2025-11-19 | 0.19 | $0.18 | 131900 |
| 2025-11-18 | 0.19 | $0.17 | 74446 |
| 2025-11-17 | 0.19 | $0.17 | 212200 |
| 2025-11-14 | 0.19 | $0.18 | 96500 |
| 2025-11-13 | 0.20 | $0.18 | 211500 |
| 2025-11-12 | 0.20 | $0.20 | 98520 |
| 2025-11-11 | 0.20 | $0.19 | 41500 |
| 2025-11-10 | 0.20 | $0.19 | 15800 |
| 2025-11-07 | 0.20 | $0.19 | 407712 |
| 2025-11-06 | 0.20 | $0.19 | 83100 |
| 2025-11-05 | 0.19 | $0.19 | 212832 |
| 2025-11-04 | 0.19 | $0.20 | 194900 |
| 2025-11-03 | 0.19 | $0.21 | 147000 |
| 2025-10-31 | 0.19 | $0.20 | 215447 |
| 2025-10-30 | 0.18 | $0.19 | 143300 |
| 2025-10-29 | 0.18 | $0.18 | 84600 |
| 2025-10-28 | 0.18 | $0.20 | 82700 |
| 2025-10-27 | 0.18 | $0.20 | 147502 |
| 2025-10-24 | 0.18 | $0.19 | 280200 |
| 2025-10-23 | 0.17 | $0.19 | 165932 |
| 2025-10-22 | 0.17 | $0.20 | 193200 |
| 2025-10-21 | 0.17 | $0.23 | 245910 |
| 2025-10-20 | 0.16 | $0.23 | 191500 |
| 2025-10-17 | 0.16 | $0.20 | 232241 |
| 2025-10-16 | 0.16 | $0.20 | 636203 |
| 2025-10-15 | 0.15 | $0.24 | 1.6M |
| 2025-10-14 | 0.15 | $0.22 | 2.2M |
| 2025-10-10 | 0.14 | $0.15 | 224418 |
| 2025-10-09 | 0.14 | $0.15 | 220516 |
| 2025-10-08 | 0.14 | $0.15 | 196618 |
| 2025-10-07 | 0.14 | $0.15 | 188009 |
| 2025-10-06 | 0.14 | $0.15 | 229211 |
| 2025-10-03 | 0.14 | $0.15 | 335436 |
| 2025-10-02 | 0.13 | $0.14 | 168933 |
| 2025-10-01 | 0.13 | $0.14 | 116100 |
| 2025-09-30 | 0.13 | $0.15 | 151600 |
| 2025-09-29 | 0.13 | $0.16 | 110017 |
| 2025-09-26 | 0.13 | $0.16 | 525933 |
| 2025-09-25 | 0.13 | $0.14 | 116122 |
| 2025-09-24 | 0.13 | $0.14 | 376020 |
| 2025-09-23 | 0.12 | $0.14 | 176300 |
| 2025-09-22 | 0.12 | $0.14 | 150339 |
| 2025-09-19 | 0.12 | $0.14 | 265400 |
| 2025-09-18 | 0.12 | $0.15 | 565311 |
| 2025-09-17 | 0.12 | $0.16 | 1.1M |
| 2025-09-16 | 0.12 | $0.12 | 170227 |
| 2025-09-15 | 0.13 | $0.12 | 137000 |
| 2025-09-12 | 0.13 | $0.12 | 434242 |
| 2025-09-11 | 0.12 | $0.12 | 149249 |
| 2025-09-10 | 0.12 | $0.12 | 113510 |
| 2025-09-09 | 0.12 | $0.12 | 118000 |
| 2025-09-08 | 0.12 | $0.13 | 332000 |
| 2025-09-05 | 0.12 | $0.12 | 326500 |
| 2025-09-04 | 0.11 | $0.12 | 175634 |
| 2025-09-03 | 0.11 | $0.12 | 342400 |
| 2025-09-02 | 0.11 | $0.11 | 356314 |
| 2025-08-29 | 0.11 | $0.12 | 190820 |
| 2025-08-28 | 0.10 | $0.12 | 148500 |
| 2025-08-27 | 0.10 | $0.11 | 278412 |
| 2025-08-26 | 0.10 | $0.12 | 919119 |
| 2025-08-25 | 0.10 | $0.14 | 887613 |
| 2025-08-22 | 0.09 | $0.15 | 506706 |
| 2025-08-21 | 0.09 | $0.13 | 992396 |
| 2025-08-20 | 0.08 | $0.12 | 2.0M |
| 2025-08-19 | 0.08 | $0.16 | 1.8M |
| 2025-08-18 | 0.08 | $0.18 | 2.2M |
| 2025-08-15 | 0.07 | $0.13 | 1.8M |
| 2025-08-14 | 0.07 | $0.09 | 307900 |
| 2025-08-13 | 0.06 | $0.08 | 260200 |
| 2025-08-12 | 0.06 | $0.08 | 634200 |
| 2025-08-11 | 0.06 | $0.07 | 548000 |
| 2025-08-08 | 0.06 | $0.07 | 3100 |
| 2025-08-07 | 0.06 | $0.07 | 252000 |
| 2025-08-06 | 0.06 | $0.07 | 76500 |
| 2025-08-05 | 0.06 | $0.07 | 103500 |
| 2025-08-01 | 0.06 | $0.07 | 20940 |
| 2025-07-31 | 0.05 | $0.06 | 107909 |
| 2025-07-30 | 0.05 | $0.07 | 345400 |
| 2025-07-29 | 0.05 | $0.07 | 27600 |
| 2025-07-28 | 0.05 | $0.07 | 770415 |
| 2025-07-25 | 0.05 | $0.07 | 344433 |
| 2025-07-24 | 0.05 | $0.07 | 960500 |
| 2025-07-23 | 0.05 | $0.07 | 3.9M |
| 2025-07-22 | 0.05 | $0.05 | 225600 |
| 2025-07-21 | 0.05 | $0.05 | 127300 |
| 2025-07-18 | 0.05 | $0.05 | 205000 |
| 2025-07-17 | 0.05 | $0.05 | 484101 |
| 2025-07-16 | 0.05 | $0.05 | 53200 |
| 2025-07-15 | 0.05 | $0.05 | 1.3M |
| 2025-07-14 | 0.05 | $0.05 | 146748 |
| 2025-07-11 | 0.05 | $0.05 | 358500 |
| 2025-07-10 | 0.05 | $0.06 | 1.7M |
| 2025-07-09 | 0.05 | $0.06 | 2.4M |
| 2025-07-08 | 0.04 | $0.04 | 151000 |
| 2025-07-07 | 0.04 | $0.05 | 55500 |
| 2025-07-04 | 0.04 | $0.04 | 326500 |
| 2025-07-03 | 0.05 | $0.04 | 544709 |
| 2025-07-02 | 0.05 | $0.04 | 282716 |
| 2025-06-30 | 0.05 | $0.04 | 29646 |
| 2025-06-27 | 0.05 | $0.05 | 592103 |
| 2025-06-26 | 0.05 | $0.04 | 181730 |
| 2025-06-25 | 0.05 | $0.05 | 178400 |
| 2025-06-24 | 0.05 | $0.05 | 200410 |
| 2025-06-23 | 0.05 | $0.05 | 190506 |
| 2025-06-20 | 0.05 | $0.05 | 20000 |
| 2025-06-19 | 0.05 | $0.05 | 696200 |
| 2025-06-18 | 0.05 | $0.05 | 200400 |
| 2025-06-17 | 0.05 | $0.05 | 82000 |
| 2025-06-16 | 0.05 | $0.05 | 59000 |
| 2025-06-13 | 0.05 | $0.05 | 30300 |
| 2025-06-12 | 0.05 | $0.05 | 20200 |
| 2025-06-11 | 0.05 | $0.05 | 10329 |
| 2025-06-10 | 0.05 | $0.05 | 127610 |
| 2025-06-09 | 0.05 | $0.05 | 13000 |
| 2025-06-06 | 0.05 | $0.05 | 73200 |
| 2025-06-05 | 0.05 | $0.05 | 232000 |
| 2025-06-04 | 0.05 | $0.05 | 68017 |
| 2025-06-03 | 0.05 | $0.05 | 1011 |
| 2025-06-02 | 0.05 | $0.06 | 163300 |
| 2025-05-30 | 0.06 | $0.05 | 22200 |
| 2025-05-29 | 0.06 | $0.05 | 61900 |
| 2025-05-28 | 0.06 | $0.05 | — |
| 2025-05-27 | 0.06 | $0.05 | 122600 |
| 2025-05-26 | 0.06 | $0.05 | 6400 |
| 2025-05-23 | 0.06 | $0.05 | 91738 |
| 2025-05-22 | 0.06 | $0.05 | 442100 |
| 2025-05-21 | 0.06 | $0.06 | 76000 |
| 2025-05-20 | 0.06 | $0.06 | 40500 |
| 2025-05-16 | 0.06 | $0.06 | 108000 |
| 2025-05-15 | 0.06 | $0.06 | 2500 |
| 2025-05-14 | 0.06 | $0.06 | 1000 |
| 2025-05-13 | 0.06 | $0.06 | 188000 |
| 2025-05-12 | 0.06 | $0.06 | 15000 |
| 2025-05-09 | 0.06 | $0.06 | 16600 |
| 2025-05-08 | 0.06 | $0.06 | 18000 |
| 2025-05-07 | 0.06 | $0.06 | 95300 |
| 2025-05-06 | 0.06 | $0.06 | 429000 |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | 42447 |
| 2025-05-01 | 0.05 | $0.07 | 120100 |
| 2025-04-30 | 0.05 | $0.07 | 28500 |
| 2025-04-29 | 0.05 | $0.07 | 125800 |
| 2025-04-28 | 0.05 | $0.07 | 37000 |
| 2025-04-25 | 0.05 | $0.08 | 641204 |
| 2025-04-24 | 0.05 | $0.06 | 135321 |
| 2025-04-23 | 0.05 | $0.06 | 151800 |
| 2025-04-22 | 0.05 | $0.06 | 151000 |
| 2025-04-21 | 0.05 | $0.05 | 336300 |
| 2025-04-17 | 0.05 | $0.05 | 12045 |
| 2025-04-16 | 0.05 | $0.05 | 195000 |
| 2025-04-15 | 0.05 | $0.05 | 75000 |
| 2025-04-14 | 0.05 | $0.05 | 20400 |
| 2025-04-11 | 0.05 | $0.05 | 61000 |
| 2025-04-10 | 0.05 | $0.05 | 35623 |
| 2025-04-09 | 0.05 | $0.05 | 176448 |
| 2025-04-08 | 0.05 | $0.05 | 139700 |
| 2025-04-07 | 0.05 | $0.05 | 255400 |
| 2025-04-04 | 0.05 | $0.05 | 281000 |
| 2025-04-03 | 0.05 | $0.05 | 80100 |
| 2025-04-02 | 0.05 | $0.05 | 105718 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 6000 |
| 2025-03-28 | 0.05 | $0.05 | 308905 |
| 2025-03-27 | 0.05 | $0.05 | 340119 |
| 2025-03-26 | 0.05 | $0.05 | 114000 |
| 2025-03-25 | 0.05 | $0.05 | 353944 |
| 2025-03-24 | 0.05 | $0.05 | 216500 |
| 2025-03-21 | 0.05 | $0.05 | 153000 |
| 2025-03-20 | 0.05 | $0.05 | 107700 |
| 2025-03-19 | 0.05 | $0.05 | 69000 |
| 2025-03-18 | 0.05 | $0.05 | 150101 |
| 2025-03-17 | 0.05 | $0.05 | 32000 |
| 2025-03-14 | 0.05 | $0.05 | 67300 |
| 2025-03-13 | 0.05 | $0.04 | 58300 |
| 2025-03-12 | 0.05 | $0.05 | 405000 |
| 2025-03-11 | 0.05 | $0.04 | 136307 |
| 2025-03-10 | 0.06 | $0.05 | 133507 |
| 2025-03-07 | 0.06 | $0.05 | 161400 |
| 2025-03-06 | 0.06 | $0.05 | 439200 |
| 2025-03-05 | 0.06 | $0.05 | 123400 |
| 2025-03-04 | 0.06 | $0.05 | 338500 |
| 2025-03-03 | 0.06 | $0.06 | 165700 |
| 2025-02-28 | 0.06 | $0.06 | 178226 |
| 2025-02-27 | 0.06 | $0.06 | 17500 |
| 2025-02-26 | 0.06 | $0.06 | 78343 |
| 2025-02-25 | 0.06 | $0.06 | 136200 |
| 2025-02-24 | 0.06 | $0.06 | 192400 |
| 2025-02-21 | 0.07 | $0.06 | 8000 |
| 2025-02-20 | 0.07 | $0.06 | 3135 |
| 2025-02-19 | 0.07 | $0.06 | 153815 |
| 2025-02-18 | 0.07 | $0.06 | 29300 |
| 2025-02-14 | 0.07 | $0.06 | 265219 |
| 2025-02-13 | 0.07 | $0.06 | 69100 |
| 2025-02-12 | 0.07 | $0.07 | 14000 |
| 2025-02-11 | 0.07 | $0.06 | 310400 |
| 2025-02-10 | 0.07 | $0.06 | 429200 |
| 2025-02-07 | 0.08 | $0.07 | 30500 |
| 2025-02-06 | 0.08 | $0.07 | 38045 |
| 2025-02-05 | 0.08 | $0.07 | 175909 |
| 2025-02-04 | 0.08 | $0.07 | 16700 |
| 2025-02-03 | 0.08 | $0.07 | 199800 |
| 2025-01-31 | 0.08 | $0.07 | 15500 |
| 2025-01-30 | 0.08 | $0.08 | 146805 |
| 2025-01-29 | 0.08 | $0.07 | 5400 |
| 2025-01-28 | 0.08 | $0.08 | 46500 |
| 2025-01-27 | 0.09 | $0.07 | 99400 |
| 2025-01-24 | 0.09 | $0.08 | 10800 |
| 2025-01-23 | 0.09 | $0.08 | 65000 |
| 2025-01-22 | 0.09 | $0.07 | 292300 |
| 2025-01-21 | 0.09 | $0.08 | 63545 |
| 2025-01-20 | 0.09 | $0.08 | 137220 |
| 2025-01-17 | 0.09 | $0.08 | 66600 |
| 2025-01-16 | 0.09 | $0.09 | 174044 |
| 2025-01-15 | 0.09 | $0.09 | 175742 |
| 2025-01-14 | 0.09 | $0.09 | 37400 |
| 2025-01-13 | 0.09 | $0.10 | 19545 |
| 2025-01-10 | 0.09 | $0.10 | 111524 |
| 2025-01-09 | 0.09 | $0.09 | 80500 |
| 2025-01-08 | 0.09 | $0.10 | 9800 |
| 2025-01-07 | 0.09 | $0.10 | 91100 |
| 2025-01-06 | 0.09 | $0.09 | 33300 |
| 2025-01-03 | 0.09 | $0.09 | 265500 |
| 2025-01-02 | 0.10 | $0.09 | 12600 |
| 2024-12-31 | 0.10 | $0.09 | 1510 |
| 2024-12-30 | 0.10 | $0.09 | 89906 |
| 2024-12-27 | 0.10 | $0.09 | 156621 |
| 2024-12-24 | 0.10 | $0.09 | 20900 |
| 2024-12-23 | 0.11 | $0.09 | 164813 |
| 2024-12-20 | 0.11 | $0.09 | 66900 |
| 2024-12-19 | 0.11 | $0.09 | 62400 |
| 2024-12-18 | 0.11 | $0.09 | 182700 |
| 2024-12-17 | 0.11 | $0.09 | 105501 |
| 2024-12-16 | 0.12 | $0.10 | 148911 |
| 2024-12-13 | 0.12 | $0.10 | 386400 |
| 2024-12-12 | 0.12 | $0.11 | 131705 |
| 2024-12-11 | 0.11 | $0.10 | 14000 |
| 2024-12-10 | 0.11 | $0.11 | 27500 |
| 2024-12-09 | 0.11 | $0.11 | 28300 |
| 2024-12-06 | 0.11 | $0.10 | — |
| 2024-12-05 | 0.11 | $0.10 | 98505 |
| 2024-12-04 | 0.11 | $0.11 | 22100 |
| 2024-12-03 | 0.11 | $0.11 | 103300 |
| 2024-12-02 | 0.11 | $0.11 | 107124 |
| 2024-11-29 | 0.11 | $0.14 | 64500 |
| 2024-11-28 | 0.10 | $0.14 | 34407 |
| 2024-11-27 | 0.10 | $0.14 | 80145 |
| 2024-11-26 | 0.10 | $0.14 | 75917 |
| 2024-11-25 | 0.10 | $0.14 | 101419 |
| 2024-11-22 | 0.09 | $0.13 | 264112 |
| 2024-11-21 | 0.09 | $0.13 | 169712 |
| 2024-11-20 | 0.09 | $0.11 | 174000 |
| 2024-11-19 | 0.09 | $0.11 | 392800 |
| 2024-11-18 | 0.09 | $0.11 | 379300 |
| 2024-11-15 | 0.09 | $0.10 | 74900 |
| 2024-11-14 | 0.09 | $0.08 | 26023 |
| 2024-11-13 | 0.09 | $0.09 | 84223 |
| 2024-11-12 | 0.09 | $0.09 | 37210 |
| 2024-11-11 | 0.09 | $0.08 | 40600 |
| 2024-11-08 | 0.09 | $0.09 | 12926 |
| 2024-11-07 | 0.09 | $0.09 | 50700 |
| 2024-11-06 | 0.09 | $0.09 | 48300 |
| 2024-11-05 | 0.09 | $0.09 | 18000 |
| 2024-11-04 | 0.09 | $0.09 | 184305 |
| 2024-11-01 | 0.09 | $0.09 | 44903 |
| 2024-10-31 | 0.10 | $0.09 | 60003 |
| 2024-10-30 | 0.10 | $0.09 | 41800 |
| 2024-10-29 | 0.10 | $0.09 | 102400 |
| 2024-10-28 | 0.10 | $0.09 | 13135 |
| 2024-10-25 | 0.10 | $0.09 | 8000 |
| 2024-10-24 | 0.10 | $0.09 | 16322 |
| 2024-10-23 | 0.10 | $0.09 | 30500 |
| 2024-10-22 | 0.10 | $0.09 | 266000 |
| 2024-10-21 | 0.10 | $0.10 | 95500 |
| 2024-10-18 | 0.10 | $0.10 | 230600 |
| 2024-10-17 | 0.11 | $0.10 | 26300 |
| 2024-10-16 | 0.11 | $0.10 | 88201 |
| 2024-10-15 | 0.11 | $0.10 | 69525 |
| 2024-10-11 | 0.11 | $0.10 | 247000 |
| 2024-10-10 | 0.11 | $0.10 | 55010 |
| 2024-10-09 | 0.11 | $0.10 | 110600 |
| 2024-10-08 | 0.11 | $0.10 | 259808 |
| 2024-10-07 | 0.11 | $0.11 | 48800 |
| 2024-10-04 | 0.11 | $0.11 | 10500 |
| 2024-10-03 | 0.12 | $0.11 | 1500 |
| 2024-10-02 | 0.12 | $0.11 | 156534 |
| 2024-10-01 | 0.12 | $0.11 | 105500 |
| 2024-09-30 | 0.12 | $0.11 | 116248 |
| 2024-09-27 | 0.12 | $0.11 | 50301 |
| 2024-09-26 | 0.12 | $0.12 | 40433 |
| 2024-09-25 | 0.12 | $0.12 | 77500 |
| 2024-09-24 | 0.12 | $0.11 | 80100 |
| 2024-09-23 | 0.12 | $0.11 | 17100 |
| 2024-09-20 | 0.12 | $0.12 | 34900 |
| 2024-09-19 | 0.13 | $0.12 | 29515 |
| 2024-09-18 | 0.13 | $0.12 | 6347 |
| 2024-09-17 | 0.13 | $0.12 | 16500 |
| 2024-09-16 | 0.13 | $0.13 | 5600 |
| 2024-09-13 | 0.13 | $0.13 | 150037 |
| 2024-09-12 | 0.13 | $0.12 | 33900 |
| 2024-09-11 | 0.13 | $0.11 | 73215 |
| 2024-09-10 | 0.13 | $0.12 | 150229 |
| 2024-09-09 | 0.13 | $0.13 | 25600 |
| 2024-09-06 | 0.13 | $0.13 | 44815 |
| 2024-09-05 | 0.13 | $0.13 | 21000 |
| 2024-09-04 | 0.13 | $0.13 | 10600 |
| 2024-09-03 | 0.13 | $0.14 | 109200 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | 53722 |
| 2024-08-28 | 0.13 | $0.13 | 6900 |
| 2024-08-27 | 0.13 | $0.13 | 15900 |
| 2024-08-26 | 0.13 | $0.14 | 13200 |
| 2024-08-23 | 0.13 | $0.13 | 8500 |
| 2024-08-22 | 0.13 | $0.13 | 20025 |
| 2024-08-21 | 0.13 | $0.13 | 141940 |
| 2024-08-20 | 0.13 | $0.13 | 55500 |
| 2024-08-19 | 0.14 | $0.13 | 22700 |
| 2024-08-16 | 0.14 | $0.14 | 64500 |
| 2024-08-15 | 0.14 | $0.13 | 24500 |
| 2024-08-14 | 0.14 | $0.13 | 32100 |
| 2024-08-13 | 0.14 | $0.13 | 28522 |
| 2024-08-12 | 0.14 | $0.13 | 29000 |
| 2024-08-09 | 0.14 | $0.13 | 86500 |
| 2024-08-08 | 0.15 | $0.14 | 18000 |
| 2024-08-07 | 0.15 | $0.14 | 29848 |
| 2024-08-06 | 0.15 | $0.14 | 16200 |
| 2024-08-02 | 0.15 | $0.14 | 39500 |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | 128047 |
| 2024-07-30 | 0.15 | $0.14 | 18530 |
| 2024-07-29 | 0.14 | $0.15 | 77200 |
| 2024-07-26 | 0.14 | $0.14 | — |
| 2024-07-25 | 0.14 | $0.14 | 50100 |
| 2024-07-24 | 0.14 | $0.15 | 38500 |
| 2024-07-23 | 0.14 | $0.15 | 85800 |
| 2024-07-22 | 0.14 | $0.15 | 73260 |
| 2024-07-19 | 0.14 | $0.15 | 105933 |
| 2024-07-18 | 0.13 | $0.16 | 97400 |
| 2024-07-17 | 0.13 | $0.16 | 129500 |
| 2024-07-16 | 0.13 | $0.16 | 107830 |
| 2024-07-15 | 0.13 | $0.16 | 74247 |
| 2024-07-12 | 0.13 | $0.16 | 125612 |
| 2024-07-11 | 0.13 | $0.17 | 138948 |
| 2024-07-10 | 0.12 | $0.16 | 583579 |
| 2024-07-09 | 0.12 | $0.18 | 602519 |
| 2024-07-08 | 0.12 | $0.12 | 116550 |
| 2024-07-05 | 0.12 | $0.11 | 176272 |
| 2024-07-04 | 0.12 | $0.12 | 11224 |
| 2024-07-03 | 0.13 | $0.12 | 20688 |
| 2024-07-02 | 0.13 | $0.12 | 122570 |
| 2024-06-28 | 0.13 | $0.11 | 28262 |
| 2024-06-27 | 0.13 | $0.11 | 120345 |
| 2024-06-26 | 0.13 | $0.12 | 110804 |
| 2024-06-25 | 0.13 | $0.11 | 188514 |
| 2024-06-24 | 0.14 | $0.12 | 63518 |
| 2024-06-21 | 0.14 | $0.13 | 6500 |
| 2024-06-20 | 0.14 | $0.12 | 27022 |
| 2024-06-19 | 0.14 | $0.13 | 31697 |
| 2024-06-18 | 0.14 | $0.13 | 57630 |
| 2024-06-17 | 0.14 | $0.13 | 107412 |
| 2024-06-14 | 0.14 | $0.13 | 16300 |
| 2024-06-13 | 0.15 | $0.13 | 212524 |
| 2024-06-12 | 0.15 | $0.14 | 171136 |
| 2024-06-11 | 0.15 | $0.14 | 15002 |
| 2024-06-10 | 0.15 | $0.14 | 8000 |
| 2024-06-07 | 0.15 | $0.15 | 8090 |
| 2024-06-06 | 0.15 | $0.15 | 71267 |
| 2024-06-05 | 0.15 | $0.15 | 25464 |
| 2024-06-04 | 0.15 | $0.15 | 49615 |
| 2024-06-03 | 0.15 | $0.15 | 45050 |
| 2024-05-31 | 0.15 | $0.15 | 56524 |
| 2024-05-30 | 0.15 | $0.15 | 17000 |
| 2024-05-29 | 0.15 | $0.15 | 56799 |
| 2024-05-28 | 0.15 | $0.15 | 26000 |
| 2024-05-27 | 0.15 | $0.15 | 30600 |
| 2024-05-24 | 0.15 | $0.15 | 32656 |
| 2024-05-23 | 0.15 | $0.16 | 93500 |
| 2024-05-22 | 0.15 | $0.15 | 33050 |
| 2024-05-21 | 0.15 | $0.15 | 91516 |
| 2024-05-17 | 0.15 | $0.15 | 173938 |
| 2024-05-16 | 0.15 | $0.15 | 109664 |
| 2024-05-15 | 0.15 | $0.15 | 16550 |
| 2024-05-14 | 0.15 | $0.15 | 134208 |
| 2024-05-13 | 0.15 | $0.16 | 39496 |
| 2024-05-10 | 0.15 | $0.15 | 119223 |
| 2024-05-09 | 0.15 | $0.15 | 18553 |
| 2024-05-08 | 0.15 | $0.15 | 16510 |
| 2024-05-07 | 0.15 | $0.15 | 49150 |
| 2024-05-06 | 0.15 | $0.15 | 50958 |
| 2024-05-03 | 0.15 | $0.15 | 11500 |
| 2024-05-02 | 0.15 | $0.16 | 31630 |
| 2024-05-01 | 0.15 | $0.15 | 2600 |
| 2024-04-30 | 0.15 | $0.15 | 134766 |
| 2024-04-29 | 0.16 | $0.15 | 29770 |
| 2024-04-26 | 0.16 | $0.16 | 59800 |
| 2024-04-25 | 0.16 | $0.15 | 70167 |
| 2024-04-24 | 0.16 | $0.15 | 24500 |
| 2024-04-23 | 0.16 | $0.15 | 50000 |
| 2024-04-22 | 0.16 | $0.16 | 16970 |
| 2024-04-19 | 0.16 | $0.15 | 76700 |
| 2024-04-18 | 0.16 | $0.15 | 35257 |
| 2024-04-17 | 0.16 | $0.16 | 6733 |
| 2024-04-16 | 0.16 | $0.16 | 34771 |
| 2024-04-15 | 0.17 | $0.15 | 22650 |
| 2024-04-12 | 0.17 | $0.16 | 33770 |
| 2024-04-11 | 0.17 | $0.16 | 29832 |
| 2024-04-10 | 0.17 | $0.16 | 61991 |
| 2024-04-09 | 0.17 | $0.15 | 29247 |
| 2024-04-08 | 0.17 | $0.16 | 116129 |
| 2024-04-05 | 0.17 | $0.16 | 87246 |
| 2024-04-04 | 0.17 | $0.15 | 244100 |
| 2024-04-03 | 0.17 | $0.17 | 160501 |
| 2024-04-02 | 0.17 | $0.18 | 18654 |
| 2024-04-01 | 0.18 | $0.19 | 53790 |
| 2024-03-28 | 0.18 | $0.17 | 50347 |
| 2024-03-27 | 0.18 | $0.17 | 92000 |
| 2024-03-26 | 0.18 | $0.17 | 15147 |
| 2024-03-25 | 0.17 | $0.17 | 54500 |
| 2024-03-22 | 0.17 | $0.17 | 14125 |
| 2024-03-21 | 0.17 | $0.17 | 57498 |
| 2024-03-20 | 0.17 | $0.17 | 2600 |
| 2024-03-19 | 0.17 | $0.17 | 92500 |
| 2024-03-18 | 0.17 | $0.19 | 41350 |
| 2024-03-15 | 0.17 | $0.18 | 13592 |
| 2024-03-14 | 0.17 | $0.16 | 90063 |
| 2024-03-13 | 0.17 | $0.18 | 10051 |
| 2024-03-12 | 0.17 | $0.18 | 20166 |
| 2024-03-11 | 0.17 | $0.19 | 52578 |
| 2024-03-08 | 0.17 | $0.18 | 6000 |
| 2024-03-07 | 0.17 | $0.18 | 12500 |
| 2024-03-06 | 0.18 | $0.19 | 31982 |
| 2024-03-05 | 0.18 | $0.19 | 190500 |
| 2024-03-04 | 0.18 | $0.22 | 551110 |
| 2024-03-01 | 0.18 | $0.21 | 441040 |
| 2024-02-29 | 0.18 | $0.15 | 208334 |
| 2024-02-28 | 0.18 | $0.13 | 447379 |
| 2024-02-27 | 0.18 | $0.14 | 97593 |
| 2024-02-26 | 0.19 | $0.15 | 291017 |
| 2024-02-23 | 0.19 | $0.15 | 127053 |
| 2024-02-22 | 0.19 | $0.16 | 228137 |
| 2024-02-21 | 0.19 | $0.16 | 74799 |
| 2024-02-20 | 0.19 | $0.16 | 418306 |
| 2024-02-16 | 0.20 | $0.18 | 119264 |
| 2024-02-15 | 0.20 | $0.18 | 53000 |
| 2024-02-14 | 0.20 | $0.18 | 115000 |
| 2024-02-13 | 0.20 | $0.18 | 85175 |
| 2024-02-12 | 0.20 | $0.19 | 66611 |
| 2024-02-09 | 0.20 | $0.20 | 2000 |
| 2024-02-08 | 0.20 | $0.21 | 66269 |
| 2024-02-07 | 0.20 | $0.22 | 155664 |
| 2024-02-06 | 0.20 | $0.19 | 62261 |
| 2024-02-05 | 0.21 | $0.20 | 111500 |
| 2024-02-02 | 0.21 | $0.20 | 71556 |
| 2024-02-01 | 0.21 | $0.21 | 23210 |
| 2024-01-31 | 0.21 | $0.22 | 129244 |
| 2024-01-30 | 0.21 | $0.21 | 62035 |
| 2024-01-29 | 0.21 | $0.20 | 129110 |
| 2024-01-26 | 0.22 | $0.21 | 195245 |
| 2024-01-25 | 0.22 | $0.20 | 69380 |
| 2024-01-24 | 0.22 | $0.20 | 81300 |
| 2024-01-23 | 0.22 | $0.20 | 96850 |
| 2024-01-22 | 0.22 | $0.19 | 101647 |
| 2024-01-19 | 0.23 | $0.20 | 53694 |
| 2024-01-18 | 0.23 | $0.20 | 80000 |
| 2024-01-17 | 0.23 | $0.21 | 24500 |
| 2024-01-16 | 0.23 | $0.21 | 164435 |
| 2024-01-15 | 0.24 | $0.22 | 96300 |
| 2024-01-12 | 0.24 | $0.22 | 195303 |
| 2024-01-11 | 0.24 | $0.22 | 105503 |
| 2024-01-10 | 0.24 | $0.23 | 122315 |
| 2024-01-09 | 0.25 | $0.23 | 196891 |
| 2024-01-08 | 0.25 | $0.23 | 147447 |
| 2024-01-05 | 0.25 | $0.24 | 10346 |
| 2024-01-04 | 0.25 | $0.24 | 13050 |
| 2024-01-03 | 0.25 | $0.23 | 94685 |
| 2024-01-02 | 0.26 | $0.24 | 43700 |
| 2023-12-29 | 0.26 | $0.24 | 226139 |
| 2023-12-28 | 0.26 | $0.24 | 223295 |
| 2023-12-27 | 0.26 | $0.23 | 421251 |
| 2023-12-22 | 0.26 | $0.25 | 117007 |
| 2023-12-21 | 0.26 | $0.25 | 119950 |
| 2023-12-20 | 0.27 | $0.25 | 26150 |
| 2023-12-19 | 0.27 | $0.26 | 135597 |
| 2023-12-18 | 0.27 | $0.25 | 222006 |
| 2023-12-15 | 0.28 | $0.25 | 121240 |
| 2023-12-14 | 0.28 | $0.26 | 165205 |
| 2023-12-13 | 0.28 | $0.26 | 115035 |
| 2023-12-12 | 0.28 | $0.26 | 154483 |
| 2023-12-11 | 0.28 | $0.27 | 80076 |
| 2023-12-08 | 0.27 | $0.28 | 26000 |
| 2023-12-07 | 0.27 | $0.28 | 39136 |
| 2023-12-06 | 0.27 | $0.28 | 77050 |
| 2023-12-05 | 0.27 | $0.27 | 68828 |
| 2023-12-04 | 0.27 | $0.28 | 135627 |
| 2023-12-01 | 0.27 | $0.27 | 100100 |
| 2023-11-30 | 0.27 | $0.27 | 124200 |
| 2023-11-29 | 0.27 | $0.24 | 335400 |
| 2023-11-28 | 0.27 | $0.28 | 34000 |
| 2023-11-27 | 0.27 | $0.27 | 44900 |
| 2023-11-24 | 0.27 | $0.28 | 10500 |
| 2023-11-23 | 0.27 | $0.28 | 8000 |
| 2023-11-22 | 0.27 | $0.29 | 108900 |
| 2023-11-21 | 0.27 | $0.33 | 51600 |
| 2023-11-20 | 0.27 | $0.32 | 376200 |
| 2023-11-17 | 0.27 | $0.28 | 58300 |
| 2023-11-16 | 0.27 | $0.28 | 245300 |
| 2023-11-15 | 0.27 | $0.26 | 271900 |
| 2023-11-14 | 0.27 | $0.22 | 174400 |
| 2023-11-13 | 0.27 | $0.24 | 83000 |
| 2023-11-10 | 0.27 | $0.24 | 116700 |
| 2023-11-09 | 0.28 | $0.26 | 101200 |
| 2023-11-08 | 0.28 | $0.27 | 38900 |
| 2023-11-07 | 0.28 | $0.26 | 25600 |
| 2023-11-06 | 0.29 | $0.27 | 59200 |
| 2023-11-03 | 0.29 | $0.26 | 41600 |
| 2023-11-02 | 0.30 | $0.27 | 179000 |
| 2023-11-01 | 0.30 | $0.26 | 62000 |
| 2023-10-31 | 0.30 | $0.26 | 183200 |
| 2023-10-30 | 0.31 | $0.27 | 96400 |
| 2023-10-27 | 0.31 | $0.28 | 37900 |
| 2023-10-26 | 0.31 | $0.29 | 87900 |
| 2023-10-25 | 0.31 | $0.28 | 6600 |
| 2023-10-24 | 0.32 | $0.28 | 111500 |
| 2023-10-23 | 0.32 | $0.27 | 108000 |
| 2023-10-20 | 0.32 | $0.28 | 196600 |
| 2023-10-19 | 0.32 | $0.28 | 72700 |
| 2023-10-18 | 0.33 | $0.29 | 77100 |
| 2023-10-17 | 0.33 | $0.29 | 118700 |
| 2023-10-16 | 0.33 | $0.30 | 80900 |
| 2023-10-13 | 0.33 | $0.32 | 53500 |
| 2023-10-12 | 0.34 | $0.33 | 106500 |
| 2023-10-11 | 0.34 | $0.34 | 52100 |
| 2023-10-10 | 0.34 | $0.36 | 178900 |
| 2023-10-06 | 0.34 | $0.37 | 77900 |
| 2023-10-05 | 0.34 | $0.34 | 38300 |
| 2023-10-04 | 0.34 | $0.33 | 61700 |
| 2023-10-03 | 0.34 | $0.31 | 84900 |
| 2023-10-02 | 0.35 | $0.31 | 17000 |
| 2023-09-29 | 0.35 | $0.33 | 62200 |
| 2023-09-28 | 0.35 | $0.32 | 97100 |
| 2023-09-27 | 0.36 | $0.32 | 121200 |
| 2023-09-26 | 0.36 | $0.33 | 34500 |
| 2023-09-25 | 0.36 | $0.33 | 64700 |
| 2023-09-22 | 0.37 | $0.33 | 10600 |
| 2023-09-21 | 0.37 | $0.32 | 94300 |
| 2023-09-20 | 0.38 | $0.35 | 57100 |
| 2023-09-19 | 0.38 | $0.34 | 112700 |
| 2023-09-18 | 0.38 | $0.35 | 74100 |
| 2023-09-15 | 0.38 | $0.35 | 48800 |
| 2023-09-14 | 0.38 | $0.35 | 159200 |
| 2023-09-13 | 0.38 | $0.36 | 66100 |
| 2023-09-12 | 0.39 | $0.37 | 57600 |
| 2023-09-11 | 0.39 | $0.37 | 134400 |
| 2023-09-08 | 0.39 | $0.38 | 26000 |
| 2023-09-07 | 0.39 | $0.38 | 99400 |
| 2023-09-06 | 0.39 | $0.38 | 41000 |
| 2023-09-05 | 0.39 | $0.38 | 49600 |
| 2023-09-01 | 0.39 | $0.38 | 31700 |
| 2023-08-31 | 0.40 | $0.39 | 65500 |
| 2023-08-30 | 0.40 | $0.37 | 68300 |
| 2023-08-29 | 0.40 | $0.39 | 67200 |
| 2023-08-28 | 0.40 | $0.41 | 48200 |
| 2023-08-25 | 0.40 | $0.43 | 80700 |
| 2023-08-24 | 0.40 | $0.43 | 140200 |
| 2023-08-23 | 0.41 | $0.41 | 233600 |
| 2023-08-22 | 0.41 | $0.37 | 33500 |
| 2023-08-21 | 0.41 | $0.36 | 38100 |
| 2023-08-18 | 0.42 | $0.37 | 34500 |
| 2023-08-17 | 0.42 | $0.37 | 55900 |
| 2023-08-16 | 0.42 | $0.39 | 54500 |
| 2023-08-15 | 0.43 | $0.40 | 76500 |
| 2023-08-14 | 0.43 | $0.40 | 5100 |
| 2023-08-11 | 0.43 | $0.40 | 69000 |
| 2023-08-10 | 0.43 | $0.40 | 9500 |
| 2023-08-09 | 0.44 | $0.40 | 22200 |
| 2023-08-08 | 0.44 | $0.40 | 79100 |
| 2023-08-04 | 0.44 | $0.41 | 63500 |
| 2023-08-03 | 0.44 | $0.42 | 43700 |
| 2023-08-02 | 0.44 | $0.43 | 60700 |
| 2023-08-01 | 0.44 | $0.44 | 15800 |
| 2023-07-31 | 0.44 | $0.43 | 26600 |
| 2023-07-28 | 0.45 | $0.43 | 18400 |
| 2023-07-27 | 0.45 | $0.43 | 40700 |
| 2023-07-26 | 0.45 | $0.44 | 14400 |
| 2023-07-25 | 0.44 | $0.44 | 54700 |
| 2023-07-24 | 0.44 | $0.45 | 7100 |
| 2023-07-21 | 0.44 | $0.45 | 86600 |
| 2023-07-20 | 0.44 | $0.46 | 32900 |
| 2023-07-19 | 0.44 | $0.46 | 41600 |
| 2023-07-18 | 0.44 | $0.44 | 50500 |
| 2023-07-17 | 0.44 | $0.45 | 32000 |
| 2023-07-14 | 0.44 | $0.45 | 47800 |
| 2023-07-13 | 0.44 | $0.43 | 88700 |
| 2023-07-12 | 0.44 | $0.46 | 31000 |
| 2023-07-11 | 0.45 | $0.45 | 31700 |
| 2023-07-10 | 0.45 | $0.45 | 11300 |
| 2023-07-07 | 0.44 | $0.45 | 69700 |
| 2023-07-06 | 0.44 | $0.42 | 40200 |
| 2023-07-05 | 0.43 | $0.44 | 22700 |
| 2023-07-04 | 0.42 | $0.46 | 66900 |
| 2023-06-30 | 0.42 | $0.46 | 216500 |
| 2023-06-29 | 0.41 | $0.42 | 19800 |
| 2023-06-28 | 0.40 | $0.42 | 51000 |
| 2023-06-27 | 0.40 | $0.41 | 98500 |
| 2023-06-26 | 0.40 | $0.42 | 37100 |
| 2023-06-23 | 0.39 | $0.41 | 49500 |
| 2023-06-22 | 0.39 | $0.42 | 53700 |
| 2023-06-21 | 0.39 | $0.44 | 79100 |
| 2023-06-20 | 0.38 | $0.45 | 25000 |
| 2023-06-19 | 0.38 | $0.47 | 19000 |
| 2023-06-16 | 0.37 | $0.47 | 42500 |
| 2023-06-15 | 0.37 | $0.45 | 157300 |
| 2023-06-14 | 0.36 | $0.50 | 227900 |
| 2023-06-13 | 0.35 | $0.50 | 800800 |
| 2023-06-12 | 0.35 | $0.48 | 739900 |
| 2023-06-09 | 0.34 | $0.33 | 8300 |
| 2023-06-08 | 0.34 | $0.34 | 108100 |
| 2023-06-07 | 0.34 | $0.33 | 92400 |
| 2023-06-06 | 0.35 | $0.31 | 229500 |
| 2023-06-05 | 0.35 | $0.30 | 340000 |
| 2023-06-02 | 0.36 | $0.33 | 95000 |
| 2023-06-01 | 0.36 | $0.31 | 163200 |
| 2023-05-31 | 0.37 | $0.32 | 133500 |
| 2023-05-30 | 0.37 | $0.33 | 61100 |
| 2023-05-29 | 0.38 | $0.35 | 157400 |
| 2023-05-26 | 0.38 | $0.35 | 73500 |
| 2023-05-25 | 0.39 | $0.34 | 120500 |
| 2023-05-24 | 0.39 | $0.35 | 21600 |
| 2023-05-23 | 0.40 | $0.37 | 62600 |
| 2023-05-19 | 0.40 | $0.37 | 3200 |
| 2023-05-18 | 0.41 | $0.35 | 9900 |
| 2023-05-17 | 0.42 | $0.35 | 25200 |
| 2023-05-16 | 0.42 | $0.34 | 221500 |
| 2023-05-15 | 0.43 | $0.36 | 75700 |
| 2023-05-12 | 0.44 | $0.37 | 40600 |
| 2023-05-11 | 0.44 | $0.37 | 57900 |
| 2023-05-10 | 0.45 | $0.38 | 54600 |
| 2023-05-09 | 0.45 | $0.39 | 205800 |
| 2023-05-08 | 0.46 | $0.41 | 43300 |
| 2023-05-05 | 0.46 | $0.43 | 90900 |
| 2023-05-04 | 0.46 | $0.42 | 45400 |
| 2023-05-03 | 0.47 | $0.40 | 26100 |
| 2023-05-02 | 0.47 | $0.41 | 136000 |
| 2023-05-01 | 0.48 | $0.42 | 86100 |
| 2023-04-28 | 0.48 | $0.43 | 53800 |
| 2023-04-27 | 0.49 | $0.44 | 83800 |
| 2023-04-26 | 0.49 | $0.44 | 80100 |
| 2023-04-25 | 0.50 | $0.47 | 132700 |
| 2023-04-24 | 0.50 | $0.49 | 32800 |
| 2023-04-21 | 0.50 | $0.49 | 78400 |
| 2023-04-20 | 0.51 | $0.51 | 252800 |
| 2023-04-19 | 0.51 | $0.47 | 21500 |
| 2023-04-18 | 0.51 | $0.48 | 53000 |
| 2023-04-17 | 0.52 | $0.49 | 27100 |
| 2023-04-14 | 0.52 | $0.50 | 109000 |
| 2023-04-13 | 0.53 | $0.48 | 57000 |
| 2023-04-12 | 0.53 | $0.48 | 111200 |
| 2023-04-11 | 0.54 | $0.48 | 52100 |
| 2023-04-10 | 0.54 | $0.48 | 14700 |
| 2023-04-06 | 0.55 | $0.48 | 1100 |
| 2023-04-05 | 0.56 | $0.48 | 54300 |
| 2023-04-04 | 0.56 | $0.49 | 68800 |
| 2023-04-03 | 0.57 | $0.51 | 27700 |
| 2023-03-31 | 0.57 | $0.52 | 45600 |
| 2023-03-30 | 0.57 | $0.53 | 125500 |
| 2023-03-29 | 0.58 | $0.54 | 48200 |
| 2023-03-28 | 0.57 | $0.54 | 46000 |
| 2023-03-27 | 0.57 | $0.54 | 67100 |
| 2023-03-24 | 0.57 | $0.57 | 135800 |
| 2023-03-23 | 0.57 | $0.54 | 133700 |
| 2023-03-22 | 0.56 | $0.56 | 34400 |
| 2023-03-21 | 0.56 | $0.56 | 87200 |
| 2023-03-20 | 0.56 | $0.58 | 112100 |
| 2023-03-17 | 0.55 | $0.61 | 47100 |
| 2023-03-16 | 0.55 | $0.58 | 62000 |
| 2023-03-15 | 0.54 | $0.57 | 97300 |
| 2023-03-14 | 0.54 | $0.58 | 66300 |
| 2023-03-13 | 0.54 | $0.59 | 70300 |
| 2023-03-10 | 0.53 | $0.60 | 200900 |
| 2023-03-09 | 0.53 | $0.65 | 350600 |
| 2023-03-08 | 0.52 | $0.62 | 162200 |
| 2023-03-07 | 0.52 | $0.60 | 197900 |
| 2023-03-06 | 0.52 | $0.58 | 164000 |
| 2023-03-03 | 0.51 | $0.55 | 79600 |
| 2023-03-02 | 0.51 | $0.54 | 86300 |
| 2023-03-01 | 0.51 | $0.51 | 38700 |
| 2023-02-28 | 0.51 | $0.50 | 110600 |
| 2023-02-27 | 0.51 | $0.50 | 20100 |
| 2023-02-24 | 0.51 | $0.49 | 75700 |
| 2023-02-23 | 0.52 | $0.49 | 16200 |
| 2023-02-22 | 0.52 | $0.50 | 38200 |
| 2023-02-21 | 0.52 | $0.48 | 28500 |
| 2023-02-17 | 0.52 | $0.49 | 74200 |
| 2023-02-16 | 0.52 | $0.50 | 55500 |
| 2023-02-15 | 0.52 | $0.51 | 25800 |
| 2023-02-14 | 0.52 | $0.51 | 24300 |
| 2023-02-13 | 0.52 | $0.52 | 87000 |
| 2023-02-10 | 0.52 | $0.53 | 127200 |
| 2023-02-09 | 0.53 | $0.54 | 139100 |
| 2023-02-08 | 0.53 | $0.52 | 175100 |
| 2023-02-07 | 0.52 | $0.52 | 109800 |
| 2023-02-06 | 0.51 | $0.52 | 44000 |
| 2023-02-03 | 0.51 | $0.52 | 89600 |
| 2023-02-02 | 0.50 | $0.51 | 85400 |
| 2023-02-01 | 0.49 | $0.54 | 14900 |
| 2023-01-31 | 0.48 | $0.54 | 43100 |
| 2023-01-30 | 0.47 | $0.53 | 80400 |
| 2023-01-27 | 0.46 | $0.52 | 50900 |
| 2023-01-26 | 0.44 | $0.52 | 63900 |
| 2023-01-25 | 0.43 | $0.53 | 88400 |
| 2023-01-24 | 0.42 | $0.53 | 96500 |
| 2023-01-23 | 0.41 | $0.50 | 152000 |
| 2023-01-20 | 0.40 | $0.48 | 208000 |
| 2023-01-19 | 0.39 | $0.49 | 113900 |
| 2023-01-18 | 0.39 | $0.47 | 214500 |
| 2023-01-17 | 0.38 | $0.53 | 342000 |
| 2023-01-16 | 0.37 | $0.63 | 231800 |
| 2023-01-13 | 0.36 | $0.64 | 726100 |
| 2023-01-12 | 0.35 | $0.52 | 627100 |
| 2023-01-11 | 0.34 | $0.39 | 170900 |
| 2023-01-10 | 0.34 | $0.38 | 143200 |
| 2023-01-09 | 0.34 | $0.36 | 140100 |
| 2023-01-06 | 0.34 | $0.33 | 45900 |
| 2023-01-05 | 0.34 | $0.33 | 78500 |
| 2023-01-04 | 0.35 | $0.34 | 50500 |
| 2023-01-03 | 0.35 | $0.34 | 500700 |
| 2022-12-30 | 0.35 | $0.28 | 107300 |
| 2022-12-29 | 0.36 | $0.28 | 340600 |
| 2022-12-28 | 0.36 | $0.28 | 646900 |
| 2022-12-23 | 0.37 | $0.31 | 196100 |
| 2022-12-22 | 0.37 | $0.31 | 145100 |
| 2022-12-21 | 0.38 | $0.33 | 110000 |
| 2022-12-20 | 0.38 | $0.34 | 69300 |
| 2022-12-19 | 0.38 | $0.35 | 59200 |
| 2022-12-16 | 0.38 | $0.37 | 36300 |
| 2022-12-15 | 0.38 | $0.38 | 99400 |
| 2022-12-14 | 0.39 | $0.37 | 19400 |
| 2022-12-13 | 0.39 | $0.35 | 75900 |
| 2022-12-12 | 0.39 | $0.36 | 76300 |
| 2022-12-09 | 0.39 | $0.38 | 44100 |
| 2022-12-08 | 0.39 | $0.39 | 59300 |
| 2022-12-07 | 0.39 | $0.39 | 26800 |
| 2022-12-06 | 0.39 | $0.39 | 28800 |
| 2022-12-05 | 0.39 | $0.38 | 26500 |
| 2022-12-02 | 0.39 | $0.37 | 73100 |
| 2022-12-01 | 0.39 | $0.38 | 23300 |
| 2022-11-30 | 0.40 | $0.39 | 40700 |
| 2022-11-29 | 0.40 | $0.40 | 13500 |
| 2022-11-28 | 0.40 | $0.40 | 71900 |
| 2022-11-25 | 0.40 | $0.41 | 10400 |
| 2022-11-24 | 0.40 | $0.41 | 44700 |
| 2022-11-23 | 0.39 | $0.40 | 14900 |
| 2022-11-22 | 0.39 | $0.37 | 4300 |
| 2022-11-21 | 0.39 | $0.38 | 26400 |
| 2022-11-18 | 0.40 | $0.39 | 121100 |
| 2022-11-17 | 0.40 | $0.40 | 151700 |
| 2022-11-16 | 0.40 | $0.41 | 101300 |
| 2022-11-15 | 0.40 | $0.41 | 31300 |
| 2022-11-14 | 0.40 | $0.39 | 71700 |
| 2022-11-11 | 0.40 | $0.40 | 35700 |
| 2022-11-10 | 0.40 | $0.39 | 72400 |
| 2022-11-09 | 0.40 | $0.39 | 43900 |
| 2022-11-08 | 0.41 | $0.39 | 49000 |
| 2022-11-07 | 0.41 | $0.39 | 8400 |
| 2022-11-04 | 0.41 | $0.39 | 30900 |
| 2022-11-03 | 0.42 | $0.39 | 5200 |
| 2022-11-02 | 0.42 | $0.40 | 22500 |
| 2022-11-01 | 0.42 | $0.40 | 11700 |
| 2022-10-31 | 0.42 | $0.40 | 54300 |
| 2022-10-28 | 0.42 | $0.40 | 32900 |
| 2022-10-27 | 0.41 | $0.39 | 22700 |
| 2022-10-26 | 0.41 | $0.38 | 36300 |
| 2022-10-25 | 0.40 | $0.40 | 33700 |
| 2022-10-24 | 0.40 | $0.42 | 46700 |
| 2022-10-21 | 0.40 | $0.44 | 138800 |
| 2022-10-20 | 0.40 | $0.39 | 21500 |
| 2022-10-19 | 0.40 | $0.39 | 14400 |
| 2022-10-18 | 0.40 | $0.39 | 19100 |
| 2022-10-17 | 0.41 | $0.41 | 33600 |
| 2022-10-14 | 0.41 | $0.43 | 11300 |
| 2022-10-13 | 0.41 | $0.44 | 57300 |
| 2022-10-12 | 0.41 | $0.47 | 43800 |
| 2022-10-11 | 0.41 | $0.43 | 47300 |
| 2022-10-07 | 0.41 | $0.49 | 169200 |
| 2022-10-06 | 0.41 | $0.45 | 54200 |
| 2022-10-05 | 0.41 | $0.44 | 130900 |
| 2022-10-04 | 0.41 | $0.50 | 129900 |
| 2022-10-03 | 0.41 | $0.34 | 103300 |
| 2022-09-30 | 0.42 | $0.30 | 125200 |
| 2022-09-29 | 0.43 | $0.29 | 183400 |
| 2022-09-28 | 0.44 | $0.33 | 164900 |
| 2022-09-27 | 0.45 | $0.32 | 509800 |
| 2022-09-26 | 0.46 | $0.32 | 707500 |
| 2022-09-23 | 0.47 | $0.40 | 415300 |
| 2022-09-22 | 0.48 | $0.44 | 481800 |
| 2022-09-21 | 0.48 | $0.44 | 52700 |
| 2022-09-20 | 0.49 | $0.45 | 67500 |
| 2022-09-19 | 0.49 | $0.43 | 295800 |
| 2022-09-16 | 0.49 | $0.43 | 20900 |
| 2022-09-15 | 0.50 | $0.44 | 32100 |
| 2022-09-14 | 0.50 | $0.45 | 62000 |
| 2022-09-13 | 0.50 | $0.45 | 198700 |
| 2022-09-12 | 0.51 | $0.47 | 37600 |
| 2022-09-09 | 0.51 | $0.48 | 119200 |
| 2022-09-08 | 0.51 | $0.49 | 61800 |
| 2022-09-07 | 0.51 | $0.51 | 93300 |
| 2022-09-06 | 0.51 | $0.49 | 77700 |
| 2022-09-02 | 0.51 | $0.50 | 15100 |
| 2022-09-01 | 0.52 | $0.50 | 52700 |
| 2022-08-31 | 0.52 | $0.51 | 54100 |
| 2022-08-30 | 0.52 | $0.52 | 25600 |
| 2022-08-29 | 0.52 | $0.51 | 24800 |
| 2022-08-26 | 0.52 | $0.52 | 18300 |
| 2022-08-25 | 0.52 | $0.53 | 97700 |
| 2022-08-24 | 0.52 | $0.54 | 140600 |
| 2022-08-23 | 0.52 | $0.50 | 37700 |
| 2022-08-22 | 0.52 | $0.50 | 42000 |
| 2022-08-19 | 0.52 | $0.50 | 19300 |
| 2022-08-18 | 0.52 | $0.51 | 8500 |
| 2022-08-17 | 0.52 | $0.50 | 26100 |
| 2022-08-16 | 0.53 | $0.52 | 70800 |
| 2022-08-15 | 0.53 | $0.51 | 92800 |
| 2022-08-12 | 0.53 | $0.50 | 75700 |
| 2022-08-11 | 0.52 | $0.52 | 50000 |
| 2022-08-10 | 0.52 | $0.52 | 45900 |
| 2022-08-09 | 0.52 | $0.54 | 42800 |
| 2022-08-08 | 0.52 | $0.54 | 9300 |
| 2022-08-05 | 0.52 | $0.55 | 66900 |
| 2022-08-04 | 0.52 | $0.56 | 66200 |
| 2022-08-03 | 0.51 | $0.54 | 150000 |
| 2022-08-02 | 0.51 | $0.53 | 41100 |
| 2022-07-29 | 0.51 | $0.52 | 36300 |
| 2022-07-28 | 0.52 | $0.50 | 55800 |
| 2022-07-27 | 0.52 | $0.50 | 63000 |
| 2022-07-26 | 0.52 | $0.54 | 15600 |
| 2022-07-25 | 0.52 | $0.52 | 55600 |
| 2022-07-22 | 0.52 | $0.51 | 32700 |
| 2022-07-21 | 0.53 | $0.54 | 31200 |
| 2022-07-20 | 0.53 | $0.53 | 35800 |
| 2022-07-19 | 0.53 | $0.53 | 17600 |
| 2022-07-18 | 0.53 | $0.51 | 43800 |
| 2022-07-15 | 0.53 | $0.50 | 32000 |
| 2022-07-14 | 0.54 | $0.49 | 43700 |
| 2022-07-13 | 0.54 | $0.48 | 67600 |
| 2022-07-12 | 0.55 | $0.47 | 209200 |
| 2022-07-11 | 0.55 | $0.51 | 19200 |
| 2022-07-08 | 0.56 | $0.52 | 109300 |
| 2022-07-07 | 0.56 | $0.51 | 150800 |
| 2022-07-06 | 0.57 | $0.53 | 153200 |
| 2022-07-05 | 0.57 | $0.53 | 113800 |
| 2022-07-04 | 0.57 | $0.55 | 102400 |
| 2022-06-30 | 0.58 | $0.54 | 88400 |
| 2022-06-29 | 0.58 | $0.55 | 56200 |
| 2022-06-28 | 0.59 | $0.57 | 22400 |
| 2022-06-27 | 0.59 | $0.56 | 32500 |
| 2022-06-24 | 0.60 | $0.55 | 27900 |
| 2022-06-23 | 0.60 | $0.53 | 145900 |
| 2022-06-22 | 0.60 | $0.56 | 42900 |
| 2022-06-21 | 0.60 | $0.56 | 137700 |
| 2022-06-20 | 0.60 | $0.57 | 56600 |
| 2022-06-17 | 0.60 | $0.59 | 30100 |
| 2022-06-16 | 0.60 | $0.59 | 218100 |
| 2022-06-15 | 0.59 | $0.59 | 70300 |
| 2022-06-14 | 0.59 | $0.56 | 93700 |
| 2022-06-13 | 0.59 | $0.58 | 111200 |
| 2022-06-10 | 0.59 | $0.59 | 52100 |
| 2022-06-09 | 0.59 | $0.60 | 43700 |
| 2022-06-08 | 0.58 | $0.61 | 21300 |
| 2022-06-07 | 0.58 | $0.62 | 21200 |
| 2022-06-06 | 0.58 | $0.60 | 42400 |
| 2022-06-03 | 0.58 | $0.62 | 36500 |
| 2022-06-02 | 0.58 | $0.64 | 6300 |
| 2022-06-01 | 0.57 | $0.65 | 38000 |
| 2022-05-31 | 0.57 | $0.65 | 70200 |
| 2022-05-30 | 0.57 | $0.66 | 300300 |
| 2022-05-27 | 0.57 | $0.56 | 102800 |
| 2022-05-26 | 0.57 | $0.57 | 33400 |
| 2022-05-25 | 0.57 | $0.55 | 31900 |
| 2022-05-24 | 0.57 | $0.55 | 24500 |
| 2022-05-20 | 0.58 | $0.54 | 42400 |
| 2022-05-19 | 0.58 | $0.57 | 12500 |
| 2022-05-18 | 0.59 | $0.55 | 97300 |
| 2022-05-17 | 0.59 | $0.57 | 97100 |
| 2022-05-16 | 0.59 | $0.57 | 149200 |
| 2022-05-13 | 0.60 | $0.53 | 103000 |
| 2022-05-12 | 0.61 | $0.50 | 455000 |
| 2022-05-11 | 0.61 | $0.53 | 143300 |
| 2022-05-10 | 0.62 | $0.53 | 352100 |
| 2022-05-09 | 0.63 | $0.58 | 295600 |
| 2022-05-06 | 0.63 | $0.60 | 192400 |
| 2022-05-05 | 0.64 | $0.61 | 66800 |
| 2022-05-04 | 0.64 | $0.61 | 23500 |
| 2022-05-03 | 0.65 | $0.62 | 7500 |
| 2022-05-02 | 0.65 | $0.60 | 68400 |
| 2022-04-29 | 0.66 | $0.60 | 52200 |
| 2022-04-28 | 0.67 | $0.59 | 70600 |
| 2022-04-27 | 0.67 | $0.60 | 215400 |
| 2022-04-26 | 0.68 | $0.60 | 217300 |
| 2022-04-25 | 0.68 | $0.63 | 92100 |
| 2022-04-22 | 0.69 | $0.64 | 78700 |
| 2022-04-21 | 0.69 | $0.64 | 93500 |
| 2022-04-20 | 0.70 | $0.65 | 171300 |
| 2022-04-19 | 0.70 | $0.66 | 68100 |
| 2022-04-18 | 0.70 | $0.66 | 28000 |
| 2022-04-14 | 0.71 | $0.67 | 214900 |
| 2022-04-13 | 0.71 | $0.65 | 178800 |
| 2022-04-12 | 0.71 | $0.68 | 157000 |
| 2022-04-11 | 0.71 | $0.68 | 102400 |
| 2022-04-08 | 0.71 | $0.68 | 145800 |
| 2022-04-07 | 0.70 | $0.69 | 40100 |
| 2022-04-06 | 0.70 | $0.72 | 79000 |
| 2022-04-05 | 0.70 | $0.73 | 184000 |
| 2022-04-04 | 0.69 | $0.70 | 102900 |
| 2022-04-01 | 0.69 | $0.73 | 121600 |
| 2022-03-31 | 0.69 | $0.71 | 108300 |
| 2022-03-30 | 0.69 | $0.73 | 165900 |
| 2022-03-29 | 0.69 | $0.71 | 55200 |
| 2022-03-28 | 0.69 | $0.70 | 166600 |
| 2022-03-25 | 0.69 | $0.73 | 102500 |
| 2022-03-24 | 0.69 | $0.75 | 176700 |
| 2022-03-23 | 0.69 | $0.74 | 253000 |
| 2022-03-22 | 0.69 | $0.70 | 79600 |
| 2022-03-21 | 0.69 | $0.72 | 133400 |
| 2022-03-18 | 0.69 | $0.71 | 95300 |
| 2022-03-17 | 0.69 | $0.74 | 224700 |
| 2022-03-16 | 0.69 | $0.70 | 311400 |
| 2022-03-15 | 0.69 | $0.63 | 119700 |
| 2022-03-14 | 0.70 | $0.61 | 145400 |
| 2022-03-11 | 0.71 | $0.62 | 318900 |
| 2022-03-10 | 0.72 | $0.64 | 150800 |
| 2022-03-09 | 0.73 | $0.66 | 109500 |
| 2022-03-08 | 0.74 | $0.66 | 397800 |
| 2022-03-07 | 0.75 | $0.64 | 530600 |
| 2022-03-04 | 0.76 | $0.71 | 147100 |
| 2022-03-03 | 0.77 | $0.71 | 20100 |
| 2022-03-02 | 0.77 | $0.72 | 131000 |
| 2022-03-01 | 0.78 | $0.72 | 76300 |
| 2022-02-28 | 0.79 | $0.73 | 199600 |
| 2022-02-25 | 0.79 | $0.73 | 115400 |
| 2022-02-24 | 0.79 | $0.72 | 309500 |
| 2022-02-23 | 0.79 | $0.71 | 142700 |
| 2022-02-22 | 0.79 | $0.70 | 229500 |
| 2022-02-18 | 0.79 | $0.71 | 155600 |
| 2022-02-17 | 0.80 | $0.70 | 294200 |
| 2022-02-16 | 0.80 | $0.78 | 22600 |
| 2022-02-15 | 0.81 | $0.76 | 131100 |
| 2022-02-14 | 0.81 | $0.75 | 591500 |
| 2022-02-11 | 0.82 | $0.84 | 132100 |
| 2022-02-10 | 0.82 | $0.83 | 201900 |
| 2022-02-09 | 0.81 | $0.84 | 118000 |
| 2022-02-08 | 0.81 | $0.86 | 69500 |
| 2022-02-07 | 0.80 | $0.88 | 113200 |
| 2022-02-04 | 0.79 | $0.86 | 218500 |
| 2022-02-03 | 0.78 | $0.83 | 108800 |
| 2022-02-02 | 0.77 | $0.82 | 358000 |
| 2022-02-01 | 0.76 | $0.86 | 276700 |
| 2022-01-31 | 0.75 | $0.85 | 687100 |
| 2022-01-28 | 0.73 | $0.76 | 167400 |
| 2022-01-27 | 0.72 | $0.75 | 329600 |
| 2022-01-26 | 0.71 | $0.75 | 200100 |
| 2022-01-25 | 0.71 | $0.72 | 264000 |
| 2022-01-24 | 0.70 | $0.72 | 468100 |
| 2022-01-21 | 0.69 | $0.75 | 405300 |
| 2022-01-20 | 0.69 | $0.84 | 407200 |
| 2022-01-19 | 0.67 | $0.83 | 508300 |
| 2022-01-18 | 0.66 | $0.92 | 784400 |
| 2022-01-17 | 0.65 | $0.87 | 634700 |
| 2022-01-14 | 0.63 | $0.79 | 338500 |
| 2022-01-13 | 0.62 | $0.76 | 401100 |
| 2022-01-12 | 0.62 | $0.72 | 231100 |
| 2022-01-11 | 0.61 | $0.67 | 92000 |
| 2022-01-10 | 0.61 | $0.67 | 141600 |
| 2022-01-07 | 0.61 | $0.68 | 279200 |
| 2022-01-06 | 0.61 | $0.62 | 426900 |
| 2022-01-05 | 0.60 | $0.68 | 851300 |
| 2022-01-04 | 0.59 | $0.63 | 653500 |
| 2021-12-31 | 0.58 | $0.52 | 825200 |
| 2021-12-30 | 0.59 | $0.57 | 126700 |
| 2021-12-29 | 0.59 | $0.58 | 536400 |
| 2021-12-24 | 0.59 | $0.60 | 54800 |
| 2021-12-23 | 0.59 | $0.60 | 100800 |
| 2021-12-22 | 0.60 | $0.58 | 311800 |
| 2021-12-21 | 0.61 | $0.62 | 128600 |
| 2021-12-20 | 0.61 | $0.58 | 161800 |
| 2021-12-17 | 0.62 | $0.61 | 219900 |
| 2021-12-16 | 0.63 | $0.58 | 212300 |
| 2021-12-15 | 0.64 | $0.60 | 101000 |
| 2021-12-14 | 0.65 | $0.58 | 359800 |
| 2021-12-13 | 0.66 | $0.63 | 164100 |
| 2021-12-10 | 0.66 | $0.62 | 450200 |
| 2021-12-09 | 0.67 | $0.72 | 607700 |
| 2021-12-08 | 0.68 | $0.67 | 919800 |
| 2021-12-07 | 0.68 | $0.53 | 540800 |
| 2021-12-06 | 0.70 | $0.49 | 556600 |
| 2021-12-03 | 0.71 | $0.51 | 591200 |
| 2021-12-02 | 0.73 | $0.50 | 939200 |
| 2021-12-01 | 0.74 | $0.57 | 473200 |
| 2021-11-30 | 0.76 | $0.61 | 569400 |
| 2021-11-29 | 0.77 | $0.60 | 450800 |
| 2021-11-26 | 0.78 | $0.66 | 377600 |
| 2021-11-25 | 0.78 | $0.70 | 243700 |
| 2021-11-24 | 0.79 | $0.73 | 67300 |
| 2021-11-23 | 0.79 | $0.73 | 190000 |
| 2021-11-22 | 0.79 | $0.72 | 415000 |
| 2021-11-19 | 0.79 | $0.78 | 274200 |
| 2021-11-18 | 0.79 | $0.79 | 128500 |
| 2021-11-17 | 0.79 | $0.80 | 205600 |
| 2021-11-16 | 0.79 | $0.78 | 150900 |
| 2021-11-15 | 0.79 | $0.77 | 309800 |
| 2021-11-12 | 0.79 | $0.79 | 71800 |
| 2021-11-11 | 0.79 | $0.79 | 103300 |
| 2021-11-10 | 0.79 | $0.80 | 340100 |
| 2021-11-09 | 0.80 | $0.81 | 304800 |
| 2021-11-08 | 0.80 | $0.84 | 311400 |
| 2021-11-05 | 0.80 | $0.79 | 83600 |
| 2021-11-04 | 0.81 | $0.79 | 508300 |
| 2021-11-03 | 0.81 | $0.82 | 167800 |
| 2021-11-02 | 0.82 | $0.84 | 367400 |
| 2021-11-01 | 0.82 | $0.80 | 183000 |
| 2021-10-29 | 0.83 | $0.81 | 145800 |
| 2021-10-28 | 0.83 | $0.79 | 298600 |
| 2021-10-27 | 0.86 | $0.77 | 108100 |
| 2021-10-26 | 0.88 | $0.76 | 417200 |
| 2021-10-25 | 0.89 | $0.76 | 454500 |
| 2021-10-22 | 0.91 | $0.75 | 395900 |
| 2021-10-21 | 0.92 | $0.79 | 632600 |
| 2021-10-20 | 0.94 | $0.81 | 725900 |
| 2021-10-19 | 0.95 | $0.75 | 460200 |
| 2021-10-18 | 0.97 | $0.77 | 447000 |
| 2021-10-15 | 0.99 | $0.82 | 3.5M |
| 2021-10-14 | 1.01 | $0.81 | 795400 |
| 2021-10-13 | 1.03 | $0.84 | 759800 |
| 2021-10-12 | 1.05 | $0.87 | 378500 |
| 2021-10-08 | 1.07 | $0.87 | 599200 |
| 2021-10-07 | 1.09 | $0.89 | 504400 |
| 2021-10-06 | 1.11 | $0.92 | 568700 |
| 2021-10-05 | 1.12 | $0.96 | 811100 |
| 2021-10-04 | 1.14 | $0.92 | 516100 |
| 2021-10-01 | 1.16 | $0.91 | 945500 |
| 2021-09-30 | 1.18 | $0.93 | 4.4M |
| 2021-09-29 | 1.19 | $1.22 | 475200 |
| 2021-09-28 | 1.20 | $1.15 | 250100 |
| 2021-09-27 | 1.21 | $1.10 | 186600 |
| 2021-09-24 | 1.22 | $1.07 | 90600 |
| 2021-09-23 | 1.23 | $1.05 | 165200 |
| 2021-09-22 | 1.22 | $1.08 | 213800 |
| 2021-09-21 | 1.22 | $1.08 | 199000 |
| 2021-09-20 | 1.22 | $1.15 | 227400 |
| 2021-09-17 | 1.21 | $1.16 | 172500 |
| 2021-09-16 | 1.20 | $1.22 | 259100 |
| 2021-09-15 | 1.19 | $1.19 | 216900 |
| 2021-09-14 | 1.18 | $1.26 | 87100 |
| 2021-09-13 | 1.17 | $1.27 | 124300 |
| 2021-09-10 | 1.16 | $1.29 | 184000 |
| 2021-09-09 | 1.15 | $1.22 | 141500 |
| 2021-09-08 | 1.14 | $1.23 | 120100 |
| 2021-09-07 | 1.13 | $1.27 | 231500 |
| 2021-09-03 | 1.12 | $1.27 | 290500 |
| 2021-09-02 | 1.11 | $1.36 | 205500 |
| 2021-09-01 | 1.10 | $1.25 | 178200 |
| 2021-08-31 | 1.09 | $1.29 | 276900 |
| 2021-08-30 | 1.08 | $1.33 | 630200 |
| 2021-08-27 | 1.08 | $1.39 | 1.2M |
| 2021-08-26 | 1.06 | $1.14 | 323900 |
| 2021-08-25 | 1.07 | $1.04 | 227400 |
| 2021-08-24 | 1.07 | $1.06 | 312200 |
| 2021-08-23 | 1.07 | $0.96 | 225200 |
| 2021-08-20 | 1.08 | $0.97 | 201000 |
| 2021-08-19 | 1.09 | $0.98 | 221900 |
| 2021-08-18 | 1.10 | $1.00 | 180300 |
| 2021-08-17 | 1.11 | $1.03 | 70700 |
| 2021-08-16 | 1.11 | $1.04 | 116900 |
| 2021-08-13 | 1.11 | $1.09 | 219300 |
| 2021-08-12 | 1.11 | $1.05 | 73300 |
| 2021-08-11 | 1.12 | $1.05 | 87600 |
| 2021-08-10 | 1.12 | $1.06 | 130100 |
| 2021-08-09 | 1.13 | $1.06 | 266200 |
| 2021-08-06 | 1.14 | $1.08 | 174200 |
| 2021-08-05 | 1.14 | $1.09 | 119100 |
| 2021-08-04 | 1.15 | $1.14 | 100400 |
| 2021-08-03 | 1.16 | $1.12 | 152900 |
| 2021-07-30 | 1.17 | $1.15 | 103700 |
| 2021-07-29 | 1.18 | $1.18 | 187200 |
| 2021-07-28 | 1.18 | $1.15 | 290700 |
| 2021-07-27 | 1.19 | $1.13 | 71300 |
| 2021-07-26 | 1.20 | $1.16 | 76600 |
| 2021-07-23 | 1.21 | $1.16 | 139000 |
| 2021-07-22 | 1.21 | $1.14 | 269500 |
| 2021-07-21 | 1.21 | $1.13 | 76700 |
| 2021-07-20 | 1.21 | $1.11 | 246700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-17
Close Price
$0.06
Vol: 10003
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.34
Maximum
1.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.06 | 10003 |
| 2026-07-16 | 0.07 | $0.07 | 82100 |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 31337 |
| 2026-07-13 | 0.07 | $0.07 | 71700 |
| 2026-07-10 | 0.07 | $0.07 | 14610 |
| 2026-07-09 | 0.07 | $0.07 | 12000 |
| 2026-07-08 | 0.07 | $0.08 | 1000 |
| 2026-07-07 | 0.07 | $0.07 | 192100 |
| 2026-07-06 | 0.07 | $0.07 | 60513 |
| 2026-07-03 | 0.07 | $0.07 | 13000 |
| 2026-07-02 | 0.07 | $0.07 | 55312 |
| 2026-06-30 | 0.07 | $0.06 | 16000 |
| 2026-06-29 | 0.07 | $0.07 | 48812 |
| 2026-06-26 | 0.07 | $0.07 | 72000 |
| 2026-06-25 | 0.07 | $0.07 | 102000 |
| 2026-06-24 | 0.07 | $0.06 | 35300 |
| 2026-06-23 | 0.07 | $0.06 | 146300 |
| 2026-06-22 | 0.07 | $0.06 | 48603 |
| 2026-06-19 | 0.07 | $0.06 | 30501 |
| 2026-06-18 | 0.07 | $0.07 | 18500 |
| 2026-06-17 | 0.07 | $0.07 | 60200 |
| 2026-06-16 | 0.07 | $0.07 | 148440 |
| 2026-06-15 | 0.07 | $0.07 | 190601 |
| 2026-06-12 | 0.07 | $0.07 | 21718 |
| 2026-06-11 | 0.07 | $0.07 | 7517 |
| 2026-06-10 | 0.08 | $0.07 | 84220 |
| 2026-06-09 | 0.08 | $0.07 | 80000 |
| 2026-06-08 | 0.08 | $0.07 | 279200 |
| 2026-06-05 | 0.08 | $0.08 | 94600 |
| 2026-06-04 | 0.08 | $0.08 | 47400 |
| 2026-06-03 | 0.08 | $0.08 | 41100 |
| 2026-06-02 | 0.08 | $0.08 | 201521 |
| 2026-06-01 | 0.08 | $0.08 | 21200 |
| 2026-05-29 | 0.08 | $0.08 | 87000 |
| 2026-05-28 | 0.08 | $0.07 | 95905 |
| 2026-05-27 | 0.08 | $0.08 | 126800 |
| 2026-05-26 | 0.08 | $0.08 | 303000 |
| 2026-05-25 | 0.08 | $0.08 | 58300 |
| 2026-05-22 | 0.08 | $0.08 | 43200 |
| 2026-05-21 | 0.08 | $0.08 | 50000 |
| 2026-05-20 | 0.08 | $0.08 | 85332 |
| 2026-05-19 | 0.08 | $0.09 | 29041 |
| 2026-05-15 | 0.08 | $0.08 | 8121 |
| 2026-05-14 | 0.08 | $0.09 | 21000 |
| 2026-05-13 | 0.08 | $0.09 | 86900 |
| 2026-05-12 | 0.08 | $0.09 | 78900 |
| 2026-05-11 | 0.08 | $0.08 | 5700 |
| 2026-05-08 | 0.08 | $0.08 | 15100 |
| 2026-05-07 | 0.08 | $0.08 | 47434 |
| 2026-05-06 | 0.08 | $0.08 | 39646 |
| 2026-05-05 | 0.08 | $0.08 | 14100 |
| 2026-05-04 | 0.09 | $0.08 | 16447 |
| 2026-05-01 | 0.09 | $0.08 | 58230 |
| 2026-04-30 | 0.09 | $0.08 | 99500 |
| 2026-04-29 | 0.09 | $0.08 | 207700 |
| 2026-04-28 | 0.09 | $0.09 | 45528 |
| 2026-04-27 | 0.09 | $0.09 | 49521 |
| 2026-04-24 | 0.09 | $0.09 | 26423 |
| 2026-04-23 | 0.09 | $0.09 | — |
| 2026-04-22 | 0.09 | $0.09 | 148000 |
| 2026-04-21 | 0.09 | $0.09 | 8845 |
| 2026-04-20 | 0.09 | $0.09 | 10800 |
| 2026-04-17 | 0.09 | $0.09 | 54347 |
| 2026-04-16 | 0.09 | $0.10 | 40400 |
| 2026-04-15 | 0.09 | $0.09 | 67800 |
| 2026-04-14 | 0.09 | $0.10 | 28920 |
| 2026-04-13 | 0.08 | $0.09 | 138500 |
| 2026-04-10 | 0.08 | $0.09 | 35900 |
| 2026-04-09 | 0.08 | $0.08 | 42611 |
| 2026-04-08 | 0.09 | $0.09 | 154600 |
| 2026-04-07 | 0.09 | $0.08 | 12141 |
| 2026-04-06 | 0.09 | $0.08 | 160143 |
| 2026-04-02 | 0.09 | $0.08 | 25800 |
| 2026-04-01 | 0.09 | $0.08 | 1300 |
| 2026-03-31 | 0.09 | $0.08 | 254043 |
| 2026-03-30 | 0.09 | $0.08 | 200800 |
| 2026-03-27 | 0.09 | $0.09 | 4300 |
| 2026-03-26 | 0.09 | $0.08 | 126800 |
| 2026-03-25 | 0.09 | $0.09 | 98702 |
| 2026-03-24 | 0.09 | $0.09 | 2300 |
| 2026-03-23 | 0.09 | $0.09 | 29708 |
| 2026-03-20 | 0.10 | $0.08 | 69841 |
| 2026-03-19 | 0.10 | $0.08 | 47000 |
| 2026-03-18 | 0.10 | $0.09 | 213920 |
| 2026-03-17 | 0.10 | $0.09 | 184500 |
| 2026-03-16 | 0.10 | $0.09 | 111100 |
| 2026-03-13 | 0.10 | $0.10 | 25100 |
| 2026-03-12 | 0.10 | $0.10 | 14119 |
| 2026-03-11 | 0.10 | $0.10 | 18400 |
| 2026-03-10 | 0.11 | $0.09 | 126200 |
| 2026-03-09 | 0.11 | $0.10 | 72212 |
| 2026-03-06 | 0.11 | $0.10 | 17700 |
| 2026-03-05 | 0.11 | $0.10 | 114241 |
| 2026-03-04 | 0.11 | $0.11 | 78500 |
| 2026-03-03 | 0.11 | $0.11 | 28669 |
| 2026-03-02 | 0.11 | $0.11 | 28700 |
| 2026-02-27 | 0.11 | $0.10 | 80500 |
| 2026-02-26 | 0.11 | $0.10 | 437600 |
| 2026-02-25 | 0.11 | $0.11 | 44748 |
| 2026-02-24 | 0.11 | $0.10 | 487400 |
| 2026-02-23 | 0.12 | $0.11 | 33100 |
| 2026-02-20 | 0.12 | $0.12 | 112009 |
| 2026-02-19 | 0.12 | $0.12 | 109036 |
| 2026-02-18 | 0.12 | $0.11 | 15200 |
| 2026-02-17 | 0.12 | $0.11 | 5100 |
| 2026-02-13 | 0.12 | $0.11 | 106400 |
| 2026-02-12 | 0.12 | $0.11 | 39924 |
| 2026-02-11 | 0.12 | $0.12 | 13010 |
| 2026-02-10 | 0.12 | $0.12 | 27237 |
| 2026-02-09 | 0.12 | $0.11 | 33500 |
| 2026-02-06 | 0.12 | $0.11 | 61336 |
| 2026-02-05 | 0.12 | $0.10 | 21745 |
| 2026-02-04 | 0.12 | $0.11 | 70100 |
| 2026-02-03 | 0.13 | $0.10 | 514800 |
| 2026-02-02 | 0.13 | $0.12 | 74900 |
| 2026-01-30 | 0.13 | $0.12 | 110325 |
| 2026-01-29 | 0.13 | $0.12 | 272500 |
| 2026-01-28 | 0.13 | $0.13 | 136100 |
| 2026-01-27 | 0.14 | $0.13 | 28524 |
| 2026-01-26 | 0.14 | $0.13 | 367400 |
| 2026-01-23 | 0.14 | $0.14 | 25800 |
| 2026-01-22 | 0.14 | $0.14 | 57637 |
| 2026-01-21 | 0.14 | $0.14 | 30500 |
| 2026-01-20 | 0.14 | $0.14 | 58715 |
| 2026-01-19 | 0.14 | $0.14 | 33900 |
| 2026-01-16 | 0.14 | $0.14 | 62000 |
| 2026-01-15 | 0.14 | $0.14 | 133447 |
| 2026-01-14 | 0.14 | $0.14 | 150323 |
| 2026-01-13 | 0.14 | $0.15 | 173815 |
| 2026-01-12 | 0.14 | $0.13 | 40631 |
| 2026-01-09 | 0.14 | $0.13 | 390333 |
| 2026-01-08 | 0.14 | $0.14 | 53913 |
| 2026-01-07 | 0.14 | $0.14 | 10400 |
| 2026-01-06 | 0.14 | $0.13 | 87802 |
| 2026-01-05 | 0.14 | $0.13 | 59332 |
| 2026-01-02 | 0.14 | $0.13 | 33900 |
| 2025-12-31 | 0.14 | $0.13 | 163900 |
| 2025-12-30 | 0.15 | $0.13 | 133800 |
| 2025-12-29 | 0.15 | $0.13 | 167412 |
| 2025-12-24 | 0.15 | $0.13 | 57400 |
| 2025-12-23 | 0.15 | $0.13 | 148222 |
| 2025-12-22 | 0.16 | $0.14 | 109500 |
| 2025-12-19 | 0.16 | $0.14 | 256000 |
| 2025-12-18 | 0.16 | $0.12 | 110800 |
| 2025-12-17 | 0.17 | $0.13 | 412400 |
| 2025-12-16 | 0.17 | $0.15 | 105700 |
| 2025-12-15 | 0.17 | $0.15 | 120200 |
| 2025-12-12 | 0.18 | $0.16 | 104700 |
| 2025-12-11 | 0.18 | $0.16 | 140612 |
| 2025-12-10 | 0.18 | $0.17 | 124518 |
| 2025-12-09 | 0.18 | $0.18 | 181410 |
| 2025-12-08 | 0.18 | $0.18 | 43942 |
| 2025-12-05 | 0.18 | $0.18 | 110542 |
| 2025-12-04 | 0.18 | $0.19 | 90600 |
| 2025-12-03 | 0.18 | $0.20 | 21848 |
| 2025-12-02 | 0.18 | $0.19 | 31306 |
| 2025-12-01 | 0.18 | $0.18 | 86905 |
| 2025-11-28 | 0.18 | $0.18 | 222142 |
| 2025-11-27 | 0.18 | $0.20 | 53305 |
| 2025-11-26 | 0.18 | $0.20 | 139231 |
| 2025-11-25 | 0.18 | $0.19 | 134700 |
| 2025-11-24 | 0.18 | $0.18 | 100936 |
| 2025-11-21 | 0.18 | $0.17 | 76900 |
| 2025-11-20 | 0.18 | $0.18 | 119828 |
| 2025-11-19 | 0.18 | $0.18 | 131900 |
| 2025-11-18 | 0.18 | $0.17 | 74446 |
| 2025-11-17 | 0.19 | $0.17 | 212200 |
| 2025-11-14 | 0.19 | $0.18 | 96500 |
| 2025-11-13 | 0.19 | $0.18 | 211500 |
| 2025-11-12 | 0.19 | $0.20 | 98520 |
| 2025-11-11 | 0.19 | $0.19 | 41500 |
| 2025-11-10 | 0.19 | $0.19 | 15800 |
| 2025-11-07 | 0.19 | $0.19 | 407712 |
| 2025-11-06 | 0.19 | $0.19 | 83100 |
| 2025-11-05 | 0.19 | $0.19 | 212832 |
| 2025-11-04 | 0.19 | $0.20 | 194900 |
| 2025-11-03 | 0.19 | $0.21 | 147000 |
| 2025-10-31 | 0.18 | $0.20 | 215447 |
| 2025-10-30 | 0.18 | $0.19 | 143300 |
| 2025-10-29 | 0.18 | $0.18 | 84600 |
| 2025-10-28 | 0.18 | $0.20 | 82700 |
| 2025-10-27 | 0.18 | $0.20 | 147502 |
| 2025-10-24 | 0.18 | $0.19 | 280200 |
| 2025-10-23 | 0.18 | $0.19 | 165932 |
| 2025-10-22 | 0.18 | $0.20 | 193200 |
| 2025-10-21 | 0.18 | $0.23 | 245910 |
| 2025-10-20 | 0.17 | $0.23 | 191500 |
| 2025-10-17 | 0.16 | $0.20 | 232241 |
| 2025-10-16 | 0.16 | $0.20 | 636203 |
| 2025-10-15 | 0.16 | $0.24 | 1.6M |
| 2025-10-14 | 0.15 | $0.22 | 2.2M |
| 2025-10-10 | 0.14 | $0.15 | 224418 |
| 2025-10-09 | 0.14 | $0.15 | 220516 |
| 2025-10-08 | 0.14 | $0.15 | 196618 |
| 2025-10-07 | 0.14 | $0.15 | 188009 |
| 2025-10-06 | 0.14 | $0.15 | 229211 |
| 2025-10-03 | 0.14 | $0.15 | 335436 |
| 2025-10-02 | 0.14 | $0.14 | 168933 |
| 2025-10-01 | 0.14 | $0.14 | 116100 |
| 2025-09-30 | 0.13 | $0.15 | 151600 |
| 2025-09-29 | 0.13 | $0.16 | 110017 |
| 2025-09-26 | 0.13 | $0.16 | 525933 |
| 2025-09-25 | 0.13 | $0.14 | 116122 |
| 2025-09-24 | 0.13 | $0.14 | 376020 |
| 2025-09-23 | 0.13 | $0.14 | 176300 |
| 2025-09-22 | 0.12 | $0.14 | 150339 |
| 2025-09-19 | 0.12 | $0.14 | 265400 |
| 2025-09-18 | 0.12 | $0.15 | 565311 |
| 2025-09-17 | 0.12 | $0.16 | 1.1M |
| 2025-09-16 | 0.11 | $0.12 | 170227 |
| 2025-09-15 | 0.11 | $0.12 | 137000 |
| 2025-09-12 | 0.11 | $0.12 | 434242 |
| 2025-09-11 | 0.11 | $0.12 | 149249 |
| 2025-09-10 | 0.11 | $0.12 | 113510 |
| 2025-09-09 | 0.11 | $0.12 | 118000 |
| 2025-09-08 | 0.11 | $0.13 | 332000 |
| 2025-09-05 | 0.11 | $0.12 | 326500 |
| 2025-09-04 | 0.11 | $0.12 | 175634 |
| 2025-09-03 | 0.11 | $0.12 | 342400 |
| 2025-09-02 | 0.11 | $0.11 | 356314 |
| 2025-08-29 | 0.11 | $0.12 | 190820 |
| 2025-08-28 | 0.11 | $0.12 | 148500 |
| 2025-08-27 | 0.11 | $0.11 | 278412 |
| 2025-08-26 | 0.11 | $0.12 | 919119 |
| 2025-08-25 | 0.10 | $0.14 | 887613 |
| 2025-08-22 | 0.10 | $0.15 | 506706 |
| 2025-08-21 | 0.10 | $0.13 | 992396 |
| 2025-08-20 | 0.09 | $0.12 | 2.0M |
| 2025-08-19 | 0.09 | $0.16 | 1.8M |
| 2025-08-18 | 0.08 | $0.18 | 2.2M |
| 2025-08-15 | 0.07 | $0.13 | 1.8M |
| 2025-08-14 | 0.07 | $0.09 | 307900 |
| 2025-08-13 | 0.06 | $0.08 | 260200 |
| 2025-08-12 | 0.06 | $0.08 | 634200 |
| 2025-08-11 | 0.06 | $0.07 | 548000 |
| 2025-08-08 | 0.06 | $0.07 | 3100 |
| 2025-08-07 | 0.06 | $0.07 | 252000 |
| 2025-08-06 | 0.06 | $0.07 | 76500 |
| 2025-08-05 | 0.06 | $0.07 | 103500 |
| 2025-08-01 | 0.06 | $0.07 | 20940 |
| 2025-07-31 | 0.06 | $0.06 | 107909 |
| 2025-07-30 | 0.06 | $0.07 | 345400 |
| 2025-07-29 | 0.06 | $0.07 | 27600 |
| 2025-07-28 | 0.05 | $0.07 | 770415 |
| 2025-07-25 | 0.05 | $0.07 | 344433 |
| 2025-07-24 | 0.05 | $0.07 | 960500 |
| 2025-07-23 | 0.05 | $0.07 | 3.9M |
| 2025-07-22 | 0.05 | $0.05 | 225600 |
| 2025-07-21 | 0.05 | $0.05 | 127300 |
| 2025-07-18 | 0.05 | $0.05 | 205000 |
| 2025-07-17 | 0.05 | $0.05 | 484101 |
| 2025-07-16 | 0.05 | $0.05 | 53200 |
| 2025-07-15 | 0.05 | $0.05 | 1.3M |
| 2025-07-14 | 0.05 | $0.05 | 146748 |
| 2025-07-11 | 0.05 | $0.05 | 358500 |
| 2025-07-10 | 0.05 | $0.06 | 1.7M |
| 2025-07-09 | 0.05 | $0.06 | 2.4M |
| 2025-07-08 | 0.04 | $0.04 | 151000 |
| 2025-07-07 | 0.04 | $0.05 | 55500 |
| 2025-07-04 | 0.04 | $0.04 | 326500 |
| 2025-07-03 | 0.05 | $0.04 | 544709 |
| 2025-07-02 | 0.05 | $0.04 | 282716 |
| 2025-06-30 | 0.05 | $0.04 | 29646 |
| 2025-06-27 | 0.05 | $0.05 | 592103 |
| 2025-06-26 | 0.05 | $0.04 | 181730 |
| 2025-06-25 | 0.05 | $0.05 | 178400 |
| 2025-06-24 | 0.05 | $0.05 | 200410 |
| 2025-06-23 | 0.05 | $0.05 | 190506 |
| 2025-06-20 | 0.05 | $0.05 | 20000 |
| 2025-06-19 | 0.05 | $0.05 | 696200 |
| 2025-06-18 | 0.05 | $0.05 | 200400 |
| 2025-06-17 | 0.05 | $0.05 | 82000 |
| 2025-06-16 | 0.05 | $0.05 | 59000 |
| 2025-06-13 | 0.05 | $0.05 | 30300 |
| 2025-06-12 | 0.05 | $0.05 | 20200 |
| 2025-06-11 | 0.05 | $0.05 | 10329 |
| 2025-06-10 | 0.05 | $0.05 | 127610 |
| 2025-06-09 | 0.05 | $0.05 | 13000 |
| 2025-06-06 | 0.05 | $0.05 | 73200 |
| 2025-06-05 | 0.05 | $0.05 | 232000 |
| 2025-06-04 | 0.05 | $0.05 | 68017 |
| 2025-06-03 | 0.05 | $0.05 | 1011 |
| 2025-06-02 | 0.05 | $0.06 | 163300 |
| 2025-05-30 | 0.05 | $0.05 | 22200 |
| 2025-05-29 | 0.05 | $0.05 | 61900 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.06 | $0.05 | 122600 |
| 2025-05-26 | 0.06 | $0.05 | 6400 |
| 2025-05-23 | 0.06 | $0.05 | 91738 |
| 2025-05-22 | 0.06 | $0.05 | 442100 |
| 2025-05-21 | 0.06 | $0.06 | 76000 |
| 2025-05-20 | 0.06 | $0.06 | 40500 |
| 2025-05-16 | 0.06 | $0.06 | 108000 |
| 2025-05-15 | 0.06 | $0.06 | 2500 |
| 2025-05-14 | 0.06 | $0.06 | 1000 |
| 2025-05-13 | 0.06 | $0.06 | 188000 |
| 2025-05-12 | 0.06 | $0.06 | 15000 |
| 2025-05-09 | 0.06 | $0.06 | 16600 |
| 2025-05-08 | 0.06 | $0.06 | 18000 |
| 2025-05-07 | 0.06 | $0.06 | 95300 |
| 2025-05-06 | 0.06 | $0.06 | 429000 |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | 42447 |
| 2025-05-01 | 0.06 | $0.07 | 120100 |
| 2025-04-30 | 0.06 | $0.07 | 28500 |
| 2025-04-29 | 0.06 | $0.07 | 125800 |
| 2025-04-28 | 0.06 | $0.07 | 37000 |
| 2025-04-25 | 0.05 | $0.08 | 641204 |
| 2025-04-24 | 0.05 | $0.06 | 135321 |
| 2025-04-23 | 0.05 | $0.06 | 151800 |
| 2025-04-22 | 0.05 | $0.06 | 151000 |
| 2025-04-21 | 0.05 | $0.05 | 336300 |
| 2025-04-17 | 0.05 | $0.05 | 12045 |
| 2025-04-16 | 0.05 | $0.05 | 195000 |
| 2025-04-15 | 0.05 | $0.05 | 75000 |
| 2025-04-14 | 0.05 | $0.05 | 20400 |
| 2025-04-11 | 0.05 | $0.05 | 61000 |
| 2025-04-10 | 0.05 | $0.05 | 35623 |
| 2025-04-09 | 0.05 | $0.05 | 176448 |
| 2025-04-08 | 0.05 | $0.05 | 139700 |
| 2025-04-07 | 0.05 | $0.05 | 255400 |
| 2025-04-04 | 0.05 | $0.05 | 281000 |
| 2025-04-03 | 0.05 | $0.05 | 80100 |
| 2025-04-02 | 0.05 | $0.05 | 105718 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 6000 |
| 2025-03-28 | 0.05 | $0.05 | 308905 |
| 2025-03-27 | 0.05 | $0.05 | 340119 |
| 2025-03-26 | 0.05 | $0.05 | 114000 |
| 2025-03-25 | 0.05 | $0.05 | 353944 |
| 2025-03-24 | 0.05 | $0.05 | 216500 |
| 2025-03-21 | 0.05 | $0.05 | 153000 |
| 2025-03-20 | 0.05 | $0.05 | 107700 |
| 2025-03-19 | 0.05 | $0.05 | 69000 |
| 2025-03-18 | 0.05 | $0.05 | 150101 |
| 2025-03-17 | 0.05 | $0.05 | 32000 |
| 2025-03-14 | 0.05 | $0.05 | 67300 |
| 2025-03-13 | 0.05 | $0.04 | 58300 |
| 2025-03-12 | 0.05 | $0.05 | 405000 |
| 2025-03-11 | 0.05 | $0.04 | 136307 |
| 2025-03-10 | 0.06 | $0.05 | 133507 |
| 2025-03-07 | 0.06 | $0.05 | 161400 |
| 2025-03-06 | 0.06 | $0.05 | 439200 |
| 2025-03-05 | 0.06 | $0.05 | 123400 |
| 2025-03-04 | 0.06 | $0.05 | 338500 |
| 2025-03-03 | 0.06 | $0.06 | 165700 |
| 2025-02-28 | 0.06 | $0.06 | 178226 |
| 2025-02-27 | 0.06 | $0.06 | 17500 |
| 2025-02-26 | 0.06 | $0.06 | 78343 |
| 2025-02-25 | 0.06 | $0.06 | 136200 |
| 2025-02-24 | 0.06 | $0.06 | 192400 |
| 2025-02-21 | 0.07 | $0.06 | 8000 |
| 2025-02-20 | 0.07 | $0.06 | 3135 |
| 2025-02-19 | 0.07 | $0.06 | 153815 |
| 2025-02-18 | 0.07 | $0.06 | 29300 |
| 2025-02-14 | 0.07 | $0.06 | 265219 |
| 2025-02-13 | 0.07 | $0.06 | 69100 |
| 2025-02-12 | 0.07 | $0.07 | 14000 |
| 2025-02-11 | 0.07 | $0.06 | 310400 |
| 2025-02-10 | 0.07 | $0.06 | 429200 |
| 2025-02-07 | 0.08 | $0.07 | 30500 |
| 2025-02-06 | 0.08 | $0.07 | 38045 |
| 2025-02-05 | 0.08 | $0.07 | 175909 |
| 2025-02-04 | 0.08 | $0.07 | 16700 |
| 2025-02-03 | 0.08 | $0.07 | 199800 |
| 2025-01-31 | 0.08 | $0.07 | 15500 |
| 2025-01-30 | 0.08 | $0.08 | 146805 |
| 2025-01-29 | 0.08 | $0.07 | 5400 |
| 2025-01-28 | 0.08 | $0.08 | 46500 |
| 2025-01-27 | 0.08 | $0.07 | 99400 |
| 2025-01-24 | 0.08 | $0.08 | 10800 |
| 2025-01-23 | 0.09 | $0.08 | 65000 |
| 2025-01-22 | 0.09 | $0.07 | 292300 |
| 2025-01-21 | 0.09 | $0.08 | 63545 |
| 2025-01-20 | 0.09 | $0.08 | 137220 |
| 2025-01-17 | 0.09 | $0.08 | 66600 |
| 2025-01-16 | 0.09 | $0.09 | 174044 |
| 2025-01-15 | 0.09 | $0.09 | 175742 |
| 2025-01-14 | 0.09 | $0.09 | 37400 |
| 2025-01-13 | 0.09 | $0.10 | 19545 |
| 2025-01-10 | 0.09 | $0.10 | 111524 |
| 2025-01-09 | 0.09 | $0.09 | 80500 |
| 2025-01-08 | 0.09 | $0.10 | 9800 |
| 2025-01-07 | 0.09 | $0.10 | 91100 |
| 2025-01-06 | 0.09 | $0.09 | 33300 |
| 2025-01-03 | 0.09 | $0.09 | 265500 |
| 2025-01-02 | 0.09 | $0.09 | 12600 |
| 2024-12-31 | 0.10 | $0.09 | 1510 |
| 2024-12-30 | 0.10 | $0.09 | 89906 |
| 2024-12-27 | 0.10 | $0.09 | 156621 |
| 2024-12-24 | 0.10 | $0.09 | 20900 |
| 2024-12-23 | 0.10 | $0.09 | 164813 |
| 2024-12-20 | 0.10 | $0.09 | 66900 |
| 2024-12-19 | 0.10 | $0.09 | 62400 |
| 2024-12-18 | 0.10 | $0.09 | 182700 |
| 2024-12-17 | 0.11 | $0.09 | 105501 |
| 2024-12-16 | 0.11 | $0.10 | 148911 |
| 2024-12-13 | 0.11 | $0.10 | 386400 |
| 2024-12-12 | 0.11 | $0.11 | 131705 |
| 2024-12-11 | 0.11 | $0.10 | 14000 |
| 2024-12-10 | 0.11 | $0.11 | 27500 |
| 2024-12-09 | 0.11 | $0.11 | 28300 |
| 2024-12-06 | 0.11 | $0.10 | — |
| 2024-12-05 | 0.11 | $0.10 | 98505 |
| 2024-12-04 | 0.11 | $0.11 | 22100 |
| 2024-12-03 | 0.11 | $0.11 | 103300 |
| 2024-12-02 | 0.11 | $0.11 | 107124 |
| 2024-11-29 | 0.11 | $0.14 | 64500 |
| 2024-11-28 | 0.11 | $0.14 | 34407 |
| 2024-11-27 | 0.11 | $0.14 | 80145 |
| 2024-11-26 | 0.11 | $0.14 | 75917 |
| 2024-11-25 | 0.10 | $0.14 | 101419 |
| 2024-11-22 | 0.10 | $0.13 | 264112 |
| 2024-11-21 | 0.10 | $0.13 | 169712 |
| 2024-11-20 | 0.09 | $0.11 | 174000 |
| 2024-11-19 | 0.09 | $0.11 | 392800 |
| 2024-11-18 | 0.09 | $0.11 | 379300 |
| 2024-11-15 | 0.09 | $0.10 | 74900 |
| 2024-11-14 | 0.09 | $0.08 | 26023 |
| 2024-11-13 | 0.09 | $0.09 | 84223 |
| 2024-11-12 | 0.09 | $0.09 | 37210 |
| 2024-11-11 | 0.09 | $0.08 | 40600 |
| 2024-11-08 | 0.09 | $0.09 | 12926 |
| 2024-11-07 | 0.09 | $0.09 | 50700 |
| 2024-11-06 | 0.09 | $0.09 | 48300 |
| 2024-11-05 | 0.09 | $0.09 | 18000 |
| 2024-11-04 | 0.09 | $0.09 | 184305 |
| 2024-11-01 | 0.09 | $0.09 | 44903 |
| 2024-10-31 | 0.10 | $0.09 | 60003 |
| 2024-10-30 | 0.10 | $0.09 | 41800 |
| 2024-10-29 | 0.10 | $0.09 | 102400 |
| 2024-10-28 | 0.10 | $0.09 | 13135 |
| 2024-10-25 | 0.10 | $0.09 | 8000 |
| 2024-10-24 | 0.10 | $0.09 | 16322 |
| 2024-10-23 | 0.10 | $0.09 | 30500 |
| 2024-10-22 | 0.10 | $0.09 | 266000 |
| 2024-10-21 | 0.10 | $0.10 | 95500 |
| 2024-10-18 | 0.10 | $0.10 | 230600 |
| 2024-10-17 | 0.11 | $0.10 | 26300 |
| 2024-10-16 | 0.11 | $0.10 | 88201 |
| 2024-10-15 | 0.11 | $0.10 | 69525 |
| 2024-10-11 | 0.11 | $0.10 | 247000 |
| 2024-10-10 | 0.11 | $0.10 | 55010 |
| 2024-10-09 | 0.11 | $0.10 | 110600 |
| 2024-10-08 | 0.11 | $0.10 | 259808 |
| 2024-10-07 | 0.11 | $0.11 | 48800 |
| 2024-10-04 | 0.11 | $0.11 | 10500 |
| 2024-10-03 | 0.11 | $0.11 | 1500 |
| 2024-10-02 | 0.12 | $0.11 | 156534 |
| 2024-10-01 | 0.12 | $0.11 | 105500 |
| 2024-09-30 | 0.12 | $0.11 | 116248 |
| 2024-09-27 | 0.12 | $0.11 | 50301 |
| 2024-09-26 | 0.12 | $0.12 | 40433 |
| 2024-09-25 | 0.12 | $0.12 | 77500 |
| 2024-09-24 | 0.12 | $0.11 | 80100 |
| 2024-09-23 | 0.12 | $0.11 | 17100 |
| 2024-09-20 | 0.12 | $0.12 | 34900 |
| 2024-09-19 | 0.12 | $0.12 | 29515 |
| 2024-09-18 | 0.13 | $0.12 | 6347 |
| 2024-09-17 | 0.13 | $0.12 | 16500 |
| 2024-09-16 | 0.13 | $0.13 | 5600 |
| 2024-09-13 | 0.13 | $0.13 | 150037 |
| 2024-09-12 | 0.13 | $0.12 | 33900 |
| 2024-09-11 | 0.13 | $0.11 | 73215 |
| 2024-09-10 | 0.13 | $0.12 | 150229 |
| 2024-09-09 | 0.13 | $0.13 | 25600 |
| 2024-09-06 | 0.13 | $0.13 | 44815 |
| 2024-09-05 | 0.13 | $0.13 | 21000 |
| 2024-09-04 | 0.13 | $0.13 | 10600 |
| 2024-09-03 | 0.13 | $0.14 | 109200 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | 53722 |
| 2024-08-28 | 0.13 | $0.13 | 6900 |
| 2024-08-27 | 0.13 | $0.13 | 15900 |
| 2024-08-26 | 0.13 | $0.14 | 13200 |
| 2024-08-23 | 0.13 | $0.13 | 8500 |
| 2024-08-22 | 0.13 | $0.13 | 20025 |
| 2024-08-21 | 0.13 | $0.13 | 141940 |
| 2024-08-20 | 0.13 | $0.13 | 55500 |
| 2024-08-19 | 0.13 | $0.13 | 22700 |
| 2024-08-16 | 0.13 | $0.14 | 64500 |
| 2024-08-15 | 0.13 | $0.13 | 24500 |
| 2024-08-14 | 0.14 | $0.13 | 32100 |
| 2024-08-13 | 0.14 | $0.13 | 28522 |
| 2024-08-12 | 0.14 | $0.13 | 29000 |
| 2024-08-09 | 0.14 | $0.13 | 86500 |
| 2024-08-08 | 0.14 | $0.14 | 18000 |
| 2024-08-07 | 0.14 | $0.14 | 29848 |
| 2024-08-06 | 0.14 | $0.14 | 16200 |
| 2024-08-02 | 0.14 | $0.14 | 39500 |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.14 | $0.14 | 128047 |
| 2024-07-30 | 0.14 | $0.14 | 18530 |
| 2024-07-29 | 0.14 | $0.15 | 77200 |
| 2024-07-26 | 0.14 | $0.14 | — |
| 2024-07-25 | 0.14 | $0.14 | 50100 |
| 2024-07-24 | 0.14 | $0.15 | 38500 |
| 2024-07-23 | 0.14 | $0.15 | 85800 |
| 2024-07-22 | 0.14 | $0.15 | 73260 |
| 2024-07-19 | 0.14 | $0.15 | 105933 |
| 2024-07-18 | 0.14 | $0.16 | 97400 |
| 2024-07-17 | 0.14 | $0.16 | 129500 |
| 2024-07-16 | 0.14 | $0.16 | 107830 |
| 2024-07-15 | 0.14 | $0.16 | 74247 |
| 2024-07-12 | 0.14 | $0.16 | 125612 |
| 2024-07-11 | 0.13 | $0.17 | 138948 |
| 2024-07-10 | 0.13 | $0.16 | 583579 |
| 2024-07-09 | 0.13 | $0.18 | 602519 |
| 2024-07-08 | 0.12 | $0.12 | 116550 |
| 2024-07-05 | 0.12 | $0.11 | 176272 |
| 2024-07-04 | 0.12 | $0.12 | 11224 |
| 2024-07-03 | 0.12 | $0.12 | 20688 |
| 2024-07-02 | 0.13 | $0.12 | 122570 |
| 2024-06-28 | 0.13 | $0.11 | 28262 |
| 2024-06-27 | 0.13 | $0.11 | 120345 |
| 2024-06-26 | 0.13 | $0.12 | 110804 |
| 2024-06-25 | 0.13 | $0.11 | 188514 |
| 2024-06-24 | 0.13 | $0.12 | 63518 |
| 2024-06-21 | 0.13 | $0.13 | 6500 |
| 2024-06-20 | 0.14 | $0.12 | 27022 |
| 2024-06-19 | 0.14 | $0.13 | 31697 |
| 2024-06-18 | 0.14 | $0.13 | 57630 |
| 2024-06-17 | 0.14 | $0.13 | 107412 |
| 2024-06-14 | 0.14 | $0.13 | 16300 |
| 2024-06-13 | 0.14 | $0.13 | 212524 |
| 2024-06-12 | 0.15 | $0.14 | 171136 |
| 2024-06-11 | 0.15 | $0.14 | 15002 |
| 2024-06-10 | 0.15 | $0.14 | 8000 |
| 2024-06-07 | 0.15 | $0.15 | 8090 |
| 2024-06-06 | 0.15 | $0.15 | 71267 |
| 2024-06-05 | 0.15 | $0.15 | 25464 |
| 2024-06-04 | 0.15 | $0.15 | 49615 |
| 2024-06-03 | 0.15 | $0.15 | 45050 |
| 2024-05-31 | 0.15 | $0.15 | 56524 |
| 2024-05-30 | 0.15 | $0.15 | 17000 |
| 2024-05-29 | 0.15 | $0.15 | 56799 |
| 2024-05-28 | 0.15 | $0.15 | 26000 |
| 2024-05-27 | 0.15 | $0.15 | 30600 |
| 2024-05-24 | 0.15 | $0.15 | 32656 |
| 2024-05-23 | 0.15 | $0.16 | 93500 |
| 2024-05-22 | 0.15 | $0.15 | 33050 |
| 2024-05-21 | 0.15 | $0.15 | 91516 |
| 2024-05-17 | 0.15 | $0.15 | 173938 |
| 2024-05-16 | 0.15 | $0.15 | 109664 |
| 2024-05-15 | 0.15 | $0.15 | 16550 |
| 2024-05-14 | 0.15 | $0.15 | 134208 |
| 2024-05-13 | 0.15 | $0.16 | 39496 |
| 2024-05-10 | 0.15 | $0.15 | 119223 |
| 2024-05-09 | 0.15 | $0.15 | 18553 |
| 2024-05-08 | 0.15 | $0.15 | 16510 |
| 2024-05-07 | 0.15 | $0.15 | 49150 |
| 2024-05-06 | 0.15 | $0.15 | 50958 |
| 2024-05-03 | 0.15 | $0.15 | 11500 |
| 2024-05-02 | 0.16 | $0.16 | 31630 |
| 2024-05-01 | 0.16 | $0.15 | 2600 |
| 2024-04-30 | 0.16 | $0.15 | 134766 |
| 2024-04-29 | 0.16 | $0.15 | 29770 |
| 2024-04-26 | 0.16 | $0.16 | 59800 |
| 2024-04-25 | 0.16 | $0.15 | 70167 |
| 2024-04-24 | 0.16 | $0.15 | 24500 |
| 2024-04-23 | 0.16 | $0.15 | 50000 |
| 2024-04-22 | 0.16 | $0.16 | 16970 |
| 2024-04-19 | 0.16 | $0.15 | 76700 |
| 2024-04-18 | 0.16 | $0.15 | 35257 |
| 2024-04-17 | 0.16 | $0.16 | 6733 |
| 2024-04-16 | 0.16 | $0.16 | 34771 |
| 2024-04-15 | 0.16 | $0.15 | 22650 |
| 2024-04-12 | 0.16 | $0.16 | 33770 |
| 2024-04-11 | 0.17 | $0.16 | 29832 |
| 2024-04-10 | 0.17 | $0.16 | 61991 |
| 2024-04-09 | 0.17 | $0.15 | 29247 |
| 2024-04-08 | 0.17 | $0.16 | 116129 |
| 2024-04-05 | 0.17 | $0.16 | 87246 |
| 2024-04-04 | 0.17 | $0.15 | 244100 |
| 2024-04-03 | 0.17 | $0.17 | 160501 |
| 2024-04-02 | 0.17 | $0.18 | 18654 |
| 2024-04-01 | 0.17 | $0.19 | 53790 |
| 2024-03-28 | 0.17 | $0.17 | 50347 |
| 2024-03-27 | 0.17 | $0.17 | 92000 |
| 2024-03-26 | 0.17 | $0.17 | 15147 |
| 2024-03-25 | 0.17 | $0.17 | 54500 |
| 2024-03-22 | 0.17 | $0.17 | 14125 |
| 2024-03-21 | 0.17 | $0.17 | 57498 |
| 2024-03-20 | 0.18 | $0.17 | 2600 |
| 2024-03-19 | 0.18 | $0.17 | 92500 |
| 2024-03-18 | 0.18 | $0.19 | 41350 |
| 2024-03-15 | 0.18 | $0.18 | 13592 |
| 2024-03-14 | 0.18 | $0.16 | 90063 |
| 2024-03-13 | 0.18 | $0.18 | 10051 |
| 2024-03-12 | 0.18 | $0.18 | 20166 |
| 2024-03-11 | 0.18 | $0.19 | 52578 |
| 2024-03-08 | 0.18 | $0.18 | 6000 |
| 2024-03-07 | 0.18 | $0.18 | 12500 |
| 2024-03-06 | 0.18 | $0.19 | 31982 |
| 2024-03-05 | 0.18 | $0.19 | 190500 |
| 2024-03-04 | 0.18 | $0.22 | 551110 |
| 2024-03-01 | 0.17 | $0.21 | 441040 |
| 2024-02-29 | 0.17 | $0.15 | 208334 |
| 2024-02-28 | 0.17 | $0.13 | 447379 |
| 2024-02-27 | 0.18 | $0.14 | 97593 |
| 2024-02-26 | 0.18 | $0.15 | 291017 |
| 2024-02-23 | 0.18 | $0.15 | 127053 |
| 2024-02-22 | 0.19 | $0.16 | 228137 |
| 2024-02-21 | 0.19 | $0.16 | 74799 |
| 2024-02-20 | 0.19 | $0.16 | 418306 |
| 2024-02-16 | 0.20 | $0.18 | 119264 |
| 2024-02-15 | 0.20 | $0.18 | 53000 |
| 2024-02-14 | 0.20 | $0.18 | 115000 |
| 2024-02-13 | 0.20 | $0.18 | 85175 |
| 2024-02-12 | 0.21 | $0.19 | 66611 |
| 2024-02-09 | 0.21 | $0.20 | 2000 |
| 2024-02-08 | 0.21 | $0.21 | 66269 |
| 2024-02-07 | 0.21 | $0.22 | 155664 |
| 2024-02-06 | 0.21 | $0.19 | 62261 |
| 2024-02-05 | 0.21 | $0.20 | 111500 |
| 2024-02-02 | 0.21 | $0.20 | 71556 |
| 2024-02-01 | 0.21 | $0.21 | 23210 |
| 2024-01-31 | 0.21 | $0.22 | 129244 |
| 2024-01-30 | 0.21 | $0.21 | 62035 |
| 2024-01-29 | 0.21 | $0.20 | 129110 |
| 2024-01-26 | 0.21 | $0.21 | 195245 |
| 2024-01-25 | 0.22 | $0.20 | 69380 |
| 2024-01-24 | 0.22 | $0.20 | 81300 |
| 2024-01-23 | 0.22 | $0.20 | 96850 |
| 2024-01-22 | 0.22 | $0.19 | 101647 |
| 2024-01-19 | 0.23 | $0.20 | 53694 |
| 2024-01-18 | 0.23 | $0.20 | 80000 |
| 2024-01-17 | 0.23 | $0.21 | 24500 |
| 2024-01-16 | 0.23 | $0.21 | 164435 |
| 2024-01-15 | 0.24 | $0.22 | 96300 |
| 2024-01-12 | 0.24 | $0.22 | 195303 |
| 2024-01-11 | 0.24 | $0.22 | 105503 |
| 2024-01-10 | 0.24 | $0.23 | 122315 |
| 2024-01-09 | 0.24 | $0.23 | 196891 |
| 2024-01-08 | 0.25 | $0.23 | 147447 |
| 2024-01-05 | 0.25 | $0.24 | 10346 |
| 2024-01-04 | 0.25 | $0.24 | 13050 |
| 2024-01-03 | 0.25 | $0.23 | 94685 |
| 2024-01-02 | 0.25 | $0.24 | 43700 |
| 2023-12-29 | 0.25 | $0.24 | 226139 |
| 2023-12-28 | 0.26 | $0.24 | 223295 |
| 2023-12-27 | 0.26 | $0.23 | 421251 |
| 2023-12-22 | 0.26 | $0.25 | 117007 |
| 2023-12-21 | 0.26 | $0.25 | 119950 |
| 2023-12-20 | 0.26 | $0.25 | 26150 |
| 2023-12-19 | 0.27 | $0.26 | 135597 |
| 2023-12-18 | 0.27 | $0.25 | 222006 |
| 2023-12-15 | 0.27 | $0.25 | 121240 |
| 2023-12-14 | 0.27 | $0.26 | 165205 |
| 2023-12-13 | 0.27 | $0.26 | 115035 |
| 2023-12-12 | 0.27 | $0.26 | 154483 |
| 2023-12-11 | 0.27 | $0.27 | 80076 |
| 2023-12-08 | 0.28 | $0.28 | 26000 |
| 2023-12-07 | 0.27 | $0.28 | 39136 |
| 2023-12-06 | 0.27 | $0.28 | 77050 |
| 2023-12-05 | 0.27 | $0.27 | 68828 |
| 2023-12-04 | 0.28 | $0.28 | 135627 |
| 2023-12-01 | 0.27 | $0.27 | 100100 |
| 2023-11-30 | 0.28 | $0.27 | 124200 |
| 2023-11-29 | 0.28 | $0.24 | 335400 |
| 2023-11-28 | 0.28 | $0.28 | 34000 |
| 2023-11-27 | 0.28 | $0.27 | 44900 |
| 2023-11-24 | 0.28 | $0.28 | 10500 |
| 2023-11-23 | 0.28 | $0.28 | 8000 |
| 2023-11-22 | 0.28 | $0.29 | 108900 |
| 2023-11-21 | 0.28 | $0.33 | 51600 |
| 2023-11-20 | 0.27 | $0.32 | 376200 |
| 2023-11-17 | 0.27 | $0.28 | 58300 |
| 2023-11-16 | 0.27 | $0.28 | 245300 |
| 2023-11-15 | 0.27 | $0.26 | 271900 |
| 2023-11-14 | 0.27 | $0.22 | 174400 |
| 2023-11-13 | 0.27 | $0.24 | 83000 |
| 2023-11-10 | 0.28 | $0.24 | 116700 |
| 2023-11-09 | 0.28 | $0.26 | 101200 |
| 2023-11-08 | 0.28 | $0.27 | 38900 |
| 2023-11-07 | 0.28 | $0.26 | 25600 |
| 2023-11-06 | 0.29 | $0.27 | 59200 |
| 2023-11-03 | 0.29 | $0.26 | 41600 |
| 2023-11-02 | 0.29 | $0.27 | 179000 |
| 2023-11-01 | 0.29 | $0.26 | 62000 |
| 2023-10-31 | 0.30 | $0.26 | 183200 |
| 2023-10-30 | 0.30 | $0.27 | 96400 |
| 2023-10-27 | 0.30 | $0.28 | 37900 |
| 2023-10-26 | 0.31 | $0.29 | 87900 |
| 2023-10-25 | 0.31 | $0.28 | 6600 |
| 2023-10-24 | 0.31 | $0.28 | 111500 |
| 2023-10-23 | 0.31 | $0.27 | 108000 |
| 2023-10-20 | 0.32 | $0.28 | 196600 |
| 2023-10-19 | 0.32 | $0.28 | 72700 |
| 2023-10-18 | 0.33 | $0.29 | 77100 |
| 2023-10-17 | 0.33 | $0.29 | 118700 |
| 2023-10-16 | 0.34 | $0.30 | 80900 |
| 2023-10-13 | 0.34 | $0.32 | 53500 |
| 2023-10-12 | 0.34 | $0.33 | 106500 |
| 2023-10-11 | 0.34 | $0.34 | 52100 |
| 2023-10-10 | 0.34 | $0.36 | 178900 |
| 2023-10-06 | 0.34 | $0.37 | 77900 |
| 2023-10-05 | 0.34 | $0.34 | 38300 |
| 2023-10-04 | 0.34 | $0.33 | 61700 |
| 2023-10-03 | 0.34 | $0.31 | 84900 |
| 2023-10-02 | 0.34 | $0.31 | 17000 |
| 2023-09-29 | 0.35 | $0.33 | 62200 |
| 2023-09-28 | 0.35 | $0.32 | 97100 |
| 2023-09-27 | 0.35 | $0.32 | 121200 |
| 2023-09-26 | 0.36 | $0.33 | 34500 |
| 2023-09-25 | 0.36 | $0.33 | 64700 |
| 2023-09-22 | 0.36 | $0.33 | 10600 |
| 2023-09-21 | 0.37 | $0.32 | 94300 |
| 2023-09-20 | 0.37 | $0.35 | 57100 |
| 2023-09-19 | 0.37 | $0.34 | 112700 |
| 2023-09-18 | 0.38 | $0.35 | 74100 |
| 2023-09-15 | 0.38 | $0.35 | 48800 |
| 2023-09-14 | 0.38 | $0.35 | 159200 |
| 2023-09-13 | 0.39 | $0.36 | 66100 |
| 2023-09-12 | 0.39 | $0.37 | 57600 |
| 2023-09-11 | 0.39 | $0.37 | 134400 |
| 2023-09-08 | 0.39 | $0.38 | 26000 |
| 2023-09-07 | 0.39 | $0.38 | 99400 |
| 2023-09-06 | 0.40 | $0.38 | 41000 |
| 2023-09-05 | 0.40 | $0.38 | 49600 |
| 2023-09-01 | 0.40 | $0.38 | 31700 |
| 2023-08-31 | 0.40 | $0.39 | 65500 |
| 2023-08-30 | 0.40 | $0.37 | 68300 |
| 2023-08-29 | 0.40 | $0.39 | 67200 |
| 2023-08-28 | 0.41 | $0.41 | 48200 |
| 2023-08-25 | 0.41 | $0.43 | 80700 |
| 2023-08-24 | 0.40 | $0.43 | 140200 |
| 2023-08-23 | 0.40 | $0.41 | 233600 |
| 2023-08-22 | 0.40 | $0.37 | 33500 |
| 2023-08-21 | 0.40 | $0.36 | 38100 |
| 2023-08-18 | 0.41 | $0.37 | 34500 |
| 2023-08-17 | 0.41 | $0.37 | 55900 |
| 2023-08-16 | 0.42 | $0.39 | 54500 |
| 2023-08-15 | 0.42 | $0.40 | 76500 |
| 2023-08-14 | 0.42 | $0.40 | 5100 |
| 2023-08-11 | 0.42 | $0.40 | 69000 |
| 2023-08-10 | 0.43 | $0.40 | 9500 |
| 2023-08-09 | 0.43 | $0.40 | 22200 |
| 2023-08-08 | 0.43 | $0.40 | 79100 |
| 2023-08-04 | 0.43 | $0.41 | 63500 |
| 2023-08-03 | 0.44 | $0.42 | 43700 |
| 2023-08-02 | 0.44 | $0.43 | 60700 |
| 2023-08-01 | 0.44 | $0.44 | 15800 |
| 2023-07-31 | 0.44 | $0.43 | 26600 |
| 2023-07-28 | 0.44 | $0.43 | 18400 |
| 2023-07-27 | 0.44 | $0.43 | 40700 |
| 2023-07-26 | 0.44 | $0.44 | 14400 |
| 2023-07-25 | 0.44 | $0.44 | 54700 |
| 2023-07-24 | 0.44 | $0.45 | 7100 |
| 2023-07-21 | 0.44 | $0.45 | 86600 |
| 2023-07-20 | 0.44 | $0.46 | 32900 |
| 2023-07-19 | 0.44 | $0.46 | 41600 |
| 2023-07-18 | 0.44 | $0.44 | 50500 |
| 2023-07-17 | 0.44 | $0.45 | 32000 |
| 2023-07-14 | 0.43 | $0.45 | 47800 |
| 2023-07-13 | 0.43 | $0.43 | 88700 |
| 2023-07-12 | 0.43 | $0.46 | 31000 |
| 2023-07-11 | 0.43 | $0.45 | 31700 |
| 2023-07-10 | 0.43 | $0.45 | 11300 |
| 2023-07-07 | 0.43 | $0.45 | 69700 |
| 2023-07-06 | 0.42 | $0.42 | 40200 |
| 2023-07-05 | 0.42 | $0.44 | 22700 |
| 2023-07-04 | 0.42 | $0.46 | 66900 |
| 2023-06-30 | 0.42 | $0.46 | 216500 |
| 2023-06-29 | 0.41 | $0.42 | 19800 |
| 2023-06-28 | 0.41 | $0.42 | 51000 |
| 2023-06-27 | 0.41 | $0.41 | 98500 |
| 2023-06-26 | 0.41 | $0.42 | 37100 |
| 2023-06-23 | 0.41 | $0.41 | 49500 |
| 2023-06-22 | 0.41 | $0.42 | 53700 |
| 2023-06-21 | 0.41 | $0.44 | 79100 |
| 2023-06-20 | 0.41 | $0.45 | 25000 |
| 2023-06-19 | 0.41 | $0.47 | 19000 |
| 2023-06-16 | 0.40 | $0.47 | 42500 |
| 2023-06-15 | 0.39 | $0.45 | 157300 |
| 2023-06-14 | 0.38 | $0.50 | 227900 |
| 2023-06-13 | 0.37 | $0.50 | 800800 |
| 2023-06-12 | 0.36 | $0.48 | 739900 |
| 2023-06-09 | 0.35 | $0.33 | 8300 |
| 2023-06-08 | 0.35 | $0.34 | 108100 |
| 2023-06-07 | 0.35 | $0.33 | 92400 |
| 2023-06-06 | 0.35 | $0.31 | 229500 |
| 2023-06-05 | 0.36 | $0.30 | 340000 |
| 2023-06-02 | 0.36 | $0.33 | 95000 |
| 2023-06-01 | 0.36 | $0.31 | 163200 |
| 2023-05-31 | 0.37 | $0.32 | 133500 |
| 2023-05-30 | 0.38 | $0.33 | 61100 |
| 2023-05-29 | 0.38 | $0.35 | 157400 |
| 2023-05-26 | 0.38 | $0.35 | 73500 |
| 2023-05-25 | 0.39 | $0.34 | 120500 |
| 2023-05-24 | 0.39 | $0.35 | 21600 |
| 2023-05-23 | 0.40 | $0.37 | 62600 |
| 2023-05-19 | 0.40 | $0.37 | 3200 |
| 2023-05-18 | 0.40 | $0.35 | 9900 |
| 2023-05-17 | 0.41 | $0.35 | 25200 |
| 2023-05-16 | 0.41 | $0.34 | 221500 |
| 2023-05-15 | 0.42 | $0.36 | 75700 |
| 2023-05-12 | 0.43 | $0.37 | 40600 |
| 2023-05-11 | 0.43 | $0.37 | 57900 |
| 2023-05-10 | 0.44 | $0.38 | 54600 |
| 2023-05-09 | 0.45 | $0.39 | 205800 |
| 2023-05-08 | 0.45 | $0.41 | 43300 |
| 2023-05-05 | 0.46 | $0.43 | 90900 |
| 2023-05-04 | 0.46 | $0.42 | 45400 |
| 2023-05-03 | 0.46 | $0.40 | 26100 |
| 2023-05-02 | 0.47 | $0.41 | 136000 |
| 2023-05-01 | 0.48 | $0.42 | 86100 |
| 2023-04-28 | 0.48 | $0.43 | 53800 |
| 2023-04-27 | 0.49 | $0.44 | 83800 |
| 2023-04-26 | 0.49 | $0.44 | 80100 |
| 2023-04-25 | 0.50 | $0.47 | 132700 |
| 2023-04-24 | 0.50 | $0.49 | 32800 |
| 2023-04-21 | 0.50 | $0.49 | 78400 |
| 2023-04-20 | 0.50 | $0.51 | 252800 |
| 2023-04-19 | 0.50 | $0.47 | 21500 |
| 2023-04-18 | 0.51 | $0.48 | 53000 |
| 2023-04-17 | 0.51 | $0.49 | 27100 |
| 2023-04-14 | 0.51 | $0.50 | 109000 |
| 2023-04-13 | 0.51 | $0.48 | 57000 |
| 2023-04-12 | 0.52 | $0.48 | 111200 |
| 2023-04-11 | 0.52 | $0.48 | 52100 |
| 2023-04-10 | 0.53 | $0.48 | 14700 |
| 2023-04-06 | 0.53 | $0.48 | 1100 |
| 2023-04-05 | 0.54 | $0.48 | 54300 |
| 2023-04-04 | 0.54 | $0.49 | 68800 |
| 2023-04-03 | 0.55 | $0.51 | 27700 |
| 2023-03-31 | 0.55 | $0.52 | 45600 |
| 2023-03-30 | 0.55 | $0.53 | 125500 |
| 2023-03-29 | 0.56 | $0.54 | 48200 |
| 2023-03-28 | 0.56 | $0.54 | 46000 |
| 2023-03-27 | 0.56 | $0.54 | 67100 |
| 2023-03-24 | 0.56 | $0.57 | 135800 |
| 2023-03-23 | 0.56 | $0.54 | 133700 |
| 2023-03-22 | 0.56 | $0.56 | 34400 |
| 2023-03-21 | 0.57 | $0.56 | 87200 |
| 2023-03-20 | 0.57 | $0.58 | 112100 |
| 2023-03-17 | 0.56 | $0.61 | 47100 |
| 2023-03-16 | 0.56 | $0.58 | 62000 |
| 2023-03-15 | 0.56 | $0.57 | 97300 |
| 2023-03-14 | 0.56 | $0.58 | 66300 |
| 2023-03-13 | 0.55 | $0.59 | 70300 |
| 2023-03-10 | 0.55 | $0.60 | 200900 |
| 2023-03-09 | 0.54 | $0.65 | 350600 |
| 2023-03-08 | 0.53 | $0.62 | 162200 |
| 2023-03-07 | 0.52 | $0.60 | 197900 |
| 2023-03-06 | 0.52 | $0.58 | 164000 |
| 2023-03-03 | 0.51 | $0.55 | 79600 |
| 2023-03-02 | 0.51 | $0.54 | 86300 |
| 2023-03-01 | 0.50 | $0.51 | 38700 |
| 2023-02-28 | 0.50 | $0.50 | 110600 |
| 2023-02-27 | 0.50 | $0.50 | 20100 |
| 2023-02-24 | 0.50 | $0.49 | 75700 |
| 2023-02-23 | 0.50 | $0.49 | 16200 |
| 2023-02-22 | 0.50 | $0.50 | 38200 |
| 2023-02-21 | 0.50 | $0.48 | 28500 |
| 2023-02-17 | 0.51 | $0.49 | 74200 |
| 2023-02-16 | 0.51 | $0.50 | 55500 |
| 2023-02-15 | 0.51 | $0.51 | 25800 |
| 2023-02-14 | 0.51 | $0.51 | 24300 |
| 2023-02-13 | 0.51 | $0.52 | 87000 |
| 2023-02-10 | 0.51 | $0.53 | 127200 |
| 2023-02-09 | 0.50 | $0.54 | 139100 |
| 2023-02-08 | 0.50 | $0.52 | 175100 |
| 2023-02-07 | 0.50 | $0.52 | 109800 |
| 2023-02-06 | 0.50 | $0.52 | 44000 |
| 2023-02-03 | 0.49 | $0.52 | 89600 |
| 2023-02-02 | 0.49 | $0.51 | 85400 |
| 2023-02-01 | 0.49 | $0.54 | 14900 |
| 2023-01-31 | 0.48 | $0.54 | 43100 |
| 2023-01-30 | 0.48 | $0.53 | 80400 |
| 2023-01-27 | 0.47 | $0.52 | 50900 |
| 2023-01-26 | 0.47 | $0.52 | 63900 |
| 2023-01-25 | 0.46 | $0.53 | 88400 |
| 2023-01-24 | 0.45 | $0.53 | 96500 |
| 2023-01-23 | 0.44 | $0.50 | 152000 |
| 2023-01-20 | 0.44 | $0.48 | 208000 |
| 2023-01-19 | 0.43 | $0.49 | 113900 |
| 2023-01-18 | 0.43 | $0.47 | 214500 |
| 2023-01-17 | 0.42 | $0.53 | 342000 |
| 2023-01-16 | 0.41 | $0.63 | 231800 |
| 2023-01-13 | 0.39 | $0.64 | 726100 |
| 2023-01-12 | 0.36 | $0.52 | 627100 |
| 2023-01-11 | 0.35 | $0.39 | 170900 |
| 2023-01-10 | 0.34 | $0.38 | 143200 |
| 2023-01-09 | 0.34 | $0.36 | 140100 |
| 2023-01-06 | 0.34 | $0.33 | 45900 |
| 2023-01-05 | 0.34 | $0.33 | 78500 |
| 2023-01-04 | 0.34 | $0.34 | 50500 |
| 2023-01-03 | 0.34 | $0.34 | 500700 |
| 2022-12-30 | 0.34 | $0.28 | 107300 |
| 2022-12-29 | 0.35 | $0.28 | 340600 |
| 2022-12-28 | 0.35 | $0.28 | 646900 |
| 2022-12-23 | 0.36 | $0.31 | 196100 |
| 2022-12-22 | 0.36 | $0.31 | 145100 |
| 2022-12-21 | 0.37 | $0.33 | 110000 |
| 2022-12-20 | 0.37 | $0.34 | 69300 |
| 2022-12-19 | 0.38 | $0.35 | 59200 |
| 2022-12-16 | 0.38 | $0.37 | 36300 |
| 2022-12-15 | 0.38 | $0.38 | 99400 |
| 2022-12-14 | 0.38 | $0.37 | 19400 |
| 2022-12-13 | 0.38 | $0.35 | 75900 |
| 2022-12-12 | 0.39 | $0.36 | 76300 |
| 2022-12-09 | 0.39 | $0.38 | 44100 |
| 2022-12-08 | 0.39 | $0.39 | 59300 |
| 2022-12-07 | 0.39 | $0.39 | 26800 |
| 2022-12-06 | 0.39 | $0.39 | 28800 |
| 2022-12-05 | 0.39 | $0.38 | 26500 |
| 2022-12-02 | 0.39 | $0.37 | 73100 |
| 2022-12-01 | 0.40 | $0.38 | 23300 |
| 2022-11-30 | 0.40 | $0.39 | 40700 |
| 2022-11-29 | 0.40 | $0.40 | 13500 |
| 2022-11-28 | 0.40 | $0.40 | 71900 |
| 2022-11-25 | 0.40 | $0.41 | 10400 |
| 2022-11-24 | 0.40 | $0.41 | 44700 |
| 2022-11-23 | 0.40 | $0.40 | 14900 |
| 2022-11-22 | 0.40 | $0.37 | 4300 |
| 2022-11-21 | 0.40 | $0.38 | 26400 |
| 2022-11-18 | 0.40 | $0.39 | 121100 |
| 2022-11-17 | 0.40 | $0.40 | 151700 |
| 2022-11-16 | 0.40 | $0.41 | 101300 |
| 2022-11-15 | 0.40 | $0.41 | 31300 |
| 2022-11-14 | 0.40 | $0.39 | 71700 |
| 2022-11-11 | 0.40 | $0.40 | 35700 |
| 2022-11-10 | 0.40 | $0.39 | 72400 |
| 2022-11-09 | 0.40 | $0.39 | 43900 |
| 2022-11-08 | 0.40 | $0.39 | 49000 |
| 2022-11-07 | 0.40 | $0.39 | 8400 |
| 2022-11-04 | 0.40 | $0.39 | 30900 |
| 2022-11-03 | 0.41 | $0.39 | 5200 |
| 2022-11-02 | 0.41 | $0.40 | 22500 |
| 2022-11-01 | 0.41 | $0.40 | 11700 |
| 2022-10-31 | 0.41 | $0.40 | 54300 |
| 2022-10-28 | 0.41 | $0.40 | 32900 |
| 2022-10-27 | 0.41 | $0.39 | 22700 |
| 2022-10-26 | 0.41 | $0.38 | 36300 |
| 2022-10-25 | 0.42 | $0.40 | 33700 |
| 2022-10-24 | 0.42 | $0.42 | 46700 |
| 2022-10-21 | 0.42 | $0.44 | 138800 |
| 2022-10-20 | 0.42 | $0.39 | 21500 |
| 2022-10-19 | 0.42 | $0.39 | 14400 |
| 2022-10-18 | 0.42 | $0.39 | 19100 |
| 2022-10-17 | 0.43 | $0.41 | 33600 |
| 2022-10-14 | 0.43 | $0.43 | 11300 |
| 2022-10-13 | 0.43 | $0.44 | 57300 |
| 2022-10-12 | 0.43 | $0.47 | 43800 |
| 2022-10-11 | 0.42 | $0.43 | 47300 |
| 2022-10-07 | 0.42 | $0.49 | 169200 |
| 2022-10-06 | 0.41 | $0.45 | 54200 |
| 2022-10-05 | 0.41 | $0.44 | 130900 |
| 2022-10-04 | 0.41 | $0.50 | 129900 |
| 2022-10-03 | 0.40 | $0.34 | 103300 |
| 2022-09-30 | 0.40 | $0.30 | 125200 |
| 2022-09-29 | 0.41 | $0.29 | 183400 |
| 2022-09-28 | 0.43 | $0.33 | 164900 |
| 2022-09-27 | 0.44 | $0.32 | 509800 |
| 2022-09-26 | 0.45 | $0.32 | 707500 |
| 2022-09-23 | 0.46 | $0.40 | 415300 |
| 2022-09-22 | 0.47 | $0.44 | 481800 |
| 2022-09-21 | 0.47 | $0.44 | 52700 |
| 2022-09-20 | 0.48 | $0.45 | 67500 |
| 2022-09-19 | 0.48 | $0.43 | 295800 |
| 2022-09-16 | 0.48 | $0.43 | 20900 |
| 2022-09-15 | 0.49 | $0.44 | 32100 |
| 2022-09-14 | 0.49 | $0.45 | 62000 |
| 2022-09-13 | 0.50 | $0.45 | 198700 |
| 2022-09-12 | 0.50 | $0.47 | 37600 |
| 2022-09-09 | 0.51 | $0.48 | 119200 |
| 2022-09-08 | 0.51 | $0.49 | 61800 |
| 2022-09-07 | 0.51 | $0.51 | 93300 |
| 2022-09-06 | 0.51 | $0.49 | 77700 |
| 2022-09-02 | 0.51 | $0.50 | 15100 |
| 2022-09-01 | 0.52 | $0.50 | 52700 |
| 2022-08-31 | 0.52 | $0.51 | 54100 |
| 2022-08-30 | 0.52 | $0.52 | 25600 |
| 2022-08-29 | 0.52 | $0.51 | 24800 |
| 2022-08-26 | 0.52 | $0.52 | 18300 |
| 2022-08-25 | 0.52 | $0.53 | 97700 |
| 2022-08-24 | 0.52 | $0.54 | 140600 |
| 2022-08-23 | 0.52 | $0.50 | 37700 |
| 2022-08-22 | 0.52 | $0.50 | 42000 |
| 2022-08-19 | 0.52 | $0.50 | 19300 |
| 2022-08-18 | 0.52 | $0.51 | 8500 |
| 2022-08-17 | 0.52 | $0.50 | 26100 |
| 2022-08-16 | 0.52 | $0.52 | 70800 |
| 2022-08-15 | 0.53 | $0.51 | 92800 |
| 2022-08-12 | 0.53 | $0.50 | 75700 |
| 2022-08-11 | 0.53 | $0.52 | 50000 |
| 2022-08-10 | 0.53 | $0.52 | 45900 |
| 2022-08-09 | 0.53 | $0.54 | 42800 |
| 2022-08-08 | 0.53 | $0.54 | 9300 |
| 2022-08-05 | 0.53 | $0.55 | 66900 |
| 2022-08-04 | 0.53 | $0.56 | 66200 |
| 2022-08-03 | 0.52 | $0.54 | 150000 |
| 2022-08-02 | 0.52 | $0.53 | 41100 |
| 2022-07-29 | 0.52 | $0.52 | 36300 |
| 2022-07-28 | 0.52 | $0.50 | 55800 |
| 2022-07-27 | 0.52 | $0.50 | 63000 |
| 2022-07-26 | 0.53 | $0.54 | 15600 |
| 2022-07-25 | 0.53 | $0.52 | 55600 |
| 2022-07-22 | 0.53 | $0.51 | 32700 |
| 2022-07-21 | 0.53 | $0.54 | 31200 |
| 2022-07-20 | 0.53 | $0.53 | 35800 |
| 2022-07-19 | 0.53 | $0.53 | 17600 |
| 2022-07-18 | 0.53 | $0.51 | 43800 |
| 2022-07-15 | 0.53 | $0.50 | 32000 |
| 2022-07-14 | 0.53 | $0.49 | 43700 |
| 2022-07-13 | 0.54 | $0.48 | 67600 |
| 2022-07-12 | 0.54 | $0.47 | 209200 |
| 2022-07-11 | 0.55 | $0.51 | 19200 |
| 2022-07-08 | 0.55 | $0.52 | 109300 |
| 2022-07-07 | 0.56 | $0.51 | 150800 |
| 2022-07-06 | 0.56 | $0.53 | 153200 |
| 2022-07-05 | 0.56 | $0.53 | 113800 |
| 2022-07-04 | 0.57 | $0.55 | 102400 |
| 2022-06-30 | 0.57 | $0.54 | 88400 |
| 2022-06-29 | 0.57 | $0.55 | 56200 |
| 2022-06-28 | 0.58 | $0.57 | 22400 |
| 2022-06-27 | 0.58 | $0.56 | 32500 |
| 2022-06-24 | 0.58 | $0.55 | 27900 |
| 2022-06-23 | 0.58 | $0.53 | 145900 |
| 2022-06-22 | 0.59 | $0.56 | 42900 |
| 2022-06-21 | 0.59 | $0.56 | 137700 |
| 2022-06-20 | 0.59 | $0.57 | 56600 |
| 2022-06-17 | 0.59 | $0.59 | 30100 |
| 2022-06-16 | 0.59 | $0.59 | 218100 |
| 2022-06-15 | 0.59 | $0.59 | 70300 |
| 2022-06-14 | 0.60 | $0.56 | 93700 |
| 2022-06-13 | 0.60 | $0.58 | 111200 |
| 2022-06-10 | 0.60 | $0.59 | 52100 |
| 2022-06-09 | 0.60 | $0.60 | 43700 |
| 2022-06-08 | 0.60 | $0.61 | 21300 |
| 2022-06-07 | 0.60 | $0.62 | 21200 |
| 2022-06-06 | 0.60 | $0.60 | 42400 |
| 2022-06-03 | 0.60 | $0.62 | 36500 |
| 2022-06-02 | 0.60 | $0.64 | 6300 |
| 2022-06-01 | 0.59 | $0.65 | 38000 |
| 2022-05-31 | 0.59 | $0.65 | 70200 |
| 2022-05-30 | 0.58 | $0.66 | 300300 |
| 2022-05-27 | 0.57 | $0.56 | 102800 |
| 2022-05-26 | 0.57 | $0.57 | 33400 |
| 2022-05-25 | 0.57 | $0.55 | 31900 |
| 2022-05-24 | 0.58 | $0.55 | 24500 |
| 2022-05-20 | 0.58 | $0.54 | 42400 |
| 2022-05-19 | 0.58 | $0.57 | 12500 |
| 2022-05-18 | 0.58 | $0.55 | 97300 |
| 2022-05-17 | 0.59 | $0.57 | 97100 |
| 2022-05-16 | 0.59 | $0.57 | 149200 |
| 2022-05-13 | 0.59 | $0.53 | 103000 |
| 2022-05-12 | 0.60 | $0.50 | 455000 |
| 2022-05-11 | 0.61 | $0.53 | 143300 |
| 2022-05-10 | 0.62 | $0.53 | 352100 |
| 2022-05-09 | 0.63 | $0.58 | 295600 |
| 2022-05-06 | 0.63 | $0.60 | 192400 |
| 2022-05-05 | 0.64 | $0.61 | 66800 |
| 2022-05-04 | 0.64 | $0.61 | 23500 |
| 2022-05-03 | 0.64 | $0.62 | 7500 |
| 2022-05-02 | 0.64 | $0.60 | 68400 |
| 2022-04-29 | 0.65 | $0.60 | 52200 |
| 2022-04-28 | 0.65 | $0.59 | 70600 |
| 2022-04-27 | 0.66 | $0.60 | 215400 |
| 2022-04-26 | 0.67 | $0.60 | 217300 |
| 2022-04-25 | 0.67 | $0.63 | 92100 |
| 2022-04-22 | 0.68 | $0.64 | 78700 |
| 2022-04-21 | 0.68 | $0.64 | 93500 |
| 2022-04-20 | 0.69 | $0.65 | 171300 |
| 2022-04-19 | 0.69 | $0.66 | 68100 |
| 2022-04-18 | 0.69 | $0.66 | 28000 |
| 2022-04-14 | 0.70 | $0.67 | 214900 |
| 2022-04-13 | 0.70 | $0.65 | 178800 |
| 2022-04-12 | 0.70 | $0.68 | 157000 |
| 2022-04-11 | 0.71 | $0.68 | 102400 |
| 2022-04-08 | 0.71 | $0.68 | 145800 |
| 2022-04-07 | 0.71 | $0.69 | 40100 |
| 2022-04-06 | 0.71 | $0.72 | 79000 |
| 2022-04-05 | 0.71 | $0.73 | 184000 |
| 2022-04-04 | 0.71 | $0.70 | 102900 |
| 2022-04-01 | 0.71 | $0.73 | 121600 |
| 2022-03-31 | 0.71 | $0.71 | 108300 |
| 2022-03-30 | 0.71 | $0.73 | 165900 |
| 2022-03-29 | 0.71 | $0.71 | 55200 |
| 2022-03-28 | 0.71 | $0.70 | 166600 |
| 2022-03-25 | 0.71 | $0.73 | 102500 |
| 2022-03-24 | 0.71 | $0.75 | 176700 |
| 2022-03-23 | 0.70 | $0.74 | 253000 |
| 2022-03-22 | 0.70 | $0.70 | 79600 |
| 2022-03-21 | 0.70 | $0.72 | 133400 |
| 2022-03-18 | 0.70 | $0.71 | 95300 |
| 2022-03-17 | 0.69 | $0.74 | 224700 |
| 2022-03-16 | 0.69 | $0.70 | 311400 |
| 2022-03-15 | 0.69 | $0.63 | 119700 |
| 2022-03-14 | 0.69 | $0.61 | 145400 |
| 2022-03-11 | 0.70 | $0.62 | 318900 |
| 2022-03-10 | 0.71 | $0.64 | 150800 |
| 2022-03-09 | 0.72 | $0.66 | 109500 |
| 2022-03-08 | 0.73 | $0.66 | 397800 |
| 2022-03-07 | 0.73 | $0.64 | 530600 |
| 2022-03-04 | 0.74 | $0.71 | 147100 |
| 2022-03-03 | 0.75 | $0.71 | 20100 |
| 2022-03-02 | 0.75 | $0.72 | 131000 |
| 2022-03-01 | 0.75 | $0.72 | 76300 |
| 2022-02-28 | 0.76 | $0.73 | 199600 |
| 2022-02-25 | 0.76 | $0.73 | 115400 |
| 2022-02-24 | 0.76 | $0.72 | 309500 |
| 2022-02-23 | 0.77 | $0.71 | 142700 |
| 2022-02-22 | 0.77 | $0.70 | 229500 |
| 2022-02-18 | 0.78 | $0.71 | 155600 |
| 2022-02-17 | 0.79 | $0.70 | 294200 |
| 2022-02-16 | 0.79 | $0.78 | 22600 |
| 2022-02-15 | 0.80 | $0.76 | 131100 |
| 2022-02-14 | 0.80 | $0.75 | 591500 |
| 2022-02-11 | 0.81 | $0.84 | 132100 |
| 2022-02-10 | 0.80 | $0.83 | 201900 |
| 2022-02-09 | 0.80 | $0.84 | 118000 |
| 2022-02-08 | 0.79 | $0.86 | 69500 |
| 2022-02-07 | 0.79 | $0.88 | 113200 |
| 2022-02-04 | 0.78 | $0.86 | 218500 |
| 2022-02-03 | 0.77 | $0.83 | 108800 |
| 2022-02-02 | 0.76 | $0.82 | 358000 |
| 2022-02-01 | 0.76 | $0.86 | 276700 |
| 2022-01-31 | 0.75 | $0.85 | 687100 |
| 2022-01-28 | 0.74 | $0.76 | 167400 |
| 2022-01-27 | 0.73 | $0.75 | 329600 |
| 2022-01-26 | 0.73 | $0.75 | 200100 |
| 2022-01-25 | 0.73 | $0.72 | 264000 |
| 2022-01-24 | 0.73 | $0.72 | 468100 |
| 2022-01-21 | 0.73 | $0.75 | 405300 |
| 2022-01-20 | 0.73 | $0.84 | 407200 |
| 2022-01-19 | 0.72 | $0.83 | 508300 |
| 2022-01-18 | 0.70 | $0.92 | 784400 |
| 2022-01-17 | 0.68 | $0.87 | 634700 |
| 2022-01-14 | 0.66 | $0.79 | 338500 |
| 2022-01-13 | 0.65 | $0.76 | 401100 |
| 2022-01-12 | 0.64 | $0.72 | 231100 |
| 2022-01-11 | 0.63 | $0.67 | 92000 |
| 2022-01-10 | 0.62 | $0.67 | 141600 |
| 2022-01-07 | 0.62 | $0.68 | 279200 |
| 2022-01-06 | 0.61 | $0.62 | 426900 |
| 2022-01-05 | 0.61 | $0.68 | 851300 |
| 2022-01-04 | 0.60 | $0.63 | 653500 |
| 2021-12-31 | 0.60 | $0.52 | 825200 |
| 2021-12-30 | 0.61 | $0.57 | 126700 |
| 2021-12-29 | 0.62 | $0.58 | 536400 |
| 2021-12-24 | 0.62 | $0.60 | 54800 |
| 2021-12-23 | 0.62 | $0.60 | 100800 |
| 2021-12-22 | 0.62 | $0.58 | 311800 |
| 2021-12-21 | 0.63 | $0.62 | 128600 |
| 2021-12-20 | 0.63 | $0.58 | 161800 |
| 2021-12-17 | 0.63 | $0.61 | 219900 |
| 2021-12-16 | 0.64 | $0.58 | 212300 |
| 2021-12-15 | 0.64 | $0.60 | 101000 |
| 2021-12-14 | 0.65 | $0.58 | 359800 |
| 2021-12-13 | 0.65 | $0.63 | 164100 |
| 2021-12-10 | 0.66 | $0.62 | 450200 |
| 2021-12-09 | 0.66 | $0.72 | 607700 |
| 2021-12-08 | 0.65 | $0.67 | 919800 |
| 2021-12-07 | 0.65 | $0.53 | 540800 |
| 2021-12-06 | 0.66 | $0.49 | 556600 |
| 2021-12-03 | 0.68 | $0.51 | 591200 |
| 2021-12-02 | 0.70 | $0.50 | 939200 |
| 2021-12-01 | 0.72 | $0.57 | 473200 |
| 2021-11-30 | 0.74 | $0.61 | 569400 |
| 2021-11-29 | 0.75 | $0.60 | 450800 |
| 2021-11-26 | 0.77 | $0.66 | 377600 |
| 2021-11-25 | 0.78 | $0.70 | 243700 |
| 2021-11-24 | 0.79 | $0.73 | 67300 |
| 2021-11-23 | 0.79 | $0.73 | 190000 |
| 2021-11-22 | 0.80 | $0.72 | 415000 |
| 2021-11-19 | 0.81 | $0.78 | 274200 |
| 2021-11-18 | 0.81 | $0.79 | 128500 |
| 2021-11-17 | 0.81 | $0.80 | 205600 |
| 2021-11-16 | 0.81 | $0.78 | 150900 |
| 2021-11-15 | 0.82 | $0.77 | 309800 |
| 2021-11-12 | 0.82 | $0.79 | 71800 |
| 2021-11-11 | 0.82 | $0.79 | 103300 |
| 2021-11-10 | 0.83 | $0.80 | 340100 |
| 2021-11-09 | 0.83 | $0.81 | 304800 |
| 2021-11-08 | 0.83 | $0.84 | 311400 |
| 2021-11-05 | 0.83 | $0.79 | 83600 |
| 2021-11-04 | 0.84 | $0.79 | 508300 |
| 2021-11-03 | 0.84 | $0.82 | 167800 |
| 2021-11-02 | 0.84 | $0.84 | 367400 |
| 2021-11-01 | 0.84 | $0.80 | 183000 |
| 2021-10-29 | 0.85 | $0.81 | 145800 |
| 2021-10-28 | 0.85 | $0.79 | 298600 |
| 2021-10-27 | 0.86 | $0.77 | 108100 |
| 2021-10-26 | 0.87 | $0.76 | 417200 |
| 2021-10-25 | 0.88 | $0.76 | 454500 |
| 2021-10-22 | 0.89 | $0.75 | 395900 |
| 2021-10-21 | 0.91 | $0.79 | 632600 |
| 2021-10-20 | 0.92 | $0.81 | 725900 |
| 2021-10-19 | 0.93 | $0.75 | 460200 |
| 2021-10-18 | 0.95 | $0.77 | 447000 |
| 2021-10-15 | 0.97 | $0.82 | 3.5M |
| 2021-10-14 | 0.98 | $0.81 | 795400 |
| 2021-10-13 | 1.00 | $0.84 | 759800 |
| 2021-10-12 | 1.02 | $0.87 | 378500 |
| 2021-10-08 | 1.03 | $0.87 | 599200 |
| 2021-10-07 | 1.05 | $0.89 | 504400 |
| 2021-10-06 | 1.07 | $0.92 | 568700 |
| 2021-10-05 | 1.08 | $0.96 | 811100 |
| 2021-10-04 | 1.10 | $0.92 | 516100 |
| 2021-10-01 | 1.12 | $0.91 | 945500 |
| 2021-09-30 | 1.14 | $0.93 | 4.4M |
| 2021-09-29 | 1.16 | $1.22 | 475200 |
| 2021-09-28 | 1.15 | $1.15 | 250100 |
| 2021-09-27 | 1.15 | $1.10 | 186600 |
| 2021-09-24 | 1.16 | $1.07 | 90600 |
| 2021-09-23 | 1.17 | $1.05 | 165200 |
| 2021-09-22 | 1.18 | $1.08 | 213800 |
| 2021-09-21 | 1.19 | $1.08 | 199000 |
| 2021-09-20 | 1.20 | $1.15 | 227400 |
| 2021-09-17 | 1.21 | $1.16 | 172500 |
| 2021-09-16 | 1.21 | $1.22 | 259100 |
| 2021-09-15 | 1.21 | $1.19 | 216900 |
| 2021-09-14 | 1.21 | $1.26 | 87100 |
| 2021-09-13 | 1.21 | $1.27 | 124300 |
| 2021-09-10 | 1.20 | $1.29 | 184000 |
| 2021-09-09 | 1.19 | $1.22 | 141500 |
| 2021-09-08 | 1.19 | $1.23 | 120100 |
| 2021-09-07 | 1.18 | $1.27 | 231500 |
| 2021-09-03 | 1.18 | $1.27 | 290500 |
| 2021-09-02 | 1.17 | $1.36 | 205500 |
| 2021-09-01 | 1.15 | $1.25 | 178200 |
| 2021-08-31 | 1.13 | $1.29 | 276900 |
| 2021-08-30 | 1.12 | $1.33 | 630200 |
| 2021-08-27 | 1.10 | $1.39 | 1.2M |
| 2021-08-26 | 1.06 | $1.14 | 323900 |
| 2021-08-25 | 1.06 | $1.04 | 227400 |
| 2021-08-24 | 1.06 | $1.06 | 312200 |
| 2021-08-23 | 1.06 | $0.96 | 225200 |
| 2021-08-20 | 1.07 | $0.97 | 201000 |
| 2021-08-19 | 1.08 | $0.98 | 221900 |
| 2021-08-18 | 1.09 | $1.00 | 180300 |
| 2021-08-17 | 1.10 | $1.03 | 70700 |
| 2021-08-16 | 1.11 | $1.04 | 116900 |
| 2021-08-13 | 1.11 | $1.09 | 219300 |
| 2021-08-12 | 1.12 | $1.05 | 73300 |
| 2021-08-11 | 1.12 | $1.05 | 87600 |
| 2021-08-10 | 1.13 | $1.06 | 130100 |
| 2021-08-09 | 1.14 | $1.06 | 266200 |
| 2021-08-06 | 1.15 | $1.08 | 174200 |
| 2021-08-05 | 1.15 | $1.09 | 119100 |
| 2021-08-04 | 1.16 | $1.14 | 100400 |
| 2021-08-03 | 1.16 | $1.12 | 152900 |
| 2021-07-30 | 1.17 | $1.15 | 103700 |
| 2021-07-29 | 1.17 | $1.18 | 187200 |
| 2021-07-28 | 1.17 | $1.15 | 290700 |
| 2021-07-27 | 1.17 | $1.13 | 71300 |
| 2021-07-26 | 1.17 | $1.16 | 76600 |
| 2021-07-23 | 1.18 | $1.16 | 139000 |
| 2021-07-22 | 1.18 | $1.14 | 269500 |
| 2021-07-21 | 1.18 | $1.13 | 76700 |
| 2021-07-20 | 1.19 | $1.11 | 246700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.06
Vol: 10003
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.34
Maximum
1.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.06 | 10003 |
| 2026-07-16 | 0.07 | $0.07 | 82100 |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 31337 |
| 2026-07-13 | 0.07 | $0.07 | 71700 |
| 2026-07-10 | 0.07 | $0.07 | 14610 |
| 2026-07-09 | 0.07 | $0.07 | 12000 |
| 2026-07-08 | 0.07 | $0.08 | 1000 |
| 2026-07-07 | 0.07 | $0.07 | 192100 |
| 2026-07-06 | 0.06 | $0.07 | 60513 |
| 2026-07-03 | 0.06 | $0.07 | 13000 |
| 2026-07-02 | 0.06 | $0.07 | 55312 |
| 2026-06-30 | 0.06 | $0.06 | 16000 |
| 2026-06-29 | 0.06 | $0.07 | 48812 |
| 2026-06-26 | 0.06 | $0.07 | 72000 |
| 2026-06-25 | 0.07 | $0.07 | 102000 |
| 2026-06-24 | 0.07 | $0.06 | 35300 |
| 2026-06-23 | 0.07 | $0.06 | 146300 |
| 2026-06-22 | 0.07 | $0.06 | 48603 |
| 2026-06-19 | 0.07 | $0.06 | 30501 |
| 2026-06-18 | 0.07 | $0.07 | 18500 |
| 2026-06-17 | 0.07 | $0.07 | 60200 |
| 2026-06-16 | 0.07 | $0.07 | 148440 |
| 2026-06-15 | 0.07 | $0.07 | 190601 |
| 2026-06-12 | 0.07 | $0.07 | 21718 |
| 2026-06-11 | 0.07 | $0.07 | 7517 |
| 2026-06-10 | 0.07 | $0.07 | 84220 |
| 2026-06-09 | 0.08 | $0.07 | 80000 |
| 2026-06-08 | 0.08 | $0.07 | 279200 |
| 2026-06-05 | 0.08 | $0.08 | 94600 |
| 2026-06-04 | 0.08 | $0.08 | 47400 |
| 2026-06-03 | 0.08 | $0.08 | 41100 |
| 2026-06-02 | 0.08 | $0.08 | 201521 |
| 2026-06-01 | 0.08 | $0.08 | 21200 |
| 2026-05-29 | 0.08 | $0.08 | 87000 |
| 2026-05-28 | 0.08 | $0.07 | 95905 |
| 2026-05-27 | 0.08 | $0.08 | 126800 |
| 2026-05-26 | 0.08 | $0.08 | 303000 |
| 2026-05-25 | 0.08 | $0.08 | 58300 |
| 2026-05-22 | 0.08 | $0.08 | 43200 |
| 2026-05-21 | 0.08 | $0.08 | 50000 |
| 2026-05-20 | 0.08 | $0.08 | 85332 |
| 2026-05-19 | 0.08 | $0.09 | 29041 |
| 2026-05-15 | 0.08 | $0.08 | 8121 |
| 2026-05-14 | 0.08 | $0.09 | 21000 |
| 2026-05-13 | 0.08 | $0.09 | 86900 |
| 2026-05-12 | 0.08 | $0.09 | 78900 |
| 2026-05-11 | 0.08 | $0.08 | 5700 |
| 2026-05-08 | 0.08 | $0.08 | 15100 |
| 2026-05-07 | 0.08 | $0.08 | 47434 |
| 2026-05-06 | 0.08 | $0.08 | 39646 |
| 2026-05-05 | 0.09 | $0.08 | 14100 |
| 2026-05-04 | 0.09 | $0.08 | 16447 |
| 2026-05-01 | 0.09 | $0.08 | 58230 |
| 2026-04-30 | 0.09 | $0.08 | 99500 |
| 2026-04-29 | 0.09 | $0.08 | 207700 |
| 2026-04-28 | 0.09 | $0.09 | 45528 |
| 2026-04-27 | 0.09 | $0.09 | 49521 |
| 2026-04-24 | 0.09 | $0.09 | 26423 |
| 2026-04-23 | 0.09 | $0.09 | — |
| 2026-04-22 | 0.09 | $0.09 | 148000 |
| 2026-04-21 | 0.09 | $0.09 | 8845 |
| 2026-04-20 | 0.09 | $0.09 | 10800 |
| 2026-04-17 | 0.09 | $0.09 | 54347 |
| 2026-04-16 | 0.08 | $0.10 | 40400 |
| 2026-04-15 | 0.08 | $0.09 | 67800 |
| 2026-04-14 | 0.08 | $0.10 | 28920 |
| 2026-04-13 | 0.08 | $0.09 | 138500 |
| 2026-04-10 | 0.08 | $0.09 | 35900 |
| 2026-04-09 | 0.08 | $0.08 | 42611 |
| 2026-04-08 | 0.08 | $0.09 | 154600 |
| 2026-04-07 | 0.08 | $0.08 | 12141 |
| 2026-04-06 | 0.08 | $0.08 | 160143 |
| 2026-04-02 | 0.08 | $0.08 | 25800 |
| 2026-04-01 | 0.08 | $0.08 | 1300 |
| 2026-03-31 | 0.09 | $0.08 | 254043 |
| 2026-03-30 | 0.09 | $0.08 | 200800 |
| 2026-03-27 | 0.09 | $0.09 | 4300 |
| 2026-03-26 | 0.09 | $0.08 | 126800 |
| 2026-03-25 | 0.09 | $0.09 | 98702 |
| 2026-03-24 | 0.09 | $0.09 | 2300 |
| 2026-03-23 | 0.09 | $0.09 | 29708 |
| 2026-03-20 | 0.09 | $0.08 | 69841 |
| 2026-03-19 | 0.09 | $0.08 | 47000 |
| 2026-03-18 | 0.10 | $0.09 | 213920 |
| 2026-03-17 | 0.10 | $0.09 | 184500 |
| 2026-03-16 | 0.10 | $0.09 | 111100 |
| 2026-03-13 | 0.10 | $0.10 | 25100 |
| 2026-03-12 | 0.10 | $0.10 | 14119 |
| 2026-03-11 | 0.10 | $0.10 | 18400 |
| 2026-03-10 | 0.10 | $0.09 | 126200 |
| 2026-03-09 | 0.10 | $0.10 | 72212 |
| 2026-03-06 | 0.11 | $0.10 | 17700 |
| 2026-03-05 | 0.11 | $0.10 | 114241 |
| 2026-03-04 | 0.11 | $0.11 | 78500 |
| 2026-03-03 | 0.11 | $0.11 | 28669 |
| 2026-03-02 | 0.11 | $0.11 | 28700 |
| 2026-02-27 | 0.11 | $0.10 | 80500 |
| 2026-02-26 | 0.11 | $0.10 | 437600 |
| 2026-02-25 | 0.11 | $0.11 | 44748 |
| 2026-02-24 | 0.11 | $0.10 | 487400 |
| 2026-02-23 | 0.11 | $0.11 | 33100 |
| 2026-02-20 | 0.11 | $0.12 | 112009 |
| 2026-02-19 | 0.11 | $0.12 | 109036 |
| 2026-02-18 | 0.11 | $0.11 | 15200 |
| 2026-02-17 | 0.11 | $0.11 | 5100 |
| 2026-02-13 | 0.11 | $0.11 | 106400 |
| 2026-02-12 | 0.11 | $0.11 | 39924 |
| 2026-02-11 | 0.12 | $0.12 | 13010 |
| 2026-02-10 | 0.12 | $0.12 | 27237 |
| 2026-02-09 | 0.12 | $0.11 | 33500 |
| 2026-02-06 | 0.12 | $0.11 | 61336 |
| 2026-02-05 | 0.12 | $0.10 | 21745 |
| 2026-02-04 | 0.12 | $0.11 | 70100 |
| 2026-02-03 | 0.13 | $0.10 | 514800 |
| 2026-02-02 | 0.13 | $0.12 | 74900 |
| 2026-01-30 | 0.13 | $0.12 | 110325 |
| 2026-01-29 | 0.13 | $0.12 | 272500 |
| 2026-01-28 | 0.13 | $0.13 | 136100 |
| 2026-01-27 | 0.13 | $0.13 | 28524 |
| 2026-01-26 | 0.13 | $0.13 | 367400 |
| 2026-01-23 | 0.13 | $0.14 | 25800 |
| 2026-01-22 | 0.13 | $0.14 | 57637 |
| 2026-01-21 | 0.13 | $0.14 | 30500 |
| 2026-01-20 | 0.13 | $0.14 | 58715 |
| 2026-01-19 | 0.13 | $0.14 | 33900 |
| 2026-01-16 | 0.13 | $0.14 | 62000 |
| 2026-01-15 | 0.13 | $0.14 | 133447 |
| 2026-01-14 | 0.13 | $0.14 | 150323 |
| 2026-01-13 | 0.13 | $0.15 | 173815 |
| 2026-01-12 | 0.13 | $0.13 | 40631 |
| 2026-01-09 | 0.13 | $0.13 | 390333 |
| 2026-01-08 | 0.13 | $0.14 | 53913 |
| 2026-01-07 | 0.13 | $0.14 | 10400 |
| 2026-01-06 | 0.13 | $0.13 | 87802 |
| 2026-01-05 | 0.13 | $0.13 | 59332 |
| 2026-01-02 | 0.14 | $0.13 | 33900 |
| 2025-12-31 | 0.14 | $0.13 | 163900 |
| 2025-12-30 | 0.14 | $0.13 | 133800 |
| 2025-12-29 | 0.14 | $0.13 | 167412 |
| 2025-12-24 | 0.15 | $0.13 | 57400 |
| 2025-12-23 | 0.15 | $0.13 | 148222 |
| 2025-12-22 | 0.15 | $0.14 | 109500 |
| 2025-12-19 | 0.16 | $0.14 | 256000 |
| 2025-12-18 | 0.16 | $0.12 | 110800 |
| 2025-12-17 | 0.17 | $0.13 | 412400 |
| 2025-12-16 | 0.17 | $0.15 | 105700 |
| 2025-12-15 | 0.17 | $0.15 | 120200 |
| 2025-12-12 | 0.18 | $0.16 | 104700 |
| 2025-12-11 | 0.18 | $0.16 | 140612 |
| 2025-12-10 | 0.18 | $0.17 | 124518 |
| 2025-12-09 | 0.18 | $0.18 | 181410 |
| 2025-12-08 | 0.18 | $0.18 | 43942 |
| 2025-12-05 | 0.18 | $0.18 | 110542 |
| 2025-12-04 | 0.18 | $0.19 | 90600 |
| 2025-12-03 | 0.18 | $0.20 | 21848 |
| 2025-12-02 | 0.18 | $0.19 | 31306 |
| 2025-12-01 | 0.18 | $0.18 | 86905 |
| 2025-11-28 | 0.18 | $0.18 | 222142 |
| 2025-11-27 | 0.18 | $0.20 | 53305 |
| 2025-11-26 | 0.18 | $0.20 | 139231 |
| 2025-11-25 | 0.18 | $0.19 | 134700 |
| 2025-11-24 | 0.18 | $0.18 | 100936 |
| 2025-11-21 | 0.18 | $0.17 | 76900 |
| 2025-11-20 | 0.18 | $0.18 | 119828 |
| 2025-11-19 | 0.18 | $0.18 | 131900 |
| 2025-11-18 | 0.18 | $0.17 | 74446 |
| 2025-11-17 | 0.19 | $0.17 | 212200 |
| 2025-11-14 | 0.19 | $0.18 | 96500 |
| 2025-11-13 | 0.19 | $0.18 | 211500 |
| 2025-11-12 | 0.19 | $0.20 | 98520 |
| 2025-11-11 | 0.19 | $0.19 | 41500 |
| 2025-11-10 | 0.19 | $0.19 | 15800 |
| 2025-11-07 | 0.19 | $0.19 | 407712 |
| 2025-11-06 | 0.20 | $0.19 | 83100 |
| 2025-11-05 | 0.20 | $0.19 | 212832 |
| 2025-11-04 | 0.20 | $0.20 | 194900 |
| 2025-11-03 | 0.20 | $0.21 | 147000 |
| 2025-10-31 | 0.19 | $0.20 | 215447 |
| 2025-10-30 | 0.19 | $0.19 | 143300 |
| 2025-10-29 | 0.19 | $0.18 | 84600 |
| 2025-10-28 | 0.19 | $0.20 | 82700 |
| 2025-10-27 | 0.19 | $0.20 | 147502 |
| 2025-10-24 | 0.19 | $0.19 | 280200 |
| 2025-10-23 | 0.19 | $0.19 | 165932 |
| 2025-10-22 | 0.19 | $0.20 | 193200 |
| 2025-10-21 | 0.18 | $0.23 | 245910 |
| 2025-10-20 | 0.18 | $0.23 | 191500 |
| 2025-10-17 | 0.17 | $0.20 | 232241 |
| 2025-10-16 | 0.17 | $0.20 | 636203 |
| 2025-10-15 | 0.16 | $0.24 | 1.6M |
| 2025-10-14 | 0.15 | $0.22 | 2.2M |
| 2025-10-10 | 0.15 | $0.15 | 224418 |
| 2025-10-09 | 0.15 | $0.15 | 220516 |
| 2025-10-08 | 0.14 | $0.15 | 196618 |
| 2025-10-07 | 0.14 | $0.15 | 188009 |
| 2025-10-06 | 0.14 | $0.15 | 229211 |
| 2025-10-03 | 0.14 | $0.15 | 335436 |
| 2025-10-02 | 0.14 | $0.14 | 168933 |
| 2025-10-01 | 0.14 | $0.14 | 116100 |
| 2025-09-30 | 0.14 | $0.15 | 151600 |
| 2025-09-29 | 0.14 | $0.16 | 110017 |
| 2025-09-26 | 0.13 | $0.16 | 525933 |
| 2025-09-25 | 0.13 | $0.14 | 116122 |
| 2025-09-24 | 0.13 | $0.14 | 376020 |
| 2025-09-23 | 0.13 | $0.14 | 176300 |
| 2025-09-22 | 0.13 | $0.14 | 150339 |
| 2025-09-19 | 0.13 | $0.14 | 265400 |
| 2025-09-18 | 0.13 | $0.15 | 565311 |
| 2025-09-17 | 0.12 | $0.16 | 1.1M |
| 2025-09-16 | 0.12 | $0.12 | 170227 |
| 2025-09-15 | 0.12 | $0.12 | 137000 |
| 2025-09-12 | 0.12 | $0.12 | 434242 |
| 2025-09-11 | 0.12 | $0.12 | 149249 |
| 2025-09-10 | 0.12 | $0.12 | 113510 |
| 2025-09-09 | 0.12 | $0.12 | 118000 |
| 2025-09-08 | 0.12 | $0.13 | 332000 |
| 2025-09-05 | 0.12 | $0.12 | 326500 |
| 2025-09-04 | 0.12 | $0.12 | 175634 |
| 2025-09-03 | 0.12 | $0.12 | 342400 |
| 2025-09-02 | 0.12 | $0.11 | 356314 |
| 2025-08-29 | 0.12 | $0.12 | 190820 |
| 2025-08-28 | 0.12 | $0.12 | 148500 |
| 2025-08-27 | 0.11 | $0.11 | 278412 |
| 2025-08-26 | 0.11 | $0.12 | 919119 |
| 2025-08-25 | 0.11 | $0.14 | 887613 |
| 2025-08-22 | 0.11 | $0.15 | 506706 |
| 2025-08-21 | 0.10 | $0.13 | 992396 |
| 2025-08-20 | 0.10 | $0.12 | 2.0M |
| 2025-08-19 | 0.09 | $0.16 | 1.8M |
| 2025-08-18 | 0.09 | $0.18 | 2.2M |
| 2025-08-15 | 0.08 | $0.13 | 1.8M |
| 2025-08-14 | 0.07 | $0.09 | 307900 |
| 2025-08-13 | 0.07 | $0.08 | 260200 |
| 2025-08-12 | 0.07 | $0.08 | 634200 |
| 2025-08-11 | 0.06 | $0.07 | 548000 |
| 2025-08-08 | 0.06 | $0.07 | 3100 |
| 2025-08-07 | 0.06 | $0.07 | 252000 |
| 2025-08-06 | 0.06 | $0.07 | 76500 |
| 2025-08-05 | 0.06 | $0.07 | 103500 |
| 2025-08-01 | 0.06 | $0.07 | 20940 |
| 2025-07-31 | 0.06 | $0.06 | 107909 |
| 2025-07-30 | 0.06 | $0.07 | 345400 |
| 2025-07-29 | 0.06 | $0.07 | 27600 |
| 2025-07-28 | 0.06 | $0.07 | 770415 |
| 2025-07-25 | 0.05 | $0.07 | 344433 |
| 2025-07-24 | 0.05 | $0.07 | 960500 |
| 2025-07-23 | 0.05 | $0.07 | 3.9M |
| 2025-07-22 | 0.05 | $0.05 | 225600 |
| 2025-07-21 | 0.05 | $0.05 | 127300 |
| 2025-07-18 | 0.05 | $0.05 | 205000 |
| 2025-07-17 | 0.05 | $0.05 | 484101 |
| 2025-07-16 | 0.05 | $0.05 | 53200 |
| 2025-07-15 | 0.05 | $0.05 | 1.3M |
| 2025-07-14 | 0.05 | $0.05 | 146748 |
| 2025-07-11 | 0.05 | $0.05 | 358500 |
| 2025-07-10 | 0.05 | $0.06 | 1.7M |
| 2025-07-09 | 0.04 | $0.06 | 2.4M |
| 2025-07-08 | 0.04 | $0.04 | 151000 |
| 2025-07-07 | 0.04 | $0.05 | 55500 |
| 2025-07-04 | 0.04 | $0.04 | 326500 |
| 2025-07-03 | 0.04 | $0.04 | 544709 |
| 2025-07-02 | 0.04 | $0.04 | 282716 |
| 2025-06-30 | 0.04 | $0.04 | 29646 |
| 2025-06-27 | 0.05 | $0.05 | 592103 |
| 2025-06-26 | 0.05 | $0.04 | 181730 |
| 2025-06-25 | 0.05 | $0.05 | 178400 |
| 2025-06-24 | 0.05 | $0.05 | 200410 |
| 2025-06-23 | 0.05 | $0.05 | 190506 |
| 2025-06-20 | 0.05 | $0.05 | 20000 |
| 2025-06-19 | 0.05 | $0.05 | 696200 |
| 2025-06-18 | 0.05 | $0.05 | 200400 |
| 2025-06-17 | 0.05 | $0.05 | 82000 |
| 2025-06-16 | 0.05 | $0.05 | 59000 |
| 2025-06-13 | 0.05 | $0.05 | 30300 |
| 2025-06-12 | 0.05 | $0.05 | 20200 |
| 2025-06-11 | 0.05 | $0.05 | 10329 |
| 2025-06-10 | 0.05 | $0.05 | 127610 |
| 2025-06-09 | 0.05 | $0.05 | 13000 |
| 2025-06-06 | 0.05 | $0.05 | 73200 |
| 2025-06-05 | 0.05 | $0.05 | 232000 |
| 2025-06-04 | 0.05 | $0.05 | 68017 |
| 2025-06-03 | 0.05 | $0.05 | 1011 |
| 2025-06-02 | 0.05 | $0.06 | 163300 |
| 2025-05-30 | 0.05 | $0.05 | 22200 |
| 2025-05-29 | 0.05 | $0.05 | 61900 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 122600 |
| 2025-05-26 | 0.06 | $0.05 | 6400 |
| 2025-05-23 | 0.06 | $0.05 | 91738 |
| 2025-05-22 | 0.06 | $0.05 | 442100 |
| 2025-05-21 | 0.06 | $0.06 | 76000 |
| 2025-05-20 | 0.06 | $0.06 | 40500 |
| 2025-05-16 | 0.06 | $0.06 | 108000 |
| 2025-05-15 | 0.06 | $0.06 | 2500 |
| 2025-05-14 | 0.06 | $0.06 | 1000 |
| 2025-05-13 | 0.06 | $0.06 | 188000 |
| 2025-05-12 | 0.06 | $0.06 | 15000 |
| 2025-05-09 | 0.06 | $0.06 | 16600 |
| 2025-05-08 | 0.06 | $0.06 | 18000 |
| 2025-05-07 | 0.06 | $0.06 | 95300 |
| 2025-05-06 | 0.06 | $0.06 | 429000 |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | 42447 |
| 2025-05-01 | 0.06 | $0.07 | 120100 |
| 2025-04-30 | 0.06 | $0.07 | 28500 |
| 2025-04-29 | 0.06 | $0.07 | 125800 |
| 2025-04-28 | 0.06 | $0.07 | 37000 |
| 2025-04-25 | 0.05 | $0.08 | 641204 |
| 2025-04-24 | 0.05 | $0.06 | 135321 |
| 2025-04-23 | 0.05 | $0.06 | 151800 |
| 2025-04-22 | 0.05 | $0.06 | 151000 |
| 2025-04-21 | 0.05 | $0.05 | 336300 |
| 2025-04-17 | 0.05 | $0.05 | 12045 |
| 2025-04-16 | 0.05 | $0.05 | 195000 |
| 2025-04-15 | 0.05 | $0.05 | 75000 |
| 2025-04-14 | 0.05 | $0.05 | 20400 |
| 2025-04-11 | 0.05 | $0.05 | 61000 |
| 2025-04-10 | 0.05 | $0.05 | 35623 |
| 2025-04-09 | 0.05 | $0.05 | 176448 |
| 2025-04-08 | 0.05 | $0.05 | 139700 |
| 2025-04-07 | 0.05 | $0.05 | 255400 |
| 2025-04-04 | 0.05 | $0.05 | 281000 |
| 2025-04-03 | 0.05 | $0.05 | 80100 |
| 2025-04-02 | 0.05 | $0.05 | 105718 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 6000 |
| 2025-03-28 | 0.05 | $0.05 | 308905 |
| 2025-03-27 | 0.05 | $0.05 | 340119 |
| 2025-03-26 | 0.05 | $0.05 | 114000 |
| 2025-03-25 | 0.05 | $0.05 | 353944 |
| 2025-03-24 | 0.05 | $0.05 | 216500 |
| 2025-03-21 | 0.05 | $0.05 | 153000 |
| 2025-03-20 | 0.05 | $0.05 | 107700 |
| 2025-03-19 | 0.05 | $0.05 | 69000 |
| 2025-03-18 | 0.05 | $0.05 | 150101 |
| 2025-03-17 | 0.05 | $0.05 | 32000 |
| 2025-03-14 | 0.05 | $0.05 | 67300 |
| 2025-03-13 | 0.05 | $0.04 | 58300 |
| 2025-03-12 | 0.05 | $0.05 | 405000 |
| 2025-03-11 | 0.05 | $0.04 | 136307 |
| 2025-03-10 | 0.05 | $0.05 | 133507 |
| 2025-03-07 | 0.05 | $0.05 | 161400 |
| 2025-03-06 | 0.06 | $0.05 | 439200 |
| 2025-03-05 | 0.06 | $0.05 | 123400 |
| 2025-03-04 | 0.06 | $0.05 | 338500 |
| 2025-03-03 | 0.06 | $0.06 | 165700 |
| 2025-02-28 | 0.06 | $0.06 | 178226 |
| 2025-02-27 | 0.06 | $0.06 | 17500 |
| 2025-02-26 | 0.06 | $0.06 | 78343 |
| 2025-02-25 | 0.06 | $0.06 | 136200 |
| 2025-02-24 | 0.06 | $0.06 | 192400 |
| 2025-02-21 | 0.06 | $0.06 | 8000 |
| 2025-02-20 | 0.06 | $0.06 | 3135 |
| 2025-02-19 | 0.06 | $0.06 | 153815 |
| 2025-02-18 | 0.07 | $0.06 | 29300 |
| 2025-02-14 | 0.07 | $0.06 | 265219 |
| 2025-02-13 | 0.07 | $0.06 | 69100 |
| 2025-02-12 | 0.07 | $0.07 | 14000 |
| 2025-02-11 | 0.07 | $0.06 | 310400 |
| 2025-02-10 | 0.07 | $0.06 | 429200 |
| 2025-02-07 | 0.07 | $0.07 | 30500 |
| 2025-02-06 | 0.07 | $0.07 | 38045 |
| 2025-02-05 | 0.07 | $0.07 | 175909 |
| 2025-02-04 | 0.08 | $0.07 | 16700 |
| 2025-02-03 | 0.08 | $0.07 | 199800 |
| 2025-01-31 | 0.08 | $0.07 | 15500 |
| 2025-01-30 | 0.08 | $0.08 | 146805 |
| 2025-01-29 | 0.08 | $0.07 | 5400 |
| 2025-01-28 | 0.08 | $0.08 | 46500 |
| 2025-01-27 | 0.08 | $0.07 | 99400 |
| 2025-01-24 | 0.08 | $0.08 | 10800 |
| 2025-01-23 | 0.08 | $0.08 | 65000 |
| 2025-01-22 | 0.09 | $0.07 | 292300 |
| 2025-01-21 | 0.09 | $0.08 | 63545 |
| 2025-01-20 | 0.09 | $0.08 | 137220 |
| 2025-01-17 | 0.09 | $0.08 | 66600 |
| 2025-01-16 | 0.09 | $0.09 | 174044 |
| 2025-01-15 | 0.09 | $0.09 | 175742 |
| 2025-01-14 | 0.09 | $0.09 | 37400 |
| 2025-01-13 | 0.09 | $0.10 | 19545 |
| 2025-01-10 | 0.09 | $0.10 | 111524 |
| 2025-01-09 | 0.09 | $0.09 | 80500 |
| 2025-01-08 | 0.09 | $0.10 | 9800 |
| 2025-01-07 | 0.09 | $0.10 | 91100 |
| 2025-01-06 | 0.09 | $0.09 | 33300 |
| 2025-01-03 | 0.09 | $0.09 | 265500 |
| 2025-01-02 | 0.09 | $0.09 | 12600 |
| 2024-12-31 | 0.09 | $0.09 | 1510 |
| 2024-12-30 | 0.09 | $0.09 | 89906 |
| 2024-12-27 | 0.09 | $0.09 | 156621 |
| 2024-12-24 | 0.10 | $0.09 | 20900 |
| 2024-12-23 | 0.10 | $0.09 | 164813 |
| 2024-12-20 | 0.10 | $0.09 | 66900 |
| 2024-12-19 | 0.10 | $0.09 | 62400 |
| 2024-12-18 | 0.11 | $0.09 | 182700 |
| 2024-12-17 | 0.11 | $0.09 | 105501 |
| 2024-12-16 | 0.11 | $0.10 | 148911 |
| 2024-12-13 | 0.11 | $0.10 | 386400 |
| 2024-12-12 | 0.11 | $0.11 | 131705 |
| 2024-12-11 | 0.11 | $0.10 | 14000 |
| 2024-12-10 | 0.12 | $0.11 | 27500 |
| 2024-12-09 | 0.12 | $0.11 | 28300 |
| 2024-12-06 | 0.12 | $0.10 | — |
| 2024-12-05 | 0.12 | $0.10 | 98505 |
| 2024-12-04 | 0.12 | $0.11 | 22100 |
| 2024-12-03 | 0.12 | $0.11 | 103300 |
| 2024-12-02 | 0.12 | $0.11 | 107124 |
| 2024-11-29 | 0.12 | $0.14 | 64500 |
| 2024-11-28 | 0.11 | $0.14 | 34407 |
| 2024-11-27 | 0.11 | $0.14 | 80145 |
| 2024-11-26 | 0.11 | $0.14 | 75917 |
| 2024-11-25 | 0.10 | $0.14 | 101419 |
| 2024-11-22 | 0.10 | $0.13 | 264112 |
| 2024-11-21 | 0.10 | $0.13 | 169712 |
| 2024-11-20 | 0.09 | $0.11 | 174000 |
| 2024-11-19 | 0.09 | $0.11 | 392800 |
| 2024-11-18 | 0.09 | $0.11 | 379300 |
| 2024-11-15 | 0.09 | $0.10 | 74900 |
| 2024-11-14 | 0.09 | $0.08 | 26023 |
| 2024-11-13 | 0.09 | $0.09 | 84223 |
| 2024-11-12 | 0.09 | $0.09 | 37210 |
| 2024-11-11 | 0.09 | $0.08 | 40600 |
| 2024-11-08 | 0.09 | $0.09 | 12926 |
| 2024-11-07 | 0.09 | $0.09 | 50700 |
| 2024-11-06 | 0.09 | $0.09 | 48300 |
| 2024-11-05 | 0.09 | $0.09 | 18000 |
| 2024-11-04 | 0.09 | $0.09 | 184305 |
| 2024-11-01 | 0.09 | $0.09 | 44903 |
| 2024-10-31 | 0.09 | $0.09 | 60003 |
| 2024-10-30 | 0.09 | $0.09 | 41800 |
| 2024-10-29 | 0.09 | $0.09 | 102400 |
| 2024-10-28 | 0.09 | $0.09 | 13135 |
| 2024-10-25 | 0.10 | $0.09 | 8000 |
| 2024-10-24 | 0.10 | $0.09 | 16322 |
| 2024-10-23 | 0.10 | $0.09 | 30500 |
| 2024-10-22 | 0.10 | $0.09 | 266000 |
| 2024-10-21 | 0.10 | $0.10 | 95500 |
| 2024-10-18 | 0.10 | $0.10 | 230600 |
| 2024-10-17 | 0.10 | $0.10 | 26300 |
| 2024-10-16 | 0.10 | $0.10 | 88201 |
| 2024-10-15 | 0.10 | $0.10 | 69525 |
| 2024-10-11 | 0.11 | $0.10 | 247000 |
| 2024-10-10 | 0.11 | $0.10 | 55010 |
| 2024-10-09 | 0.11 | $0.10 | 110600 |
| 2024-10-08 | 0.11 | $0.10 | 259808 |
| 2024-10-07 | 0.11 | $0.11 | 48800 |
| 2024-10-04 | 0.11 | $0.11 | 10500 |
| 2024-10-03 | 0.11 | $0.11 | 1500 |
| 2024-10-02 | 0.11 | $0.11 | 156534 |
| 2024-10-01 | 0.11 | $0.11 | 105500 |
| 2024-09-30 | 0.12 | $0.11 | 116248 |
| 2024-09-27 | 0.12 | $0.11 | 50301 |
| 2024-09-26 | 0.12 | $0.12 | 40433 |
| 2024-09-25 | 0.12 | $0.12 | 77500 |
| 2024-09-24 | 0.12 | $0.11 | 80100 |
| 2024-09-23 | 0.12 | $0.11 | 17100 |
| 2024-09-20 | 0.12 | $0.12 | 34900 |
| 2024-09-19 | 0.12 | $0.12 | 29515 |
| 2024-09-18 | 0.12 | $0.12 | 6347 |
| 2024-09-17 | 0.12 | $0.12 | 16500 |
| 2024-09-16 | 0.13 | $0.13 | 5600 |
| 2024-09-13 | 0.13 | $0.13 | 150037 |
| 2024-09-12 | 0.13 | $0.12 | 33900 |
| 2024-09-11 | 0.13 | $0.11 | 73215 |
| 2024-09-10 | 0.13 | $0.12 | 150229 |
| 2024-09-09 | 0.13 | $0.13 | 25600 |
| 2024-09-06 | 0.13 | $0.13 | 44815 |
| 2024-09-05 | 0.13 | $0.13 | 21000 |
| 2024-09-04 | 0.13 | $0.13 | 10600 |
| 2024-09-03 | 0.13 | $0.14 | 109200 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | 53722 |
| 2024-08-28 | 0.13 | $0.13 | 6900 |
| 2024-08-27 | 0.13 | $0.13 | 15900 |
| 2024-08-26 | 0.13 | $0.14 | 13200 |
| 2024-08-23 | 0.13 | $0.13 | 8500 |
| 2024-08-22 | 0.13 | $0.13 | 20025 |
| 2024-08-21 | 0.13 | $0.13 | 141940 |
| 2024-08-20 | 0.13 | $0.13 | 55500 |
| 2024-08-19 | 0.13 | $0.13 | 22700 |
| 2024-08-16 | 0.13 | $0.14 | 64500 |
| 2024-08-15 | 0.13 | $0.13 | 24500 |
| 2024-08-14 | 0.13 | $0.13 | 32100 |
| 2024-08-13 | 0.14 | $0.13 | 28522 |
| 2024-08-12 | 0.14 | $0.13 | 29000 |
| 2024-08-09 | 0.14 | $0.13 | 86500 |
| 2024-08-08 | 0.14 | $0.14 | 18000 |
| 2024-08-07 | 0.14 | $0.14 | 29848 |
| 2024-08-06 | 0.14 | $0.14 | 16200 |
| 2024-08-02 | 0.14 | $0.14 | 39500 |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | 128047 |
| 2024-07-30 | 0.15 | $0.14 | 18530 |
| 2024-07-29 | 0.15 | $0.15 | 77200 |
| 2024-07-26 | 0.15 | $0.14 | — |
| 2024-07-25 | 0.15 | $0.14 | 50100 |
| 2024-07-24 | 0.15 | $0.15 | 38500 |
| 2024-07-23 | 0.15 | $0.15 | 85800 |
| 2024-07-22 | 0.15 | $0.15 | 73260 |
| 2024-07-19 | 0.14 | $0.15 | 105933 |
| 2024-07-18 | 0.14 | $0.16 | 97400 |
| 2024-07-17 | 0.14 | $0.16 | 129500 |
| 2024-07-16 | 0.14 | $0.16 | 107830 |
| 2024-07-15 | 0.14 | $0.16 | 74247 |
| 2024-07-12 | 0.13 | $0.16 | 125612 |
| 2024-07-11 | 0.13 | $0.17 | 138948 |
| 2024-07-10 | 0.13 | $0.16 | 583579 |
| 2024-07-09 | 0.12 | $0.18 | 602519 |
| 2024-07-08 | 0.12 | $0.12 | 116550 |
| 2024-07-05 | 0.12 | $0.11 | 176272 |
| 2024-07-04 | 0.12 | $0.12 | 11224 |
| 2024-07-03 | 0.12 | $0.12 | 20688 |
| 2024-07-02 | 0.12 | $0.12 | 122570 |
| 2024-06-28 | 0.12 | $0.11 | 28262 |
| 2024-06-27 | 0.12 | $0.11 | 120345 |
| 2024-06-26 | 0.13 | $0.12 | 110804 |
| 2024-06-25 | 0.13 | $0.11 | 188514 |
| 2024-06-24 | 0.13 | $0.12 | 63518 |
| 2024-06-21 | 0.13 | $0.13 | 6500 |
| 2024-06-20 | 0.13 | $0.12 | 27022 |
| 2024-06-19 | 0.14 | $0.13 | 31697 |
| 2024-06-18 | 0.14 | $0.13 | 57630 |
| 2024-06-17 | 0.14 | $0.13 | 107412 |
| 2024-06-14 | 0.14 | $0.13 | 16300 |
| 2024-06-13 | 0.14 | $0.13 | 212524 |
| 2024-06-12 | 0.14 | $0.14 | 171136 |
| 2024-06-11 | 0.15 | $0.14 | 15002 |
| 2024-06-10 | 0.15 | $0.14 | 8000 |
| 2024-06-07 | 0.15 | $0.15 | 8090 |
| 2024-06-06 | 0.15 | $0.15 | 71267 |
| 2024-06-05 | 0.15 | $0.15 | 25464 |
| 2024-06-04 | 0.15 | $0.15 | 49615 |
| 2024-06-03 | 0.15 | $0.15 | 45050 |
| 2024-05-31 | 0.15 | $0.15 | 56524 |
| 2024-05-30 | 0.15 | $0.15 | 17000 |
| 2024-05-29 | 0.15 | $0.15 | 56799 |
| 2024-05-28 | 0.15 | $0.15 | 26000 |
| 2024-05-27 | 0.15 | $0.15 | 30600 |
| 2024-05-24 | 0.15 | $0.15 | 32656 |
| 2024-05-23 | 0.15 | $0.16 | 93500 |
| 2024-05-22 | 0.15 | $0.15 | 33050 |
| 2024-05-21 | 0.15 | $0.15 | 91516 |
| 2024-05-17 | 0.15 | $0.15 | 173938 |
| 2024-05-16 | 0.15 | $0.15 | 109664 |
| 2024-05-15 | 0.15 | $0.15 | 16550 |
| 2024-05-14 | 0.15 | $0.15 | 134208 |
| 2024-05-13 | 0.15 | $0.16 | 39496 |
| 2024-05-10 | 0.15 | $0.15 | 119223 |
| 2024-05-09 | 0.15 | $0.15 | 18553 |
| 2024-05-08 | 0.15 | $0.15 | 16510 |
| 2024-05-07 | 0.15 | $0.15 | 49150 |
| 2024-05-06 | 0.15 | $0.15 | 50958 |
| 2024-05-03 | 0.15 | $0.15 | 11500 |
| 2024-05-02 | 0.15 | $0.16 | 31630 |
| 2024-05-01 | 0.15 | $0.15 | 2600 |
| 2024-04-30 | 0.15 | $0.15 | 134766 |
| 2024-04-29 | 0.15 | $0.15 | 29770 |
| 2024-04-26 | 0.15 | $0.16 | 59800 |
| 2024-04-25 | 0.15 | $0.15 | 70167 |
| 2024-04-24 | 0.15 | $0.15 | 24500 |
| 2024-04-23 | 0.16 | $0.15 | 50000 |
| 2024-04-22 | 0.16 | $0.16 | 16970 |
| 2024-04-19 | 0.16 | $0.15 | 76700 |
| 2024-04-18 | 0.16 | $0.15 | 35257 |
| 2024-04-17 | 0.16 | $0.16 | 6733 |
| 2024-04-16 | 0.16 | $0.16 | 34771 |
| 2024-04-15 | 0.16 | $0.15 | 22650 |
| 2024-04-12 | 0.16 | $0.16 | 33770 |
| 2024-04-11 | 0.16 | $0.16 | 29832 |
| 2024-04-10 | 0.16 | $0.16 | 61991 |
| 2024-04-09 | 0.17 | $0.15 | 29247 |
| 2024-04-08 | 0.17 | $0.16 | 116129 |
| 2024-04-05 | 0.17 | $0.16 | 87246 |
| 2024-04-04 | 0.17 | $0.15 | 244100 |
| 2024-04-03 | 0.17 | $0.17 | 160501 |
| 2024-04-02 | 0.17 | $0.18 | 18654 |
| 2024-04-01 | 0.17 | $0.19 | 53790 |
| 2024-03-28 | 0.17 | $0.17 | 50347 |
| 2024-03-27 | 0.17 | $0.17 | 92000 |
| 2024-03-26 | 0.17 | $0.17 | 15147 |
| 2024-03-25 | 0.17 | $0.17 | 54500 |
| 2024-03-22 | 0.17 | $0.17 | 14125 |
| 2024-03-21 | 0.17 | $0.17 | 57498 |
| 2024-03-20 | 0.17 | $0.17 | 2600 |
| 2024-03-19 | 0.18 | $0.17 | 92500 |
| 2024-03-18 | 0.18 | $0.19 | 41350 |
| 2024-03-15 | 0.17 | $0.18 | 13592 |
| 2024-03-14 | 0.17 | $0.16 | 90063 |
| 2024-03-13 | 0.17 | $0.18 | 10051 |
| 2024-03-12 | 0.17 | $0.18 | 20166 |
| 2024-03-11 | 0.17 | $0.19 | 52578 |
| 2024-03-08 | 0.17 | $0.18 | 6000 |
| 2024-03-07 | 0.17 | $0.18 | 12500 |
| 2024-03-06 | 0.17 | $0.19 | 31982 |
| 2024-03-05 | 0.17 | $0.19 | 190500 |
| 2024-03-04 | 0.17 | $0.22 | 551110 |
| 2024-03-01 | 0.17 | $0.21 | 441040 |
| 2024-02-29 | 0.16 | $0.15 | 208334 |
| 2024-02-28 | 0.16 | $0.13 | 447379 |
| 2024-02-27 | 0.17 | $0.14 | 97593 |
| 2024-02-26 | 0.18 | $0.15 | 291017 |
| 2024-02-23 | 0.18 | $0.15 | 127053 |
| 2024-02-22 | 0.18 | $0.16 | 228137 |
| 2024-02-21 | 0.19 | $0.16 | 74799 |
| 2024-02-20 | 0.19 | $0.16 | 418306 |
| 2024-02-16 | 0.19 | $0.18 | 119264 |
| 2024-02-15 | 0.20 | $0.18 | 53000 |
| 2024-02-14 | 0.20 | $0.18 | 115000 |
| 2024-02-13 | 0.20 | $0.18 | 85175 |
| 2024-02-12 | 0.20 | $0.19 | 66611 |
| 2024-02-09 | 0.20 | $0.20 | 2000 |
| 2024-02-08 | 0.20 | $0.21 | 66269 |
| 2024-02-07 | 0.20 | $0.22 | 155664 |
| 2024-02-06 | 0.20 | $0.19 | 62261 |
| 2024-02-05 | 0.20 | $0.20 | 111500 |
| 2024-02-02 | 0.20 | $0.20 | 71556 |
| 2024-02-01 | 0.21 | $0.21 | 23210 |
| 2024-01-31 | 0.21 | $0.22 | 129244 |
| 2024-01-30 | 0.21 | $0.21 | 62035 |
| 2024-01-29 | 0.21 | $0.20 | 129110 |
| 2024-01-26 | 0.21 | $0.21 | 195245 |
| 2024-01-25 | 0.21 | $0.20 | 69380 |
| 2024-01-24 | 0.21 | $0.20 | 81300 |
| 2024-01-23 | 0.21 | $0.20 | 96850 |
| 2024-01-22 | 0.22 | $0.19 | 101647 |
| 2024-01-19 | 0.22 | $0.20 | 53694 |
| 2024-01-18 | 0.22 | $0.20 | 80000 |
| 2024-01-17 | 0.23 | $0.21 | 24500 |
| 2024-01-16 | 0.23 | $0.21 | 164435 |
| 2024-01-15 | 0.23 | $0.22 | 96300 |
| 2024-01-12 | 0.23 | $0.22 | 195303 |
| 2024-01-11 | 0.23 | $0.22 | 105503 |
| 2024-01-10 | 0.24 | $0.23 | 122315 |
| 2024-01-09 | 0.24 | $0.23 | 196891 |
| 2024-01-08 | 0.24 | $0.23 | 147447 |
| 2024-01-05 | 0.24 | $0.24 | 10346 |
| 2024-01-04 | 0.24 | $0.24 | 13050 |
| 2024-01-03 | 0.25 | $0.23 | 94685 |
| 2024-01-02 | 0.25 | $0.24 | 43700 |
| 2023-12-29 | 0.25 | $0.24 | 226139 |
| 2023-12-28 | 0.25 | $0.24 | 223295 |
| 2023-12-27 | 0.26 | $0.23 | 421251 |
| 2023-12-22 | 0.26 | $0.25 | 117007 |
| 2023-12-21 | 0.26 | $0.25 | 119950 |
| 2023-12-20 | 0.26 | $0.25 | 26150 |
| 2023-12-19 | 0.26 | $0.26 | 135597 |
| 2023-12-18 | 0.26 | $0.25 | 222006 |
| 2023-12-15 | 0.27 | $0.25 | 121240 |
| 2023-12-14 | 0.27 | $0.26 | 165205 |
| 2023-12-13 | 0.27 | $0.26 | 115035 |
| 2023-12-12 | 0.27 | $0.26 | 154483 |
| 2023-12-11 | 0.28 | $0.27 | 80076 |
| 2023-12-08 | 0.28 | $0.28 | 26000 |
| 2023-12-07 | 0.27 | $0.28 | 39136 |
| 2023-12-06 | 0.27 | $0.28 | 77050 |
| 2023-12-05 | 0.27 | $0.27 | 68828 |
| 2023-12-04 | 0.27 | $0.28 | 135627 |
| 2023-12-01 | 0.27 | $0.27 | 100100 |
| 2023-11-30 | 0.27 | $0.27 | 124200 |
| 2023-11-29 | 0.27 | $0.24 | 335400 |
| 2023-11-28 | 0.28 | $0.28 | 34000 |
| 2023-11-27 | 0.28 | $0.27 | 44900 |
| 2023-11-24 | 0.28 | $0.28 | 10500 |
| 2023-11-23 | 0.28 | $0.28 | 8000 |
| 2023-11-22 | 0.27 | $0.29 | 108900 |
| 2023-11-21 | 0.27 | $0.33 | 51600 |
| 2023-11-20 | 0.27 | $0.32 | 376200 |
| 2023-11-17 | 0.26 | $0.28 | 58300 |
| 2023-11-16 | 0.26 | $0.28 | 245300 |
| 2023-11-15 | 0.26 | $0.26 | 271900 |
| 2023-11-14 | 0.26 | $0.22 | 174400 |
| 2023-11-13 | 0.26 | $0.24 | 83000 |
| 2023-11-10 | 0.27 | $0.24 | 116700 |
| 2023-11-09 | 0.27 | $0.26 | 101200 |
| 2023-11-08 | 0.27 | $0.27 | 38900 |
| 2023-11-07 | 0.27 | $0.26 | 25600 |
| 2023-11-06 | 0.28 | $0.27 | 59200 |
| 2023-11-03 | 0.28 | $0.26 | 41600 |
| 2023-11-02 | 0.28 | $0.27 | 179000 |
| 2023-11-01 | 0.29 | $0.26 | 62000 |
| 2023-10-31 | 0.29 | $0.26 | 183200 |
| 2023-10-30 | 0.29 | $0.27 | 96400 |
| 2023-10-27 | 0.30 | $0.28 | 37900 |
| 2023-10-26 | 0.30 | $0.29 | 87900 |
| 2023-10-25 | 0.30 | $0.28 | 6600 |
| 2023-10-24 | 0.31 | $0.28 | 111500 |
| 2023-10-23 | 0.31 | $0.27 | 108000 |
| 2023-10-20 | 0.31 | $0.28 | 196600 |
| 2023-10-19 | 0.32 | $0.28 | 72700 |
| 2023-10-18 | 0.32 | $0.29 | 77100 |
| 2023-10-17 | 0.33 | $0.29 | 118700 |
| 2023-10-16 | 0.33 | $0.30 | 80900 |
| 2023-10-13 | 0.33 | $0.32 | 53500 |
| 2023-10-12 | 0.33 | $0.33 | 106500 |
| 2023-10-11 | 0.34 | $0.34 | 52100 |
| 2023-10-10 | 0.34 | $0.36 | 178900 |
| 2023-10-06 | 0.33 | $0.37 | 77900 |
| 2023-10-05 | 0.33 | $0.34 | 38300 |
| 2023-10-04 | 0.33 | $0.33 | 61700 |
| 2023-10-03 | 0.33 | $0.31 | 84900 |
| 2023-10-02 | 0.34 | $0.31 | 17000 |
| 2023-09-29 | 0.34 | $0.33 | 62200 |
| 2023-09-28 | 0.34 | $0.32 | 97100 |
| 2023-09-27 | 0.35 | $0.32 | 121200 |
| 2023-09-26 | 0.35 | $0.33 | 34500 |
| 2023-09-25 | 0.35 | $0.33 | 64700 |
| 2023-09-22 | 0.36 | $0.33 | 10600 |
| 2023-09-21 | 0.36 | $0.32 | 94300 |
| 2023-09-20 | 0.37 | $0.35 | 57100 |
| 2023-09-19 | 0.37 | $0.34 | 112700 |
| 2023-09-18 | 0.37 | $0.35 | 74100 |
| 2023-09-15 | 0.38 | $0.35 | 48800 |
| 2023-09-14 | 0.38 | $0.35 | 159200 |
| 2023-09-13 | 0.38 | $0.36 | 66100 |
| 2023-09-12 | 0.38 | $0.37 | 57600 |
| 2023-09-11 | 0.39 | $0.37 | 134400 |
| 2023-09-08 | 0.39 | $0.38 | 26000 |
| 2023-09-07 | 0.39 | $0.38 | 99400 |
| 2023-09-06 | 0.39 | $0.38 | 41000 |
| 2023-09-05 | 0.39 | $0.38 | 49600 |
| 2023-09-01 | 0.39 | $0.38 | 31700 |
| 2023-08-31 | 0.39 | $0.39 | 65500 |
| 2023-08-30 | 0.39 | $0.37 | 68300 |
| 2023-08-29 | 0.40 | $0.39 | 67200 |
| 2023-08-28 | 0.40 | $0.41 | 48200 |
| 2023-08-25 | 0.40 | $0.43 | 80700 |
| 2023-08-24 | 0.40 | $0.43 | 140200 |
| 2023-08-23 | 0.39 | $0.41 | 233600 |
| 2023-08-22 | 0.39 | $0.37 | 33500 |
| 2023-08-21 | 0.40 | $0.36 | 38100 |
| 2023-08-18 | 0.40 | $0.37 | 34500 |
| 2023-08-17 | 0.41 | $0.37 | 55900 |
| 2023-08-16 | 0.41 | $0.39 | 54500 |
| 2023-08-15 | 0.42 | $0.40 | 76500 |
| 2023-08-14 | 0.42 | $0.40 | 5100 |
| 2023-08-11 | 0.42 | $0.40 | 69000 |
| 2023-08-10 | 0.42 | $0.40 | 9500 |
| 2023-08-09 | 0.43 | $0.40 | 22200 |
| 2023-08-08 | 0.43 | $0.40 | 79100 |
| 2023-08-04 | 0.44 | $0.41 | 63500 |
| 2023-08-03 | 0.44 | $0.42 | 43700 |
| 2023-08-02 | 0.44 | $0.43 | 60700 |
| 2023-08-01 | 0.44 | $0.44 | 15800 |
| 2023-07-31 | 0.44 | $0.43 | 26600 |
| 2023-07-28 | 0.44 | $0.43 | 18400 |
| 2023-07-27 | 0.45 | $0.43 | 40700 |
| 2023-07-26 | 0.45 | $0.44 | 14400 |
| 2023-07-25 | 0.45 | $0.44 | 54700 |
| 2023-07-24 | 0.45 | $0.45 | 7100 |
| 2023-07-21 | 0.45 | $0.45 | 86600 |
| 2023-07-20 | 0.45 | $0.46 | 32900 |
| 2023-07-19 | 0.44 | $0.46 | 41600 |
| 2023-07-18 | 0.44 | $0.44 | 50500 |
| 2023-07-17 | 0.44 | $0.45 | 32000 |
| 2023-07-14 | 0.44 | $0.45 | 47800 |
| 2023-07-13 | 0.44 | $0.43 | 88700 |
| 2023-07-12 | 0.44 | $0.46 | 31000 |
| 2023-07-11 | 0.44 | $0.45 | 31700 |
| 2023-07-10 | 0.44 | $0.45 | 11300 |
| 2023-07-07 | 0.44 | $0.45 | 69700 |
| 2023-07-06 | 0.44 | $0.42 | 40200 |
| 2023-07-05 | 0.44 | $0.44 | 22700 |
| 2023-07-04 | 0.44 | $0.46 | 66900 |
| 2023-06-30 | 0.43 | $0.46 | 216500 |
| 2023-06-29 | 0.43 | $0.42 | 19800 |
| 2023-06-28 | 0.43 | $0.42 | 51000 |
| 2023-06-27 | 0.42 | $0.41 | 98500 |
| 2023-06-26 | 0.42 | $0.42 | 37100 |
| 2023-06-23 | 0.42 | $0.41 | 49500 |
| 2023-06-22 | 0.42 | $0.42 | 53700 |
| 2023-06-21 | 0.41 | $0.44 | 79100 |
| 2023-06-20 | 0.41 | $0.45 | 25000 |
| 2023-06-19 | 0.40 | $0.47 | 19000 |
| 2023-06-16 | 0.39 | $0.47 | 42500 |
| 2023-06-15 | 0.38 | $0.45 | 157300 |
| 2023-06-14 | 0.37 | $0.50 | 227900 |
| 2023-06-13 | 0.36 | $0.50 | 800800 |
| 2023-06-12 | 0.35 | $0.48 | 739900 |
| 2023-06-09 | 0.33 | $0.33 | 8300 |
| 2023-06-08 | 0.33 | $0.34 | 108100 |
| 2023-06-07 | 0.33 | $0.33 | 92400 |
| 2023-06-06 | 0.34 | $0.31 | 229500 |
| 2023-06-05 | 0.34 | $0.30 | 340000 |
| 2023-06-02 | 0.34 | $0.33 | 95000 |
| 2023-06-01 | 0.35 | $0.31 | 163200 |
| 2023-05-31 | 0.35 | $0.32 | 133500 |
| 2023-05-30 | 0.36 | $0.33 | 61100 |
| 2023-05-29 | 0.36 | $0.35 | 157400 |
| 2023-05-26 | 0.37 | $0.35 | 73500 |
| 2023-05-25 | 0.37 | $0.34 | 120500 |
| 2023-05-24 | 0.37 | $0.35 | 21600 |
| 2023-05-23 | 0.38 | $0.37 | 62600 |
| 2023-05-19 | 0.38 | $0.37 | 3200 |
| 2023-05-18 | 0.39 | $0.35 | 9900 |
| 2023-05-17 | 0.39 | $0.35 | 25200 |
| 2023-05-16 | 0.40 | $0.34 | 221500 |
| 2023-05-15 | 0.41 | $0.36 | 75700 |
| 2023-05-12 | 0.41 | $0.37 | 40600 |
| 2023-05-11 | 0.42 | $0.37 | 57900 |
| 2023-05-10 | 0.43 | $0.38 | 54600 |
| 2023-05-09 | 0.43 | $0.39 | 205800 |
| 2023-05-08 | 0.44 | $0.41 | 43300 |
| 2023-05-05 | 0.45 | $0.43 | 90900 |
| 2023-05-04 | 0.45 | $0.42 | 45400 |
| 2023-05-03 | 0.45 | $0.40 | 26100 |
| 2023-05-02 | 0.46 | $0.41 | 136000 |
| 2023-05-01 | 0.47 | $0.42 | 86100 |
| 2023-04-28 | 0.47 | $0.43 | 53800 |
| 2023-04-27 | 0.48 | $0.44 | 83800 |
| 2023-04-26 | 0.48 | $0.44 | 80100 |
| 2023-04-25 | 0.49 | $0.47 | 132700 |
| 2023-04-24 | 0.49 | $0.49 | 32800 |
| 2023-04-21 | 0.49 | $0.49 | 78400 |
| 2023-04-20 | 0.49 | $0.51 | 252800 |
| 2023-04-19 | 0.49 | $0.47 | 21500 |
| 2023-04-18 | 0.50 | $0.48 | 53000 |
| 2023-04-17 | 0.50 | $0.49 | 27100 |
| 2023-04-14 | 0.50 | $0.50 | 109000 |
| 2023-04-13 | 0.51 | $0.48 | 57000 |
| 2023-04-12 | 0.51 | $0.48 | 111200 |
| 2023-04-11 | 0.52 | $0.48 | 52100 |
| 2023-04-10 | 0.52 | $0.48 | 14700 |
| 2023-04-06 | 0.53 | $0.48 | 1100 |
| 2023-04-05 | 0.54 | $0.48 | 54300 |
| 2023-04-04 | 0.54 | $0.49 | 68800 |
| 2023-04-03 | 0.55 | $0.51 | 27700 |
| 2023-03-31 | 0.56 | $0.52 | 45600 |
| 2023-03-30 | 0.56 | $0.53 | 125500 |
| 2023-03-29 | 0.57 | $0.54 | 48200 |
| 2023-03-28 | 0.57 | $0.54 | 46000 |
| 2023-03-27 | 0.57 | $0.54 | 67100 |
| 2023-03-24 | 0.58 | $0.57 | 135800 |
| 2023-03-23 | 0.58 | $0.54 | 133700 |
| 2023-03-22 | 0.58 | $0.56 | 34400 |
| 2023-03-21 | 0.58 | $0.56 | 87200 |
| 2023-03-20 | 0.58 | $0.58 | 112100 |
| 2023-03-17 | 0.58 | $0.61 | 47100 |
| 2023-03-16 | 0.57 | $0.58 | 62000 |
| 2023-03-15 | 0.57 | $0.57 | 97300 |
| 2023-03-14 | 0.56 | $0.58 | 66300 |
| 2023-03-13 | 0.56 | $0.59 | 70300 |
| 2023-03-10 | 0.55 | $0.60 | 200900 |
| 2023-03-09 | 0.55 | $0.65 | 350600 |
| 2023-03-08 | 0.53 | $0.62 | 162200 |
| 2023-03-07 | 0.53 | $0.60 | 197900 |
| 2023-03-06 | 0.52 | $0.58 | 164000 |
| 2023-03-03 | 0.51 | $0.55 | 79600 |
| 2023-03-02 | 0.51 | $0.54 | 86300 |
| 2023-03-01 | 0.50 | $0.51 | 38700 |
| 2023-02-28 | 0.50 | $0.50 | 110600 |
| 2023-02-27 | 0.51 | $0.50 | 20100 |
| 2023-02-24 | 0.51 | $0.49 | 75700 |
| 2023-02-23 | 0.51 | $0.49 | 16200 |
| 2023-02-22 | 0.51 | $0.50 | 38200 |
| 2023-02-21 | 0.51 | $0.48 | 28500 |
| 2023-02-17 | 0.52 | $0.49 | 74200 |
| 2023-02-16 | 0.52 | $0.50 | 55500 |
| 2023-02-15 | 0.52 | $0.51 | 25800 |
| 2023-02-14 | 0.52 | $0.51 | 24300 |
| 2023-02-13 | 0.52 | $0.52 | 87000 |
| 2023-02-10 | 0.52 | $0.53 | 127200 |
| 2023-02-09 | 0.52 | $0.54 | 139100 |
| 2023-02-08 | 0.52 | $0.52 | 175100 |
| 2023-02-07 | 0.52 | $0.52 | 109800 |
| 2023-02-06 | 0.52 | $0.52 | 44000 |
| 2023-02-03 | 0.52 | $0.52 | 89600 |
| 2023-02-02 | 0.52 | $0.51 | 85400 |
| 2023-02-01 | 0.52 | $0.54 | 14900 |
| 2023-01-31 | 0.51 | $0.54 | 43100 |
| 2023-01-30 | 0.50 | $0.53 | 80400 |
| 2023-01-27 | 0.50 | $0.52 | 50900 |
| 2023-01-26 | 0.49 | $0.52 | 63900 |
| 2023-01-25 | 0.48 | $0.53 | 88400 |
| 2023-01-24 | 0.47 | $0.53 | 96500 |
| 2023-01-23 | 0.46 | $0.50 | 152000 |
| 2023-01-20 | 0.45 | $0.48 | 208000 |
| 2023-01-19 | 0.44 | $0.49 | 113900 |
| 2023-01-18 | 0.43 | $0.47 | 214500 |
| 2023-01-17 | 0.42 | $0.53 | 342000 |
| 2023-01-16 | 0.41 | $0.63 | 231800 |
| 2023-01-13 | 0.38 | $0.64 | 726100 |
| 2023-01-12 | 0.35 | $0.52 | 627100 |
| 2023-01-11 | 0.34 | $0.39 | 170900 |
| 2023-01-10 | 0.33 | $0.38 | 143200 |
| 2023-01-09 | 0.33 | $0.36 | 140100 |
| 2023-01-06 | 0.33 | $0.33 | 45900 |
| 2023-01-05 | 0.33 | $0.33 | 78500 |
| 2023-01-04 | 0.33 | $0.34 | 50500 |
| 2023-01-03 | 0.33 | $0.34 | 500700 |
| 2022-12-30 | 0.33 | $0.28 | 107300 |
| 2022-12-29 | 0.34 | $0.28 | 340600 |
| 2022-12-28 | 0.35 | $0.28 | 646900 |
| 2022-12-23 | 0.35 | $0.31 | 196100 |
| 2022-12-22 | 0.36 | $0.31 | 145100 |
| 2022-12-21 | 0.37 | $0.33 | 110000 |
| 2022-12-20 | 0.37 | $0.34 | 69300 |
| 2022-12-19 | 0.38 | $0.35 | 59200 |
| 2022-12-16 | 0.38 | $0.37 | 36300 |
| 2022-12-15 | 0.38 | $0.38 | 99400 |
| 2022-12-14 | 0.38 | $0.37 | 19400 |
| 2022-12-13 | 0.38 | $0.35 | 75900 |
| 2022-12-12 | 0.39 | $0.36 | 76300 |
| 2022-12-09 | 0.39 | $0.38 | 44100 |
| 2022-12-08 | 0.39 | $0.39 | 59300 |
| 2022-12-07 | 0.39 | $0.39 | 26800 |
| 2022-12-06 | 0.39 | $0.39 | 28800 |
| 2022-12-05 | 0.39 | $0.38 | 26500 |
| 2022-12-02 | 0.39 | $0.37 | 73100 |
| 2022-12-01 | 0.39 | $0.38 | 23300 |
| 2022-11-30 | 0.40 | $0.39 | 40700 |
| 2022-11-29 | 0.40 | $0.40 | 13500 |
| 2022-11-28 | 0.40 | $0.40 | 71900 |
| 2022-11-25 | 0.40 | $0.41 | 10400 |
| 2022-11-24 | 0.39 | $0.41 | 44700 |
| 2022-11-23 | 0.39 | $0.40 | 14900 |
| 2022-11-22 | 0.39 | $0.37 | 4300 |
| 2022-11-21 | 0.39 | $0.38 | 26400 |
| 2022-11-18 | 0.40 | $0.39 | 121100 |
| 2022-11-17 | 0.40 | $0.40 | 151700 |
| 2022-11-16 | 0.40 | $0.41 | 101300 |
| 2022-11-15 | 0.40 | $0.41 | 31300 |
| 2022-11-14 | 0.39 | $0.39 | 71700 |
| 2022-11-11 | 0.40 | $0.40 | 35700 |
| 2022-11-10 | 0.40 | $0.39 | 72400 |
| 2022-11-09 | 0.40 | $0.39 | 43900 |
| 2022-11-08 | 0.40 | $0.39 | 49000 |
| 2022-11-07 | 0.40 | $0.39 | 8400 |
| 2022-11-04 | 0.40 | $0.39 | 30900 |
| 2022-11-03 | 0.40 | $0.39 | 5200 |
| 2022-11-02 | 0.41 | $0.40 | 22500 |
| 2022-11-01 | 0.41 | $0.40 | 11700 |
| 2022-10-31 | 0.41 | $0.40 | 54300 |
| 2022-10-28 | 0.41 | $0.40 | 32900 |
| 2022-10-27 | 0.41 | $0.39 | 22700 |
| 2022-10-26 | 0.41 | $0.38 | 36300 |
| 2022-10-25 | 0.42 | $0.40 | 33700 |
| 2022-10-24 | 0.42 | $0.42 | 46700 |
| 2022-10-21 | 0.41 | $0.44 | 138800 |
| 2022-10-20 | 0.41 | $0.39 | 21500 |
| 2022-10-19 | 0.41 | $0.39 | 14400 |
| 2022-10-18 | 0.41 | $0.39 | 19100 |
| 2022-10-17 | 0.41 | $0.41 | 33600 |
| 2022-10-14 | 0.41 | $0.43 | 11300 |
| 2022-10-13 | 0.41 | $0.44 | 57300 |
| 2022-10-12 | 0.41 | $0.47 | 43800 |
| 2022-10-11 | 0.40 | $0.43 | 47300 |
| 2022-10-07 | 0.40 | $0.49 | 169200 |
| 2022-10-06 | 0.39 | $0.45 | 54200 |
| 2022-10-05 | 0.39 | $0.44 | 130900 |
| 2022-10-04 | 0.39 | $0.50 | 129900 |
| 2022-10-03 | 0.38 | $0.34 | 103300 |
| 2022-09-30 | 0.39 | $0.30 | 125200 |
| 2022-09-29 | 0.40 | $0.29 | 183400 |
| 2022-09-28 | 0.41 | $0.33 | 164900 |
| 2022-09-27 | 0.43 | $0.32 | 509800 |
| 2022-09-26 | 0.44 | $0.32 | 707500 |
| 2022-09-23 | 0.45 | $0.40 | 415300 |
| 2022-09-22 | 0.46 | $0.44 | 481800 |
| 2022-09-21 | 0.46 | $0.44 | 52700 |
| 2022-09-20 | 0.47 | $0.45 | 67500 |
| 2022-09-19 | 0.47 | $0.43 | 295800 |
| 2022-09-16 | 0.48 | $0.43 | 20900 |
| 2022-09-15 | 0.49 | $0.44 | 32100 |
| 2022-09-14 | 0.49 | $0.45 | 62000 |
| 2022-09-13 | 0.50 | $0.45 | 198700 |
| 2022-09-12 | 0.50 | $0.47 | 37600 |
| 2022-09-09 | 0.50 | $0.48 | 119200 |
| 2022-09-08 | 0.51 | $0.49 | 61800 |
| 2022-09-07 | 0.51 | $0.51 | 93300 |
| 2022-09-06 | 0.51 | $0.49 | 77700 |
| 2022-09-02 | 0.51 | $0.50 | 15100 |
| 2022-09-01 | 0.51 | $0.50 | 52700 |
| 2022-08-31 | 0.52 | $0.51 | 54100 |
| 2022-08-30 | 0.52 | $0.52 | 25600 |
| 2022-08-29 | 0.52 | $0.51 | 24800 |
| 2022-08-26 | 0.52 | $0.52 | 18300 |
| 2022-08-25 | 0.52 | $0.53 | 97700 |
| 2022-08-24 | 0.52 | $0.54 | 140600 |
| 2022-08-23 | 0.52 | $0.50 | 37700 |
| 2022-08-22 | 0.52 | $0.50 | 42000 |
| 2022-08-19 | 0.52 | $0.50 | 19300 |
| 2022-08-18 | 0.52 | $0.51 | 8500 |
| 2022-08-17 | 0.52 | $0.50 | 26100 |
| 2022-08-16 | 0.53 | $0.52 | 70800 |
| 2022-08-15 | 0.53 | $0.51 | 92800 |
| 2022-08-12 | 0.53 | $0.50 | 75700 |
| 2022-08-11 | 0.53 | $0.52 | 50000 |
| 2022-08-10 | 0.53 | $0.52 | 45900 |
| 2022-08-09 | 0.53 | $0.54 | 42800 |
| 2022-08-08 | 0.53 | $0.54 | 9300 |
| 2022-08-05 | 0.53 | $0.55 | 66900 |
| 2022-08-04 | 0.52 | $0.56 | 66200 |
| 2022-08-03 | 0.52 | $0.54 | 150000 |
| 2022-08-02 | 0.52 | $0.53 | 41100 |
| 2022-07-29 | 0.51 | $0.52 | 36300 |
| 2022-07-28 | 0.51 | $0.50 | 55800 |
| 2022-07-27 | 0.52 | $0.50 | 63000 |
| 2022-07-26 | 0.52 | $0.54 | 15600 |
| 2022-07-25 | 0.52 | $0.52 | 55600 |
| 2022-07-22 | 0.52 | $0.51 | 32700 |
| 2022-07-21 | 0.52 | $0.54 | 31200 |
| 2022-07-20 | 0.52 | $0.53 | 35800 |
| 2022-07-19 | 0.52 | $0.53 | 17600 |
| 2022-07-18 | 0.52 | $0.51 | 43800 |
| 2022-07-15 | 0.52 | $0.50 | 32000 |
| 2022-07-14 | 0.52 | $0.49 | 43700 |
| 2022-07-13 | 0.53 | $0.48 | 67600 |
| 2022-07-12 | 0.53 | $0.47 | 209200 |
| 2022-07-11 | 0.54 | $0.51 | 19200 |
| 2022-07-08 | 0.55 | $0.52 | 109300 |
| 2022-07-07 | 0.55 | $0.51 | 150800 |
| 2022-07-06 | 0.55 | $0.53 | 153200 |
| 2022-07-05 | 0.56 | $0.53 | 113800 |
| 2022-07-04 | 0.56 | $0.55 | 102400 |
| 2022-06-30 | 0.57 | $0.54 | 88400 |
| 2022-06-29 | 0.57 | $0.55 | 56200 |
| 2022-06-28 | 0.57 | $0.57 | 22400 |
| 2022-06-27 | 0.57 | $0.56 | 32500 |
| 2022-06-24 | 0.58 | $0.55 | 27900 |
| 2022-06-23 | 0.58 | $0.53 | 145900 |
| 2022-06-22 | 0.59 | $0.56 | 42900 |
| 2022-06-21 | 0.59 | $0.56 | 137700 |
| 2022-06-20 | 0.60 | $0.57 | 56600 |
| 2022-06-17 | 0.60 | $0.59 | 30100 |
| 2022-06-16 | 0.60 | $0.59 | 218100 |
| 2022-06-15 | 0.60 | $0.59 | 70300 |
| 2022-06-14 | 0.60 | $0.56 | 93700 |
| 2022-06-13 | 0.60 | $0.58 | 111200 |
| 2022-06-10 | 0.60 | $0.59 | 52100 |
| 2022-06-09 | 0.60 | $0.60 | 43700 |
| 2022-06-08 | 0.60 | $0.61 | 21300 |
| 2022-06-07 | 0.60 | $0.62 | 21200 |
| 2022-06-06 | 0.59 | $0.60 | 42400 |
| 2022-06-03 | 0.59 | $0.62 | 36500 |
| 2022-06-02 | 0.59 | $0.64 | 6300 |
| 2022-06-01 | 0.58 | $0.65 | 38000 |
| 2022-05-31 | 0.57 | $0.65 | 70200 |
| 2022-05-30 | 0.57 | $0.66 | 300300 |
| 2022-05-27 | 0.56 | $0.56 | 102800 |
| 2022-05-26 | 0.56 | $0.57 | 33400 |
| 2022-05-25 | 0.56 | $0.55 | 31900 |
| 2022-05-24 | 0.56 | $0.55 | 24500 |
| 2022-05-20 | 0.56 | $0.54 | 42400 |
| 2022-05-19 | 0.57 | $0.57 | 12500 |
| 2022-05-18 | 0.57 | $0.55 | 97300 |
| 2022-05-17 | 0.57 | $0.57 | 97100 |
| 2022-05-16 | 0.57 | $0.57 | 149200 |
| 2022-05-13 | 0.58 | $0.53 | 103000 |
| 2022-05-12 | 0.58 | $0.50 | 455000 |
| 2022-05-11 | 0.60 | $0.53 | 143300 |
| 2022-05-10 | 0.60 | $0.53 | 352100 |
| 2022-05-09 | 0.61 | $0.58 | 295600 |
| 2022-05-06 | 0.62 | $0.60 | 192400 |
| 2022-05-05 | 0.62 | $0.61 | 66800 |
| 2022-05-04 | 0.63 | $0.61 | 23500 |
| 2022-05-03 | 0.63 | $0.62 | 7500 |
| 2022-05-02 | 0.63 | $0.60 | 68400 |
| 2022-04-29 | 0.64 | $0.60 | 52200 |
| 2022-04-28 | 0.64 | $0.59 | 70600 |
| 2022-04-27 | 0.65 | $0.60 | 215400 |
| 2022-04-26 | 0.66 | $0.60 | 217300 |
| 2022-04-25 | 0.67 | $0.63 | 92100 |
| 2022-04-22 | 0.67 | $0.64 | 78700 |
| 2022-04-21 | 0.68 | $0.64 | 93500 |
| 2022-04-20 | 0.68 | $0.65 | 171300 |
| 2022-04-19 | 0.69 | $0.66 | 68100 |
| 2022-04-18 | 0.69 | $0.66 | 28000 |
| 2022-04-14 | 0.70 | $0.67 | 214900 |
| 2022-04-13 | 0.70 | $0.65 | 178800 |
| 2022-04-12 | 0.71 | $0.68 | 157000 |
| 2022-04-11 | 0.71 | $0.68 | 102400 |
| 2022-04-08 | 0.71 | $0.68 | 145800 |
| 2022-04-07 | 0.71 | $0.69 | 40100 |
| 2022-04-06 | 0.72 | $0.72 | 79000 |
| 2022-04-05 | 0.71 | $0.73 | 184000 |
| 2022-04-04 | 0.71 | $0.70 | 102900 |
| 2022-04-01 | 0.71 | $0.73 | 121600 |
| 2022-03-31 | 0.71 | $0.71 | 108300 |
| 2022-03-30 | 0.70 | $0.73 | 165900 |
| 2022-03-29 | 0.70 | $0.71 | 55200 |
| 2022-03-28 | 0.70 | $0.70 | 166600 |
| 2022-03-25 | 0.70 | $0.73 | 102500 |
| 2022-03-24 | 0.69 | $0.75 | 176700 |
| 2022-03-23 | 0.69 | $0.74 | 253000 |
| 2022-03-22 | 0.68 | $0.70 | 79600 |
| 2022-03-21 | 0.68 | $0.72 | 133400 |
| 2022-03-18 | 0.68 | $0.71 | 95300 |
| 2022-03-17 | 0.68 | $0.74 | 224700 |
| 2022-03-16 | 0.67 | $0.70 | 311400 |
| 2022-03-15 | 0.67 | $0.63 | 119700 |
| 2022-03-14 | 0.68 | $0.61 | 145400 |
| 2022-03-11 | 0.69 | $0.62 | 318900 |
| 2022-03-10 | 0.70 | $0.64 | 150800 |
| 2022-03-09 | 0.71 | $0.66 | 109500 |
| 2022-03-08 | 0.71 | $0.66 | 397800 |
| 2022-03-07 | 0.72 | $0.64 | 530600 |
| 2022-03-04 | 0.73 | $0.71 | 147100 |
| 2022-03-03 | 0.74 | $0.71 | 20100 |
| 2022-03-02 | 0.75 | $0.72 | 131000 |
| 2022-03-01 | 0.75 | $0.72 | 76300 |
| 2022-02-28 | 0.76 | $0.73 | 199600 |
| 2022-02-25 | 0.76 | $0.73 | 115400 |
| 2022-02-24 | 0.77 | $0.72 | 309500 |
| 2022-02-23 | 0.78 | $0.71 | 142700 |
| 2022-02-22 | 0.78 | $0.70 | 229500 |
| 2022-02-18 | 0.79 | $0.71 | 155600 |
| 2022-02-17 | 0.80 | $0.70 | 294200 |
| 2022-02-16 | 0.81 | $0.78 | 22600 |
| 2022-02-15 | 0.81 | $0.76 | 131100 |
| 2022-02-14 | 0.82 | $0.75 | 591500 |
| 2022-02-11 | 0.83 | $0.84 | 132100 |
| 2022-02-10 | 0.82 | $0.83 | 201900 |
| 2022-02-09 | 0.82 | $0.84 | 118000 |
| 2022-02-08 | 0.82 | $0.86 | 69500 |
| 2022-02-07 | 0.81 | $0.88 | 113200 |
| 2022-02-04 | 0.80 | $0.86 | 218500 |
| 2022-02-03 | 0.80 | $0.83 | 108800 |
| 2022-02-02 | 0.79 | $0.82 | 358000 |
| 2022-02-01 | 0.78 | $0.86 | 276700 |
| 2022-01-31 | 0.77 | $0.85 | 687100 |
| 2022-01-28 | 0.76 | $0.76 | 167400 |
| 2022-01-27 | 0.76 | $0.75 | 329600 |
| 2022-01-26 | 0.76 | $0.75 | 200100 |
| 2022-01-25 | 0.75 | $0.72 | 264000 |
| 2022-01-24 | 0.75 | $0.72 | 468100 |
| 2022-01-21 | 0.75 | $0.75 | 405300 |
| 2022-01-20 | 0.74 | $0.84 | 407200 |
| 2022-01-19 | 0.73 | $0.83 | 508300 |
| 2022-01-18 | 0.71 | $0.92 | 784400 |
| 2022-01-17 | 0.68 | $0.87 | 634700 |
| 2022-01-14 | 0.66 | $0.79 | 338500 |
| 2022-01-13 | 0.64 | $0.76 | 401100 |
| 2022-01-12 | 0.63 | $0.72 | 231100 |
| 2022-01-11 | 0.62 | $0.67 | 92000 |
| 2022-01-10 | 0.62 | $0.67 | 141600 |
| 2022-01-07 | 0.61 | $0.68 | 279200 |
| 2022-01-06 | 0.60 | $0.62 | 426900 |
| 2022-01-05 | 0.60 | $0.68 | 851300 |
| 2022-01-04 | 0.59 | $0.63 | 653500 |
| 2021-12-31 | 0.59 | $0.52 | 825200 |
| 2021-12-30 | 0.59 | $0.57 | 126700 |
| 2021-12-29 | 0.60 | $0.58 | 536400 |
| 2021-12-24 | 0.60 | $0.60 | 54800 |
| 2021-12-23 | 0.60 | $0.60 | 100800 |
| 2021-12-22 | 0.60 | $0.58 | 311800 |
| 2021-12-21 | 0.60 | $0.62 | 128600 |
| 2021-12-20 | 0.60 | $0.58 | 161800 |
| 2021-12-17 | 0.60 | $0.61 | 219900 |
| 2021-12-16 | 0.60 | $0.58 | 212300 |
| 2021-12-15 | 0.61 | $0.60 | 101000 |
| 2021-12-14 | 0.61 | $0.58 | 359800 |
| 2021-12-13 | 0.62 | $0.63 | 164100 |
| 2021-12-10 | 0.62 | $0.62 | 450200 |
| 2021-12-09 | 0.63 | $0.72 | 607700 |
| 2021-12-08 | 0.62 | $0.67 | 919800 |
| 2021-12-07 | 0.63 | $0.53 | 540800 |
| 2021-12-06 | 0.64 | $0.49 | 556600 |
| 2021-12-03 | 0.66 | $0.51 | 591200 |
| 2021-12-02 | 0.68 | $0.50 | 939200 |
| 2021-12-01 | 0.71 | $0.57 | 473200 |
| 2021-11-30 | 0.72 | $0.61 | 569400 |
| 2021-11-29 | 0.74 | $0.60 | 450800 |
| 2021-11-26 | 0.76 | $0.66 | 377600 |
| 2021-11-25 | 0.77 | $0.70 | 243700 |
| 2021-11-24 | 0.78 | $0.73 | 67300 |
| 2021-11-23 | 0.78 | $0.73 | 190000 |
| 2021-11-22 | 0.79 | $0.72 | 415000 |
| 2021-11-19 | 0.79 | $0.78 | 274200 |
| 2021-11-18 | 0.80 | $0.79 | 128500 |
| 2021-11-17 | 0.80 | $0.80 | 205600 |
| 2021-11-16 | 0.80 | $0.78 | 150900 |
| 2021-11-15 | 0.80 | $0.77 | 309800 |
| 2021-11-12 | 0.80 | $0.79 | 71800 |
| 2021-11-11 | 0.80 | $0.79 | 103300 |
| 2021-11-10 | 0.80 | $0.80 | 340100 |
| 2021-11-09 | 0.80 | $0.81 | 304800 |
| 2021-11-08 | 0.80 | $0.84 | 311400 |
| 2021-11-05 | 0.79 | $0.79 | 83600 |
| 2021-11-04 | 0.80 | $0.79 | 508300 |
| 2021-11-03 | 0.80 | $0.82 | 167800 |
| 2021-11-02 | 0.80 | $0.84 | 367400 |
| 2021-11-01 | 0.80 | $0.80 | 183000 |
| 2021-10-29 | 0.80 | $0.81 | 145800 |
| 2021-10-28 | 0.80 | $0.79 | 298600 |
| 2021-10-27 | 0.81 | $0.77 | 108100 |
| 2021-10-26 | 0.82 | $0.76 | 417200 |
| 2021-10-25 | 0.83 | $0.76 | 454500 |
| 2021-10-22 | 0.84 | $0.75 | 395900 |
| 2021-10-21 | 0.86 | $0.79 | 632600 |
| 2021-10-20 | 0.87 | $0.81 | 725900 |
| 2021-10-19 | 0.89 | $0.75 | 460200 |
| 2021-10-18 | 0.91 | $0.77 | 447000 |
| 2021-10-15 | 0.93 | $0.82 | 3.5M |
| 2021-10-14 | 0.95 | $0.81 | 795400 |
| 2021-10-13 | 0.97 | $0.84 | 759800 |
| 2021-10-12 | 0.99 | $0.87 | 378500 |
| 2021-10-08 | 1.01 | $0.87 | 599200 |
| 2021-10-07 | 1.03 | $0.89 | 504400 |
| 2021-10-06 | 1.05 | $0.92 | 568700 |
| 2021-10-05 | 1.07 | $0.96 | 811100 |
| 2021-10-04 | 1.09 | $0.92 | 516100 |
| 2021-10-01 | 1.11 | $0.91 | 945500 |
| 2021-09-30 | 1.13 | $0.93 | 4.4M |
| 2021-09-29 | 1.16 | $1.22 | 475200 |
| 2021-09-28 | 1.16 | $1.15 | 250100 |
| 2021-09-27 | 1.16 | $1.10 | 186600 |
| 2021-09-24 | 1.17 | $1.07 | 90600 |
| 2021-09-23 | 1.19 | $1.05 | 165200 |
| 2021-09-22 | 1.21 | $1.08 | 213800 |
| 2021-09-21 | 1.22 | $1.08 | 199000 |
| 2021-09-20 | 1.23 | $1.15 | 227400 |
| 2021-09-17 | 1.24 | $1.16 | 172500 |
| 2021-09-16 | 1.24 | $1.22 | 259100 |
| 2021-09-15 | 1.24 | $1.19 | 216900 |
| 2021-09-14 | 1.24 | $1.26 | 87100 |
| 2021-09-13 | 1.23 | $1.27 | 124300 |
| 2021-09-10 | 1.22 | $1.29 | 184000 |
| 2021-09-09 | 1.21 | $1.22 | 141500 |
| 2021-09-08 | 1.20 | $1.23 | 120100 |
| 2021-09-07 | 1.19 | $1.27 | 231500 |
| 2021-09-03 | 1.17 | $1.27 | 290500 |
| 2021-09-02 | 1.16 | $1.36 | 205500 |
| 2021-09-01 | 1.13 | $1.25 | 178200 |
| 2021-08-31 | 1.12 | $1.29 | 276900 |
| 2021-08-30 | 1.10 | $1.33 | 630200 |
| 2021-08-27 | 1.07 | $1.39 | 1.2M |
| 2021-08-26 | 1.04 | $1.14 | 323900 |
| 2021-08-25 | 1.04 | $1.04 | 227400 |
| 2021-08-24 | 1.04 | $1.06 | 312200 |
| 2021-08-23 | 1.04 | $0.96 | 225200 |
| 2021-08-20 | 1.05 | $0.97 | 201000 |
| 2021-08-19 | 1.06 | $0.98 | 221900 |
| 2021-08-18 | 1.08 | $1.00 | 180300 |
| 2021-08-17 | 1.09 | $1.03 | 70700 |
| 2021-08-16 | 1.09 | $1.04 | 116900 |
| 2021-08-13 | 1.10 | $1.09 | 219300 |
| 2021-08-12 | 1.10 | $1.05 | 73300 |
| 2021-08-11 | 1.11 | $1.05 | 87600 |
| 2021-08-10 | 1.12 | $1.06 | 130100 |
| 2021-08-09 | 1.12 | $1.06 | 266200 |
| 2021-08-06 | 1.13 | $1.08 | 174200 |
| 2021-08-05 | 1.14 | $1.09 | 119100 |
| 2021-08-04 | 1.14 | $1.14 | 100400 |
| 2021-08-03 | 1.14 | $1.12 | 152900 |
| 2021-07-30 | 1.15 | $1.15 | 103700 |
| 2021-07-29 | 1.15 | $1.18 | 187200 |
| 2021-07-28 | 1.15 | $1.15 | 290700 |
| 2021-07-27 | 1.15 | $1.13 | 71300 |
| 2021-07-26 | 1.16 | $1.16 | 76600 |
| 2021-07-23 | 1.17 | $1.16 | 139000 |
| 2021-07-22 | 1.17 | $1.14 | 269500 |
| 2021-07-21 | 1.18 | $1.13 | 76700 |
| 2021-07-20 | 1.18 | $1.11 | 246700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.06
Vol: 10003
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.33
Maximum
1.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.06 | 10003 |
| 2026-07-16 | 0.07 | $0.07 | 82100 |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 31337 |
| 2026-07-13 | 0.07 | $0.07 | 71700 |
| 2026-07-10 | 0.07 | $0.07 | 14610 |
| 2026-07-09 | 0.07 | $0.07 | 12000 |
| 2026-07-08 | 0.07 | $0.08 | 1000 |
| 2026-07-07 | 0.06 | $0.07 | 192100 |
| 2026-07-06 | 0.06 | $0.07 | 60513 |
| 2026-07-03 | 0.06 | $0.07 | 13000 |
| 2026-07-02 | 0.06 | $0.07 | 55312 |
| 2026-06-30 | 0.06 | $0.06 | 16000 |
| 2026-06-29 | 0.06 | $0.07 | 48812 |
| 2026-06-26 | 0.06 | $0.07 | 72000 |
| 2026-06-25 | 0.06 | $0.07 | 102000 |
| 2026-06-24 | 0.06 | $0.06 | 35300 |
| 2026-06-23 | 0.06 | $0.06 | 146300 |
| 2026-06-22 | 0.06 | $0.06 | 48603 |
| 2026-06-19 | 0.06 | $0.06 | 30501 |
| 2026-06-18 | 0.07 | $0.07 | 18500 |
| 2026-06-17 | 0.07 | $0.07 | 60200 |
| 2026-06-16 | 0.07 | $0.07 | 148440 |
| 2026-06-15 | 0.07 | $0.07 | 190601 |
| 2026-06-12 | 0.07 | $0.07 | 21718 |
| 2026-06-11 | 0.07 | $0.07 | 7517 |
| 2026-06-10 | 0.07 | $0.07 | 84220 |
| 2026-06-09 | 0.07 | $0.07 | 80000 |
| 2026-06-08 | 0.07 | $0.07 | 279200 |
| 2026-06-05 | 0.07 | $0.08 | 94600 |
| 2026-06-04 | 0.07 | $0.08 | 47400 |
| 2026-06-03 | 0.07 | $0.08 | 41100 |
| 2026-06-02 | 0.07 | $0.08 | 201521 |
| 2026-06-01 | 0.08 | $0.08 | 21200 |
| 2026-05-29 | 0.08 | $0.08 | 87000 |
| 2026-05-28 | 0.08 | $0.07 | 95905 |
| 2026-05-27 | 0.08 | $0.08 | 126800 |
| 2026-05-26 | 0.08 | $0.08 | 303000 |
| 2026-05-25 | 0.08 | $0.08 | 58300 |
| 2026-05-22 | 0.08 | $0.08 | 43200 |
| 2026-05-21 | 0.08 | $0.08 | 50000 |
| 2026-05-20 | 0.08 | $0.08 | 85332 |
| 2026-05-19 | 0.08 | $0.09 | 29041 |
| 2026-05-15 | 0.08 | $0.08 | 8121 |
| 2026-05-14 | 0.08 | $0.09 | 21000 |
| 2026-05-13 | 0.08 | $0.09 | 86900 |
| 2026-05-12 | 0.08 | $0.09 | 78900 |
| 2026-05-11 | 0.08 | $0.08 | 5700 |
| 2026-05-08 | 0.08 | $0.08 | 15100 |
| 2026-05-07 | 0.08 | $0.08 | 47434 |
| 2026-05-06 | 0.08 | $0.08 | 39646 |
| 2026-05-05 | 0.08 | $0.08 | 14100 |
| 2026-05-04 | 0.08 | $0.08 | 16447 |
| 2026-05-01 | 0.08 | $0.08 | 58230 |
| 2026-04-30 | 0.08 | $0.08 | 99500 |
| 2026-04-29 | 0.09 | $0.08 | 207700 |
| 2026-04-28 | 0.09 | $0.09 | 45528 |
| 2026-04-27 | 0.09 | $0.09 | 49521 |
| 2026-04-24 | 0.09 | $0.09 | 26423 |
| 2026-04-23 | 0.09 | $0.09 | — |
| 2026-04-22 | 0.09 | $0.09 | 148000 |
| 2026-04-21 | 0.09 | $0.09 | 8845 |
| 2026-04-20 | 0.09 | $0.09 | 10800 |
| 2026-04-17 | 0.08 | $0.09 | 54347 |
| 2026-04-16 | 0.08 | $0.10 | 40400 |
| 2026-04-15 | 0.08 | $0.09 | 67800 |
| 2026-04-14 | 0.08 | $0.10 | 28920 |
| 2026-04-13 | 0.08 | $0.09 | 138500 |
| 2026-04-10 | 0.08 | $0.09 | 35900 |
| 2026-04-09 | 0.08 | $0.08 | 42611 |
| 2026-04-08 | 0.08 | $0.09 | 154600 |
| 2026-04-07 | 0.08 | $0.08 | 12141 |
| 2026-04-06 | 0.08 | $0.08 | 160143 |
| 2026-04-02 | 0.08 | $0.08 | 25800 |
| 2026-04-01 | 0.08 | $0.08 | 1300 |
| 2026-03-31 | 0.08 | $0.08 | 254043 |
| 2026-03-30 | 0.08 | $0.08 | 200800 |
| 2026-03-27 | 0.08 | $0.09 | 4300 |
| 2026-03-26 | 0.08 | $0.08 | 126800 |
| 2026-03-25 | 0.08 | $0.09 | 98702 |
| 2026-03-24 | 0.08 | $0.09 | 2300 |
| 2026-03-23 | 0.08 | $0.09 | 29708 |
| 2026-03-20 | 0.08 | $0.08 | 69841 |
| 2026-03-19 | 0.09 | $0.08 | 47000 |
| 2026-03-18 | 0.09 | $0.09 | 213920 |
| 2026-03-17 | 0.09 | $0.09 | 184500 |
| 2026-03-16 | 0.09 | $0.09 | 111100 |
| 2026-03-13 | 0.09 | $0.10 | 25100 |
| 2026-03-12 | 0.10 | $0.10 | 14119 |
| 2026-03-11 | 0.10 | $0.10 | 18400 |
| 2026-03-10 | 0.10 | $0.09 | 126200 |
| 2026-03-09 | 0.10 | $0.10 | 72212 |
| 2026-03-06 | 0.10 | $0.10 | 17700 |
| 2026-03-05 | 0.10 | $0.10 | 114241 |
| 2026-03-04 | 0.10 | $0.11 | 78500 |
| 2026-03-03 | 0.10 | $0.11 | 28669 |
| 2026-03-02 | 0.10 | $0.11 | 28700 |
| 2026-02-27 | 0.10 | $0.10 | 80500 |
| 2026-02-26 | 0.10 | $0.10 | 437600 |
| 2026-02-25 | 0.10 | $0.11 | 44748 |
| 2026-02-24 | 0.11 | $0.10 | 487400 |
| 2026-02-23 | 0.11 | $0.11 | 33100 |
| 2026-02-20 | 0.11 | $0.12 | 112009 |
| 2026-02-19 | 0.11 | $0.12 | 109036 |
| 2026-02-18 | 0.11 | $0.11 | 15200 |
| 2026-02-17 | 0.11 | $0.11 | 5100 |
| 2026-02-13 | 0.11 | $0.11 | 106400 |
| 2026-02-12 | 0.11 | $0.11 | 39924 |
| 2026-02-11 | 0.11 | $0.12 | 13010 |
| 2026-02-10 | 0.11 | $0.12 | 27237 |
| 2026-02-09 | 0.11 | $0.11 | 33500 |
| 2026-02-06 | 0.11 | $0.11 | 61336 |
| 2026-02-05 | 0.11 | $0.10 | 21745 |
| 2026-02-04 | 0.11 | $0.11 | 70100 |
| 2026-02-03 | 0.12 | $0.10 | 514800 |
| 2026-02-02 | 0.12 | $0.12 | 74900 |
| 2026-01-30 | 0.12 | $0.12 | 110325 |
| 2026-01-29 | 0.13 | $0.12 | 272500 |
| 2026-01-28 | 0.13 | $0.13 | 136100 |
| 2026-01-27 | 0.13 | $0.13 | 28524 |
| 2026-01-26 | 0.13 | $0.13 | 367400 |
| 2026-01-23 | 0.13 | $0.14 | 25800 |
| 2026-01-22 | 0.13 | $0.14 | 57637 |
| 2026-01-21 | 0.13 | $0.14 | 30500 |
| 2026-01-20 | 0.13 | $0.14 | 58715 |
| 2026-01-19 | 0.13 | $0.14 | 33900 |
| 2026-01-16 | 0.13 | $0.14 | 62000 |
| 2026-01-15 | 0.13 | $0.14 | 133447 |
| 2026-01-14 | 0.13 | $0.14 | 150323 |
| 2026-01-13 | 0.13 | $0.15 | 173815 |
| 2026-01-12 | 0.12 | $0.13 | 40631 |
| 2026-01-09 | 0.12 | $0.13 | 390333 |
| 2026-01-08 | 0.12 | $0.14 | 53913 |
| 2026-01-07 | 0.12 | $0.14 | 10400 |
| 2026-01-06 | 0.12 | $0.13 | 87802 |
| 2026-01-05 | 0.12 | $0.13 | 59332 |
| 2026-01-02 | 0.12 | $0.13 | 33900 |
| 2025-12-31 | 0.13 | $0.13 | 163900 |
| 2025-12-30 | 0.13 | $0.13 | 133800 |
| 2025-12-29 | 0.13 | $0.13 | 167412 |
| 2025-12-24 | 0.13 | $0.13 | 57400 |
| 2025-12-23 | 0.14 | $0.13 | 148222 |
| 2025-12-22 | 0.14 | $0.14 | 109500 |
| 2025-12-19 | 0.14 | $0.14 | 256000 |
| 2025-12-18 | 0.15 | $0.12 | 110800 |
| 2025-12-17 | 0.16 | $0.13 | 412400 |
| 2025-12-16 | 0.16 | $0.15 | 105700 |
| 2025-12-15 | 0.17 | $0.15 | 120200 |
| 2025-12-12 | 0.17 | $0.16 | 104700 |
| 2025-12-11 | 0.18 | $0.16 | 140612 |
| 2025-12-10 | 0.18 | $0.17 | 124518 |
| 2025-12-09 | 0.18 | $0.18 | 181410 |
| 2025-12-08 | 0.18 | $0.18 | 43942 |
| 2025-12-05 | 0.19 | $0.18 | 110542 |
| 2025-12-04 | 0.19 | $0.19 | 90600 |
| 2025-12-03 | 0.19 | $0.20 | 21848 |
| 2025-12-02 | 0.19 | $0.19 | 31306 |
| 2025-12-01 | 0.18 | $0.18 | 86905 |
| 2025-11-28 | 0.19 | $0.18 | 222142 |
| 2025-11-27 | 0.19 | $0.20 | 53305 |
| 2025-11-26 | 0.18 | $0.20 | 139231 |
| 2025-11-25 | 0.18 | $0.19 | 134700 |
| 2025-11-24 | 0.18 | $0.18 | 100936 |
| 2025-11-21 | 0.18 | $0.17 | 76900 |
| 2025-11-20 | 0.18 | $0.18 | 119828 |
| 2025-11-19 | 0.19 | $0.18 | 131900 |
| 2025-11-18 | 0.19 | $0.17 | 74446 |
| 2025-11-17 | 0.19 | $0.17 | 212200 |
| 2025-11-14 | 0.19 | $0.18 | 96500 |
| 2025-11-13 | 0.20 | $0.18 | 211500 |
| 2025-11-12 | 0.20 | $0.20 | 98520 |
| 2025-11-11 | 0.20 | $0.19 | 41500 |
| 2025-11-10 | 0.20 | $0.19 | 15800 |
| 2025-11-07 | 0.20 | $0.19 | 407712 |
| 2025-11-06 | 0.20 | $0.19 | 83100 |
| 2025-11-05 | 0.20 | $0.19 | 212832 |
| 2025-11-04 | 0.20 | $0.20 | 194900 |
| 2025-11-03 | 0.20 | $0.21 | 147000 |
| 2025-10-31 | 0.20 | $0.20 | 215447 |
| 2025-10-30 | 0.20 | $0.19 | 143300 |
| 2025-10-29 | 0.20 | $0.18 | 84600 |
| 2025-10-28 | 0.21 | $0.20 | 82700 |
| 2025-10-27 | 0.21 | $0.20 | 147502 |
| 2025-10-24 | 0.21 | $0.19 | 280200 |
| 2025-10-23 | 0.21 | $0.19 | 165932 |
| 2025-10-22 | 0.21 | $0.20 | 193200 |
| 2025-10-21 | 0.21 | $0.23 | 245910 |
| 2025-10-20 | 0.20 | $0.23 | 191500 |
| 2025-10-17 | 0.19 | $0.20 | 232241 |
| 2025-10-16 | 0.19 | $0.20 | 636203 |
| 2025-10-15 | 0.18 | $0.24 | 1.6M |
| 2025-10-14 | 0.17 | $0.22 | 2.2M |
| 2025-10-10 | 0.15 | $0.15 | 224418 |
| 2025-10-09 | 0.15 | $0.15 | 220516 |
| 2025-10-08 | 0.15 | $0.15 | 196618 |
| 2025-10-07 | 0.15 | $0.15 | 188009 |
| 2025-10-06 | 0.15 | $0.15 | 229211 |
| 2025-10-03 | 0.15 | $0.15 | 335436 |
| 2025-10-02 | 0.15 | $0.14 | 168933 |
| 2025-10-01 | 0.15 | $0.14 | 116100 |
| 2025-09-30 | 0.15 | $0.15 | 151600 |
| 2025-09-29 | 0.15 | $0.16 | 110017 |
| 2025-09-26 | 0.15 | $0.16 | 525933 |
| 2025-09-25 | 0.14 | $0.14 | 116122 |
| 2025-09-24 | 0.14 | $0.14 | 376020 |
| 2025-09-23 | 0.14 | $0.14 | 176300 |
| 2025-09-22 | 0.14 | $0.14 | 150339 |
| 2025-09-19 | 0.14 | $0.14 | 265400 |
| 2025-09-18 | 0.14 | $0.15 | 565311 |
| 2025-09-17 | 0.13 | $0.16 | 1.1M |
| 2025-09-16 | 0.13 | $0.12 | 170227 |
| 2025-09-15 | 0.13 | $0.12 | 137000 |
| 2025-09-12 | 0.13 | $0.12 | 434242 |
| 2025-09-11 | 0.13 | $0.12 | 149249 |
| 2025-09-10 | 0.13 | $0.12 | 113510 |
| 2025-09-09 | 0.13 | $0.12 | 118000 |
| 2025-09-08 | 0.13 | $0.13 | 332000 |
| 2025-09-05 | 0.13 | $0.12 | 326500 |
| 2025-09-04 | 0.13 | $0.12 | 175634 |
| 2025-09-03 | 0.13 | $0.12 | 342400 |
| 2025-09-02 | 0.13 | $0.11 | 356314 |
| 2025-08-29 | 0.13 | $0.12 | 190820 |
| 2025-08-28 | 0.13 | $0.12 | 148500 |
| 2025-08-27 | 0.13 | $0.11 | 278412 |
| 2025-08-26 | 0.13 | $0.12 | 919119 |
| 2025-08-25 | 0.13 | $0.14 | 887613 |
| 2025-08-22 | 0.13 | $0.15 | 506706 |
| 2025-08-21 | 0.12 | $0.13 | 992396 |
| 2025-08-20 | 0.12 | $0.12 | 2.0M |
| 2025-08-19 | 0.12 | $0.16 | 1.8M |
| 2025-08-18 | 0.10 | $0.18 | 2.2M |
| 2025-08-15 | 0.09 | $0.13 | 1.8M |
| 2025-08-14 | 0.08 | $0.09 | 307900 |
| 2025-08-13 | 0.07 | $0.08 | 260200 |
| 2025-08-12 | 0.07 | $0.08 | 634200 |
| 2025-08-11 | 0.07 | $0.07 | 548000 |
| 2025-08-08 | 0.07 | $0.07 | 3100 |
| 2025-08-07 | 0.07 | $0.07 | 252000 |
| 2025-08-06 | 0.07 | $0.07 | 76500 |
| 2025-08-05 | 0.07 | $0.07 | 103500 |
| 2025-08-01 | 0.06 | $0.07 | 20940 |
| 2025-07-31 | 0.06 | $0.06 | 107909 |
| 2025-07-30 | 0.06 | $0.07 | 345400 |
| 2025-07-29 | 0.06 | $0.07 | 27600 |
| 2025-07-28 | 0.06 | $0.07 | 770415 |
| 2025-07-25 | 0.06 | $0.07 | 344433 |
| 2025-07-24 | 0.06 | $0.07 | 960500 |
| 2025-07-23 | 0.05 | $0.07 | 3.9M |
| 2025-07-22 | 0.05 | $0.05 | 225600 |
| 2025-07-21 | 0.05 | $0.05 | 127300 |
| 2025-07-18 | 0.05 | $0.05 | 205000 |
| 2025-07-17 | 0.05 | $0.05 | 484101 |
| 2025-07-16 | 0.05 | $0.05 | 53200 |
| 2025-07-15 | 0.05 | $0.05 | 1.3M |
| 2025-07-14 | 0.05 | $0.05 | 146748 |
| 2025-07-11 | 0.05 | $0.05 | 358500 |
| 2025-07-10 | 0.05 | $0.06 | 1.7M |
| 2025-07-09 | 0.04 | $0.06 | 2.4M |
| 2025-07-08 | 0.04 | $0.04 | 151000 |
| 2025-07-07 | 0.04 | $0.05 | 55500 |
| 2025-07-04 | 0.04 | $0.04 | 326500 |
| 2025-07-03 | 0.04 | $0.04 | 544709 |
| 2025-07-02 | 0.04 | $0.04 | 282716 |
| 2025-06-30 | 0.04 | $0.04 | 29646 |
| 2025-06-27 | 0.04 | $0.05 | 592103 |
| 2025-06-26 | 0.04 | $0.04 | 181730 |
| 2025-06-25 | 0.04 | $0.05 | 178400 |
| 2025-06-24 | 0.04 | $0.05 | 200410 |
| 2025-06-23 | 0.05 | $0.05 | 190506 |
| 2025-06-20 | 0.05 | $0.05 | 20000 |
| 2025-06-19 | 0.05 | $0.05 | 696200 |
| 2025-06-18 | 0.05 | $0.05 | 200400 |
| 2025-06-17 | 0.05 | $0.05 | 82000 |
| 2025-06-16 | 0.05 | $0.05 | 59000 |
| 2025-06-13 | 0.05 | $0.05 | 30300 |
| 2025-06-12 | 0.05 | $0.05 | 20200 |
| 2025-06-11 | 0.05 | $0.05 | 10329 |
| 2025-06-10 | 0.05 | $0.05 | 127610 |
| 2025-06-09 | 0.05 | $0.05 | 13000 |
| 2025-06-06 | 0.05 | $0.05 | 73200 |
| 2025-06-05 | 0.05 | $0.05 | 232000 |
| 2025-06-04 | 0.05 | $0.05 | 68017 |
| 2025-06-03 | 0.05 | $0.05 | 1011 |
| 2025-06-02 | 0.05 | $0.06 | 163300 |
| 2025-05-30 | 0.05 | $0.05 | 22200 |
| 2025-05-29 | 0.05 | $0.05 | 61900 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 122600 |
| 2025-05-26 | 0.05 | $0.05 | 6400 |
| 2025-05-23 | 0.06 | $0.05 | 91738 |
| 2025-05-22 | 0.06 | $0.05 | 442100 |
| 2025-05-21 | 0.06 | $0.06 | 76000 |
| 2025-05-20 | 0.06 | $0.06 | 40500 |
| 2025-05-16 | 0.06 | $0.06 | 108000 |
| 2025-05-15 | 0.06 | $0.06 | 2500 |
| 2025-05-14 | 0.06 | $0.06 | 1000 |
| 2025-05-13 | 0.06 | $0.06 | 188000 |
| 2025-05-12 | 0.06 | $0.06 | 15000 |
| 2025-05-09 | 0.06 | $0.06 | 16600 |
| 2025-05-08 | 0.06 | $0.06 | 18000 |
| 2025-05-07 | 0.06 | $0.06 | 95300 |
| 2025-05-06 | 0.07 | $0.06 | 429000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | 42447 |
| 2025-05-01 | 0.06 | $0.07 | 120100 |
| 2025-04-30 | 0.06 | $0.07 | 28500 |
| 2025-04-29 | 0.06 | $0.07 | 125800 |
| 2025-04-28 | 0.06 | $0.07 | 37000 |
| 2025-04-25 | 0.06 | $0.08 | 641204 |
| 2025-04-24 | 0.05 | $0.06 | 135321 |
| 2025-04-23 | 0.05 | $0.06 | 151800 |
| 2025-04-22 | 0.05 | $0.06 | 151000 |
| 2025-04-21 | 0.05 | $0.05 | 336300 |
| 2025-04-17 | 0.05 | $0.05 | 12045 |
| 2025-04-16 | 0.05 | $0.05 | 195000 |
| 2025-04-15 | 0.04 | $0.05 | 75000 |
| 2025-04-14 | 0.04 | $0.05 | 20400 |
| 2025-04-11 | 0.04 | $0.05 | 61000 |
| 2025-04-10 | 0.04 | $0.05 | 35623 |
| 2025-04-09 | 0.04 | $0.05 | 176448 |
| 2025-04-08 | 0.04 | $0.05 | 139700 |
| 2025-04-07 | 0.05 | $0.05 | 255400 |
| 2025-04-04 | 0.05 | $0.05 | 281000 |
| 2025-04-03 | 0.05 | $0.05 | 80100 |
| 2025-04-02 | 0.05 | $0.05 | 105718 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 6000 |
| 2025-03-28 | 0.05 | $0.05 | 308905 |
| 2025-03-27 | 0.05 | $0.05 | 340119 |
| 2025-03-26 | 0.05 | $0.05 | 114000 |
| 2025-03-25 | 0.05 | $0.05 | 353944 |
| 2025-03-24 | 0.05 | $0.05 | 216500 |
| 2025-03-21 | 0.05 | $0.05 | 153000 |
| 2025-03-20 | 0.04 | $0.05 | 107700 |
| 2025-03-19 | 0.04 | $0.05 | 69000 |
| 2025-03-18 | 0.04 | $0.05 | 150101 |
| 2025-03-17 | 0.04 | $0.05 | 32000 |
| 2025-03-14 | 0.04 | $0.05 | 67300 |
| 2025-03-13 | 0.04 | $0.04 | 58300 |
| 2025-03-12 | 0.04 | $0.05 | 405000 |
| 2025-03-11 | 0.05 | $0.04 | 136307 |
| 2025-03-10 | 0.05 | $0.05 | 133507 |
| 2025-03-07 | 0.05 | $0.05 | 161400 |
| 2025-03-06 | 0.05 | $0.05 | 439200 |
| 2025-03-05 | 0.05 | $0.05 | 123400 |
| 2025-03-04 | 0.05 | $0.05 | 338500 |
| 2025-03-03 | 0.05 | $0.06 | 165700 |
| 2025-02-28 | 0.05 | $0.06 | 178226 |
| 2025-02-27 | 0.05 | $0.06 | 17500 |
| 2025-02-26 | 0.05 | $0.06 | 78343 |
| 2025-02-25 | 0.05 | $0.06 | 136200 |
| 2025-02-24 | 0.05 | $0.06 | 192400 |
| 2025-02-21 | 0.06 | $0.06 | 8000 |
| 2025-02-20 | 0.06 | $0.06 | 3135 |
| 2025-02-19 | 0.06 | $0.06 | 153815 |
| 2025-02-18 | 0.06 | $0.06 | 29300 |
| 2025-02-14 | 0.06 | $0.06 | 265219 |
| 2025-02-13 | 0.06 | $0.06 | 69100 |
| 2025-02-12 | 0.06 | $0.07 | 14000 |
| 2025-02-11 | 0.06 | $0.06 | 310400 |
| 2025-02-10 | 0.07 | $0.06 | 429200 |
| 2025-02-07 | 0.07 | $0.07 | 30500 |
| 2025-02-06 | 0.07 | $0.07 | 38045 |
| 2025-02-05 | 0.07 | $0.07 | 175909 |
| 2025-02-04 | 0.07 | $0.07 | 16700 |
| 2025-02-03 | 0.07 | $0.07 | 199800 |
| 2025-01-31 | 0.07 | $0.07 | 15500 |
| 2025-01-30 | 0.07 | $0.08 | 146805 |
| 2025-01-29 | 0.07 | $0.07 | 5400 |
| 2025-01-28 | 0.07 | $0.08 | 46500 |
| 2025-01-27 | 0.08 | $0.07 | 99400 |
| 2025-01-24 | 0.08 | $0.08 | 10800 |
| 2025-01-23 | 0.08 | $0.08 | 65000 |
| 2025-01-22 | 0.08 | $0.07 | 292300 |
| 2025-01-21 | 0.08 | $0.08 | 63545 |
| 2025-01-20 | 0.08 | $0.08 | 137220 |
| 2025-01-17 | 0.09 | $0.08 | 66600 |
| 2025-01-16 | 0.09 | $0.09 | 174044 |
| 2025-01-15 | 0.09 | $0.09 | 175742 |
| 2025-01-14 | 0.09 | $0.09 | 37400 |
| 2025-01-13 | 0.09 | $0.10 | 19545 |
| 2025-01-10 | 0.09 | $0.10 | 111524 |
| 2025-01-09 | 0.09 | $0.09 | 80500 |
| 2025-01-08 | 0.09 | $0.10 | 9800 |
| 2025-01-07 | 0.09 | $0.10 | 91100 |
| 2025-01-06 | 0.09 | $0.09 | 33300 |
| 2025-01-03 | 0.09 | $0.09 | 265500 |
| 2025-01-02 | 0.09 | $0.09 | 12600 |
| 2024-12-31 | 0.09 | $0.09 | 1510 |
| 2024-12-30 | 0.09 | $0.09 | 89906 |
| 2024-12-27 | 0.09 | $0.09 | 156621 |
| 2024-12-24 | 0.09 | $0.09 | 20900 |
| 2024-12-23 | 0.09 | $0.09 | 164813 |
| 2024-12-20 | 0.10 | $0.09 | 66900 |
| 2024-12-19 | 0.10 | $0.09 | 62400 |
| 2024-12-18 | 0.10 | $0.09 | 182700 |
| 2024-12-17 | 0.10 | $0.09 | 105501 |
| 2024-12-16 | 0.11 | $0.10 | 148911 |
| 2024-12-13 | 0.11 | $0.10 | 386400 |
| 2024-12-12 | 0.11 | $0.11 | 131705 |
| 2024-12-11 | 0.11 | $0.10 | 14000 |
| 2024-12-10 | 0.11 | $0.11 | 27500 |
| 2024-12-09 | 0.11 | $0.11 | 28300 |
| 2024-12-06 | 0.12 | $0.10 | — |
| 2024-12-05 | 0.12 | $0.10 | 98505 |
| 2024-12-04 | 0.12 | $0.11 | 22100 |
| 2024-12-03 | 0.12 | $0.11 | 103300 |
| 2024-12-02 | 0.13 | $0.11 | 107124 |
| 2024-11-29 | 0.13 | $0.14 | 64500 |
| 2024-11-28 | 0.13 | $0.14 | 34407 |
| 2024-11-27 | 0.12 | $0.14 | 80145 |
| 2024-11-26 | 0.12 | $0.14 | 75917 |
| 2024-11-25 | 0.11 | $0.14 | 101419 |
| 2024-11-22 | 0.11 | $0.13 | 264112 |
| 2024-11-21 | 0.10 | $0.13 | 169712 |
| 2024-11-20 | 0.09 | $0.11 | 174000 |
| 2024-11-19 | 0.09 | $0.11 | 392800 |
| 2024-11-18 | 0.09 | $0.11 | 379300 |
| 2024-11-15 | 0.08 | $0.10 | 74900 |
| 2024-11-14 | 0.08 | $0.08 | 26023 |
| 2024-11-13 | 0.08 | $0.09 | 84223 |
| 2024-11-12 | 0.08 | $0.09 | 37210 |
| 2024-11-11 | 0.08 | $0.08 | 40600 |
| 2024-11-08 | 0.08 | $0.09 | 12926 |
| 2024-11-07 | 0.08 | $0.09 | 50700 |
| 2024-11-06 | 0.08 | $0.09 | 48300 |
| 2024-11-05 | 0.08 | $0.09 | 18000 |
| 2024-11-04 | 0.08 | $0.09 | 184305 |
| 2024-11-01 | 0.09 | $0.09 | 44903 |
| 2024-10-31 | 0.09 | $0.09 | 60003 |
| 2024-10-30 | 0.09 | $0.09 | 41800 |
| 2024-10-29 | 0.09 | $0.09 | 102400 |
| 2024-10-28 | 0.09 | $0.09 | 13135 |
| 2024-10-25 | 0.09 | $0.09 | 8000 |
| 2024-10-24 | 0.09 | $0.09 | 16322 |
| 2024-10-23 | 0.09 | $0.09 | 30500 |
| 2024-10-22 | 0.09 | $0.09 | 266000 |
| 2024-10-21 | 0.10 | $0.10 | 95500 |
| 2024-10-18 | 0.10 | $0.10 | 230600 |
| 2024-10-17 | 0.10 | $0.10 | 26300 |
| 2024-10-16 | 0.10 | $0.10 | 88201 |
| 2024-10-15 | 0.10 | $0.10 | 69525 |
| 2024-10-11 | 0.10 | $0.10 | 247000 |
| 2024-10-10 | 0.10 | $0.10 | 55010 |
| 2024-10-09 | 0.10 | $0.10 | 110600 |
| 2024-10-08 | 0.10 | $0.10 | 259808 |
| 2024-10-07 | 0.10 | $0.11 | 48800 |
| 2024-10-04 | 0.11 | $0.11 | 10500 |
| 2024-10-03 | 0.11 | $0.11 | 1500 |
| 2024-10-02 | 0.11 | $0.11 | 156534 |
| 2024-10-01 | 0.11 | $0.11 | 105500 |
| 2024-09-30 | 0.11 | $0.11 | 116248 |
| 2024-09-27 | 0.11 | $0.11 | 50301 |
| 2024-09-26 | 0.11 | $0.12 | 40433 |
| 2024-09-25 | 0.11 | $0.12 | 77500 |
| 2024-09-24 | 0.11 | $0.11 | 80100 |
| 2024-09-23 | 0.12 | $0.11 | 17100 |
| 2024-09-20 | 0.12 | $0.12 | 34900 |
| 2024-09-19 | 0.12 | $0.12 | 29515 |
| 2024-09-18 | 0.12 | $0.12 | 6347 |
| 2024-09-17 | 0.12 | $0.12 | 16500 |
| 2024-09-16 | 0.12 | $0.13 | 5600 |
| 2024-09-13 | 0.12 | $0.13 | 150037 |
| 2024-09-12 | 0.12 | $0.12 | 33900 |
| 2024-09-11 | 0.12 | $0.11 | 73215 |
| 2024-09-10 | 0.13 | $0.12 | 150229 |
| 2024-09-09 | 0.13 | $0.13 | 25600 |
| 2024-09-06 | 0.13 | $0.13 | 44815 |
| 2024-09-05 | 0.13 | $0.13 | 21000 |
| 2024-09-04 | 0.13 | $0.13 | 10600 |
| 2024-09-03 | 0.13 | $0.14 | 109200 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | 53722 |
| 2024-08-28 | 0.13 | $0.13 | 6900 |
| 2024-08-27 | 0.13 | $0.13 | 15900 |
| 2024-08-26 | 0.13 | $0.14 | 13200 |
| 2024-08-23 | 0.13 | $0.13 | 8500 |
| 2024-08-22 | 0.13 | $0.13 | 20025 |
| 2024-08-21 | 0.13 | $0.13 | 141940 |
| 2024-08-20 | 0.13 | $0.13 | 55500 |
| 2024-08-19 | 0.13 | $0.13 | 22700 |
| 2024-08-16 | 0.13 | $0.14 | 64500 |
| 2024-08-15 | 0.13 | $0.13 | 24500 |
| 2024-08-14 | 0.13 | $0.13 | 32100 |
| 2024-08-13 | 0.13 | $0.13 | 28522 |
| 2024-08-12 | 0.14 | $0.13 | 29000 |
| 2024-08-09 | 0.14 | $0.13 | 86500 |
| 2024-08-08 | 0.14 | $0.14 | 18000 |
| 2024-08-07 | 0.14 | $0.14 | 29848 |
| 2024-08-06 | 0.14 | $0.14 | 16200 |
| 2024-08-02 | 0.14 | $0.14 | 39500 |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.14 | $0.14 | 128047 |
| 2024-07-30 | 0.15 | $0.14 | 18530 |
| 2024-07-29 | 0.15 | $0.15 | 77200 |
| 2024-07-26 | 0.15 | $0.14 | — |
| 2024-07-25 | 0.15 | $0.14 | 50100 |
| 2024-07-24 | 0.15 | $0.15 | 38500 |
| 2024-07-23 | 0.15 | $0.15 | 85800 |
| 2024-07-22 | 0.15 | $0.15 | 73260 |
| 2024-07-19 | 0.15 | $0.15 | 105933 |
| 2024-07-18 | 0.15 | $0.16 | 97400 |
| 2024-07-17 | 0.15 | $0.16 | 129500 |
| 2024-07-16 | 0.14 | $0.16 | 107830 |
| 2024-07-15 | 0.14 | $0.16 | 74247 |
| 2024-07-12 | 0.14 | $0.16 | 125612 |
| 2024-07-11 | 0.13 | $0.17 | 138948 |
| 2024-07-10 | 0.13 | $0.16 | 583579 |
| 2024-07-09 | 0.12 | $0.18 | 602519 |
| 2024-07-08 | 0.11 | $0.12 | 116550 |
| 2024-07-05 | 0.11 | $0.11 | 176272 |
| 2024-07-04 | 0.11 | $0.12 | 11224 |
| 2024-07-03 | 0.11 | $0.12 | 20688 |
| 2024-07-02 | 0.11 | $0.12 | 122570 |
| 2024-06-28 | 0.11 | $0.11 | 28262 |
| 2024-06-27 | 0.12 | $0.11 | 120345 |
| 2024-06-26 | 0.12 | $0.12 | 110804 |
| 2024-06-25 | 0.12 | $0.11 | 188514 |
| 2024-06-24 | 0.12 | $0.12 | 63518 |
| 2024-06-21 | 0.13 | $0.13 | 6500 |
| 2024-06-20 | 0.13 | $0.12 | 27022 |
| 2024-06-19 | 0.13 | $0.13 | 31697 |
| 2024-06-18 | 0.13 | $0.13 | 57630 |
| 2024-06-17 | 0.13 | $0.13 | 107412 |
| 2024-06-14 | 0.14 | $0.13 | 16300 |
| 2024-06-13 | 0.14 | $0.13 | 212524 |
| 2024-06-12 | 0.14 | $0.14 | 171136 |
| 2024-06-11 | 0.14 | $0.14 | 15002 |
| 2024-06-10 | 0.14 | $0.14 | 8000 |
| 2024-06-07 | 0.15 | $0.15 | 8090 |
| 2024-06-06 | 0.15 | $0.15 | 71267 |
| 2024-06-05 | 0.15 | $0.15 | 25464 |
| 2024-06-04 | 0.15 | $0.15 | 49615 |
| 2024-06-03 | 0.15 | $0.15 | 45050 |
| 2024-05-31 | 0.15 | $0.15 | 56524 |
| 2024-05-30 | 0.15 | $0.15 | 17000 |
| 2024-05-29 | 0.15 | $0.15 | 56799 |
| 2024-05-28 | 0.15 | $0.15 | 26000 |
| 2024-05-27 | 0.15 | $0.15 | 30600 |
| 2024-05-24 | 0.15 | $0.15 | 32656 |
| 2024-05-23 | 0.15 | $0.16 | 93500 |
| 2024-05-22 | 0.15 | $0.15 | 33050 |
| 2024-05-21 | 0.15 | $0.15 | 91516 |
| 2024-05-17 | 0.15 | $0.15 | 173938 |
| 2024-05-16 | 0.15 | $0.15 | 109664 |
| 2024-05-15 | 0.15 | $0.15 | 16550 |
| 2024-05-14 | 0.15 | $0.15 | 134208 |
| 2024-05-13 | 0.15 | $0.16 | 39496 |
| 2024-05-10 | 0.15 | $0.15 | 119223 |
| 2024-05-09 | 0.15 | $0.15 | 18553 |
| 2024-05-08 | 0.15 | $0.15 | 16510 |
| 2024-05-07 | 0.15 | $0.15 | 49150 |
| 2024-05-06 | 0.15 | $0.15 | 50958 |
| 2024-05-03 | 0.15 | $0.15 | 11500 |
| 2024-05-02 | 0.15 | $0.16 | 31630 |
| 2024-05-01 | 0.15 | $0.15 | 2600 |
| 2024-04-30 | 0.15 | $0.15 | 134766 |
| 2024-04-29 | 0.15 | $0.15 | 29770 |
| 2024-04-26 | 0.15 | $0.16 | 59800 |
| 2024-04-25 | 0.15 | $0.15 | 70167 |
| 2024-04-24 | 0.15 | $0.15 | 24500 |
| 2024-04-23 | 0.15 | $0.15 | 50000 |
| 2024-04-22 | 0.15 | $0.16 | 16970 |
| 2024-04-19 | 0.15 | $0.15 | 76700 |
| 2024-04-18 | 0.15 | $0.15 | 35257 |
| 2024-04-17 | 0.15 | $0.16 | 6733 |
| 2024-04-16 | 0.15 | $0.16 | 34771 |
| 2024-04-15 | 0.16 | $0.15 | 22650 |
| 2024-04-12 | 0.16 | $0.16 | 33770 |
| 2024-04-11 | 0.16 | $0.16 | 29832 |
| 2024-04-10 | 0.16 | $0.16 | 61991 |
| 2024-04-09 | 0.16 | $0.15 | 29247 |
| 2024-04-08 | 0.16 | $0.16 | 116129 |
| 2024-04-05 | 0.16 | $0.16 | 87246 |
| 2024-04-04 | 0.17 | $0.15 | 244100 |
| 2024-04-03 | 0.17 | $0.17 | 160501 |
| 2024-04-02 | 0.17 | $0.18 | 18654 |
| 2024-04-01 | 0.17 | $0.19 | 53790 |
| 2024-03-28 | 0.17 | $0.17 | 50347 |
| 2024-03-27 | 0.17 | $0.17 | 92000 |
| 2024-03-26 | 0.17 | $0.17 | 15147 |
| 2024-03-25 | 0.17 | $0.17 | 54500 |
| 2024-03-22 | 0.17 | $0.17 | 14125 |
| 2024-03-21 | 0.17 | $0.17 | 57498 |
| 2024-03-20 | 0.17 | $0.17 | 2600 |
| 2024-03-19 | 0.17 | $0.17 | 92500 |
| 2024-03-18 | 0.17 | $0.19 | 41350 |
| 2024-03-15 | 0.17 | $0.18 | 13592 |
| 2024-03-14 | 0.17 | $0.16 | 90063 |
| 2024-03-13 | 0.17 | $0.18 | 10051 |
| 2024-03-12 | 0.17 | $0.18 | 20166 |
| 2024-03-11 | 0.17 | $0.19 | 52578 |
| 2024-03-08 | 0.17 | $0.18 | 6000 |
| 2024-03-07 | 0.17 | $0.18 | 12500 |
| 2024-03-06 | 0.17 | $0.19 | 31982 |
| 2024-03-05 | 0.17 | $0.19 | 190500 |
| 2024-03-04 | 0.16 | $0.22 | 551110 |
| 2024-03-01 | 0.15 | $0.21 | 441040 |
| 2024-02-29 | 0.14 | $0.15 | 208334 |
| 2024-02-28 | 0.15 | $0.13 | 447379 |
| 2024-02-27 | 0.15 | $0.14 | 97593 |
| 2024-02-26 | 0.16 | $0.15 | 291017 |
| 2024-02-23 | 0.16 | $0.15 | 127053 |
| 2024-02-22 | 0.17 | $0.16 | 228137 |
| 2024-02-21 | 0.17 | $0.16 | 74799 |
| 2024-02-20 | 0.18 | $0.16 | 418306 |
| 2024-02-16 | 0.18 | $0.18 | 119264 |
| 2024-02-15 | 0.18 | $0.18 | 53000 |
| 2024-02-14 | 0.19 | $0.18 | 115000 |
| 2024-02-13 | 0.19 | $0.18 | 85175 |
| 2024-02-12 | 0.19 | $0.19 | 66611 |
| 2024-02-09 | 0.20 | $0.20 | 2000 |
| 2024-02-08 | 0.20 | $0.21 | 66269 |
| 2024-02-07 | 0.20 | $0.22 | 155664 |
| 2024-02-06 | 0.19 | $0.19 | 62261 |
| 2024-02-05 | 0.20 | $0.20 | 111500 |
| 2024-02-02 | 0.20 | $0.20 | 71556 |
| 2024-02-01 | 0.20 | $0.21 | 23210 |
| 2024-01-31 | 0.20 | $0.22 | 129244 |
| 2024-01-30 | 0.20 | $0.21 | 62035 |
| 2024-01-29 | 0.19 | $0.20 | 129110 |
| 2024-01-26 | 0.19 | $0.21 | 195245 |
| 2024-01-25 | 0.19 | $0.20 | 69380 |
| 2024-01-24 | 0.20 | $0.20 | 81300 |
| 2024-01-23 | 0.20 | $0.20 | 96850 |
| 2024-01-22 | 0.20 | $0.19 | 101647 |
| 2024-01-19 | 0.21 | $0.20 | 53694 |
| 2024-01-18 | 0.21 | $0.20 | 80000 |
| 2024-01-17 | 0.21 | $0.21 | 24500 |
| 2024-01-16 | 0.22 | $0.21 | 164435 |
| 2024-01-15 | 0.22 | $0.22 | 96300 |
| 2024-01-12 | 0.22 | $0.22 | 195303 |
| 2024-01-11 | 0.23 | $0.22 | 105503 |
| 2024-01-10 | 0.23 | $0.23 | 122315 |
| 2024-01-09 | 0.23 | $0.23 | 196891 |
| 2024-01-08 | 0.23 | $0.23 | 147447 |
| 2024-01-05 | 0.23 | $0.24 | 10346 |
| 2024-01-04 | 0.23 | $0.24 | 13050 |
| 2024-01-03 | 0.24 | $0.23 | 94685 |
| 2024-01-02 | 0.24 | $0.24 | 43700 |
| 2023-12-29 | 0.24 | $0.24 | 226139 |
| 2023-12-28 | 0.24 | $0.24 | 223295 |
| 2023-12-27 | 0.25 | $0.23 | 421251 |
| 2023-12-22 | 0.25 | $0.25 | 117007 |
| 2023-12-21 | 0.25 | $0.25 | 119950 |
| 2023-12-20 | 0.25 | $0.25 | 26150 |
| 2023-12-19 | 0.26 | $0.26 | 135597 |
| 2023-12-18 | 0.26 | $0.25 | 222006 |
| 2023-12-15 | 0.26 | $0.25 | 121240 |
| 2023-12-14 | 0.26 | $0.26 | 165205 |
| 2023-12-13 | 0.27 | $0.26 | 115035 |
| 2023-12-12 | 0.27 | $0.26 | 154483 |
| 2023-12-11 | 0.27 | $0.27 | 80076 |
| 2023-12-08 | 0.27 | $0.28 | 26000 |
| 2023-12-07 | 0.27 | $0.28 | 39136 |
| 2023-12-06 | 0.27 | $0.28 | 77050 |
| 2023-12-05 | 0.27 | $0.27 | 68828 |
| 2023-12-04 | 0.27 | $0.28 | 135627 |
| 2023-12-01 | 0.27 | $0.27 | 100100 |
| 2023-11-30 | 0.27 | $0.27 | 124200 |
| 2023-11-29 | 0.27 | $0.24 | 335400 |
| 2023-11-28 | 0.27 | $0.28 | 34000 |
| 2023-11-27 | 0.27 | $0.27 | 44900 |
| 2023-11-24 | 0.28 | $0.28 | 10500 |
| 2023-11-23 | 0.28 | $0.28 | 8000 |
| 2023-11-22 | 0.27 | $0.29 | 108900 |
| 2023-11-21 | 0.27 | $0.33 | 51600 |
| 2023-11-20 | 0.26 | $0.32 | 376200 |
| 2023-11-17 | 0.25 | $0.28 | 58300 |
| 2023-11-16 | 0.25 | $0.28 | 245300 |
| 2023-11-15 | 0.24 | $0.26 | 271900 |
| 2023-11-14 | 0.24 | $0.22 | 174400 |
| 2023-11-13 | 0.25 | $0.24 | 83000 |
| 2023-11-10 | 0.25 | $0.24 | 116700 |
| 2023-11-09 | 0.26 | $0.26 | 101200 |
| 2023-11-08 | 0.26 | $0.27 | 38900 |
| 2023-11-07 | 0.26 | $0.26 | 25600 |
| 2023-11-06 | 0.26 | $0.27 | 59200 |
| 2023-11-03 | 0.26 | $0.26 | 41600 |
| 2023-11-02 | 0.26 | $0.27 | 179000 |
| 2023-11-01 | 0.27 | $0.26 | 62000 |
| 2023-10-31 | 0.27 | $0.26 | 183200 |
| 2023-10-30 | 0.27 | $0.27 | 96400 |
| 2023-10-27 | 0.28 | $0.28 | 37900 |
| 2023-10-26 | 0.28 | $0.29 | 87900 |
| 2023-10-25 | 0.28 | $0.28 | 6600 |
| 2023-10-24 | 0.28 | $0.28 | 111500 |
| 2023-10-23 | 0.29 | $0.27 | 108000 |
| 2023-10-20 | 0.30 | $0.28 | 196600 |
| 2023-10-19 | 0.30 | $0.28 | 72700 |
| 2023-10-18 | 0.31 | $0.29 | 77100 |
| 2023-10-17 | 0.31 | $0.29 | 118700 |
| 2023-10-16 | 0.32 | $0.30 | 80900 |
| 2023-10-13 | 0.33 | $0.32 | 53500 |
| 2023-10-12 | 0.33 | $0.33 | 106500 |
| 2023-10-11 | 0.33 | $0.34 | 52100 |
| 2023-10-10 | 0.33 | $0.36 | 178900 |
| 2023-10-06 | 0.33 | $0.37 | 77900 |
| 2023-10-05 | 0.32 | $0.34 | 38300 |
| 2023-10-04 | 0.32 | $0.33 | 61700 |
| 2023-10-03 | 0.31 | $0.31 | 84900 |
| 2023-10-02 | 0.32 | $0.31 | 17000 |
| 2023-09-29 | 0.32 | $0.33 | 62200 |
| 2023-09-28 | 0.32 | $0.32 | 97100 |
| 2023-09-27 | 0.33 | $0.32 | 121200 |
| 2023-09-26 | 0.33 | $0.33 | 34500 |
| 2023-09-25 | 0.34 | $0.33 | 64700 |
| 2023-09-22 | 0.34 | $0.33 | 10600 |
| 2023-09-21 | 0.34 | $0.32 | 94300 |
| 2023-09-20 | 0.35 | $0.35 | 57100 |
| 2023-09-19 | 0.35 | $0.34 | 112700 |
| 2023-09-18 | 0.36 | $0.35 | 74100 |
| 2023-09-15 | 0.36 | $0.35 | 48800 |
| 2023-09-14 | 0.37 | $0.35 | 159200 |
| 2023-09-13 | 0.37 | $0.36 | 66100 |
| 2023-09-12 | 0.37 | $0.37 | 57600 |
| 2023-09-11 | 0.38 | $0.37 | 134400 |
| 2023-09-08 | 0.38 | $0.38 | 26000 |
| 2023-09-07 | 0.38 | $0.38 | 99400 |
| 2023-09-06 | 0.38 | $0.38 | 41000 |
| 2023-09-05 | 0.38 | $0.38 | 49600 |
| 2023-09-01 | 0.39 | $0.38 | 31700 |
| 2023-08-31 | 0.39 | $0.39 | 65500 |
| 2023-08-30 | 0.39 | $0.37 | 68300 |
| 2023-08-29 | 0.40 | $0.39 | 67200 |
| 2023-08-28 | 0.40 | $0.41 | 48200 |
| 2023-08-25 | 0.40 | $0.43 | 80700 |
| 2023-08-24 | 0.39 | $0.43 | 140200 |
| 2023-08-23 | 0.38 | $0.41 | 233600 |
| 2023-08-22 | 0.38 | $0.37 | 33500 |
| 2023-08-21 | 0.38 | $0.36 | 38100 |
| 2023-08-18 | 0.39 | $0.37 | 34500 |
| 2023-08-17 | 0.40 | $0.37 | 55900 |
| 2023-08-16 | 0.40 | $0.39 | 54500 |
| 2023-08-15 | 0.41 | $0.40 | 76500 |
| 2023-08-14 | 0.41 | $0.40 | 5100 |
| 2023-08-11 | 0.41 | $0.40 | 69000 |
| 2023-08-10 | 0.42 | $0.40 | 9500 |
| 2023-08-09 | 0.42 | $0.40 | 22200 |
| 2023-08-08 | 0.43 | $0.40 | 79100 |
| 2023-08-04 | 0.43 | $0.41 | 63500 |
| 2023-08-03 | 0.44 | $0.42 | 43700 |
| 2023-08-02 | 0.44 | $0.43 | 60700 |
| 2023-08-01 | 0.44 | $0.44 | 15800 |
| 2023-07-31 | 0.44 | $0.43 | 26600 |
| 2023-07-28 | 0.45 | $0.43 | 18400 |
| 2023-07-27 | 0.45 | $0.43 | 40700 |
| 2023-07-26 | 0.45 | $0.44 | 14400 |
| 2023-07-25 | 0.46 | $0.44 | 54700 |
| 2023-07-24 | 0.46 | $0.45 | 7100 |
| 2023-07-21 | 0.46 | $0.45 | 86600 |
| 2023-07-20 | 0.46 | $0.46 | 32900 |
| 2023-07-19 | 0.45 | $0.46 | 41600 |
| 2023-07-18 | 0.45 | $0.44 | 50500 |
| 2023-07-17 | 0.45 | $0.45 | 32000 |
| 2023-07-14 | 0.45 | $0.45 | 47800 |
| 2023-07-13 | 0.45 | $0.43 | 88700 |
| 2023-07-12 | 0.45 | $0.46 | 31000 |
| 2023-07-11 | 0.45 | $0.45 | 31700 |
| 2023-07-10 | 0.45 | $0.45 | 11300 |
| 2023-07-07 | 0.44 | $0.45 | 69700 |
| 2023-07-06 | 0.44 | $0.42 | 40200 |
| 2023-07-05 | 0.44 | $0.44 | 22700 |
| 2023-07-04 | 0.44 | $0.46 | 66900 |
| 2023-06-30 | 0.44 | $0.46 | 216500 |
| 2023-06-29 | 0.43 | $0.42 | 19800 |
| 2023-06-28 | 0.43 | $0.42 | 51000 |
| 2023-06-27 | 0.43 | $0.41 | 98500 |
| 2023-06-26 | 0.43 | $0.42 | 37100 |
| 2023-06-23 | 0.43 | $0.41 | 49500 |
| 2023-06-22 | 0.43 | $0.42 | 53700 |
| 2023-06-21 | 0.44 | $0.44 | 79100 |
| 2023-06-20 | 0.43 | $0.45 | 25000 |
| 2023-06-19 | 0.43 | $0.47 | 19000 |
| 2023-06-16 | 0.41 | $0.47 | 42500 |
| 2023-06-15 | 0.40 | $0.45 | 157300 |
| 2023-06-14 | 0.39 | $0.50 | 227900 |
| 2023-06-13 | 0.37 | $0.50 | 800800 |
| 2023-06-12 | 0.34 | $0.48 | 739900 |
| 2023-06-09 | 0.31 | $0.33 | 8300 |
| 2023-06-08 | 0.31 | $0.34 | 108100 |
| 2023-06-07 | 0.31 | $0.33 | 92400 |
| 2023-06-06 | 0.31 | $0.31 | 229500 |
| 2023-06-05 | 0.31 | $0.30 | 340000 |
| 2023-06-02 | 0.32 | $0.33 | 95000 |
| 2023-06-01 | 0.32 | $0.31 | 163200 |
| 2023-05-31 | 0.33 | $0.32 | 133500 |
| 2023-05-30 | 0.33 | $0.33 | 61100 |
| 2023-05-29 | 0.34 | $0.35 | 157400 |
| 2023-05-26 | 0.34 | $0.35 | 73500 |
| 2023-05-25 | 0.34 | $0.34 | 120500 |
| 2023-05-24 | 0.35 | $0.35 | 21600 |
| 2023-05-23 | 0.35 | $0.37 | 62600 |
| 2023-05-19 | 0.35 | $0.37 | 3200 |
| 2023-05-18 | 0.35 | $0.35 | 9900 |
| 2023-05-17 | 0.36 | $0.35 | 25200 |
| 2023-05-16 | 0.37 | $0.34 | 221500 |
| 2023-05-15 | 0.38 | $0.36 | 75700 |
| 2023-05-12 | 0.38 | $0.37 | 40600 |
| 2023-05-11 | 0.39 | $0.37 | 57900 |
| 2023-05-10 | 0.40 | $0.38 | 54600 |
| 2023-05-09 | 0.41 | $0.39 | 205800 |
| 2023-05-08 | 0.42 | $0.41 | 43300 |
| 2023-05-05 | 0.42 | $0.43 | 90900 |
| 2023-05-04 | 0.42 | $0.42 | 45400 |
| 2023-05-03 | 0.43 | $0.40 | 26100 |
| 2023-05-02 | 0.44 | $0.41 | 136000 |
| 2023-05-01 | 0.45 | $0.42 | 86100 |
| 2023-04-28 | 0.45 | $0.43 | 53800 |
| 2023-04-27 | 0.46 | $0.44 | 83800 |
| 2023-04-26 | 0.47 | $0.44 | 80100 |
| 2023-04-25 | 0.48 | $0.47 | 132700 |
| 2023-04-24 | 0.48 | $0.49 | 32800 |
| 2023-04-21 | 0.48 | $0.49 | 78400 |
| 2023-04-20 | 0.48 | $0.51 | 252800 |
| 2023-04-19 | 0.48 | $0.47 | 21500 |
| 2023-04-18 | 0.49 | $0.48 | 53000 |
| 2023-04-17 | 0.49 | $0.49 | 27100 |
| 2023-04-14 | 0.49 | $0.50 | 109000 |
| 2023-04-13 | 0.49 | $0.48 | 57000 |
| 2023-04-12 | 0.50 | $0.48 | 111200 |
| 2023-04-11 | 0.50 | $0.48 | 52100 |
| 2023-04-10 | 0.51 | $0.48 | 14700 |
| 2023-04-06 | 0.52 | $0.48 | 1100 |
| 2023-04-05 | 0.53 | $0.48 | 54300 |
| 2023-04-04 | 0.54 | $0.49 | 68800 |
| 2023-04-03 | 0.55 | $0.51 | 27700 |
| 2023-03-31 | 0.55 | $0.52 | 45600 |
| 2023-03-30 | 0.56 | $0.53 | 125500 |
| 2023-03-29 | 0.57 | $0.54 | 48200 |
| 2023-03-28 | 0.57 | $0.54 | 46000 |
| 2023-03-27 | 0.58 | $0.54 | 67100 |
| 2023-03-24 | 0.58 | $0.57 | 135800 |
| 2023-03-23 | 0.58 | $0.54 | 133700 |
| 2023-03-22 | 0.59 | $0.56 | 34400 |
| 2023-03-21 | 0.59 | $0.56 | 87200 |
| 2023-03-20 | 0.60 | $0.58 | 112100 |
| 2023-03-17 | 0.60 | $0.61 | 47100 |
| 2023-03-16 | 0.59 | $0.58 | 62000 |
| 2023-03-15 | 0.59 | $0.57 | 97300 |
| 2023-03-14 | 0.59 | $0.58 | 66300 |
| 2023-03-13 | 0.59 | $0.59 | 70300 |
| 2023-03-10 | 0.59 | $0.60 | 200900 |
| 2023-03-09 | 0.58 | $0.65 | 350600 |
| 2023-03-08 | 0.56 | $0.62 | 162200 |
| 2023-03-07 | 0.55 | $0.60 | 197900 |
| 2023-03-06 | 0.54 | $0.58 | 164000 |
| 2023-03-03 | 0.52 | $0.55 | 79600 |
| 2023-03-02 | 0.52 | $0.54 | 86300 |
| 2023-03-01 | 0.51 | $0.51 | 38700 |
| 2023-02-28 | 0.51 | $0.50 | 110600 |
| 2023-02-27 | 0.51 | $0.50 | 20100 |
| 2023-02-24 | 0.51 | $0.49 | 75700 |
| 2023-02-23 | 0.52 | $0.49 | 16200 |
| 2023-02-22 | 0.52 | $0.50 | 38200 |
| 2023-02-21 | 0.52 | $0.48 | 28500 |
| 2023-02-17 | 0.53 | $0.49 | 74200 |
| 2023-02-16 | 0.53 | $0.50 | 55500 |
| 2023-02-15 | 0.54 | $0.51 | 25800 |
| 2023-02-14 | 0.54 | $0.51 | 24300 |
| 2023-02-13 | 0.54 | $0.52 | 87000 |
| 2023-02-10 | 0.55 | $0.53 | 127200 |
| 2023-02-09 | 0.55 | $0.54 | 139100 |
| 2023-02-08 | 0.54 | $0.52 | 175100 |
| 2023-02-07 | 0.54 | $0.52 | 109800 |
| 2023-02-06 | 0.54 | $0.52 | 44000 |
| 2023-02-03 | 0.54 | $0.52 | 89600 |
| 2023-02-02 | 0.54 | $0.51 | 85400 |
| 2023-02-01 | 0.54 | $0.54 | 14900 |
| 2023-01-31 | 0.54 | $0.54 | 43100 |
| 2023-01-30 | 0.53 | $0.53 | 80400 |
| 2023-01-27 | 0.53 | $0.52 | 50900 |
| 2023-01-26 | 0.52 | $0.52 | 63900 |
| 2023-01-25 | 0.52 | $0.53 | 88400 |
| 2023-01-24 | 0.51 | $0.53 | 96500 |
| 2023-01-23 | 0.50 | $0.50 | 152000 |
| 2023-01-20 | 0.49 | $0.48 | 208000 |
| 2023-01-19 | 0.49 | $0.49 | 113900 |
| 2023-01-18 | 0.48 | $0.47 | 214500 |
| 2023-01-17 | 0.48 | $0.53 | 342000 |
| 2023-01-16 | 0.46 | $0.63 | 231800 |
| 2023-01-13 | 0.42 | $0.64 | 726100 |
| 2023-01-12 | 0.37 | $0.52 | 627100 |
| 2023-01-11 | 0.34 | $0.39 | 170900 |
| 2023-01-10 | 0.33 | $0.38 | 143200 |
| 2023-01-09 | 0.32 | $0.36 | 140100 |
| 2023-01-06 | 0.31 | $0.33 | 45900 |
| 2023-01-05 | 0.31 | $0.33 | 78500 |
| 2023-01-04 | 0.31 | $0.34 | 50500 |
| 2023-01-03 | 0.31 | $0.34 | 500700 |
| 2022-12-30 | 0.30 | $0.28 | 107300 |
| 2022-12-29 | 0.31 | $0.28 | 340600 |
| 2022-12-28 | 0.32 | $0.28 | 646900 |
| 2022-12-23 | 0.34 | $0.31 | 196100 |
| 2022-12-22 | 0.34 | $0.31 | 145100 |
| 2022-12-21 | 0.35 | $0.33 | 110000 |
| 2022-12-20 | 0.36 | $0.34 | 69300 |
| 2022-12-19 | 0.37 | $0.35 | 59200 |
| 2022-12-16 | 0.37 | $0.37 | 36300 |
| 2022-12-15 | 0.37 | $0.38 | 99400 |
| 2022-12-14 | 0.37 | $0.37 | 19400 |
| 2022-12-13 | 0.37 | $0.35 | 75900 |
| 2022-12-12 | 0.38 | $0.36 | 76300 |
| 2022-12-09 | 0.38 | $0.38 | 44100 |
| 2022-12-08 | 0.39 | $0.39 | 59300 |
| 2022-12-07 | 0.39 | $0.39 | 26800 |
| 2022-12-06 | 0.39 | $0.39 | 28800 |
| 2022-12-05 | 0.39 | $0.38 | 26500 |
| 2022-12-02 | 0.39 | $0.37 | 73100 |
| 2022-12-01 | 0.39 | $0.38 | 23300 |
| 2022-11-30 | 0.39 | $0.39 | 40700 |
| 2022-11-29 | 0.40 | $0.40 | 13500 |
| 2022-11-28 | 0.39 | $0.40 | 71900 |
| 2022-11-25 | 0.39 | $0.41 | 10400 |
| 2022-11-24 | 0.39 | $0.41 | 44700 |
| 2022-11-23 | 0.39 | $0.40 | 14900 |
| 2022-11-22 | 0.39 | $0.37 | 4300 |
| 2022-11-21 | 0.39 | $0.38 | 26400 |
| 2022-11-18 | 0.39 | $0.39 | 121100 |
| 2022-11-17 | 0.39 | $0.40 | 151700 |
| 2022-11-16 | 0.39 | $0.41 | 101300 |
| 2022-11-15 | 0.39 | $0.41 | 31300 |
| 2022-11-14 | 0.39 | $0.39 | 71700 |
| 2022-11-11 | 0.39 | $0.40 | 35700 |
| 2022-11-10 | 0.39 | $0.39 | 72400 |
| 2022-11-09 | 0.39 | $0.39 | 43900 |
| 2022-11-08 | 0.39 | $0.39 | 49000 |
| 2022-11-07 | 0.39 | $0.39 | 8400 |
| 2022-11-04 | 0.39 | $0.39 | 30900 |
| 2022-11-03 | 0.39 | $0.39 | 5200 |
| 2022-11-02 | 0.40 | $0.40 | 22500 |
| 2022-11-01 | 0.40 | $0.40 | 11700 |
| 2022-10-31 | 0.40 | $0.40 | 54300 |
| 2022-10-28 | 0.40 | $0.40 | 32900 |
| 2022-10-27 | 0.40 | $0.39 | 22700 |
| 2022-10-26 | 0.40 | $0.38 | 36300 |
| 2022-10-25 | 0.41 | $0.40 | 33700 |
| 2022-10-24 | 0.41 | $0.42 | 46700 |
| 2022-10-21 | 0.41 | $0.44 | 138800 |
| 2022-10-20 | 0.40 | $0.39 | 21500 |
| 2022-10-19 | 0.41 | $0.39 | 14400 |
| 2022-10-18 | 0.41 | $0.39 | 19100 |
| 2022-10-17 | 0.42 | $0.41 | 33600 |
| 2022-10-14 | 0.42 | $0.43 | 11300 |
| 2022-10-13 | 0.42 | $0.44 | 57300 |
| 2022-10-12 | 0.41 | $0.47 | 43800 |
| 2022-10-11 | 0.40 | $0.43 | 47300 |
| 2022-10-07 | 0.40 | $0.49 | 169200 |
| 2022-10-06 | 0.38 | $0.45 | 54200 |
| 2022-10-05 | 0.37 | $0.44 | 130900 |
| 2022-10-04 | 0.36 | $0.50 | 129900 |
| 2022-10-03 | 0.33 | $0.34 | 103300 |
| 2022-09-30 | 0.34 | $0.30 | 125200 |
| 2022-09-29 | 0.35 | $0.29 | 183400 |
| 2022-09-28 | 0.37 | $0.33 | 164900 |
| 2022-09-27 | 0.39 | $0.32 | 509800 |
| 2022-09-26 | 0.41 | $0.32 | 707500 |
| 2022-09-23 | 0.43 | $0.40 | 415300 |
| 2022-09-22 | 0.44 | $0.44 | 481800 |
| 2022-09-21 | 0.44 | $0.44 | 52700 |
| 2022-09-20 | 0.45 | $0.45 | 67500 |
| 2022-09-19 | 0.45 | $0.43 | 295800 |
| 2022-09-16 | 0.46 | $0.43 | 20900 |
| 2022-09-15 | 0.47 | $0.44 | 32100 |
| 2022-09-14 | 0.48 | $0.45 | 62000 |
| 2022-09-13 | 0.48 | $0.45 | 198700 |
| 2022-09-12 | 0.49 | $0.47 | 37600 |
| 2022-09-09 | 0.50 | $0.48 | 119200 |
| 2022-09-08 | 0.50 | $0.49 | 61800 |
| 2022-09-07 | 0.50 | $0.51 | 93300 |
| 2022-09-06 | 0.50 | $0.49 | 77700 |
| 2022-09-02 | 0.51 | $0.50 | 15100 |
| 2022-09-01 | 0.51 | $0.50 | 52700 |
| 2022-08-31 | 0.51 | $0.51 | 54100 |
| 2022-08-30 | 0.51 | $0.52 | 25600 |
| 2022-08-29 | 0.51 | $0.51 | 24800 |
| 2022-08-26 | 0.51 | $0.52 | 18300 |
| 2022-08-25 | 0.51 | $0.53 | 97700 |
| 2022-08-24 | 0.51 | $0.54 | 140600 |
| 2022-08-23 | 0.51 | $0.50 | 37700 |
| 2022-08-22 | 0.51 | $0.50 | 42000 |
| 2022-08-19 | 0.51 | $0.50 | 19300 |
| 2022-08-18 | 0.51 | $0.51 | 8500 |
| 2022-08-17 | 0.51 | $0.50 | 26100 |
| 2022-08-16 | 0.52 | $0.52 | 70800 |
| 2022-08-15 | 0.52 | $0.51 | 92800 |
| 2022-08-12 | 0.52 | $0.50 | 75700 |
| 2022-08-11 | 0.53 | $0.52 | 50000 |
| 2022-08-10 | 0.53 | $0.52 | 45900 |
| 2022-08-09 | 0.53 | $0.54 | 42800 |
| 2022-08-08 | 0.53 | $0.54 | 9300 |
| 2022-08-05 | 0.53 | $0.55 | 66900 |
| 2022-08-04 | 0.52 | $0.56 | 66200 |
| 2022-08-03 | 0.51 | $0.54 | 150000 |
| 2022-08-02 | 0.51 | $0.53 | 41100 |
| 2022-07-29 | 0.51 | $0.52 | 36300 |
| 2022-07-28 | 0.50 | $0.50 | 55800 |
| 2022-07-27 | 0.51 | $0.50 | 63000 |
| 2022-07-26 | 0.51 | $0.54 | 15600 |
| 2022-07-25 | 0.51 | $0.52 | 55600 |
| 2022-07-22 | 0.51 | $0.51 | 32700 |
| 2022-07-21 | 0.51 | $0.54 | 31200 |
| 2022-07-20 | 0.50 | $0.53 | 35800 |
| 2022-07-19 | 0.50 | $0.53 | 17600 |
| 2022-07-18 | 0.50 | $0.51 | 43800 |
| 2022-07-15 | 0.50 | $0.50 | 32000 |
| 2022-07-14 | 0.50 | $0.49 | 43700 |
| 2022-07-13 | 0.50 | $0.48 | 67600 |
| 2022-07-12 | 0.51 | $0.47 | 209200 |
| 2022-07-11 | 0.52 | $0.51 | 19200 |
| 2022-07-08 | 0.53 | $0.52 | 109300 |
| 2022-07-07 | 0.53 | $0.51 | 150800 |
| 2022-07-06 | 0.54 | $0.53 | 153200 |
| 2022-07-05 | 0.55 | $0.53 | 113800 |
| 2022-07-04 | 0.55 | $0.55 | 102400 |
| 2022-06-30 | 0.55 | $0.54 | 88400 |
| 2022-06-29 | 0.56 | $0.55 | 56200 |
| 2022-06-28 | 0.56 | $0.57 | 22400 |
| 2022-06-27 | 0.56 | $0.56 | 32500 |
| 2022-06-24 | 0.56 | $0.55 | 27900 |
| 2022-06-23 | 0.57 | $0.53 | 145900 |
| 2022-06-22 | 0.58 | $0.56 | 42900 |
| 2022-06-21 | 0.58 | $0.56 | 137700 |
| 2022-06-20 | 0.59 | $0.57 | 56600 |
| 2022-06-17 | 0.59 | $0.59 | 30100 |
| 2022-06-16 | 0.59 | $0.59 | 218100 |
| 2022-06-15 | 0.59 | $0.59 | 70300 |
| 2022-06-14 | 0.59 | $0.56 | 93700 |
| 2022-06-13 | 0.60 | $0.58 | 111200 |
| 2022-06-10 | 0.60 | $0.59 | 52100 |
| 2022-06-09 | 0.60 | $0.60 | 43700 |
| 2022-06-08 | 0.60 | $0.61 | 21300 |
| 2022-06-07 | 0.60 | $0.62 | 21200 |
| 2022-06-06 | 0.60 | $0.60 | 42400 |
| 2022-06-03 | 0.60 | $0.62 | 36500 |
| 2022-06-02 | 0.60 | $0.64 | 6300 |
| 2022-06-01 | 0.59 | $0.65 | 38000 |
| 2022-05-31 | 0.57 | $0.65 | 70200 |
| 2022-05-30 | 0.56 | $0.66 | 300300 |
| 2022-05-27 | 0.54 | $0.56 | 102800 |
| 2022-05-26 | 0.54 | $0.57 | 33400 |
| 2022-05-25 | 0.54 | $0.55 | 31900 |
| 2022-05-24 | 0.54 | $0.55 | 24500 |
| 2022-05-20 | 0.54 | $0.54 | 42400 |
| 2022-05-19 | 0.54 | $0.57 | 12500 |
| 2022-05-18 | 0.54 | $0.55 | 97300 |
| 2022-05-17 | 0.54 | $0.57 | 97100 |
| 2022-05-16 | 0.54 | $0.57 | 149200 |
| 2022-05-13 | 0.54 | $0.53 | 103000 |
| 2022-05-12 | 0.55 | $0.50 | 455000 |
| 2022-05-11 | 0.57 | $0.53 | 143300 |
| 2022-05-10 | 0.58 | $0.53 | 352100 |
| 2022-05-09 | 0.59 | $0.58 | 295600 |
| 2022-05-06 | 0.60 | $0.60 | 192400 |
| 2022-05-05 | 0.60 | $0.61 | 66800 |
| 2022-05-04 | 0.60 | $0.61 | 23500 |
| 2022-05-03 | 0.61 | $0.62 | 7500 |
| 2022-05-02 | 0.61 | $0.60 | 68400 |
| 2022-04-29 | 0.61 | $0.60 | 52200 |
| 2022-04-28 | 0.62 | $0.59 | 70600 |
| 2022-04-27 | 0.63 | $0.60 | 215400 |
| 2022-04-26 | 0.64 | $0.60 | 217300 |
| 2022-04-25 | 0.65 | $0.63 | 92100 |
| 2022-04-22 | 0.66 | $0.64 | 78700 |
| 2022-04-21 | 0.66 | $0.64 | 93500 |
| 2022-04-20 | 0.67 | $0.65 | 171300 |
| 2022-04-19 | 0.67 | $0.66 | 68100 |
| 2022-04-18 | 0.68 | $0.66 | 28000 |
| 2022-04-14 | 0.68 | $0.67 | 214900 |
| 2022-04-13 | 0.69 | $0.65 | 178800 |
| 2022-04-12 | 0.70 | $0.68 | 157000 |
| 2022-04-11 | 0.70 | $0.68 | 102400 |
| 2022-04-08 | 0.70 | $0.68 | 145800 |
| 2022-04-07 | 0.71 | $0.69 | 40100 |
| 2022-04-06 | 0.71 | $0.72 | 79000 |
| 2022-04-05 | 0.71 | $0.73 | 184000 |
| 2022-04-04 | 0.71 | $0.70 | 102900 |
| 2022-04-01 | 0.71 | $0.73 | 121600 |
| 2022-03-31 | 0.71 | $0.71 | 108300 |
| 2022-03-30 | 0.71 | $0.73 | 165900 |
| 2022-03-29 | 0.70 | $0.71 | 55200 |
| 2022-03-28 | 0.70 | $0.70 | 166600 |
| 2022-03-25 | 0.70 | $0.73 | 102500 |
| 2022-03-24 | 0.70 | $0.75 | 176700 |
| 2022-03-23 | 0.69 | $0.74 | 253000 |
| 2022-03-22 | 0.68 | $0.70 | 79600 |
| 2022-03-21 | 0.68 | $0.72 | 133400 |
| 2022-03-18 | 0.67 | $0.71 | 95300 |
| 2022-03-17 | 0.66 | $0.74 | 224700 |
| 2022-03-16 | 0.65 | $0.70 | 311400 |
| 2022-03-15 | 0.64 | $0.63 | 119700 |
| 2022-03-14 | 0.65 | $0.61 | 145400 |
| 2022-03-11 | 0.66 | $0.62 | 318900 |
| 2022-03-10 | 0.68 | $0.64 | 150800 |
| 2022-03-09 | 0.69 | $0.66 | 109500 |
| 2022-03-08 | 0.70 | $0.66 | 397800 |
| 2022-03-07 | 0.71 | $0.64 | 530600 |
| 2022-03-04 | 0.73 | $0.71 | 147100 |
| 2022-03-03 | 0.73 | $0.71 | 20100 |
| 2022-03-02 | 0.74 | $0.72 | 131000 |
| 2022-03-01 | 0.74 | $0.72 | 76300 |
| 2022-02-28 | 0.75 | $0.73 | 199600 |
| 2022-02-25 | 0.75 | $0.73 | 115400 |
| 2022-02-24 | 0.76 | $0.72 | 309500 |
| 2022-02-23 | 0.76 | $0.71 | 142700 |
| 2022-02-22 | 0.77 | $0.70 | 229500 |
| 2022-02-18 | 0.79 | $0.71 | 155600 |
| 2022-02-17 | 0.81 | $0.70 | 294200 |
| 2022-02-16 | 0.83 | $0.78 | 22600 |
| 2022-02-15 | 0.83 | $0.76 | 131100 |
| 2022-02-14 | 0.84 | $0.75 | 591500 |
| 2022-02-11 | 0.86 | $0.84 | 132100 |
| 2022-02-10 | 0.86 | $0.83 | 201900 |
| 2022-02-09 | 0.86 | $0.84 | 118000 |
| 2022-02-08 | 0.85 | $0.86 | 69500 |
| 2022-02-07 | 0.85 | $0.88 | 113200 |
| 2022-02-04 | 0.83 | $0.86 | 218500 |
| 2022-02-03 | 0.82 | $0.83 | 108800 |
| 2022-02-02 | 0.82 | $0.82 | 358000 |
| 2022-02-01 | 0.81 | $0.86 | 276700 |
| 2022-01-31 | 0.79 | $0.85 | 687100 |
| 2022-01-28 | 0.78 | $0.76 | 167400 |
| 2022-01-27 | 0.78 | $0.75 | 329600 |
| 2022-01-26 | 0.78 | $0.75 | 200100 |
| 2022-01-25 | 0.78 | $0.72 | 264000 |
| 2022-01-24 | 0.78 | $0.72 | 468100 |
| 2022-01-21 | 0.79 | $0.75 | 405300 |
| 2022-01-20 | 0.79 | $0.84 | 407200 |
| 2022-01-19 | 0.78 | $0.83 | 508300 |
| 2022-01-18 | 0.76 | $0.92 | 784400 |
| 2022-01-17 | 0.72 | $0.87 | 634700 |
| 2022-01-14 | 0.68 | $0.79 | 338500 |
| 2022-01-13 | 0.66 | $0.76 | 401100 |
| 2022-01-12 | 0.64 | $0.72 | 231100 |
| 2022-01-11 | 0.62 | $0.67 | 92000 |
| 2022-01-10 | 0.61 | $0.67 | 141600 |
| 2022-01-07 | 0.60 | $0.68 | 279200 |
| 2022-01-06 | 0.58 | $0.62 | 426900 |
| 2022-01-05 | 0.58 | $0.68 | 851300 |
| 2022-01-04 | 0.56 | $0.63 | 653500 |
| 2021-12-31 | 0.55 | $0.52 | 825200 |
| 2021-12-30 | 0.56 | $0.57 | 126700 |
| 2021-12-29 | 0.57 | $0.58 | 536400 |
| 2021-12-24 | 0.57 | $0.60 | 54800 |
| 2021-12-23 | 0.57 | $0.60 | 100800 |
| 2021-12-22 | 0.57 | $0.58 | 311800 |
| 2021-12-21 | 0.57 | $0.62 | 128600 |
| 2021-12-20 | 0.57 | $0.58 | 161800 |
| 2021-12-17 | 0.57 | $0.61 | 219900 |
| 2021-12-16 | 0.57 | $0.58 | 212300 |
| 2021-12-15 | 0.57 | $0.60 | 101000 |
| 2021-12-14 | 0.58 | $0.58 | 359800 |
| 2021-12-13 | 0.58 | $0.63 | 164100 |
| 2021-12-10 | 0.58 | $0.62 | 450200 |
| 2021-12-09 | 0.58 | $0.72 | 607700 |
| 2021-12-08 | 0.56 | $0.67 | 919800 |
| 2021-12-07 | 0.54 | $0.53 | 540800 |
| 2021-12-06 | 0.56 | $0.49 | 556600 |
| 2021-12-03 | 0.58 | $0.51 | 591200 |
| 2021-12-02 | 0.61 | $0.50 | 939200 |
| 2021-12-01 | 0.64 | $0.57 | 473200 |
| 2021-11-30 | 0.67 | $0.61 | 569400 |
| 2021-11-29 | 0.68 | $0.60 | 450800 |
| 2021-11-26 | 0.71 | $0.66 | 377600 |
| 2021-11-25 | 0.73 | $0.70 | 243700 |
| 2021-11-24 | 0.74 | $0.73 | 67300 |
| 2021-11-23 | 0.74 | $0.73 | 190000 |
| 2021-11-22 | 0.75 | $0.72 | 415000 |
| 2021-11-19 | 0.76 | $0.78 | 274200 |
| 2021-11-18 | 0.76 | $0.79 | 128500 |
| 2021-11-17 | 0.76 | $0.80 | 205600 |
| 2021-11-16 | 0.76 | $0.78 | 150900 |
| 2021-11-15 | 0.76 | $0.77 | 309800 |
| 2021-11-12 | 0.77 | $0.79 | 71800 |
| 2021-11-11 | 0.77 | $0.79 | 103300 |
| 2021-11-10 | 0.77 | $0.80 | 340100 |
| 2021-11-09 | 0.77 | $0.81 | 304800 |
| 2021-11-08 | 0.76 | $0.84 | 311400 |
| 2021-11-05 | 0.75 | $0.79 | 83600 |
| 2021-11-04 | 0.76 | $0.79 | 508300 |
| 2021-11-03 | 0.76 | $0.82 | 167800 |
| 2021-11-02 | 0.75 | $0.84 | 367400 |
| 2021-11-01 | 0.74 | $0.80 | 183000 |
| 2021-10-29 | 0.74 | $0.81 | 145800 |
| 2021-10-28 | 0.74 | $0.79 | 298600 |
| 2021-10-27 | 0.74 | $0.77 | 108100 |
| 2021-10-26 | 0.75 | $0.76 | 417200 |
| 2021-10-25 | 0.76 | $0.76 | 454500 |
| 2021-10-22 | 0.77 | $0.75 | 395900 |
| 2021-10-21 | 0.78 | $0.79 | 632600 |
| 2021-10-20 | 0.80 | $0.81 | 725900 |
| 2021-10-19 | 0.81 | $0.75 | 460200 |
| 2021-10-18 | 0.83 | $0.77 | 447000 |
| 2021-10-15 | 0.86 | $0.82 | 3.5M |
| 2021-10-14 | 0.88 | $0.81 | 795400 |
| 2021-10-13 | 0.90 | $0.84 | 759800 |
| 2021-10-12 | 0.92 | $0.87 | 378500 |
| 2021-10-08 | 0.95 | $0.87 | 599200 |
| 2021-10-07 | 0.97 | $0.89 | 504400 |
| 2021-10-06 | 1.00 | $0.92 | 568700 |
| 2021-10-05 | 1.02 | $0.96 | 811100 |
| 2021-10-04 | 1.04 | $0.92 | 516100 |
| 2021-10-01 | 1.07 | $0.91 | 945500 |
| 2021-09-30 | 1.11 | $0.93 | 4.4M |
| 2021-09-29 | 1.15 | $1.22 | 475200 |
| 2021-09-28 | 1.13 | $1.15 | 250100 |
| 2021-09-27 | 1.13 | $1.10 | 186600 |
| 2021-09-24 | 1.14 | $1.07 | 90600 |
| 2021-09-23 | 1.16 | $1.05 | 165200 |
| 2021-09-22 | 1.18 | $1.08 | 213800 |
| 2021-09-21 | 1.20 | $1.08 | 199000 |
| 2021-09-20 | 1.23 | $1.15 | 227400 |
| 2021-09-17 | 1.24 | $1.16 | 172500 |
| 2021-09-16 | 1.26 | $1.22 | 259100 |
| 2021-09-15 | 1.26 | $1.19 | 216900 |
| 2021-09-14 | 1.27 | $1.26 | 87100 |
| 2021-09-13 | 1.26 | $1.27 | 124300 |
| 2021-09-10 | 1.26 | $1.29 | 184000 |
| 2021-09-09 | 1.24 | $1.22 | 141500 |
| 2021-09-08 | 1.24 | $1.23 | 120100 |
| 2021-09-07 | 1.24 | $1.27 | 231500 |
| 2021-09-03 | 1.23 | $1.27 | 290500 |
| 2021-09-02 | 1.21 | $1.36 | 205500 |
| 2021-09-01 | 1.18 | $1.25 | 178200 |
| 2021-08-31 | 1.16 | $1.29 | 276900 |
| 2021-08-30 | 1.13 | $1.33 | 630200 |
| 2021-08-27 | 1.09 | $1.39 | 1.2M |
| 2021-08-26 | 1.02 | $1.14 | 323900 |
| 2021-08-25 | 1.00 | $1.04 | 227400 |
| 2021-08-24 | 1.00 | $1.06 | 312200 |
| 2021-08-23 | 0.99 | $0.96 | 225200 |
| 2021-08-20 | 1.01 | $0.97 | 201000 |
| 2021-08-19 | 1.02 | $0.98 | 221900 |
| 2021-08-18 | 1.04 | $1.00 | 180300 |
| 2021-08-17 | 1.05 | $1.03 | 70700 |
| 2021-08-16 | 1.06 | $1.04 | 116900 |
| 2021-08-13 | 1.07 | $1.09 | 219300 |
| 2021-08-12 | 1.07 | $1.05 | 73300 |
| 2021-08-11 | 1.08 | $1.05 | 87600 |
| 2021-08-10 | 1.09 | $1.06 | 130100 |
| 2021-08-09 | 1.10 | $1.06 | 266200 |
| 2021-08-06 | 1.11 | $1.08 | 174200 |
| 2021-08-05 | 1.12 | $1.09 | 119100 |
| 2021-08-04 | 1.13 | $1.14 | 100400 |
| 2021-08-03 | 1.13 | $1.12 | 152900 |
| 2021-07-30 | 1.14 | $1.15 | 103700 |
| 2021-07-29 | 1.14 | $1.18 | 187200 |
| 2021-07-28 | 1.13 | $1.15 | 290700 |
| 2021-07-27 | 1.13 | $1.13 | 71300 |
| 2021-07-26 | 1.14 | $1.16 | 76600 |
| 2021-07-23 | 1.14 | $1.16 | 139000 |
| 2021-07-22 | 1.14 | $1.14 | 269500 |
| 2021-07-21 | 1.14 | $1.13 | 76700 |
| 2021-07-20 | 1.15 | $1.11 | 246700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-17
Close Price
$0.06
Vol: 10003
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.33
Maximum
1.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.06 | 10003 |
| 2026-07-16 | 0.07 | $0.07 | 82100 |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 31337 |
| 2026-07-13 | 0.07 | $0.07 | 71700 |
| 2026-07-10 | 0.07 | $0.07 | 14610 |
| 2026-07-09 | 0.07 | $0.07 | 12000 |
| 2026-07-08 | 0.07 | $0.08 | 1000 |
| 2026-07-07 | 0.07 | $0.07 | 192100 |
| 2026-07-06 | 0.07 | $0.07 | 60513 |
| 2026-07-03 | 0.06 | $0.07 | 13000 |
| 2026-07-02 | 0.06 | $0.07 | 55312 |
| 2026-06-30 | 0.06 | $0.06 | 16000 |
| 2026-06-29 | 0.06 | $0.07 | 48812 |
| 2026-06-26 | 0.06 | $0.07 | 72000 |
| 2026-06-25 | 0.06 | $0.07 | 102000 |
| 2026-06-24 | 0.06 | $0.06 | 35300 |
| 2026-06-23 | 0.06 | $0.06 | 146300 |
| 2026-06-22 | 0.06 | $0.06 | 48603 |
| 2026-06-19 | 0.06 | $0.06 | 30501 |
| 2026-06-18 | 0.06 | $0.07 | 18500 |
| 2026-06-17 | 0.06 | $0.07 | 60200 |
| 2026-06-16 | 0.07 | $0.07 | 148440 |
| 2026-06-15 | 0.07 | $0.07 | 190601 |
| 2026-06-12 | 0.07 | $0.07 | 21718 |
| 2026-06-11 | 0.07 | $0.07 | 7517 |
| 2026-06-10 | 0.07 | $0.07 | 84220 |
| 2026-06-09 | 0.07 | $0.07 | 80000 |
| 2026-06-08 | 0.07 | $0.07 | 279200 |
| 2026-06-05 | 0.07 | $0.08 | 94600 |
| 2026-06-04 | 0.07 | $0.08 | 47400 |
| 2026-06-03 | 0.07 | $0.08 | 41100 |
| 2026-06-02 | 0.07 | $0.08 | 201521 |
| 2026-06-01 | 0.07 | $0.08 | 21200 |
| 2026-05-29 | 0.07 | $0.08 | 87000 |
| 2026-05-28 | 0.08 | $0.07 | 95905 |
| 2026-05-27 | 0.08 | $0.08 | 126800 |
| 2026-05-26 | 0.08 | $0.08 | 303000 |
| 2026-05-25 | 0.08 | $0.08 | 58300 |
| 2026-05-22 | 0.08 | $0.08 | 43200 |
| 2026-05-21 | 0.08 | $0.08 | 50000 |
| 2026-05-20 | 0.08 | $0.08 | 85332 |
| 2026-05-19 | 0.08 | $0.09 | 29041 |
| 2026-05-15 | 0.08 | $0.08 | 8121 |
| 2026-05-14 | 0.08 | $0.09 | 21000 |
| 2026-05-13 | 0.08 | $0.09 | 86900 |
| 2026-05-12 | 0.08 | $0.09 | 78900 |
| 2026-05-11 | 0.08 | $0.08 | 5700 |
| 2026-05-08 | 0.08 | $0.08 | 15100 |
| 2026-05-07 | 0.08 | $0.08 | 47434 |
| 2026-05-06 | 0.08 | $0.08 | 39646 |
| 2026-05-05 | 0.08 | $0.08 | 14100 |
| 2026-05-04 | 0.08 | $0.08 | 16447 |
| 2026-05-01 | 0.08 | $0.08 | 58230 |
| 2026-04-30 | 0.09 | $0.08 | 99500 |
| 2026-04-29 | 0.09 | $0.08 | 207700 |
| 2026-04-28 | 0.09 | $0.09 | 45528 |
| 2026-04-27 | 0.09 | $0.09 | 49521 |
| 2026-04-24 | 0.09 | $0.09 | 26423 |
| 2026-04-23 | 0.09 | $0.09 | — |
| 2026-04-22 | 0.09 | $0.09 | 148000 |
| 2026-04-21 | 0.09 | $0.09 | 8845 |
| 2026-04-20 | 0.09 | $0.09 | 10800 |
| 2026-04-17 | 0.09 | $0.09 | 54347 |
| 2026-04-16 | 0.09 | $0.10 | 40400 |
| 2026-04-15 | 0.09 | $0.09 | 67800 |
| 2026-04-14 | 0.08 | $0.10 | 28920 |
| 2026-04-13 | 0.08 | $0.09 | 138500 |
| 2026-04-10 | 0.08 | $0.09 | 35900 |
| 2026-04-09 | 0.08 | $0.08 | 42611 |
| 2026-04-08 | 0.08 | $0.09 | 154600 |
| 2026-04-07 | 0.08 | $0.08 | 12141 |
| 2026-04-06 | 0.08 | $0.08 | 160143 |
| 2026-04-02 | 0.08 | $0.08 | 25800 |
| 2026-04-01 | 0.08 | $0.08 | 1300 |
| 2026-03-31 | 0.08 | $0.08 | 254043 |
| 2026-03-30 | 0.08 | $0.08 | 200800 |
| 2026-03-27 | 0.08 | $0.09 | 4300 |
| 2026-03-26 | 0.08 | $0.08 | 126800 |
| 2026-03-25 | 0.08 | $0.09 | 98702 |
| 2026-03-24 | 0.08 | $0.09 | 2300 |
| 2026-03-23 | 0.08 | $0.09 | 29708 |
| 2026-03-20 | 0.08 | $0.08 | 69841 |
| 2026-03-19 | 0.09 | $0.08 | 47000 |
| 2026-03-18 | 0.09 | $0.09 | 213920 |
| 2026-03-17 | 0.09 | $0.09 | 184500 |
| 2026-03-16 | 0.09 | $0.09 | 111100 |
| 2026-03-13 | 0.09 | $0.10 | 25100 |
| 2026-03-12 | 0.10 | $0.10 | 14119 |
| 2026-03-11 | 0.10 | $0.10 | 18400 |
| 2026-03-10 | 0.10 | $0.09 | 126200 |
| 2026-03-09 | 0.10 | $0.10 | 72212 |
| 2026-03-06 | 0.10 | $0.10 | 17700 |
| 2026-03-05 | 0.10 | $0.10 | 114241 |
| 2026-03-04 | 0.10 | $0.11 | 78500 |
| 2026-03-03 | 0.10 | $0.11 | 28669 |
| 2026-03-02 | 0.10 | $0.11 | 28700 |
| 2026-02-27 | 0.10 | $0.10 | 80500 |
| 2026-02-26 | 0.10 | $0.10 | 437600 |
| 2026-02-25 | 0.11 | $0.11 | 44748 |
| 2026-02-24 | 0.11 | $0.10 | 487400 |
| 2026-02-23 | 0.11 | $0.11 | 33100 |
| 2026-02-20 | 0.11 | $0.12 | 112009 |
| 2026-02-19 | 0.11 | $0.12 | 109036 |
| 2026-02-18 | 0.11 | $0.11 | 15200 |
| 2026-02-17 | 0.11 | $0.11 | 5100 |
| 2026-02-13 | 0.11 | $0.11 | 106400 |
| 2026-02-12 | 0.11 | $0.11 | 39924 |
| 2026-02-11 | 0.11 | $0.12 | 13010 |
| 2026-02-10 | 0.11 | $0.12 | 27237 |
| 2026-02-09 | 0.10 | $0.11 | 33500 |
| 2026-02-06 | 0.10 | $0.11 | 61336 |
| 2026-02-05 | 0.11 | $0.10 | 21745 |
| 2026-02-04 | 0.11 | $0.11 | 70100 |
| 2026-02-03 | 0.11 | $0.10 | 514800 |
| 2026-02-02 | 0.12 | $0.12 | 74900 |
| 2026-01-30 | 0.12 | $0.12 | 110325 |
| 2026-01-29 | 0.13 | $0.12 | 272500 |
| 2026-01-28 | 0.13 | $0.13 | 136100 |
| 2026-01-27 | 0.13 | $0.13 | 28524 |
| 2026-01-26 | 0.13 | $0.13 | 367400 |
| 2026-01-23 | 0.13 | $0.14 | 25800 |
| 2026-01-22 | 0.13 | $0.14 | 57637 |
| 2026-01-21 | 0.13 | $0.14 | 30500 |
| 2026-01-20 | 0.13 | $0.14 | 58715 |
| 2026-01-19 | 0.13 | $0.14 | 33900 |
| 2026-01-16 | 0.13 | $0.14 | 62000 |
| 2026-01-15 | 0.13 | $0.14 | 133447 |
| 2026-01-14 | 0.13 | $0.14 | 150323 |
| 2026-01-13 | 0.13 | $0.15 | 173815 |
| 2026-01-12 | 0.12 | $0.13 | 40631 |
| 2026-01-09 | 0.12 | $0.13 | 390333 |
| 2026-01-08 | 0.12 | $0.14 | 53913 |
| 2026-01-07 | 0.12 | $0.14 | 10400 |
| 2026-01-06 | 0.12 | $0.13 | 87802 |
| 2026-01-05 | 0.12 | $0.13 | 59332 |
| 2026-01-02 | 0.12 | $0.13 | 33900 |
| 2025-12-31 | 0.12 | $0.13 | 163900 |
| 2025-12-30 | 0.12 | $0.13 | 133800 |
| 2025-12-29 | 0.12 | $0.13 | 167412 |
| 2025-12-24 | 0.12 | $0.13 | 57400 |
| 2025-12-23 | 0.13 | $0.13 | 148222 |
| 2025-12-22 | 0.13 | $0.14 | 109500 |
| 2025-12-19 | 0.13 | $0.14 | 256000 |
| 2025-12-18 | 0.13 | $0.12 | 110800 |
| 2025-12-17 | 0.14 | $0.13 | 412400 |
| 2025-12-16 | 0.15 | $0.15 | 105700 |
| 2025-12-15 | 0.16 | $0.15 | 120200 |
| 2025-12-12 | 0.16 | $0.16 | 104700 |
| 2025-12-11 | 0.17 | $0.16 | 140612 |
| 2025-12-10 | 0.17 | $0.17 | 124518 |
| 2025-12-09 | 0.18 | $0.18 | 181410 |
| 2025-12-08 | 0.18 | $0.18 | 43942 |
| 2025-12-05 | 0.18 | $0.18 | 110542 |
| 2025-12-04 | 0.18 | $0.19 | 90600 |
| 2025-12-03 | 0.19 | $0.20 | 21848 |
| 2025-12-02 | 0.18 | $0.19 | 31306 |
| 2025-12-01 | 0.18 | $0.18 | 86905 |
| 2025-11-28 | 0.18 | $0.18 | 222142 |
| 2025-11-27 | 0.18 | $0.20 | 53305 |
| 2025-11-26 | 0.18 | $0.20 | 139231 |
| 2025-11-25 | 0.17 | $0.19 | 134700 |
| 2025-11-24 | 0.17 | $0.18 | 100936 |
| 2025-11-21 | 0.17 | $0.17 | 76900 |
| 2025-11-20 | 0.17 | $0.18 | 119828 |
| 2025-11-19 | 0.18 | $0.18 | 131900 |
| 2025-11-18 | 0.18 | $0.17 | 74446 |
| 2025-11-17 | 0.18 | $0.17 | 212200 |
| 2025-11-14 | 0.19 | $0.18 | 96500 |
| 2025-11-13 | 0.19 | $0.18 | 211500 |
| 2025-11-12 | 0.19 | $0.20 | 98520 |
| 2025-11-11 | 0.19 | $0.19 | 41500 |
| 2025-11-10 | 0.19 | $0.19 | 15800 |
| 2025-11-07 | 0.19 | $0.19 | 407712 |
| 2025-11-06 | 0.20 | $0.19 | 83100 |
| 2025-11-05 | 0.20 | $0.19 | 212832 |
| 2025-11-04 | 0.20 | $0.20 | 194900 |
| 2025-11-03 | 0.20 | $0.21 | 147000 |
| 2025-10-31 | 0.20 | $0.20 | 215447 |
| 2025-10-30 | 0.20 | $0.19 | 143300 |
| 2025-10-29 | 0.20 | $0.18 | 84600 |
| 2025-10-28 | 0.21 | $0.20 | 82700 |
| 2025-10-27 | 0.21 | $0.20 | 147502 |
| 2025-10-24 | 0.21 | $0.19 | 280200 |
| 2025-10-23 | 0.21 | $0.19 | 165932 |
| 2025-10-22 | 0.22 | $0.20 | 193200 |
| 2025-10-21 | 0.22 | $0.23 | 245910 |
| 2025-10-20 | 0.21 | $0.23 | 191500 |
| 2025-10-17 | 0.20 | $0.20 | 232241 |
| 2025-10-16 | 0.19 | $0.20 | 636203 |
| 2025-10-15 | 0.19 | $0.24 | 1.6M |
| 2025-10-14 | 0.17 | $0.22 | 2.2M |
| 2025-10-10 | 0.15 | $0.15 | 224418 |
| 2025-10-09 | 0.15 | $0.15 | 220516 |
| 2025-10-08 | 0.15 | $0.15 | 196618 |
| 2025-10-07 | 0.15 | $0.15 | 188009 |
| 2025-10-06 | 0.15 | $0.15 | 229211 |
| 2025-10-03 | 0.15 | $0.15 | 335436 |
| 2025-10-02 | 0.15 | $0.14 | 168933 |
| 2025-10-01 | 0.15 | $0.14 | 116100 |
| 2025-09-30 | 0.15 | $0.15 | 151600 |
| 2025-09-29 | 0.15 | $0.16 | 110017 |
| 2025-09-26 | 0.15 | $0.16 | 525933 |
| 2025-09-25 | 0.14 | $0.14 | 116122 |
| 2025-09-24 | 0.14 | $0.14 | 376020 |
| 2025-09-23 | 0.14 | $0.14 | 176300 |
| 2025-09-22 | 0.14 | $0.14 | 150339 |
| 2025-09-19 | 0.14 | $0.14 | 265400 |
| 2025-09-18 | 0.14 | $0.15 | 565311 |
| 2025-09-17 | 0.13 | $0.16 | 1.1M |
| 2025-09-16 | 0.12 | $0.12 | 170227 |
| 2025-09-15 | 0.12 | $0.12 | 137000 |
| 2025-09-12 | 0.12 | $0.12 | 434242 |
| 2025-09-11 | 0.12 | $0.12 | 149249 |
| 2025-09-10 | 0.12 | $0.12 | 113510 |
| 2025-09-09 | 0.13 | $0.12 | 118000 |
| 2025-09-08 | 0.13 | $0.13 | 332000 |
| 2025-09-05 | 0.13 | $0.12 | 326500 |
| 2025-09-04 | 0.13 | $0.12 | 175634 |
| 2025-09-03 | 0.13 | $0.12 | 342400 |
| 2025-09-02 | 0.13 | $0.11 | 356314 |
| 2025-08-29 | 0.14 | $0.12 | 190820 |
| 2025-08-28 | 0.14 | $0.12 | 148500 |
| 2025-08-27 | 0.14 | $0.11 | 278412 |
| 2025-08-26 | 0.14 | $0.12 | 919119 |
| 2025-08-25 | 0.15 | $0.14 | 887613 |
| 2025-08-22 | 0.14 | $0.15 | 506706 |
| 2025-08-21 | 0.14 | $0.13 | 992396 |
| 2025-08-20 | 0.13 | $0.12 | 2.0M |
| 2025-08-19 | 0.13 | $0.16 | 1.8M |
| 2025-08-18 | 0.12 | $0.18 | 2.2M |
| 2025-08-15 | 0.09 | $0.13 | 1.8M |
| 2025-08-14 | 0.08 | $0.09 | 307900 |
| 2025-08-13 | 0.08 | $0.08 | 260200 |
| 2025-08-12 | 0.07 | $0.08 | 634200 |
| 2025-08-11 | 0.07 | $0.07 | 548000 |
| 2025-08-08 | 0.07 | $0.07 | 3100 |
| 2025-08-07 | 0.07 | $0.07 | 252000 |
| 2025-08-06 | 0.07 | $0.07 | 76500 |
| 2025-08-05 | 0.07 | $0.07 | 103500 |
| 2025-08-01 | 0.07 | $0.07 | 20940 |
| 2025-07-31 | 0.07 | $0.06 | 107909 |
| 2025-07-30 | 0.07 | $0.07 | 345400 |
| 2025-07-29 | 0.07 | $0.07 | 27600 |
| 2025-07-28 | 0.06 | $0.07 | 770415 |
| 2025-07-25 | 0.06 | $0.07 | 344433 |
| 2025-07-24 | 0.06 | $0.07 | 960500 |
| 2025-07-23 | 0.06 | $0.07 | 3.9M |
| 2025-07-22 | 0.05 | $0.05 | 225600 |
| 2025-07-21 | 0.05 | $0.05 | 127300 |
| 2025-07-18 | 0.05 | $0.05 | 205000 |
| 2025-07-17 | 0.05 | $0.05 | 484101 |
| 2025-07-16 | 0.05 | $0.05 | 53200 |
| 2025-07-15 | 0.05 | $0.05 | 1.3M |
| 2025-07-14 | 0.05 | $0.05 | 146748 |
| 2025-07-11 | 0.05 | $0.05 | 358500 |
| 2025-07-10 | 0.05 | $0.06 | 1.7M |
| 2025-07-09 | 0.04 | $0.06 | 2.4M |
| 2025-07-08 | 0.04 | $0.04 | 151000 |
| 2025-07-07 | 0.04 | $0.05 | 55500 |
| 2025-07-04 | 0.04 | $0.04 | 326500 |
| 2025-07-03 | 0.04 | $0.04 | 544709 |
| 2025-07-02 | 0.04 | $0.04 | 282716 |
| 2025-06-30 | 0.04 | $0.04 | 29646 |
| 2025-06-27 | 0.04 | $0.05 | 592103 |
| 2025-06-26 | 0.04 | $0.04 | 181730 |
| 2025-06-25 | 0.04 | $0.05 | 178400 |
| 2025-06-24 | 0.04 | $0.05 | 200410 |
| 2025-06-23 | 0.04 | $0.05 | 190506 |
| 2025-06-20 | 0.04 | $0.05 | 20000 |
| 2025-06-19 | 0.04 | $0.05 | 696200 |
| 2025-06-18 | 0.05 | $0.05 | 200400 |
| 2025-06-17 | 0.05 | $0.05 | 82000 |
| 2025-06-16 | 0.05 | $0.05 | 59000 |
| 2025-06-13 | 0.05 | $0.05 | 30300 |
| 2025-06-12 | 0.05 | $0.05 | 20200 |
| 2025-06-11 | 0.05 | $0.05 | 10329 |
| 2025-06-10 | 0.05 | $0.05 | 127610 |
| 2025-06-09 | 0.05 | $0.05 | 13000 |
| 2025-06-06 | 0.05 | $0.05 | 73200 |
| 2025-06-05 | 0.05 | $0.05 | 232000 |
| 2025-06-04 | 0.05 | $0.05 | 68017 |
| 2025-06-03 | 0.05 | $0.05 | 1011 |
| 2025-06-02 | 0.05 | $0.06 | 163300 |
| 2025-05-30 | 0.05 | $0.05 | 22200 |
| 2025-05-29 | 0.05 | $0.05 | 61900 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 122600 |
| 2025-05-26 | 0.05 | $0.05 | 6400 |
| 2025-05-23 | 0.05 | $0.05 | 91738 |
| 2025-05-22 | 0.05 | $0.05 | 442100 |
| 2025-05-21 | 0.06 | $0.06 | 76000 |
| 2025-05-20 | 0.06 | $0.06 | 40500 |
| 2025-05-16 | 0.06 | $0.06 | 108000 |
| 2025-05-15 | 0.06 | $0.06 | 2500 |
| 2025-05-14 | 0.06 | $0.06 | 1000 |
| 2025-05-13 | 0.06 | $0.06 | 188000 |
| 2025-05-12 | 0.06 | $0.06 | 15000 |
| 2025-05-09 | 0.06 | $0.06 | 16600 |
| 2025-05-08 | 0.07 | $0.06 | 18000 |
| 2025-05-07 | 0.07 | $0.06 | 95300 |
| 2025-05-06 | 0.07 | $0.06 | 429000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | 42447 |
| 2025-05-01 | 0.07 | $0.07 | 120100 |
| 2025-04-30 | 0.07 | $0.07 | 28500 |
| 2025-04-29 | 0.07 | $0.07 | 125800 |
| 2025-04-28 | 0.07 | $0.07 | 37000 |
| 2025-04-25 | 0.06 | $0.08 | 641204 |
| 2025-04-24 | 0.06 | $0.06 | 135321 |
| 2025-04-23 | 0.05 | $0.06 | 151800 |
| 2025-04-22 | 0.05 | $0.06 | 151000 |
| 2025-04-21 | 0.05 | $0.05 | 336300 |
| 2025-04-17 | 0.05 | $0.05 | 12045 |
| 2025-04-16 | 0.05 | $0.05 | 195000 |
| 2025-04-15 | 0.05 | $0.05 | 75000 |
| 2025-04-14 | 0.05 | $0.05 | 20400 |
| 2025-04-11 | 0.05 | $0.05 | 61000 |
| 2025-04-10 | 0.05 | $0.05 | 35623 |
| 2025-04-09 | 0.05 | $0.05 | 176448 |
| 2025-04-08 | 0.05 | $0.05 | 139700 |
| 2025-04-07 | 0.05 | $0.05 | 255400 |
| 2025-04-04 | 0.05 | $0.05 | 281000 |
| 2025-04-03 | 0.05 | $0.05 | 80100 |
| 2025-04-02 | 0.05 | $0.05 | 105718 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 6000 |
| 2025-03-28 | 0.05 | $0.05 | 308905 |
| 2025-03-27 | 0.05 | $0.05 | 340119 |
| 2025-03-26 | 0.05 | $0.05 | 114000 |
| 2025-03-25 | 0.05 | $0.05 | 353944 |
| 2025-03-24 | 0.05 | $0.05 | 216500 |
| 2025-03-21 | 0.05 | $0.05 | 153000 |
| 2025-03-20 | 0.05 | $0.05 | 107700 |
| 2025-03-19 | 0.05 | $0.05 | 69000 |
| 2025-03-18 | 0.05 | $0.05 | 150101 |
| 2025-03-17 | 0.04 | $0.05 | 32000 |
| 2025-03-14 | 0.04 | $0.05 | 67300 |
| 2025-03-13 | 0.04 | $0.04 | 58300 |
| 2025-03-12 | 0.04 | $0.05 | 405000 |
| 2025-03-11 | 0.04 | $0.04 | 136307 |
| 2025-03-10 | 0.05 | $0.05 | 133507 |
| 2025-03-07 | 0.05 | $0.05 | 161400 |
| 2025-03-06 | 0.05 | $0.05 | 439200 |
| 2025-03-05 | 0.05 | $0.05 | 123400 |
| 2025-03-04 | 0.05 | $0.05 | 338500 |
| 2025-03-03 | 0.05 | $0.06 | 165700 |
| 2025-02-28 | 0.05 | $0.06 | 178226 |
| 2025-02-27 | 0.05 | $0.06 | 17500 |
| 2025-02-26 | 0.05 | $0.06 | 78343 |
| 2025-02-25 | 0.05 | $0.06 | 136200 |
| 2025-02-24 | 0.05 | $0.06 | 192400 |
| 2025-02-21 | 0.05 | $0.06 | 8000 |
| 2025-02-20 | 0.06 | $0.06 | 3135 |
| 2025-02-19 | 0.06 | $0.06 | 153815 |
| 2025-02-18 | 0.06 | $0.06 | 29300 |
| 2025-02-14 | 0.06 | $0.06 | 265219 |
| 2025-02-13 | 0.06 | $0.06 | 69100 |
| 2025-02-12 | 0.06 | $0.07 | 14000 |
| 2025-02-11 | 0.06 | $0.06 | 310400 |
| 2025-02-10 | 0.06 | $0.06 | 429200 |
| 2025-02-07 | 0.07 | $0.07 | 30500 |
| 2025-02-06 | 0.07 | $0.07 | 38045 |
| 2025-02-05 | 0.07 | $0.07 | 175909 |
| 2025-02-04 | 0.07 | $0.07 | 16700 |
| 2025-02-03 | 0.07 | $0.07 | 199800 |
| 2025-01-31 | 0.07 | $0.07 | 15500 |
| 2025-01-30 | 0.07 | $0.08 | 146805 |
| 2025-01-29 | 0.07 | $0.07 | 5400 |
| 2025-01-28 | 0.07 | $0.08 | 46500 |
| 2025-01-27 | 0.07 | $0.07 | 99400 |
| 2025-01-24 | 0.08 | $0.08 | 10800 |
| 2025-01-23 | 0.08 | $0.08 | 65000 |
| 2025-01-22 | 0.08 | $0.07 | 292300 |
| 2025-01-21 | 0.08 | $0.08 | 63545 |
| 2025-01-20 | 0.08 | $0.08 | 137220 |
| 2025-01-17 | 0.08 | $0.08 | 66600 |
| 2025-01-16 | 0.09 | $0.09 | 174044 |
| 2025-01-15 | 0.09 | $0.09 | 175742 |
| 2025-01-14 | 0.09 | $0.09 | 37400 |
| 2025-01-13 | 0.09 | $0.10 | 19545 |
| 2025-01-10 | 0.09 | $0.10 | 111524 |
| 2025-01-09 | 0.09 | $0.09 | 80500 |
| 2025-01-08 | 0.09 | $0.10 | 9800 |
| 2025-01-07 | 0.08 | $0.10 | 91100 |
| 2025-01-06 | 0.08 | $0.09 | 33300 |
| 2025-01-03 | 0.08 | $0.09 | 265500 |
| 2025-01-02 | 0.08 | $0.09 | 12600 |
| 2024-12-31 | 0.08 | $0.09 | 1510 |
| 2024-12-30 | 0.08 | $0.09 | 89906 |
| 2024-12-27 | 0.09 | $0.09 | 156621 |
| 2024-12-24 | 0.09 | $0.09 | 20900 |
| 2024-12-23 | 0.09 | $0.09 | 164813 |
| 2024-12-20 | 0.09 | $0.09 | 66900 |
| 2024-12-19 | 0.09 | $0.09 | 62400 |
| 2024-12-18 | 0.10 | $0.09 | 182700 |
| 2024-12-17 | 0.10 | $0.09 | 105501 |
| 2024-12-16 | 0.10 | $0.10 | 148911 |
| 2024-12-13 | 0.11 | $0.10 | 386400 |
| 2024-12-12 | 0.11 | $0.11 | 131705 |
| 2024-12-11 | 0.11 | $0.10 | 14000 |
| 2024-12-10 | 0.11 | $0.11 | 27500 |
| 2024-12-09 | 0.11 | $0.11 | 28300 |
| 2024-12-06 | 0.12 | $0.10 | — |
| 2024-12-05 | 0.12 | $0.10 | 98505 |
| 2024-12-04 | 0.13 | $0.11 | 22100 |
| 2024-12-03 | 0.13 | $0.11 | 103300 |
| 2024-12-02 | 0.14 | $0.11 | 107124 |
| 2024-11-29 | 0.14 | $0.14 | 64500 |
| 2024-11-28 | 0.14 | $0.14 | 34407 |
| 2024-11-27 | 0.13 | $0.14 | 80145 |
| 2024-11-26 | 0.13 | $0.14 | 75917 |
| 2024-11-25 | 0.12 | $0.14 | 101419 |
| 2024-11-22 | 0.11 | $0.13 | 264112 |
| 2024-11-21 | 0.11 | $0.13 | 169712 |
| 2024-11-20 | 0.10 | $0.11 | 174000 |
| 2024-11-19 | 0.10 | $0.11 | 392800 |
| 2024-11-18 | 0.09 | $0.11 | 379300 |
| 2024-11-15 | 0.08 | $0.10 | 74900 |
| 2024-11-14 | 0.08 | $0.08 | 26023 |
| 2024-11-13 | 0.08 | $0.09 | 84223 |
| 2024-11-12 | 0.08 | $0.09 | 37210 |
| 2024-11-11 | 0.08 | $0.08 | 40600 |
| 2024-11-08 | 0.08 | $0.09 | 12926 |
| 2024-11-07 | 0.08 | $0.09 | 50700 |
| 2024-11-06 | 0.08 | $0.09 | 48300 |
| 2024-11-05 | 0.08 | $0.09 | 18000 |
| 2024-11-04 | 0.08 | $0.09 | 184305 |
| 2024-11-01 | 0.09 | $0.09 | 44903 |
| 2024-10-31 | 0.09 | $0.09 | 60003 |
| 2024-10-30 | 0.08 | $0.09 | 41800 |
| 2024-10-29 | 0.08 | $0.09 | 102400 |
| 2024-10-28 | 0.09 | $0.09 | 13135 |
| 2024-10-25 | 0.09 | $0.09 | 8000 |
| 2024-10-24 | 0.09 | $0.09 | 16322 |
| 2024-10-23 | 0.09 | $0.09 | 30500 |
| 2024-10-22 | 0.09 | $0.09 | 266000 |
| 2024-10-21 | 0.09 | $0.10 | 95500 |
| 2024-10-18 | 0.10 | $0.10 | 230600 |
| 2024-10-17 | 0.10 | $0.10 | 26300 |
| 2024-10-16 | 0.10 | $0.10 | 88201 |
| 2024-10-15 | 0.10 | $0.10 | 69525 |
| 2024-10-11 | 0.10 | $0.10 | 247000 |
| 2024-10-10 | 0.10 | $0.10 | 55010 |
| 2024-10-09 | 0.10 | $0.10 | 110600 |
| 2024-10-08 | 0.10 | $0.10 | 259808 |
| 2024-10-07 | 0.10 | $0.11 | 48800 |
| 2024-10-04 | 0.10 | $0.11 | 10500 |
| 2024-10-03 | 0.10 | $0.11 | 1500 |
| 2024-10-02 | 0.11 | $0.11 | 156534 |
| 2024-10-01 | 0.11 | $0.11 | 105500 |
| 2024-09-30 | 0.11 | $0.11 | 116248 |
| 2024-09-27 | 0.11 | $0.11 | 50301 |
| 2024-09-26 | 0.11 | $0.12 | 40433 |
| 2024-09-25 | 0.11 | $0.12 | 77500 |
| 2024-09-24 | 0.11 | $0.11 | 80100 |
| 2024-09-23 | 0.11 | $0.11 | 17100 |
| 2024-09-20 | 0.12 | $0.12 | 34900 |
| 2024-09-19 | 0.12 | $0.12 | 29515 |
| 2024-09-18 | 0.12 | $0.12 | 6347 |
| 2024-09-17 | 0.12 | $0.12 | 16500 |
| 2024-09-16 | 0.12 | $0.13 | 5600 |
| 2024-09-13 | 0.12 | $0.13 | 150037 |
| 2024-09-12 | 0.12 | $0.12 | 33900 |
| 2024-09-11 | 0.12 | $0.11 | 73215 |
| 2024-09-10 | 0.13 | $0.12 | 150229 |
| 2024-09-09 | 0.13 | $0.13 | 25600 |
| 2024-09-06 | 0.13 | $0.13 | 44815 |
| 2024-09-05 | 0.13 | $0.13 | 21000 |
| 2024-09-04 | 0.13 | $0.13 | 10600 |
| 2024-09-03 | 0.13 | $0.14 | 109200 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | 53722 |
| 2024-08-28 | 0.13 | $0.13 | 6900 |
| 2024-08-27 | 0.13 | $0.13 | 15900 |
| 2024-08-26 | 0.13 | $0.14 | 13200 |
| 2024-08-23 | 0.13 | $0.13 | 8500 |
| 2024-08-22 | 0.13 | $0.13 | 20025 |
| 2024-08-21 | 0.13 | $0.13 | 141940 |
| 2024-08-20 | 0.13 | $0.13 | 55500 |
| 2024-08-19 | 0.13 | $0.13 | 22700 |
| 2024-08-16 | 0.13 | $0.14 | 64500 |
| 2024-08-15 | 0.13 | $0.13 | 24500 |
| 2024-08-14 | 0.13 | $0.13 | 32100 |
| 2024-08-13 | 0.13 | $0.13 | 28522 |
| 2024-08-12 | 0.13 | $0.13 | 29000 |
| 2024-08-09 | 0.14 | $0.13 | 86500 |
| 2024-08-08 | 0.14 | $0.14 | 18000 |
| 2024-08-07 | 0.14 | $0.14 | 29848 |
| 2024-08-06 | 0.14 | $0.14 | 16200 |
| 2024-08-02 | 0.14 | $0.14 | 39500 |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | 128047 |
| 2024-07-30 | 0.15 | $0.14 | 18530 |
| 2024-07-29 | 0.15 | $0.15 | 77200 |
| 2024-07-26 | 0.15 | $0.14 | — |
| 2024-07-25 | 0.15 | $0.14 | 50100 |
| 2024-07-24 | 0.16 | $0.15 | 38500 |
| 2024-07-23 | 0.16 | $0.15 | 85800 |
| 2024-07-22 | 0.16 | $0.15 | 73260 |
| 2024-07-19 | 0.16 | $0.15 | 105933 |
| 2024-07-18 | 0.16 | $0.16 | 97400 |
| 2024-07-17 | 0.16 | $0.16 | 129500 |
| 2024-07-16 | 0.15 | $0.16 | 107830 |
| 2024-07-15 | 0.15 | $0.16 | 74247 |
| 2024-07-12 | 0.15 | $0.16 | 125612 |
| 2024-07-11 | 0.14 | $0.17 | 138948 |
| 2024-07-10 | 0.13 | $0.16 | 583579 |
| 2024-07-09 | 0.13 | $0.18 | 602519 |
| 2024-07-08 | 0.11 | $0.12 | 116550 |
| 2024-07-05 | 0.11 | $0.11 | 176272 |
| 2024-07-04 | 0.11 | $0.12 | 11224 |
| 2024-07-03 | 0.11 | $0.12 | 20688 |
| 2024-07-02 | 0.11 | $0.12 | 122570 |
| 2024-06-28 | 0.11 | $0.11 | 28262 |
| 2024-06-27 | 0.11 | $0.11 | 120345 |
| 2024-06-26 | 0.11 | $0.12 | 110804 |
| 2024-06-25 | 0.12 | $0.11 | 188514 |
| 2024-06-24 | 0.12 | $0.12 | 63518 |
| 2024-06-21 | 0.12 | $0.13 | 6500 |
| 2024-06-20 | 0.12 | $0.12 | 27022 |
| 2024-06-19 | 0.13 | $0.13 | 31697 |
| 2024-06-18 | 0.13 | $0.13 | 57630 |
| 2024-06-17 | 0.13 | $0.13 | 107412 |
| 2024-06-14 | 0.13 | $0.13 | 16300 |
| 2024-06-13 | 0.14 | $0.13 | 212524 |
| 2024-06-12 | 0.14 | $0.14 | 171136 |
| 2024-06-11 | 0.14 | $0.14 | 15002 |
| 2024-06-10 | 0.14 | $0.14 | 8000 |
| 2024-06-07 | 0.15 | $0.15 | 8090 |
| 2024-06-06 | 0.15 | $0.15 | 71267 |
| 2024-06-05 | 0.15 | $0.15 | 25464 |
| 2024-06-04 | 0.15 | $0.15 | 49615 |
| 2024-06-03 | 0.15 | $0.15 | 45050 |
| 2024-05-31 | 0.15 | $0.15 | 56524 |
| 2024-05-30 | 0.15 | $0.15 | 17000 |
| 2024-05-29 | 0.15 | $0.15 | 56799 |
| 2024-05-28 | 0.15 | $0.15 | 26000 |
| 2024-05-27 | 0.15 | $0.15 | 30600 |
| 2024-05-24 | 0.15 | $0.15 | 32656 |
| 2024-05-23 | 0.15 | $0.16 | 93500 |
| 2024-05-22 | 0.15 | $0.15 | 33050 |
| 2024-05-21 | 0.15 | $0.15 | 91516 |
| 2024-05-17 | 0.15 | $0.15 | 173938 |
| 2024-05-16 | 0.15 | $0.15 | 109664 |
| 2024-05-15 | 0.15 | $0.15 | 16550 |
| 2024-05-14 | 0.15 | $0.15 | 134208 |
| 2024-05-13 | 0.15 | $0.16 | 39496 |
| 2024-05-10 | 0.15 | $0.15 | 119223 |
| 2024-05-09 | 0.15 | $0.15 | 18553 |
| 2024-05-08 | 0.15 | $0.15 | 16510 |
| 2024-05-07 | 0.15 | $0.15 | 49150 |
| 2024-05-06 | 0.15 | $0.15 | 50958 |
| 2024-05-03 | 0.15 | $0.15 | 11500 |
| 2024-05-02 | 0.15 | $0.16 | 31630 |
| 2024-05-01 | 0.15 | $0.15 | 2600 |
| 2024-04-30 | 0.15 | $0.15 | 134766 |
| 2024-04-29 | 0.15 | $0.15 | 29770 |
| 2024-04-26 | 0.15 | $0.16 | 59800 |
| 2024-04-25 | 0.15 | $0.15 | 70167 |
| 2024-04-24 | 0.15 | $0.15 | 24500 |
| 2024-04-23 | 0.15 | $0.15 | 50000 |
| 2024-04-22 | 0.15 | $0.16 | 16970 |
| 2024-04-19 | 0.15 | $0.15 | 76700 |
| 2024-04-18 | 0.15 | $0.15 | 35257 |
| 2024-04-17 | 0.15 | $0.16 | 6733 |
| 2024-04-16 | 0.15 | $0.16 | 34771 |
| 2024-04-15 | 0.15 | $0.15 | 22650 |
| 2024-04-12 | 0.16 | $0.16 | 33770 |
| 2024-04-11 | 0.16 | $0.16 | 29832 |
| 2024-04-10 | 0.16 | $0.16 | 61991 |
| 2024-04-09 | 0.16 | $0.15 | 29247 |
| 2024-04-08 | 0.16 | $0.16 | 116129 |
| 2024-04-05 | 0.16 | $0.16 | 87246 |
| 2024-04-04 | 0.17 | $0.15 | 244100 |
| 2024-04-03 | 0.17 | $0.17 | 160501 |
| 2024-04-02 | 0.17 | $0.18 | 18654 |
| 2024-04-01 | 0.17 | $0.19 | 53790 |
| 2024-03-28 | 0.17 | $0.17 | 50347 |
| 2024-03-27 | 0.17 | $0.17 | 92000 |
| 2024-03-26 | 0.17 | $0.17 | 15147 |
| 2024-03-25 | 0.17 | $0.17 | 54500 |
| 2024-03-22 | 0.17 | $0.17 | 14125 |
| 2024-03-21 | 0.17 | $0.17 | 57498 |
| 2024-03-20 | 0.17 | $0.17 | 2600 |
| 2024-03-19 | 0.18 | $0.17 | 92500 |
| 2024-03-18 | 0.18 | $0.19 | 41350 |
| 2024-03-15 | 0.18 | $0.18 | 13592 |
| 2024-03-14 | 0.18 | $0.16 | 90063 |
| 2024-03-13 | 0.18 | $0.18 | 10051 |
| 2024-03-12 | 0.18 | $0.18 | 20166 |
| 2024-03-11 | 0.18 | $0.19 | 52578 |
| 2024-03-08 | 0.18 | $0.18 | 6000 |
| 2024-03-07 | 0.18 | $0.18 | 12500 |
| 2024-03-06 | 0.18 | $0.19 | 31982 |
| 2024-03-05 | 0.17 | $0.19 | 190500 |
| 2024-03-04 | 0.17 | $0.22 | 551110 |
| 2024-03-01 | 0.15 | $0.21 | 441040 |
| 2024-02-29 | 0.14 | $0.15 | 208334 |
| 2024-02-28 | 0.14 | $0.13 | 447379 |
| 2024-02-27 | 0.15 | $0.14 | 97593 |
| 2024-02-26 | 0.15 | $0.15 | 291017 |
| 2024-02-23 | 0.16 | $0.15 | 127053 |
| 2024-02-22 | 0.16 | $0.16 | 228137 |
| 2024-02-21 | 0.17 | $0.16 | 74799 |
| 2024-02-20 | 0.18 | $0.16 | 418306 |
| 2024-02-16 | 0.18 | $0.18 | 119264 |
| 2024-02-15 | 0.18 | $0.18 | 53000 |
| 2024-02-14 | 0.19 | $0.18 | 115000 |
| 2024-02-13 | 0.19 | $0.18 | 85175 |
| 2024-02-12 | 0.20 | $0.19 | 66611 |
| 2024-02-09 | 0.20 | $0.20 | 2000 |
| 2024-02-08 | 0.20 | $0.21 | 66269 |
| 2024-02-07 | 0.20 | $0.22 | 155664 |
| 2024-02-06 | 0.19 | $0.19 | 62261 |
| 2024-02-05 | 0.20 | $0.20 | 111500 |
| 2024-02-02 | 0.20 | $0.20 | 71556 |
| 2024-02-01 | 0.20 | $0.21 | 23210 |
| 2024-01-31 | 0.20 | $0.22 | 129244 |
| 2024-01-30 | 0.19 | $0.21 | 62035 |
| 2024-01-29 | 0.19 | $0.20 | 129110 |
| 2024-01-26 | 0.19 | $0.21 | 195245 |
| 2024-01-25 | 0.19 | $0.20 | 69380 |
| 2024-01-24 | 0.19 | $0.20 | 81300 |
| 2024-01-23 | 0.19 | $0.20 | 96850 |
| 2024-01-22 | 0.20 | $0.19 | 101647 |
| 2024-01-19 | 0.20 | $0.20 | 53694 |
| 2024-01-18 | 0.21 | $0.20 | 80000 |
| 2024-01-17 | 0.21 | $0.21 | 24500 |
| 2024-01-16 | 0.21 | $0.21 | 164435 |
| 2024-01-15 | 0.22 | $0.22 | 96300 |
| 2024-01-12 | 0.22 | $0.22 | 195303 |
| 2024-01-11 | 0.22 | $0.22 | 105503 |
| 2024-01-10 | 0.23 | $0.23 | 122315 |
| 2024-01-09 | 0.23 | $0.23 | 196891 |
| 2024-01-08 | 0.23 | $0.23 | 147447 |
| 2024-01-05 | 0.23 | $0.24 | 10346 |
| 2024-01-04 | 0.23 | $0.24 | 13050 |
| 2024-01-03 | 0.23 | $0.23 | 94685 |
| 2024-01-02 | 0.23 | $0.24 | 43700 |
| 2023-12-29 | 0.24 | $0.24 | 226139 |
| 2023-12-28 | 0.24 | $0.24 | 223295 |
| 2023-12-27 | 0.24 | $0.23 | 421251 |
| 2023-12-22 | 0.25 | $0.25 | 117007 |
| 2023-12-21 | 0.25 | $0.25 | 119950 |
| 2023-12-20 | 0.25 | $0.25 | 26150 |
| 2023-12-19 | 0.26 | $0.26 | 135597 |
| 2023-12-18 | 0.26 | $0.25 | 222006 |
| 2023-12-15 | 0.26 | $0.25 | 121240 |
| 2023-12-14 | 0.27 | $0.26 | 165205 |
| 2023-12-13 | 0.27 | $0.26 | 115035 |
| 2023-12-12 | 0.27 | $0.26 | 154483 |
| 2023-12-11 | 0.28 | $0.27 | 80076 |
| 2023-12-08 | 0.28 | $0.28 | 26000 |
| 2023-12-07 | 0.28 | $0.28 | 39136 |
| 2023-12-06 | 0.27 | $0.28 | 77050 |
| 2023-12-05 | 0.27 | $0.27 | 68828 |
| 2023-12-04 | 0.28 | $0.28 | 135627 |
| 2023-12-01 | 0.27 | $0.27 | 100100 |
| 2023-11-30 | 0.27 | $0.27 | 124200 |
| 2023-11-29 | 0.28 | $0.24 | 335400 |
| 2023-11-28 | 0.29 | $0.28 | 34000 |
| 2023-11-27 | 0.29 | $0.27 | 44900 |
| 2023-11-24 | 0.29 | $0.28 | 10500 |
| 2023-11-23 | 0.29 | $0.28 | 8000 |
| 2023-11-22 | 0.29 | $0.29 | 108900 |
| 2023-11-21 | 0.29 | $0.33 | 51600 |
| 2023-11-20 | 0.27 | $0.32 | 376200 |
| 2023-11-17 | 0.25 | $0.28 | 58300 |
| 2023-11-16 | 0.25 | $0.28 | 245300 |
| 2023-11-15 | 0.24 | $0.26 | 271900 |
| 2023-11-14 | 0.24 | $0.22 | 174400 |
| 2023-11-13 | 0.25 | $0.24 | 83000 |
| 2023-11-10 | 0.25 | $0.24 | 116700 |
| 2023-11-09 | 0.26 | $0.26 | 101200 |
| 2023-11-08 | 0.26 | $0.27 | 38900 |
| 2023-11-07 | 0.26 | $0.26 | 25600 |
| 2023-11-06 | 0.26 | $0.27 | 59200 |
| 2023-11-03 | 0.26 | $0.26 | 41600 |
| 2023-11-02 | 0.26 | $0.27 | 179000 |
| 2023-11-01 | 0.26 | $0.26 | 62000 |
| 2023-10-31 | 0.27 | $0.26 | 183200 |
| 2023-10-30 | 0.27 | $0.27 | 96400 |
| 2023-10-27 | 0.27 | $0.28 | 37900 |
| 2023-10-26 | 0.28 | $0.29 | 87900 |
| 2023-10-25 | 0.28 | $0.28 | 6600 |
| 2023-10-24 | 0.28 | $0.28 | 111500 |
| 2023-10-23 | 0.28 | $0.27 | 108000 |
| 2023-10-20 | 0.29 | $0.28 | 196600 |
| 2023-10-19 | 0.30 | $0.28 | 72700 |
| 2023-10-18 | 0.31 | $0.29 | 77100 |
| 2023-10-17 | 0.31 | $0.29 | 118700 |
| 2023-10-16 | 0.32 | $0.30 | 80900 |
| 2023-10-13 | 0.33 | $0.32 | 53500 |
| 2023-10-12 | 0.33 | $0.33 | 106500 |
| 2023-10-11 | 0.34 | $0.34 | 52100 |
| 2023-10-10 | 0.34 | $0.36 | 178900 |
| 2023-10-06 | 0.33 | $0.37 | 77900 |
| 2023-10-05 | 0.32 | $0.34 | 38300 |
| 2023-10-04 | 0.31 | $0.33 | 61700 |
| 2023-10-03 | 0.31 | $0.31 | 84900 |
| 2023-10-02 | 0.31 | $0.31 | 17000 |
| 2023-09-29 | 0.32 | $0.33 | 62200 |
| 2023-09-28 | 0.32 | $0.32 | 97100 |
| 2023-09-27 | 0.32 | $0.32 | 121200 |
| 2023-09-26 | 0.33 | $0.33 | 34500 |
| 2023-09-25 | 0.33 | $0.33 | 64700 |
| 2023-09-22 | 0.33 | $0.33 | 10600 |
| 2023-09-21 | 0.34 | $0.32 | 94300 |
| 2023-09-20 | 0.34 | $0.35 | 57100 |
| 2023-09-19 | 0.35 | $0.34 | 112700 |
| 2023-09-18 | 0.35 | $0.35 | 74100 |
| 2023-09-15 | 0.36 | $0.35 | 48800 |
| 2023-09-14 | 0.36 | $0.35 | 159200 |
| 2023-09-13 | 0.37 | $0.36 | 66100 |
| 2023-09-12 | 0.37 | $0.37 | 57600 |
| 2023-09-11 | 0.37 | $0.37 | 134400 |
| 2023-09-08 | 0.38 | $0.38 | 26000 |
| 2023-09-07 | 0.38 | $0.38 | 99400 |
| 2023-09-06 | 0.38 | $0.38 | 41000 |
| 2023-09-05 | 0.38 | $0.38 | 49600 |
| 2023-09-01 | 0.38 | $0.38 | 31700 |
| 2023-08-31 | 0.39 | $0.39 | 65500 |
| 2023-08-30 | 0.39 | $0.37 | 68300 |
| 2023-08-29 | 0.39 | $0.39 | 67200 |
| 2023-08-28 | 0.40 | $0.41 | 48200 |
| 2023-08-25 | 0.39 | $0.43 | 80700 |
| 2023-08-24 | 0.38 | $0.43 | 140200 |
| 2023-08-23 | 0.37 | $0.41 | 233600 |
| 2023-08-22 | 0.36 | $0.37 | 33500 |
| 2023-08-21 | 0.37 | $0.36 | 38100 |
| 2023-08-18 | 0.38 | $0.37 | 34500 |
| 2023-08-17 | 0.38 | $0.37 | 55900 |
| 2023-08-16 | 0.39 | $0.39 | 54500 |
| 2023-08-15 | 0.40 | $0.40 | 76500 |
| 2023-08-14 | 0.40 | $0.40 | 5100 |
| 2023-08-11 | 0.40 | $0.40 | 69000 |
| 2023-08-10 | 0.41 | $0.40 | 9500 |
| 2023-08-09 | 0.41 | $0.40 | 22200 |
| 2023-08-08 | 0.42 | $0.40 | 79100 |
| 2023-08-04 | 0.42 | $0.41 | 63500 |
| 2023-08-03 | 0.43 | $0.42 | 43700 |
| 2023-08-02 | 0.44 | $0.43 | 60700 |
| 2023-08-01 | 0.44 | $0.44 | 15800 |
| 2023-07-31 | 0.44 | $0.43 | 26600 |
| 2023-07-28 | 0.44 | $0.43 | 18400 |
| 2023-07-27 | 0.45 | $0.43 | 40700 |
| 2023-07-26 | 0.45 | $0.44 | 14400 |
| 2023-07-25 | 0.45 | $0.44 | 54700 |
| 2023-07-24 | 0.46 | $0.45 | 7100 |
| 2023-07-21 | 0.46 | $0.45 | 86600 |
| 2023-07-20 | 0.46 | $0.46 | 32900 |
| 2023-07-19 | 0.46 | $0.46 | 41600 |
| 2023-07-18 | 0.45 | $0.44 | 50500 |
| 2023-07-17 | 0.46 | $0.45 | 32000 |
| 2023-07-14 | 0.46 | $0.45 | 47800 |
| 2023-07-13 | 0.46 | $0.43 | 88700 |
| 2023-07-12 | 0.46 | $0.46 | 31000 |
| 2023-07-11 | 0.46 | $0.45 | 31700 |
| 2023-07-10 | 0.46 | $0.45 | 11300 |
| 2023-07-07 | 0.45 | $0.45 | 69700 |
| 2023-07-06 | 0.45 | $0.42 | 40200 |
| 2023-07-05 | 0.46 | $0.44 | 22700 |
| 2023-07-04 | 0.46 | $0.46 | 66900 |
| 2023-06-30 | 0.45 | $0.46 | 216500 |
| 2023-06-29 | 0.44 | $0.42 | 19800 |
| 2023-06-28 | 0.44 | $0.42 | 51000 |
| 2023-06-27 | 0.45 | $0.41 | 98500 |
| 2023-06-26 | 0.45 | $0.42 | 37100 |
| 2023-06-23 | 0.46 | $0.41 | 49500 |
| 2023-06-22 | 0.46 | $0.42 | 53700 |
| 2023-06-21 | 0.47 | $0.44 | 79100 |
| 2023-06-20 | 0.47 | $0.45 | 25000 |
| 2023-06-19 | 0.47 | $0.47 | 19000 |
| 2023-06-16 | 0.45 | $0.47 | 42500 |
| 2023-06-15 | 0.44 | $0.45 | 157300 |
| 2023-06-14 | 0.43 | $0.50 | 227900 |
| 2023-06-13 | 0.39 | $0.50 | 800800 |
| 2023-06-12 | 0.36 | $0.48 | 739900 |
| 2023-06-09 | 0.31 | $0.33 | 8300 |
| 2023-06-08 | 0.31 | $0.34 | 108100 |
| 2023-06-07 | 0.31 | $0.33 | 92400 |
| 2023-06-06 | 0.30 | $0.31 | 229500 |
| 2023-06-05 | 0.31 | $0.30 | 340000 |
| 2023-06-02 | 0.32 | $0.33 | 95000 |
| 2023-06-01 | 0.32 | $0.31 | 163200 |
| 2023-05-31 | 0.32 | $0.32 | 133500 |
| 2023-05-30 | 0.33 | $0.33 | 61100 |
| 2023-05-29 | 0.33 | $0.35 | 157400 |
| 2023-05-26 | 0.33 | $0.35 | 73500 |
| 2023-05-25 | 0.34 | $0.34 | 120500 |
| 2023-05-24 | 0.34 | $0.35 | 21600 |
| 2023-05-23 | 0.34 | $0.37 | 62600 |
| 2023-05-19 | 0.34 | $0.37 | 3200 |
| 2023-05-18 | 0.34 | $0.35 | 9900 |
| 2023-05-17 | 0.34 | $0.35 | 25200 |
| 2023-05-16 | 0.35 | $0.34 | 221500 |
| 2023-05-15 | 0.36 | $0.36 | 75700 |
| 2023-05-12 | 0.37 | $0.37 | 40600 |
| 2023-05-11 | 0.38 | $0.37 | 57900 |
| 2023-05-10 | 0.39 | $0.38 | 54600 |
| 2023-05-09 | 0.40 | $0.39 | 205800 |
| 2023-05-08 | 0.40 | $0.41 | 43300 |
| 2023-05-05 | 0.41 | $0.43 | 90900 |
| 2023-05-04 | 0.41 | $0.42 | 45400 |
| 2023-05-03 | 0.41 | $0.40 | 26100 |
| 2023-05-02 | 0.42 | $0.41 | 136000 |
| 2023-05-01 | 0.43 | $0.42 | 86100 |
| 2023-04-28 | 0.44 | $0.43 | 53800 |
| 2023-04-27 | 0.45 | $0.44 | 83800 |
| 2023-04-26 | 0.46 | $0.44 | 80100 |
| 2023-04-25 | 0.47 | $0.47 | 132700 |
| 2023-04-24 | 0.47 | $0.49 | 32800 |
| 2023-04-21 | 0.47 | $0.49 | 78400 |
| 2023-04-20 | 0.47 | $0.51 | 252800 |
| 2023-04-19 | 0.46 | $0.47 | 21500 |
| 2023-04-18 | 0.47 | $0.48 | 53000 |
| 2023-04-17 | 0.47 | $0.49 | 27100 |
| 2023-04-14 | 0.47 | $0.50 | 109000 |
| 2023-04-13 | 0.47 | $0.48 | 57000 |
| 2023-04-12 | 0.47 | $0.48 | 111200 |
| 2023-04-11 | 0.48 | $0.48 | 52100 |
| 2023-04-10 | 0.48 | $0.48 | 14700 |
| 2023-04-06 | 0.49 | $0.48 | 1100 |
| 2023-04-05 | 0.50 | $0.48 | 54300 |
| 2023-04-04 | 0.51 | $0.49 | 68800 |
| 2023-04-03 | 0.53 | $0.51 | 27700 |
| 2023-03-31 | 0.54 | $0.52 | 45600 |
| 2023-03-30 | 0.55 | $0.53 | 125500 |
| 2023-03-29 | 0.55 | $0.54 | 48200 |
| 2023-03-28 | 0.56 | $0.54 | 46000 |
| 2023-03-27 | 0.57 | $0.54 | 67100 |
| 2023-03-24 | 0.58 | $0.57 | 135800 |
| 2023-03-23 | 0.58 | $0.54 | 133700 |
| 2023-03-22 | 0.59 | $0.56 | 34400 |
| 2023-03-21 | 0.59 | $0.56 | 87200 |
| 2023-03-20 | 0.60 | $0.58 | 112100 |
| 2023-03-17 | 0.60 | $0.61 | 47100 |
| 2023-03-16 | 0.60 | $0.58 | 62000 |
| 2023-03-15 | 0.60 | $0.57 | 97300 |
| 2023-03-14 | 0.60 | $0.58 | 66300 |
| 2023-03-13 | 0.60 | $0.59 | 70300 |
| 2023-03-10 | 0.60 | $0.60 | 200900 |
| 2023-03-09 | 0.60 | $0.65 | 350600 |
| 2023-03-08 | 0.57 | $0.62 | 162200 |
| 2023-03-07 | 0.55 | $0.60 | 197900 |
| 2023-03-06 | 0.53 | $0.58 | 164000 |
| 2023-03-03 | 0.52 | $0.55 | 79600 |
| 2023-03-02 | 0.51 | $0.54 | 86300 |
| 2023-03-01 | 0.50 | $0.51 | 38700 |
| 2023-02-28 | 0.49 | $0.50 | 110600 |
| 2023-02-27 | 0.49 | $0.50 | 20100 |
| 2023-02-24 | 0.49 | $0.49 | 75700 |
| 2023-02-23 | 0.50 | $0.49 | 16200 |
| 2023-02-22 | 0.50 | $0.50 | 38200 |
| 2023-02-21 | 0.51 | $0.48 | 28500 |
| 2023-02-17 | 0.52 | $0.49 | 74200 |
| 2023-02-16 | 0.52 | $0.50 | 55500 |
| 2023-02-15 | 0.53 | $0.51 | 25800 |
| 2023-02-14 | 0.54 | $0.51 | 24300 |
| 2023-02-13 | 0.54 | $0.52 | 87000 |
| 2023-02-10 | 0.55 | $0.53 | 127200 |
| 2023-02-09 | 0.55 | $0.54 | 139100 |
| 2023-02-08 | 0.54 | $0.52 | 175100 |
| 2023-02-07 | 0.55 | $0.52 | 109800 |
| 2023-02-06 | 0.55 | $0.52 | 44000 |
| 2023-02-03 | 0.55 | $0.52 | 89600 |
| 2023-02-02 | 0.56 | $0.51 | 85400 |
| 2023-02-01 | 0.56 | $0.54 | 14900 |
| 2023-01-31 | 0.56 | $0.54 | 43100 |
| 2023-01-30 | 0.55 | $0.53 | 80400 |
| 2023-01-27 | 0.55 | $0.52 | 50900 |
| 2023-01-26 | 0.55 | $0.52 | 63900 |
| 2023-01-25 | 0.55 | $0.53 | 88400 |
| 2023-01-24 | 0.54 | $0.53 | 96500 |
| 2023-01-23 | 0.53 | $0.50 | 152000 |
| 2023-01-20 | 0.53 | $0.48 | 208000 |
| 2023-01-19 | 0.53 | $0.49 | 113900 |
| 2023-01-18 | 0.53 | $0.47 | 214500 |
| 2023-01-17 | 0.53 | $0.53 | 342000 |
| 2023-01-16 | 0.51 | $0.63 | 231800 |
| 2023-01-13 | 0.46 | $0.64 | 726100 |
| 2023-01-12 | 0.39 | $0.52 | 627100 |
| 2023-01-11 | 0.35 | $0.39 | 170900 |
| 2023-01-10 | 0.33 | $0.38 | 143200 |
| 2023-01-09 | 0.32 | $0.36 | 140100 |
| 2023-01-06 | 0.31 | $0.33 | 45900 |
| 2023-01-05 | 0.31 | $0.33 | 78500 |
| 2023-01-04 | 0.30 | $0.34 | 50500 |
| 2023-01-03 | 0.30 | $0.34 | 500700 |
| 2022-12-30 | 0.29 | $0.28 | 107300 |
| 2022-12-29 | 0.30 | $0.28 | 340600 |
| 2022-12-28 | 0.31 | $0.28 | 646900 |
| 2022-12-23 | 0.33 | $0.31 | 196100 |
| 2022-12-22 | 0.34 | $0.31 | 145100 |
| 2022-12-21 | 0.35 | $0.33 | 110000 |
| 2022-12-20 | 0.36 | $0.34 | 69300 |
| 2022-12-19 | 0.36 | $0.35 | 59200 |
| 2022-12-16 | 0.37 | $0.37 | 36300 |
| 2022-12-15 | 0.37 | $0.38 | 99400 |
| 2022-12-14 | 0.37 | $0.37 | 19400 |
| 2022-12-13 | 0.37 | $0.35 | 75900 |
| 2022-12-12 | 0.38 | $0.36 | 76300 |
| 2022-12-09 | 0.39 | $0.38 | 44100 |
| 2022-12-08 | 0.39 | $0.39 | 59300 |
| 2022-12-07 | 0.39 | $0.39 | 26800 |
| 2022-12-06 | 0.39 | $0.39 | 28800 |
| 2022-12-05 | 0.39 | $0.38 | 26500 |
| 2022-12-02 | 0.39 | $0.37 | 73100 |
| 2022-12-01 | 0.39 | $0.38 | 23300 |
| 2022-11-30 | 0.40 | $0.39 | 40700 |
| 2022-11-29 | 0.40 | $0.40 | 13500 |
| 2022-11-28 | 0.40 | $0.40 | 71900 |
| 2022-11-25 | 0.40 | $0.41 | 10400 |
| 2022-11-24 | 0.40 | $0.41 | 44700 |
| 2022-11-23 | 0.39 | $0.40 | 14900 |
| 2022-11-22 | 0.39 | $0.37 | 4300 |
| 2022-11-21 | 0.39 | $0.38 | 26400 |
| 2022-11-18 | 0.40 | $0.39 | 121100 |
| 2022-11-17 | 0.40 | $0.40 | 151700 |
| 2022-11-16 | 0.40 | $0.41 | 101300 |
| 2022-11-15 | 0.40 | $0.41 | 31300 |
| 2022-11-14 | 0.39 | $0.39 | 71700 |
| 2022-11-11 | 0.39 | $0.40 | 35700 |
| 2022-11-10 | 0.39 | $0.39 | 72400 |
| 2022-11-09 | 0.39 | $0.39 | 43900 |
| 2022-11-08 | 0.39 | $0.39 | 49000 |
| 2022-11-07 | 0.39 | $0.39 | 8400 |
| 2022-11-04 | 0.39 | $0.39 | 30900 |
| 2022-11-03 | 0.40 | $0.39 | 5200 |
| 2022-11-02 | 0.40 | $0.40 | 22500 |
| 2022-11-01 | 0.40 | $0.40 | 11700 |
| 2022-10-31 | 0.40 | $0.40 | 54300 |
| 2022-10-28 | 0.40 | $0.40 | 32900 |
| 2022-10-27 | 0.40 | $0.39 | 22700 |
| 2022-10-26 | 0.41 | $0.38 | 36300 |
| 2022-10-25 | 0.41 | $0.40 | 33700 |
| 2022-10-24 | 0.42 | $0.42 | 46700 |
| 2022-10-21 | 0.42 | $0.44 | 138800 |
| 2022-10-20 | 0.41 | $0.39 | 21500 |
| 2022-10-19 | 0.41 | $0.39 | 14400 |
| 2022-10-18 | 0.42 | $0.39 | 19100 |
| 2022-10-17 | 0.43 | $0.41 | 33600 |
| 2022-10-14 | 0.44 | $0.43 | 11300 |
| 2022-10-13 | 0.43 | $0.44 | 57300 |
| 2022-10-12 | 0.43 | $0.47 | 43800 |
| 2022-10-11 | 0.42 | $0.43 | 47300 |
| 2022-10-07 | 0.41 | $0.49 | 169200 |
| 2022-10-06 | 0.38 | $0.45 | 54200 |
| 2022-10-05 | 0.37 | $0.44 | 130900 |
| 2022-10-04 | 0.35 | $0.50 | 129900 |
| 2022-10-03 | 0.31 | $0.34 | 103300 |
| 2022-09-30 | 0.31 | $0.30 | 125200 |
| 2022-09-29 | 0.32 | $0.29 | 183400 |
| 2022-09-28 | 0.35 | $0.33 | 164900 |
| 2022-09-27 | 0.37 | $0.32 | 509800 |
| 2022-09-26 | 0.39 | $0.32 | 707500 |
| 2022-09-23 | 0.42 | $0.40 | 415300 |
| 2022-09-22 | 0.43 | $0.44 | 481800 |
| 2022-09-21 | 0.43 | $0.44 | 52700 |
| 2022-09-20 | 0.44 | $0.45 | 67500 |
| 2022-09-19 | 0.44 | $0.43 | 295800 |
| 2022-09-16 | 0.45 | $0.43 | 20900 |
| 2022-09-15 | 0.46 | $0.44 | 32100 |
| 2022-09-14 | 0.47 | $0.45 | 62000 |
| 2022-09-13 | 0.48 | $0.45 | 198700 |
| 2022-09-12 | 0.49 | $0.47 | 37600 |
| 2022-09-09 | 0.49 | $0.48 | 119200 |
| 2022-09-08 | 0.50 | $0.49 | 61800 |
| 2022-09-07 | 0.50 | $0.51 | 93300 |
| 2022-09-06 | 0.50 | $0.49 | 77700 |
| 2022-09-02 | 0.51 | $0.50 | 15100 |
| 2022-09-01 | 0.51 | $0.50 | 52700 |
| 2022-08-31 | 0.52 | $0.51 | 54100 |
| 2022-08-30 | 0.52 | $0.52 | 25600 |
| 2022-08-29 | 0.52 | $0.51 | 24800 |
| 2022-08-26 | 0.52 | $0.52 | 18300 |
| 2022-08-25 | 0.52 | $0.53 | 97700 |
| 2022-08-24 | 0.51 | $0.54 | 140600 |
| 2022-08-23 | 0.50 | $0.50 | 37700 |
| 2022-08-22 | 0.51 | $0.50 | 42000 |
| 2022-08-19 | 0.51 | $0.50 | 19300 |
| 2022-08-18 | 0.51 | $0.51 | 8500 |
| 2022-08-17 | 0.52 | $0.50 | 26100 |
| 2022-08-16 | 0.52 | $0.52 | 70800 |
| 2022-08-15 | 0.52 | $0.51 | 92800 |
| 2022-08-12 | 0.53 | $0.50 | 75700 |
| 2022-08-11 | 0.53 | $0.52 | 50000 |
| 2022-08-10 | 0.54 | $0.52 | 45900 |
| 2022-08-09 | 0.54 | $0.54 | 42800 |
| 2022-08-08 | 0.54 | $0.54 | 9300 |
| 2022-08-05 | 0.54 | $0.55 | 66900 |
| 2022-08-04 | 0.53 | $0.56 | 66200 |
| 2022-08-03 | 0.52 | $0.54 | 150000 |
| 2022-08-02 | 0.52 | $0.53 | 41100 |
| 2022-07-29 | 0.51 | $0.52 | 36300 |
| 2022-07-28 | 0.51 | $0.50 | 55800 |
| 2022-07-27 | 0.51 | $0.50 | 63000 |
| 2022-07-26 | 0.52 | $0.54 | 15600 |
| 2022-07-25 | 0.51 | $0.52 | 55600 |
| 2022-07-22 | 0.51 | $0.51 | 32700 |
| 2022-07-21 | 0.51 | $0.54 | 31200 |
| 2022-07-20 | 0.50 | $0.53 | 35800 |
| 2022-07-19 | 0.49 | $0.53 | 17600 |
| 2022-07-18 | 0.49 | $0.51 | 43800 |
| 2022-07-15 | 0.49 | $0.50 | 32000 |
| 2022-07-14 | 0.49 | $0.49 | 43700 |
| 2022-07-13 | 0.49 | $0.48 | 67600 |
| 2022-07-12 | 0.50 | $0.47 | 209200 |
| 2022-07-11 | 0.52 | $0.51 | 19200 |
| 2022-07-08 | 0.52 | $0.52 | 109300 |
| 2022-07-07 | 0.53 | $0.51 | 150800 |
| 2022-07-06 | 0.54 | $0.53 | 153200 |
| 2022-07-05 | 0.54 | $0.53 | 113800 |
| 2022-07-04 | 0.55 | $0.55 | 102400 |
| 2022-06-30 | 0.55 | $0.54 | 88400 |
| 2022-06-29 | 0.55 | $0.55 | 56200 |
| 2022-06-28 | 0.56 | $0.57 | 22400 |
| 2022-06-27 | 0.56 | $0.56 | 32500 |
| 2022-06-24 | 0.56 | $0.55 | 27900 |
| 2022-06-23 | 0.56 | $0.53 | 145900 |
| 2022-06-22 | 0.58 | $0.56 | 42900 |
| 2022-06-21 | 0.58 | $0.56 | 137700 |
| 2022-06-20 | 0.59 | $0.57 | 56600 |
| 2022-06-17 | 0.60 | $0.59 | 30100 |
| 2022-06-16 | 0.60 | $0.59 | 218100 |
| 2022-06-15 | 0.60 | $0.59 | 70300 |
| 2022-06-14 | 0.60 | $0.56 | 93700 |
| 2022-06-13 | 0.61 | $0.58 | 111200 |
| 2022-06-10 | 0.62 | $0.59 | 52100 |
| 2022-06-09 | 0.62 | $0.60 | 43700 |
| 2022-06-08 | 0.63 | $0.61 | 21300 |
| 2022-06-07 | 0.63 | $0.62 | 21200 |
| 2022-06-06 | 0.62 | $0.60 | 42400 |
| 2022-06-03 | 0.62 | $0.62 | 36500 |
| 2022-06-02 | 0.62 | $0.64 | 6300 |
| 2022-06-01 | 0.61 | $0.65 | 38000 |
| 2022-05-31 | 0.59 | $0.65 | 70200 |
| 2022-05-30 | 0.57 | $0.66 | 300300 |
| 2022-05-27 | 0.54 | $0.56 | 102800 |
| 2022-05-26 | 0.54 | $0.57 | 33400 |
| 2022-05-25 | 0.54 | $0.55 | 31900 |
| 2022-05-24 | 0.54 | $0.55 | 24500 |
| 2022-05-20 | 0.54 | $0.54 | 42400 |
| 2022-05-19 | 0.54 | $0.57 | 12500 |
| 2022-05-18 | 0.53 | $0.55 | 97300 |
| 2022-05-17 | 0.53 | $0.57 | 97100 |
| 2022-05-16 | 0.53 | $0.57 | 149200 |
| 2022-05-13 | 0.53 | $0.53 | 103000 |
| 2022-05-12 | 0.53 | $0.50 | 455000 |
| 2022-05-11 | 0.55 | $0.53 | 143300 |
| 2022-05-10 | 0.57 | $0.53 | 352100 |
| 2022-05-09 | 0.58 | $0.58 | 295600 |
| 2022-05-06 | 0.59 | $0.60 | 192400 |
| 2022-05-05 | 0.59 | $0.61 | 66800 |
| 2022-05-04 | 0.59 | $0.61 | 23500 |
| 2022-05-03 | 0.59 | $0.62 | 7500 |
| 2022-05-02 | 0.59 | $0.60 | 68400 |
| 2022-04-29 | 0.60 | $0.60 | 52200 |
| 2022-04-28 | 0.60 | $0.59 | 70600 |
| 2022-04-27 | 0.61 | $0.60 | 215400 |
| 2022-04-26 | 0.63 | $0.60 | 217300 |
| 2022-04-25 | 0.64 | $0.63 | 92100 |
| 2022-04-22 | 0.65 | $0.64 | 78700 |
| 2022-04-21 | 0.65 | $0.64 | 93500 |
| 2022-04-20 | 0.66 | $0.65 | 171300 |
| 2022-04-19 | 0.67 | $0.66 | 68100 |
| 2022-04-18 | 0.67 | $0.66 | 28000 |
| 2022-04-14 | 0.68 | $0.67 | 214900 |
| 2022-04-13 | 0.68 | $0.65 | 178800 |
| 2022-04-12 | 0.70 | $0.68 | 157000 |
| 2022-04-11 | 0.70 | $0.68 | 102400 |
| 2022-04-08 | 0.71 | $0.68 | 145800 |
| 2022-04-07 | 0.72 | $0.69 | 40100 |
| 2022-04-06 | 0.72 | $0.72 | 79000 |
| 2022-04-05 | 0.72 | $0.73 | 184000 |
| 2022-04-04 | 0.72 | $0.70 | 102900 |
| 2022-04-01 | 0.72 | $0.73 | 121600 |
| 2022-03-31 | 0.72 | $0.71 | 108300 |
| 2022-03-30 | 0.72 | $0.73 | 165900 |
| 2022-03-29 | 0.71 | $0.71 | 55200 |
| 2022-03-28 | 0.71 | $0.70 | 166600 |
| 2022-03-25 | 0.71 | $0.73 | 102500 |
| 2022-03-24 | 0.71 | $0.75 | 176700 |
| 2022-03-23 | 0.69 | $0.74 | 253000 |
| 2022-03-22 | 0.68 | $0.70 | 79600 |
| 2022-03-21 | 0.67 | $0.72 | 133400 |
| 2022-03-18 | 0.66 | $0.71 | 95300 |
| 2022-03-17 | 0.65 | $0.74 | 224700 |
| 2022-03-16 | 0.63 | $0.70 | 311400 |
| 2022-03-15 | 0.61 | $0.63 | 119700 |
| 2022-03-14 | 0.62 | $0.61 | 145400 |
| 2022-03-11 | 0.63 | $0.62 | 318900 |
| 2022-03-10 | 0.65 | $0.64 | 150800 |
| 2022-03-09 | 0.66 | $0.66 | 109500 |
| 2022-03-08 | 0.67 | $0.66 | 397800 |
| 2022-03-07 | 0.68 | $0.64 | 530600 |
| 2022-03-04 | 0.70 | $0.71 | 147100 |
| 2022-03-03 | 0.70 | $0.71 | 20100 |
| 2022-03-02 | 0.71 | $0.72 | 131000 |
| 2022-03-01 | 0.71 | $0.72 | 76300 |
| 2022-02-28 | 0.72 | $0.73 | 199600 |
| 2022-02-25 | 0.72 | $0.73 | 115400 |
| 2022-02-24 | 0.72 | $0.72 | 309500 |
| 2022-02-23 | 0.73 | $0.71 | 142700 |
| 2022-02-22 | 0.75 | $0.70 | 229500 |
| 2022-02-18 | 0.77 | $0.71 | 155600 |
| 2022-02-17 | 0.79 | $0.70 | 294200 |
| 2022-02-16 | 0.82 | $0.78 | 22600 |
| 2022-02-15 | 0.83 | $0.76 | 131100 |
| 2022-02-14 | 0.84 | $0.75 | 591500 |
| 2022-02-11 | 0.87 | $0.84 | 132100 |
| 2022-02-10 | 0.87 | $0.83 | 201900 |
| 2022-02-09 | 0.88 | $0.84 | 118000 |
| 2022-02-08 | 0.88 | $0.86 | 69500 |
| 2022-02-07 | 0.87 | $0.88 | 113200 |
| 2022-02-04 | 0.86 | $0.86 | 218500 |
| 2022-02-03 | 0.85 | $0.83 | 108800 |
| 2022-02-02 | 0.84 | $0.82 | 358000 |
| 2022-02-01 | 0.84 | $0.86 | 276700 |
| 2022-01-31 | 0.82 | $0.85 | 687100 |
| 2022-01-28 | 0.80 | $0.76 | 167400 |
| 2022-01-27 | 0.80 | $0.75 | 329600 |
| 2022-01-26 | 0.81 | $0.75 | 200100 |
| 2022-01-25 | 0.81 | $0.72 | 264000 |
| 2022-01-24 | 0.83 | $0.72 | 468100 |
| 2022-01-21 | 0.85 | $0.75 | 405300 |
| 2022-01-20 | 0.86 | $0.84 | 407200 |
| 2022-01-19 | 0.85 | $0.83 | 508300 |
| 2022-01-18 | 0.83 | $0.92 | 784400 |
| 2022-01-17 | 0.78 | $0.87 | 634700 |
| 2022-01-14 | 0.74 | $0.79 | 338500 |
| 2022-01-13 | 0.71 | $0.76 | 401100 |
| 2022-01-12 | 0.68 | $0.72 | 231100 |
| 2022-01-11 | 0.66 | $0.67 | 92000 |
| 2022-01-10 | 0.64 | $0.67 | 141600 |
| 2022-01-07 | 0.63 | $0.68 | 279200 |
| 2022-01-06 | 0.61 | $0.62 | 426900 |
| 2022-01-05 | 0.60 | $0.68 | 851300 |
| 2022-01-04 | 0.58 | $0.63 | 653500 |
| 2021-12-31 | 0.56 | $0.52 | 825200 |
| 2021-12-30 | 0.58 | $0.57 | 126700 |
| 2021-12-29 | 0.58 | $0.58 | 536400 |
| 2021-12-24 | 0.59 | $0.60 | 54800 |
| 2021-12-23 | 0.59 | $0.60 | 100800 |
| 2021-12-22 | 0.58 | $0.58 | 311800 |
| 2021-12-21 | 0.59 | $0.62 | 128600 |
| 2021-12-20 | 0.58 | $0.58 | 161800 |
| 2021-12-17 | 0.58 | $0.61 | 219900 |
| 2021-12-16 | 0.58 | $0.58 | 212300 |
| 2021-12-15 | 0.58 | $0.60 | 101000 |
| 2021-12-14 | 0.58 | $0.58 | 359800 |
| 2021-12-13 | 0.59 | $0.63 | 164100 |
| 2021-12-10 | 0.58 | $0.62 | 450200 |
| 2021-12-09 | 0.58 | $0.72 | 607700 |
| 2021-12-08 | 0.54 | $0.67 | 919800 |
| 2021-12-07 | 0.51 | $0.53 | 540800 |
| 2021-12-06 | 0.53 | $0.49 | 556600 |
| 2021-12-03 | 0.55 | $0.51 | 591200 |
| 2021-12-02 | 0.58 | $0.50 | 939200 |
| 2021-12-01 | 0.63 | $0.57 | 473200 |
| 2021-11-30 | 0.66 | $0.61 | 569400 |
| 2021-11-29 | 0.68 | $0.60 | 450800 |
| 2021-11-26 | 0.71 | $0.66 | 377600 |
| 2021-11-25 | 0.74 | $0.70 | 243700 |
| 2021-11-24 | 0.75 | $0.73 | 67300 |
| 2021-11-23 | 0.76 | $0.73 | 190000 |
| 2021-11-22 | 0.77 | $0.72 | 415000 |
| 2021-11-19 | 0.79 | $0.78 | 274200 |
| 2021-11-18 | 0.79 | $0.79 | 128500 |
| 2021-11-17 | 0.79 | $0.80 | 205600 |
| 2021-11-16 | 0.78 | $0.78 | 150900 |
| 2021-11-15 | 0.78 | $0.77 | 309800 |
| 2021-11-12 | 0.79 | $0.79 | 71800 |
| 2021-11-11 | 0.79 | $0.79 | 103300 |
| 2021-11-10 | 0.79 | $0.80 | 340100 |
| 2021-11-09 | 0.79 | $0.81 | 304800 |
| 2021-11-08 | 0.78 | $0.84 | 311400 |
| 2021-11-05 | 0.77 | $0.79 | 83600 |
| 2021-11-04 | 0.77 | $0.79 | 508300 |
| 2021-11-03 | 0.77 | $0.82 | 167800 |
| 2021-11-02 | 0.76 | $0.84 | 367400 |
| 2021-11-01 | 0.74 | $0.80 | 183000 |
| 2021-10-29 | 0.73 | $0.81 | 145800 |
| 2021-10-28 | 0.72 | $0.79 | 298600 |
| 2021-10-27 | 0.71 | $0.77 | 108100 |
| 2021-10-26 | 0.71 | $0.76 | 417200 |
| 2021-10-25 | 0.72 | $0.76 | 454500 |
| 2021-10-22 | 0.73 | $0.75 | 395900 |
| 2021-10-21 | 0.74 | $0.79 | 632600 |
| 2021-10-20 | 0.75 | $0.81 | 725900 |
| 2021-10-19 | 0.75 | $0.75 | 460200 |
| 2021-10-18 | 0.77 | $0.77 | 447000 |
| 2021-10-15 | 0.80 | $0.82 | 3.5M |
| 2021-10-14 | 0.82 | $0.81 | 795400 |
| 2021-10-13 | 0.84 | $0.84 | 759800 |
| 2021-10-12 | 0.87 | $0.87 | 378500 |
| 2021-10-08 | 0.89 | $0.87 | 599200 |
| 2021-10-07 | 0.91 | $0.89 | 504400 |
| 2021-10-06 | 0.94 | $0.92 | 568700 |
| 2021-10-05 | 0.97 | $0.96 | 811100 |
| 2021-10-04 | 0.99 | $0.92 | 516100 |
| 2021-10-01 | 1.02 | $0.91 | 945500 |
| 2021-09-30 | 1.08 | $0.93 | 4.4M |
| 2021-09-29 | 1.13 | $1.22 | 475200 |
| 2021-09-28 | 1.11 | $1.15 | 250100 |
| 2021-09-27 | 1.10 | $1.10 | 186600 |
| 2021-09-24 | 1.11 | $1.07 | 90600 |
| 2021-09-23 | 1.13 | $1.05 | 165200 |
| 2021-09-22 | 1.16 | $1.08 | 213800 |
| 2021-09-21 | 1.19 | $1.08 | 199000 |
| 2021-09-20 | 1.23 | $1.15 | 227400 |
| 2021-09-17 | 1.25 | $1.16 | 172500 |
| 2021-09-16 | 1.28 | $1.22 | 259100 |
| 2021-09-15 | 1.28 | $1.19 | 216900 |
| 2021-09-14 | 1.30 | $1.26 | 87100 |
| 2021-09-13 | 1.30 | $1.27 | 124300 |
| 2021-09-10 | 1.30 | $1.29 | 184000 |
| 2021-09-09 | 1.29 | $1.22 | 141500 |
| 2021-09-08 | 1.30 | $1.23 | 120100 |
| 2021-09-07 | 1.30 | $1.27 | 231500 |
| 2021-09-03 | 1.29 | $1.27 | 290500 |
| 2021-09-02 | 1.28 | $1.36 | 205500 |
| 2021-09-01 | 1.24 | $1.25 | 178200 |
| 2021-08-31 | 1.21 | $1.29 | 276900 |
| 2021-08-30 | 1.18 | $1.33 | 630200 |
| 2021-08-27 | 1.12 | $1.39 | 1.2M |
| 2021-08-26 | 1.03 | $1.14 | 323900 |
| 2021-08-25 | 0.99 | $1.04 | 227400 |
| 2021-08-24 | 0.99 | $1.06 | 312200 |
| 2021-08-23 | 0.97 | $0.96 | 225200 |
| 2021-08-20 | 0.99 | $0.97 | 201000 |
| 2021-08-19 | 1.00 | $0.98 | 221900 |
| 2021-08-18 | 1.02 | $1.00 | 180300 |
| 2021-08-17 | 1.04 | $1.03 | 70700 |
| 2021-08-16 | 1.05 | $1.04 | 116900 |
| 2021-08-13 | 1.06 | $1.09 | 219300 |
| 2021-08-12 | 1.05 | $1.05 | 73300 |
| 2021-08-11 | 1.06 | $1.05 | 87600 |
| 2021-08-10 | 1.07 | $1.06 | 130100 |
| 2021-08-09 | 1.08 | $1.06 | 266200 |
| 2021-08-06 | 1.10 | $1.08 | 174200 |
| 2021-08-05 | 1.11 | $1.09 | 119100 |
| 2021-08-04 | 1.12 | $1.14 | 100400 |
| 2021-08-03 | 1.12 | $1.12 | 152900 |
| 2021-07-30 | 1.13 | $1.15 | 103700 |
| 2021-07-29 | 1.13 | $1.18 | 187200 |
| 2021-07-28 | 1.12 | $1.15 | 290700 |
| 2021-07-27 | 1.11 | $1.13 | 71300 |
| 2021-07-26 | 1.12 | $1.16 | 76600 |
| 2021-07-23 | 1.11 | $1.16 | 139000 |
| 2021-07-22 | 1.11 | $1.14 | 269500 |
| 2021-07-21 | 1.11 | $1.13 | 76700 |
| 2021-07-20 | 1.11 | $1.11 | 246700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.91
2026-07-17
Close Price
$0.06
Vol: 10003
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.27
Average
45.39
Maximum
87.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.91 | $0.06 | 10003 |
| 2026-07-16 | 44.94 | $0.07 | 82100 |
| 2026-07-15 | 49.58 | $0.07 | — |
| 2026-07-14 | 49.58 | $0.07 | 31337 |
| 2026-07-13 | 44.40 | $0.07 | 71700 |
| 2026-07-10 | 49.20 | $0.07 | 14610 |
| 2026-07-09 | 43.38 | $0.07 | 12000 |
| 2026-07-08 | 55.45 | $0.08 | 1000 |
| 2026-07-07 | 48.67 | $0.07 | 192100 |
| 2026-07-06 | 48.67 | $0.07 | 60513 |
| 2026-07-03 | 48.67 | $0.07 | 13000 |
| 2026-07-02 | 40.96 | $0.07 | 55312 |
| 2026-06-30 | 36.43 | $0.06 | 16000 |
| 2026-06-29 | 39.30 | $0.07 | 48812 |
| 2026-06-26 | 39.30 | $0.07 | 72000 |
| 2026-06-25 | 39.30 | $0.07 | 102000 |
| 2026-06-24 | 29.84 | $0.06 | 35300 |
| 2026-06-23 | 29.84 | $0.06 | 146300 |
| 2026-06-22 | 29.84 | $0.06 | 48603 |
| 2026-06-19 | 31.97 | $0.06 | 30501 |
| 2026-06-18 | 34.31 | $0.07 | 18500 |
| 2026-06-17 | 34.31 | $0.07 | 60200 |
| 2026-06-16 | 34.31 | $0.07 | 148440 |
| 2026-06-15 | 34.31 | $0.07 | 190601 |
| 2026-06-12 | 34.31 | $0.07 | 21718 |
| 2026-06-11 | 34.31 | $0.07 | 7517 |
| 2026-06-10 | 38.43 | $0.07 | 84220 |
| 2026-06-09 | 38.43 | $0.07 | 80000 |
| 2026-06-08 | 38.43 | $0.07 | 279200 |
| 2026-06-05 | 42.85 | $0.08 | 94600 |
| 2026-06-04 | 42.85 | $0.08 | 47400 |
| 2026-06-03 | 42.85 | $0.08 | 41100 |
| 2026-06-02 | 42.85 | $0.08 | 201521 |
| 2026-06-01 | 42.85 | $0.08 | 21200 |
| 2026-05-29 | 42.85 | $0.08 | 87000 |
| 2026-05-28 | 37.57 | $0.07 | 95905 |
| 2026-05-27 | 41.18 | $0.08 | 126800 |
| 2026-05-26 | 41.18 | $0.08 | 303000 |
| 2026-05-25 | 41.18 | $0.08 | 58300 |
| 2026-05-22 | 44.88 | $0.08 | 43200 |
| 2026-05-21 | 44.88 | $0.08 | 50000 |
| 2026-05-20 | 44.88 | $0.08 | 85332 |
| 2026-05-19 | 48.62 | $0.09 | 29041 |
| 2026-05-15 | 44.20 | $0.08 | 8121 |
| 2026-05-14 | 52.84 | $0.09 | 21000 |
| 2026-05-13 | 48.01 | $0.09 | 86900 |
| 2026-05-12 | 48.01 | $0.09 | 78900 |
| 2026-05-11 | 42.72 | $0.08 | 5700 |
| 2026-05-08 | 42.72 | $0.08 | 15100 |
| 2026-05-07 | 42.72 | $0.08 | 47434 |
| 2026-05-06 | 42.72 | $0.08 | 39646 |
| 2026-05-05 | 42.72 | $0.08 | 14100 |
| 2026-05-04 | 42.72 | $0.08 | 16447 |
| 2026-05-01 | 42.72 | $0.08 | 58230 |
| 2026-04-30 | 42.72 | $0.08 | 99500 |
| 2026-04-29 | 42.72 | $0.08 | 207700 |
| 2026-04-28 | 45.65 | $0.09 | 45528 |
| 2026-04-27 | 48.83 | $0.09 | 49521 |
| 2026-04-24 | 48.83 | $0.09 | 26423 |
| 2026-04-23 | 48.83 | $0.09 | — |
| 2026-04-22 | 45.58 | $0.09 | 148000 |
| 2026-04-21 | 48.50 | $0.09 | 8845 |
| 2026-04-20 | 48.50 | $0.09 | 10800 |
| 2026-04-17 | 48.50 | $0.09 | 54347 |
| 2026-04-16 | 51.33 | $0.10 | 40400 |
| 2026-04-15 | 48.48 | $0.09 | 67800 |
| 2026-04-14 | 51.33 | $0.10 | 28920 |
| 2026-04-13 | 45.20 | $0.09 | 138500 |
| 2026-04-10 | 45.20 | $0.09 | 35900 |
| 2026-04-09 | 41.90 | $0.08 | 42611 |
| 2026-04-08 | 44.44 | $0.09 | 154600 |
| 2026-04-07 | 41.04 | $0.08 | 12141 |
| 2026-04-06 | 37.40 | $0.08 | 160143 |
| 2026-04-02 | 39.73 | $0.08 | 25800 |
| 2026-04-01 | 39.73 | $0.08 | 1300 |
| 2026-03-31 | 39.73 | $0.08 | 254043 |
| 2026-03-30 | 36.33 | $0.08 | 200800 |
| 2026-03-27 | 40.70 | $0.09 | 4300 |
| 2026-03-26 | 37.11 | $0.08 | 126800 |
| 2026-03-25 | 39.37 | $0.09 | 98702 |
| 2026-03-24 | 41.79 | $0.09 | 2300 |
| 2026-03-23 | 38.18 | $0.09 | 29708 |
| 2026-03-20 | 34.31 | $0.08 | 69841 |
| 2026-03-19 | 34.31 | $0.08 | 47000 |
| 2026-03-18 | 36.36 | $0.09 | 213920 |
| 2026-03-17 | 38.56 | $0.09 | 184500 |
| 2026-03-16 | 38.56 | $0.09 | 111100 |
| 2026-03-13 | 40.78 | $0.10 | 25100 |
| 2026-03-12 | 40.78 | $0.10 | 14119 |
| 2026-03-11 | 40.78 | $0.10 | 18400 |
| 2026-03-10 | 37.70 | $0.09 | 126200 |
| 2026-03-09 | 41.83 | $0.10 | 72212 |
| 2026-03-06 | 41.83 | $0.10 | 17700 |
| 2026-03-05 | 41.83 | $0.10 | 114241 |
| 2026-03-04 | 43.89 | $0.11 | 78500 |
| 2026-03-03 | 46.05 | $0.11 | 28669 |
| 2026-03-02 | 43.41 | $0.11 | 28700 |
| 2026-02-27 | 40.65 | $0.10 | 80500 |
| 2026-02-26 | 37.77 | $0.10 | 437600 |
| 2026-02-25 | 41.61 | $0.11 | 44748 |
| 2026-02-24 | 38.64 | $0.10 | 487400 |
| 2026-02-23 | 42.77 | $0.11 | 33100 |
| 2026-02-20 | 45.05 | $0.12 | 112009 |
| 2026-02-19 | 45.05 | $0.12 | 109036 |
| 2026-02-18 | 39.19 | $0.11 | 15200 |
| 2026-02-17 | 41.28 | $0.11 | 5100 |
| 2026-02-13 | 41.28 | $0.11 | 106400 |
| 2026-02-12 | 41.28 | $0.11 | 39924 |
| 2026-02-11 | 45.44 | $0.12 | 13010 |
| 2026-02-10 | 42.70 | $0.12 | 27237 |
| 2026-02-09 | 39.82 | $0.11 | 33500 |
| 2026-02-06 | 36.81 | $0.11 | 61336 |
| 2026-02-05 | 33.66 | $0.10 | 21745 |
| 2026-02-04 | 35.34 | $0.11 | 70100 |
| 2026-02-03 | 32.13 | $0.10 | 514800 |
| 2026-02-02 | 37.42 | $0.12 | 74900 |
| 2026-01-30 | 37.42 | $0.12 | 110325 |
| 2026-01-29 | 37.42 | $0.12 | 272500 |
| 2026-01-28 | 41.31 | $0.13 | 136100 |
| 2026-01-27 | 43.45 | $0.13 | 28524 |
| 2026-01-26 | 43.45 | $0.13 | 367400 |
| 2026-01-23 | 45.58 | $0.14 | 25800 |
| 2026-01-22 | 45.58 | $0.14 | 57637 |
| 2026-01-21 | 45.58 | $0.14 | 30500 |
| 2026-01-20 | 45.58 | $0.14 | 58715 |
| 2026-01-19 | 45.58 | $0.14 | 33900 |
| 2026-01-16 | 47.39 | $0.14 | 62000 |
| 2026-01-15 | 45.33 | $0.14 | 133447 |
| 2026-01-14 | 47.08 | $0.14 | 150323 |
| 2026-01-13 | 48.86 | $0.15 | 173815 |
| 2026-01-12 | 40.25 | $0.13 | 40631 |
| 2026-01-09 | 41.92 | $0.13 | 390333 |
| 2026-01-08 | 43.65 | $0.14 | 53913 |
| 2026-01-07 | 43.65 | $0.14 | 10400 |
| 2026-01-06 | 41.48 | $0.13 | 87802 |
| 2026-01-05 | 39.24 | $0.13 | 59332 |
| 2026-01-02 | 40.72 | $0.13 | 33900 |
| 2025-12-31 | 38.52 | $0.13 | 163900 |
| 2025-12-30 | 38.52 | $0.13 | 133800 |
| 2025-12-29 | 38.52 | $0.13 | 167412 |
| 2025-12-24 | 38.52 | $0.13 | 57400 |
| 2025-12-23 | 38.52 | $0.13 | 148222 |
| 2025-12-22 | 40.87 | $0.14 | 109500 |
| 2025-12-19 | 42.08 | $0.14 | 256000 |
| 2025-12-18 | 32.56 | $0.12 | 110800 |
| 2025-12-17 | 34.73 | $0.13 | 412400 |
| 2025-12-16 | 39.76 | $0.15 | 105700 |
| 2025-12-15 | 41.18 | $0.15 | 120200 |
| 2025-12-12 | 42.62 | $0.16 | 104700 |
| 2025-12-11 | 44.09 | $0.16 | 140612 |
| 2025-12-10 | 45.59 | $0.17 | 124518 |
| 2025-12-09 | 48.72 | $0.18 | 181410 |
| 2025-12-08 | 48.72 | $0.18 | 43942 |
| 2025-12-05 | 50.28 | $0.18 | 110542 |
| 2025-12-04 | 51.86 | $0.19 | 90600 |
| 2025-12-03 | 55.14 | $0.20 | 21848 |
| 2025-12-02 | 53.75 | $0.19 | 31306 |
| 2025-12-01 | 50.85 | $0.18 | 86905 |
| 2025-11-28 | 50.85 | $0.18 | 222142 |
| 2025-11-27 | 55.57 | $0.20 | 53305 |
| 2025-11-26 | 57.25 | $0.20 | 139231 |
| 2025-11-25 | 53.21 | $0.19 | 134700 |
| 2025-11-24 | 50.24 | $0.18 | 100936 |
| 2025-11-21 | 48.69 | $0.17 | 76900 |
| 2025-11-20 | 50.18 | $0.18 | 119828 |
| 2025-11-19 | 51.67 | $0.18 | 131900 |
| 2025-11-18 | 47.19 | $0.17 | 74446 |
| 2025-11-17 | 48.61 | $0.17 | 212200 |
| 2025-11-14 | 51.58 | $0.18 | 96500 |
| 2025-11-13 | 51.58 | $0.18 | 211500 |
| 2025-11-12 | 56.23 | $0.20 | 98520 |
| 2025-11-11 | 54.94 | $0.19 | 41500 |
| 2025-11-10 | 54.94 | $0.19 | 15800 |
| 2025-11-07 | 53.72 | $0.19 | 407712 |
| 2025-11-06 | 53.72 | $0.19 | 83100 |
| 2025-11-05 | 55.07 | $0.19 | 212832 |
| 2025-11-04 | 56.42 | $0.20 | 194900 |
| 2025-11-03 | 59.18 | $0.21 | 147000 |
| 2025-10-31 | 57.19 | $0.20 | 215447 |
| 2025-10-30 | 55.11 | $0.19 | 143300 |
| 2025-10-29 | 54.06 | $0.18 | 84600 |
| 2025-10-28 | 57.95 | $0.20 | 82700 |
| 2025-10-27 | 57.95 | $0.20 | 147502 |
| 2025-10-24 | 57.02 | $0.19 | 280200 |
| 2025-10-23 | 57.02 | $0.19 | 165932 |
| 2025-10-22 | 59.39 | $0.20 | 193200 |
| 2025-10-21 | 67.38 | $0.23 | 245910 |
| 2025-10-20 | 66.67 | $0.23 | 191500 |
| 2025-10-17 | 62.83 | $0.20 | 232241 |
| 2025-10-16 | 62.83 | $0.20 | 636203 |
| 2025-10-15 | 73.55 | $0.24 | 1.6M |
| 2025-10-14 | 71.58 | $0.22 | 2.2M |
| 2025-10-10 | 55.96 | $0.15 | 224418 |
| 2025-10-09 | 55.96 | $0.15 | 220516 |
| 2025-10-08 | 57.87 | $0.15 | 196618 |
| 2025-10-07 | 57.87 | $0.15 | 188009 |
| 2025-10-06 | 56.53 | $0.15 | 229211 |
| 2025-10-03 | 58.29 | $0.15 | 335436 |
| 2025-10-02 | 55.66 | $0.14 | 168933 |
| 2025-10-01 | 55.66 | $0.14 | 116100 |
| 2025-09-30 | 59.02 | $0.15 | 151600 |
| 2025-09-29 | 60.76 | $0.16 | 110017 |
| 2025-09-26 | 62.51 | $0.16 | 525933 |
| 2025-09-25 | 57.90 | $0.14 | 116122 |
| 2025-09-24 | 56.63 | $0.14 | 376020 |
| 2025-09-23 | 56.63 | $0.14 | 176300 |
| 2025-09-22 | 56.63 | $0.14 | 150339 |
| 2025-09-19 | 58.13 | $0.14 | 265400 |
| 2025-09-18 | 61.21 | $0.15 | 565311 |
| 2025-09-17 | 64.46 | $0.16 | 1.1M |
| 2025-09-16 | 55.49 | $0.12 | 170227 |
| 2025-09-15 | 54.12 | $0.12 | 137000 |
| 2025-09-12 | 55.75 | $0.12 | 434242 |
| 2025-09-11 | 54.45 | $0.12 | 149249 |
| 2025-09-10 | 56.02 | $0.12 | 113510 |
| 2025-09-09 | 54.78 | $0.12 | 118000 |
| 2025-09-08 | 57.88 | $0.13 | 332000 |
| 2025-09-05 | 56.72 | $0.12 | 326500 |
| 2025-09-04 | 55.55 | $0.12 | 175634 |
| 2025-09-03 | 55.55 | $0.12 | 342400 |
| 2025-09-02 | 55.00 | $0.11 | 356314 |
| 2025-08-29 | 57.00 | $0.12 | 190820 |
| 2025-08-28 | 57.67 | $0.12 | 148500 |
| 2025-08-27 | 55.19 | $0.11 | 278412 |
| 2025-08-26 | 56.44 | $0.12 | 919119 |
| 2025-08-25 | 61.79 | $0.14 | 887613 |
| 2025-08-22 | 66.27 | $0.15 | 506706 |
| 2025-08-21 | 62.86 | $0.13 | 992396 |
| 2025-08-20 | 59.98 | $0.12 | 2.0M |
| 2025-08-19 | 77.00 | $0.16 | 1.8M |
| 2025-08-18 | 87.48 | $0.18 | 2.2M |
| 2025-08-15 | 80.57 | $0.13 | 1.8M |
| 2025-08-14 | 68.60 | $0.09 | 307900 |
| 2025-08-13 | 66.12 | $0.08 | 260200 |
| 2025-08-12 | 63.38 | $0.08 | 634200 |
| 2025-08-11 | 60.33 | $0.07 | 548000 |
| 2025-08-08 | 56.91 | $0.07 | 3100 |
| 2025-08-07 | 61.98 | $0.07 | 252000 |
| 2025-08-06 | 61.98 | $0.07 | 76500 |
| 2025-08-05 | 61.98 | $0.07 | 103500 |
| 2025-08-01 | 58.84 | $0.07 | 20940 |
| 2025-07-31 | 55.33 | $0.06 | 107909 |
| 2025-07-30 | 60.20 | $0.07 | 345400 |
| 2025-07-29 | 60.20 | $0.07 | 27600 |
| 2025-07-28 | 60.20 | $0.07 | 770415 |
| 2025-07-25 | 65.12 | $0.07 | 344433 |
| 2025-07-24 | 65.12 | $0.07 | 960500 |
| 2025-07-23 | 63.78 | $0.07 | 3.9M |
| 2025-07-22 | 51.43 | $0.05 | 225600 |
| 2025-07-21 | 51.43 | $0.05 | 127300 |
| 2025-07-18 | 46.74 | $0.05 | 205000 |
| 2025-07-17 | 51.46 | $0.05 | 484101 |
| 2025-07-16 | 51.46 | $0.05 | 53200 |
| 2025-07-15 | 51.46 | $0.05 | 1.3M |
| 2025-07-14 | 51.46 | $0.05 | 146748 |
| 2025-07-11 | 51.46 | $0.05 | 358500 |
| 2025-07-10 | 55.82 | $0.06 | 1.7M |
| 2025-07-09 | 60.70 | $0.06 | 2.4M |
| 2025-07-08 | 41.13 | $0.04 | 151000 |
| 2025-07-07 | 46.65 | $0.05 | 55500 |
| 2025-07-04 | 38.86 | $0.04 | 326500 |
| 2025-07-03 | 38.86 | $0.04 | 544709 |
| 2025-07-02 | 38.86 | $0.04 | 282716 |
| 2025-06-30 | 38.86 | $0.04 | 29646 |
| 2025-06-27 | 44.11 | $0.05 | 592103 |
| 2025-06-26 | 35.89 | $0.04 | 181730 |
| 2025-06-25 | 41.71 | $0.05 | 178400 |
| 2025-06-24 | 41.71 | $0.05 | 200410 |
| 2025-06-23 | 41.71 | $0.05 | 190506 |
| 2025-06-20 | 41.71 | $0.05 | 20000 |
| 2025-06-19 | 41.71 | $0.05 | 696200 |
| 2025-06-18 | 41.71 | $0.05 | 200400 |
| 2025-06-17 | 41.71 | $0.05 | 82000 |
| 2025-06-16 | 41.71 | $0.05 | 59000 |
| 2025-06-13 | 46.75 | $0.05 | 30300 |
| 2025-06-12 | 46.75 | $0.05 | 20200 |
| 2025-06-11 | 46.75 | $0.05 | 10329 |
| 2025-06-10 | 40.60 | $0.05 | 127610 |
| 2025-06-09 | 40.60 | $0.05 | 13000 |
| 2025-06-06 | 45.32 | $0.05 | 73200 |
| 2025-06-05 | 45.32 | $0.05 | 232000 |
| 2025-06-04 | 45.32 | $0.05 | 68017 |
| 2025-06-03 | 45.32 | $0.05 | 1011 |
| 2025-06-02 | 50.07 | $0.06 | 163300 |
| 2025-05-30 | 44.56 | $0.05 | 22200 |
| 2025-05-29 | 44.56 | $0.05 | 61900 |
| 2025-05-28 | 44.56 | $0.05 | — |
| 2025-05-27 | 44.56 | $0.05 | 122600 |
| 2025-05-26 | 44.56 | $0.05 | 6400 |
| 2025-05-23 | 44.56 | $0.05 | 91738 |
| 2025-05-22 | 44.56 | $0.05 | 442100 |
| 2025-05-21 | 48.28 | $0.06 | 76000 |
| 2025-05-20 | 48.28 | $0.06 | 40500 |
| 2025-05-16 | 48.28 | $0.06 | 108000 |
| 2025-05-15 | 48.28 | $0.06 | 2500 |
| 2025-05-14 | 51.80 | $0.06 | 1000 |
| 2025-05-13 | 51.80 | $0.06 | 188000 |
| 2025-05-12 | 48.40 | $0.06 | 15000 |
| 2025-05-09 | 48.40 | $0.06 | 16600 |
| 2025-05-08 | 51.69 | $0.06 | 18000 |
| 2025-05-07 | 48.35 | $0.06 | 95300 |
| 2025-05-06 | 48.35 | $0.06 | 429000 |
| 2025-05-05 | 59.46 | $0.07 | — |
| 2025-05-02 | 56.28 | $0.07 | 42447 |
| 2025-05-01 | 60.82 | $0.07 | 120100 |
| 2025-04-30 | 57.57 | $0.07 | 28500 |
| 2025-04-29 | 62.49 | $0.07 | 125800 |
| 2025-04-28 | 62.49 | $0.07 | 37000 |
| 2025-04-25 | 73.88 | $0.08 | 641204 |
| 2025-04-24 | 60.04 | $0.06 | 135321 |
| 2025-04-23 | 60.04 | $0.06 | 151800 |
| 2025-04-22 | 54.61 | $0.06 | 151000 |
| 2025-04-21 | 47.89 | $0.05 | 336300 |
| 2025-04-17 | 47.89 | $0.05 | 12045 |
| 2025-04-16 | 47.89 | $0.05 | 195000 |
| 2025-04-15 | 40.31 | $0.05 | 75000 |
| 2025-04-14 | 46.77 | $0.05 | 20400 |
| 2025-04-11 | 37.20 | $0.05 | 61000 |
| 2025-04-10 | 37.20 | $0.05 | 35623 |
| 2025-04-09 | 37.20 | $0.05 | 176448 |
| 2025-04-08 | 37.20 | $0.05 | 139700 |
| 2025-04-07 | 37.20 | $0.05 | 255400 |
| 2025-04-04 | 37.20 | $0.05 | 281000 |
| 2025-04-03 | 37.20 | $0.05 | 80100 |
| 2025-04-02 | 37.20 | $0.05 | 105718 |
| 2025-04-01 | 42.24 | $0.05 | — |
| 2025-03-31 | 42.24 | $0.05 | 6000 |
| 2025-03-28 | 42.24 | $0.05 | 308905 |
| 2025-03-27 | 42.24 | $0.05 | 340119 |
| 2025-03-26 | 42.24 | $0.05 | 114000 |
| 2025-03-25 | 42.24 | $0.05 | 353944 |
| 2025-03-24 | 42.24 | $0.05 | 216500 |
| 2025-03-21 | 42.24 | $0.05 | 153000 |
| 2025-03-20 | 42.24 | $0.05 | 107700 |
| 2025-03-19 | 42.24 | $0.05 | 69000 |
| 2025-03-18 | 42.24 | $0.05 | 150101 |
| 2025-03-17 | 42.24 | $0.05 | 32000 |
| 2025-03-14 | 42.24 | $0.05 | 67300 |
| 2025-03-13 | 32.91 | $0.04 | 58300 |
| 2025-03-12 | 35.65 | $0.05 | 405000 |
| 2025-03-11 | 30.14 | $0.04 | 136307 |
| 2025-03-10 | 32.81 | $0.05 | 133507 |
| 2025-03-07 | 35.82 | $0.05 | 161400 |
| 2025-03-06 | 29.68 | $0.05 | 439200 |
| 2025-03-05 | 32.65 | $0.05 | 123400 |
| 2025-03-04 | 32.65 | $0.05 | 338500 |
| 2025-03-03 | 35.88 | $0.06 | 165700 |
| 2025-02-28 | 39.61 | $0.06 | 178226 |
| 2025-02-27 | 39.61 | $0.06 | 17500 |
| 2025-02-26 | 33.36 | $0.06 | 78343 |
| 2025-02-25 | 33.36 | $0.06 | 136200 |
| 2025-02-24 | 33.36 | $0.06 | 192400 |
| 2025-02-21 | 33.36 | $0.06 | 8000 |
| 2025-02-20 | 33.36 | $0.06 | 3135 |
| 2025-02-19 | 33.36 | $0.06 | 153815 |
| 2025-02-18 | 36.11 | $0.06 | 29300 |
| 2025-02-14 | 36.11 | $0.06 | 265219 |
| 2025-02-13 | 36.11 | $0.06 | 69100 |
| 2025-02-12 | 38.85 | $0.07 | 14000 |
| 2025-02-11 | 34.10 | $0.06 | 310400 |
| 2025-02-10 | 34.10 | $0.06 | 429200 |
| 2025-02-07 | 39.67 | $0.07 | 30500 |
| 2025-02-06 | 39.67 | $0.07 | 38045 |
| 2025-02-05 | 39.67 | $0.07 | 175909 |
| 2025-02-04 | 39.67 | $0.07 | 16700 |
| 2025-02-03 | 39.67 | $0.07 | 199800 |
| 2025-01-31 | 39.67 | $0.07 | 15500 |
| 2025-01-30 | 42.20 | $0.08 | 146805 |
| 2025-01-29 | 38.47 | $0.07 | 5400 |
| 2025-01-28 | 40.98 | $0.08 | 46500 |
| 2025-01-27 | 37.07 | $0.07 | 99400 |
| 2025-01-24 | 39.56 | $0.08 | 10800 |
| 2025-01-23 | 39.56 | $0.08 | 65000 |
| 2025-01-22 | 35.66 | $0.07 | 292300 |
| 2025-01-21 | 40.64 | $0.08 | 63545 |
| 2025-01-20 | 40.64 | $0.08 | 137220 |
| 2025-01-17 | 40.64 | $0.08 | 66600 |
| 2025-01-16 | 43.23 | $0.09 | 174044 |
| 2025-01-15 | 43.23 | $0.09 | 175742 |
| 2025-01-14 | 43.23 | $0.09 | 37400 |
| 2025-01-13 | 51.70 | $0.10 | 19545 |
| 2025-01-10 | 51.70 | $0.10 | 111524 |
| 2025-01-09 | 45.25 | $0.09 | 80500 |
| 2025-01-08 | 48.31 | $0.10 | 9800 |
| 2025-01-07 | 48.31 | $0.10 | 91100 |
| 2025-01-06 | 44.95 | $0.09 | 33300 |
| 2025-01-03 | 41.32 | $0.09 | 265500 |
| 2025-01-02 | 41.32 | $0.09 | 12600 |
| 2024-12-31 | 43.93 | $0.09 | 1510 |
| 2024-12-30 | 40.35 | $0.09 | 89906 |
| 2024-12-27 | 40.35 | $0.09 | 156621 |
| 2024-12-24 | 42.82 | $0.09 | 20900 |
| 2024-12-23 | 42.82 | $0.09 | 164813 |
| 2024-12-20 | 39.47 | $0.09 | 66900 |
| 2024-12-19 | 39.47 | $0.09 | 62400 |
| 2024-12-18 | 41.67 | $0.09 | 182700 |
| 2024-12-17 | 41.67 | $0.09 | 105501 |
| 2024-12-16 | 43.88 | $0.10 | 148911 |
| 2024-12-13 | 46.21 | $0.10 | 386400 |
| 2024-12-12 | 51.38 | $0.11 | 131705 |
| 2024-12-11 | 45.59 | $0.10 | 14000 |
| 2024-12-10 | 48.33 | $0.11 | 27500 |
| 2024-12-09 | 48.33 | $0.11 | 28300 |
| 2024-12-06 | 45.37 | $0.10 | — |
| 2024-12-05 | 45.37 | $0.10 | 98505 |
| 2024-12-04 | 50.60 | $0.11 | 22100 |
| 2024-12-03 | 50.60 | $0.11 | 103300 |
| 2024-12-02 | 50.60 | $0.11 | 107124 |
| 2024-11-29 | 67.18 | $0.14 | 64500 |
| 2024-11-28 | 71.64 | $0.14 | 34407 |
| 2024-11-27 | 71.64 | $0.14 | 80145 |
| 2024-11-26 | 69.84 | $0.14 | 75917 |
| 2024-11-25 | 69.84 | $0.14 | 101419 |
| 2024-11-22 | 67.99 | $0.13 | 264112 |
| 2024-11-21 | 66.02 | $0.13 | 169712 |
| 2024-11-20 | 58.79 | $0.11 | 174000 |
| 2024-11-19 | 58.79 | $0.11 | 392800 |
| 2024-11-18 | 55.97 | $0.11 | 379300 |
| 2024-11-15 | 49.39 | $0.10 | 74900 |
| 2024-11-14 | 35.70 | $0.08 | 26023 |
| 2024-11-13 | 39.05 | $0.09 | 84223 |
| 2024-11-12 | 39.05 | $0.09 | 37210 |
| 2024-11-11 | 33.42 | $0.08 | 40600 |
| 2024-11-08 | 40.53 | $0.09 | 12926 |
| 2024-11-07 | 33.84 | $0.09 | 50700 |
| 2024-11-06 | 33.84 | $0.09 | 48300 |
| 2024-11-05 | 33.84 | $0.09 | 18000 |
| 2024-11-04 | 33.84 | $0.09 | 184305 |
| 2024-11-01 | 37.25 | $0.09 | 44903 |
| 2024-10-31 | 37.25 | $0.09 | 60003 |
| 2024-10-30 | 37.25 | $0.09 | 41800 |
| 2024-10-29 | 31.31 | $0.09 | 102400 |
| 2024-10-28 | 31.31 | $0.09 | 13135 |
| 2024-10-25 | 31.31 | $0.09 | 8000 |
| 2024-10-24 | 34.08 | $0.09 | 16322 |
| 2024-10-23 | 34.08 | $0.09 | 30500 |
| 2024-10-22 | 28.37 | $0.09 | 266000 |
| 2024-10-21 | 33.96 | $0.10 | 95500 |
| 2024-10-18 | 33.96 | $0.10 | 230600 |
| 2024-10-17 | 37.27 | $0.10 | 26300 |
| 2024-10-16 | 37.27 | $0.10 | 88201 |
| 2024-10-15 | 37.27 | $0.10 | 69525 |
| 2024-10-11 | 37.27 | $0.10 | 247000 |
| 2024-10-10 | 31.85 | $0.10 | 55010 |
| 2024-10-09 | 34.70 | $0.10 | 110600 |
| 2024-10-08 | 34.70 | $0.10 | 259808 |
| 2024-10-07 | 37.74 | $0.11 | 48800 |
| 2024-10-04 | 37.74 | $0.11 | 10500 |
| 2024-10-03 | 37.74 | $0.11 | 1500 |
| 2024-10-02 | 37.74 | $0.11 | 156534 |
| 2024-10-01 | 37.74 | $0.11 | 105500 |
| 2024-09-30 | 37.74 | $0.11 | 116248 |
| 2024-09-27 | 40.34 | $0.11 | 50301 |
| 2024-09-26 | 43.17 | $0.12 | 40433 |
| 2024-09-25 | 43.17 | $0.12 | 77500 |
| 2024-09-24 | 39.33 | $0.11 | 80100 |
| 2024-09-23 | 39.33 | $0.11 | 17100 |
| 2024-09-20 | 41.89 | $0.12 | 34900 |
| 2024-09-19 | 41.89 | $0.12 | 29515 |
| 2024-09-18 | 44.49 | $0.12 | 6347 |
| 2024-09-17 | 44.49 | $0.12 | 16500 |
| 2024-09-16 | 47.14 | $0.13 | 5600 |
| 2024-09-13 | 47.14 | $0.13 | 150037 |
| 2024-09-12 | 40.78 | $0.12 | 33900 |
| 2024-09-11 | 37.19 | $0.11 | 73215 |
| 2024-09-10 | 42.03 | $0.12 | 150229 |
| 2024-09-09 | 44.80 | $0.13 | 25600 |
| 2024-09-06 | 47.79 | $0.13 | 44815 |
| 2024-09-05 | 44.25 | $0.13 | 21000 |
| 2024-09-04 | 47.29 | $0.13 | 10600 |
| 2024-09-03 | 50.60 | $0.14 | 109200 |
| 2024-08-30 | 47.08 | $0.13 | — |
| 2024-08-29 | 47.08 | $0.13 | 53722 |
| 2024-08-28 | 47.08 | $0.13 | 6900 |
| 2024-08-27 | 43.65 | $0.13 | 15900 |
| 2024-08-26 | 49.79 | $0.14 | 13200 |
| 2024-08-23 | 46.20 | $0.13 | 8500 |
| 2024-08-22 | 46.20 | $0.13 | 20025 |
| 2024-08-21 | 46.20 | $0.13 | 141940 |
| 2024-08-20 | 46.20 | $0.13 | 55500 |
| 2024-08-19 | 46.20 | $0.13 | 22700 |
| 2024-08-16 | 48.90 | $0.14 | 64500 |
| 2024-08-15 | 42.50 | $0.13 | 24500 |
| 2024-08-14 | 42.50 | $0.13 | 32100 |
| 2024-08-13 | 42.50 | $0.13 | 28522 |
| 2024-08-12 | 42.50 | $0.13 | 29000 |
| 2024-08-09 | 44.79 | $0.13 | 86500 |
| 2024-08-08 | 47.20 | $0.14 | 18000 |
| 2024-08-07 | 47.20 | $0.14 | 29848 |
| 2024-08-06 | 47.20 | $0.14 | 16200 |
| 2024-08-02 | 47.20 | $0.14 | 39500 |
| 2024-08-01 | 49.36 | $0.14 | — |
| 2024-07-31 | 47.05 | $0.14 | 128047 |
| 2024-07-30 | 49.18 | $0.14 | 18530 |
| 2024-07-29 | 51.39 | $0.15 | 77200 |
| 2024-07-26 | 49.23 | $0.14 | — |
| 2024-07-25 | 46.98 | $0.14 | 50100 |
| 2024-07-24 | 51.29 | $0.15 | 38500 |
| 2024-07-23 | 53.63 | $0.15 | 85800 |
| 2024-07-22 | 53.63 | $0.15 | 73260 |
| 2024-07-19 | 53.63 | $0.15 | 105933 |
| 2024-07-18 | 58.17 | $0.16 | 97400 |
| 2024-07-17 | 58.17 | $0.16 | 129500 |
| 2024-07-16 | 56.51 | $0.16 | 107830 |
| 2024-07-15 | 56.51 | $0.16 | 74247 |
| 2024-07-12 | 56.51 | $0.16 | 125612 |
| 2024-07-11 | 60.64 | $0.17 | 138948 |
| 2024-07-10 | 59.22 | $0.16 | 583579 |
| 2024-07-09 | 65.99 | $0.18 | 602519 |
| 2024-07-08 | 39.88 | $0.12 | 116550 |
| 2024-07-05 | 35.99 | $0.11 | 176272 |
| 2024-07-04 | 38.34 | $0.12 | 11224 |
| 2024-07-03 | 40.89 | $0.12 | 20688 |
| 2024-07-02 | 36.91 | $0.12 | 122570 |
| 2024-06-28 | 32.60 | $0.11 | 28262 |
| 2024-06-27 | 32.60 | $0.11 | 120345 |
| 2024-06-26 | 34.74 | $0.12 | 110804 |
| 2024-06-25 | 30.40 | $0.11 | 188514 |
| 2024-06-24 | 34.80 | $0.12 | 63518 |
| 2024-06-21 | 37.37 | $0.13 | 6500 |
| 2024-06-20 | 32.65 | $0.12 | 27022 |
| 2024-06-19 | 35.17 | $0.13 | 31697 |
| 2024-06-18 | 35.17 | $0.13 | 57630 |
| 2024-06-17 | 35.17 | $0.13 | 107412 |
| 2024-06-14 | 35.17 | $0.13 | 16300 |
| 2024-06-13 | 35.17 | $0.13 | 212524 |
| 2024-06-12 | 39.94 | $0.14 | 171136 |
| 2024-06-11 | 42.69 | $0.14 | 15002 |
| 2024-06-10 | 42.69 | $0.14 | 8000 |
| 2024-06-07 | 45.52 | $0.15 | 8090 |
| 2024-06-06 | 45.52 | $0.15 | 71267 |
| 2024-06-05 | 45.52 | $0.15 | 25464 |
| 2024-06-04 | 48.26 | $0.15 | 49615 |
| 2024-06-03 | 45.12 | $0.15 | 45050 |
| 2024-05-31 | 45.12 | $0.15 | 56524 |
| 2024-05-30 | 47.74 | $0.15 | 17000 |
| 2024-05-29 | 47.74 | $0.15 | 56799 |
| 2024-05-28 | 44.85 | $0.15 | 26000 |
| 2024-05-27 | 44.85 | $0.15 | 30600 |
| 2024-05-24 | 47.21 | $0.15 | 32656 |
| 2024-05-23 | 52.43 | $0.16 | 93500 |
| 2024-05-22 | 46.84 | $0.15 | 33050 |
| 2024-05-21 | 46.84 | $0.15 | 91516 |
| 2024-05-17 | 43.86 | $0.15 | 173938 |
| 2024-05-16 | 43.86 | $0.15 | 109664 |
| 2024-05-15 | 46.20 | $0.15 | 16550 |
| 2024-05-14 | 43.33 | $0.15 | 134208 |
| 2024-05-13 | 48.21 | $0.16 | 39496 |
| 2024-05-10 | 45.28 | $0.15 | 119223 |
| 2024-05-09 | 45.28 | $0.15 | 18553 |
| 2024-05-08 | 42.34 | $0.15 | 16510 |
| 2024-05-07 | 42.34 | $0.15 | 49150 |
| 2024-05-06 | 44.50 | $0.15 | 50958 |
| 2024-05-03 | 44.50 | $0.15 | 11500 |
| 2024-05-02 | 46.65 | $0.16 | 31630 |
| 2024-05-01 | 44.09 | $0.15 | 2600 |
| 2024-04-30 | 44.09 | $0.15 | 134766 |
| 2024-04-29 | 44.09 | $0.15 | 29770 |
| 2024-04-26 | 45.98 | $0.16 | 59800 |
| 2024-04-25 | 43.68 | $0.15 | 70167 |
| 2024-04-24 | 43.68 | $0.15 | 24500 |
| 2024-04-23 | 43.68 | $0.15 | 50000 |
| 2024-04-22 | 45.34 | $0.16 | 16970 |
| 2024-04-19 | 43.30 | $0.15 | 76700 |
| 2024-04-18 | 43.30 | $0.15 | 35257 |
| 2024-04-17 | 44.81 | $0.16 | 6733 |
| 2024-04-16 | 44.81 | $0.16 | 34771 |
| 2024-04-15 | 43.01 | $0.15 | 22650 |
| 2024-04-12 | 45.84 | $0.16 | 33770 |
| 2024-04-11 | 45.84 | $0.16 | 29832 |
| 2024-04-10 | 44.19 | $0.16 | 61991 |
| 2024-04-09 | 42.52 | $0.15 | 29247 |
| 2024-04-08 | 45.08 | $0.16 | 116129 |
| 2024-04-05 | 43.46 | $0.16 | 87246 |
| 2024-04-04 | 41.83 | $0.15 | 244100 |
| 2024-04-03 | 46.97 | $0.17 | 160501 |
| 2024-04-02 | 49.88 | $0.18 | 18654 |
| 2024-04-01 | 51.39 | $0.19 | 53790 |
| 2024-03-28 | 45.06 | $0.17 | 50347 |
| 2024-03-27 | 45.06 | $0.17 | 92000 |
| 2024-03-26 | 46.43 | $0.17 | 15147 |
| 2024-03-25 | 46.43 | $0.17 | 54500 |
| 2024-03-22 | 46.43 | $0.17 | 14125 |
| 2024-03-21 | 46.43 | $0.17 | 57498 |
| 2024-03-20 | 45.07 | $0.17 | 2600 |
| 2024-03-19 | 45.07 | $0.17 | 92500 |
| 2024-03-18 | 49.60 | $0.19 | 41350 |
| 2024-03-15 | 47.07 | $0.18 | 13592 |
| 2024-03-14 | 43.01 | $0.16 | 90063 |
| 2024-03-13 | 46.39 | $0.18 | 10051 |
| 2024-03-12 | 46.39 | $0.18 | 20166 |
| 2024-03-11 | 48.70 | $0.19 | 52578 |
| 2024-03-08 | 47.46 | $0.18 | 6000 |
| 2024-03-07 | 47.46 | $0.18 | 12500 |
| 2024-03-06 | 48.52 | $0.19 | 31982 |
| 2024-03-05 | 49.57 | $0.19 | 190500 |
| 2024-03-04 | 56.55 | $0.22 | 551110 |
| 2024-03-01 | 54.52 | $0.21 | 441040 |
| 2024-02-29 | 38.03 | $0.15 | 208334 |
| 2024-02-28 | 27.64 | $0.13 | 447379 |
| 2024-02-27 | 29.52 | $0.14 | 97593 |
| 2024-02-26 | 31.56 | $0.15 | 291017 |
| 2024-02-23 | 32.64 | $0.15 | 127053 |
| 2024-02-22 | 34.88 | $0.16 | 228137 |
| 2024-02-21 | 32.68 | $0.16 | 74799 |
| 2024-02-20 | 33.77 | $0.16 | 418306 |
| 2024-02-16 | 38.64 | $0.18 | 119264 |
| 2024-02-15 | 38.64 | $0.18 | 53000 |
| 2024-02-14 | 38.64 | $0.18 | 115000 |
| 2024-02-13 | 38.64 | $0.18 | 85175 |
| 2024-02-12 | 39.81 | $0.19 | 66611 |
| 2024-02-09 | 43.58 | $0.20 | 2000 |
| 2024-02-08 | 44.92 | $0.21 | 66269 |
| 2024-02-07 | 49.25 | $0.22 | 155664 |
| 2024-02-06 | 35.46 | $0.19 | 62261 |
| 2024-02-05 | 39.87 | $0.20 | 111500 |
| 2024-02-02 | 39.87 | $0.20 | 71556 |
| 2024-02-01 | 41.42 | $0.21 | 23210 |
| 2024-01-31 | 44.73 | $0.22 | 129244 |
| 2024-01-30 | 42.55 | $0.21 | 62035 |
| 2024-01-29 | 37.90 | $0.20 | 129110 |
| 2024-01-26 | 39.42 | $0.21 | 195245 |
| 2024-01-25 | 34.44 | $0.20 | 69380 |
| 2024-01-24 | 34.44 | $0.20 | 81300 |
| 2024-01-23 | 34.44 | $0.20 | 96850 |
| 2024-01-22 | 32.04 | $0.19 | 101647 |
| 2024-01-19 | 34.43 | $0.20 | 53694 |
| 2024-01-18 | 34.43 | $0.20 | 80000 |
| 2024-01-17 | 35.63 | $0.21 | 24500 |
| 2024-01-16 | 36.85 | $0.21 | 164435 |
| 2024-01-15 | 38.09 | $0.22 | 96300 |
| 2024-01-12 | 39.34 | $0.22 | 195303 |
| 2024-01-11 | 39.34 | $0.22 | 105503 |
| 2024-01-10 | 41.83 | $0.23 | 122315 |
| 2024-01-09 | 40.03 | $0.23 | 196891 |
| 2024-01-08 | 41.25 | $0.23 | 147447 |
| 2024-01-05 | 43.77 | $0.24 | 10346 |
| 2024-01-04 | 42.08 | $0.24 | 13050 |
| 2024-01-03 | 40.39 | $0.23 | 94685 |
| 2024-01-02 | 41.55 | $0.24 | 43700 |
| 2023-12-29 | 41.55 | $0.24 | 226139 |
| 2023-12-28 | 41.55 | $0.24 | 223295 |
| 2023-12-27 | 40.08 | $0.23 | 421251 |
| 2023-12-22 | 44.31 | $0.25 | 117007 |
| 2023-12-21 | 42.87 | $0.25 | 119950 |
| 2023-12-20 | 43.95 | $0.25 | 26150 |
| 2023-12-19 | 45.02 | $0.26 | 135597 |
| 2023-12-18 | 42.35 | $0.25 | 222006 |
| 2023-12-15 | 43.35 | $0.25 | 121240 |
| 2023-12-14 | 44.34 | $0.26 | 165205 |
| 2023-12-13 | 45.33 | $0.26 | 115035 |
| 2023-12-12 | 45.33 | $0.26 | 154483 |
| 2023-12-11 | 47.23 | $0.27 | 80076 |
| 2023-12-08 | 49.18 | $0.28 | 26000 |
| 2023-12-07 | 48.16 | $0.28 | 39136 |
| 2023-12-06 | 48.16 | $0.28 | 77050 |
| 2023-12-05 | 46.22 | $0.27 | 68828 |
| 2023-12-04 | 48.83 | $0.28 | 135627 |
| 2023-12-01 | 46.93 | $0.27 | 100100 |
| 2023-11-30 | 46.93 | $0.27 | 124200 |
| 2023-11-29 | 40.99 | $0.24 | 335400 |
| 2023-11-28 | 47.76 | $0.28 | 34000 |
| 2023-11-27 | 45.63 | $0.27 | 44900 |
| 2023-11-24 | 47.47 | $0.28 | 10500 |
| 2023-11-23 | 47.47 | $0.28 | 8000 |
| 2023-11-22 | 49.26 | $0.29 | 108900 |
| 2023-11-21 | 57.53 | $0.33 | 51600 |
| 2023-11-20 | 55.76 | $0.32 | 376200 |
| 2023-11-17 | 47.48 | $0.28 | 58300 |
| 2023-11-16 | 47.48 | $0.28 | 245300 |
| 2023-11-15 | 42.64 | $0.26 | 271900 |
| 2023-11-14 | 30.45 | $0.22 | 174400 |
| 2023-11-13 | 33.87 | $0.24 | 83000 |
| 2023-11-10 | 33.87 | $0.24 | 116700 |
| 2023-11-09 | 37.69 | $0.26 | 101200 |
| 2023-11-08 | 39.82 | $0.27 | 38900 |
| 2023-11-07 | 36.40 | $0.26 | 25600 |
| 2023-11-06 | 38.48 | $0.27 | 59200 |
| 2023-11-03 | 34.95 | $0.26 | 41600 |
| 2023-11-02 | 36.96 | $0.27 | 179000 |
| 2023-11-01 | 33.31 | $0.26 | 62000 |
| 2023-10-31 | 33.31 | $0.26 | 183200 |
| 2023-10-30 | 35.15 | $0.27 | 96400 |
| 2023-10-27 | 37.09 | $0.28 | 37900 |
| 2023-10-26 | 39.15 | $0.29 | 87900 |
| 2023-10-25 | 35.77 | $0.28 | 6600 |
| 2023-10-24 | 35.77 | $0.28 | 111500 |
| 2023-10-23 | 32.38 | $0.27 | 108000 |
| 2023-10-20 | 34.09 | $0.28 | 196600 |
| 2023-10-19 | 34.09 | $0.28 | 72700 |
| 2023-10-18 | 35.79 | $0.29 | 77100 |
| 2023-10-17 | 35.79 | $0.29 | 118700 |
| 2023-10-16 | 37.48 | $0.30 | 80900 |
| 2023-10-13 | 41.18 | $0.32 | 53500 |
| 2023-10-12 | 43.21 | $0.33 | 106500 |
| 2023-10-11 | 45.33 | $0.34 | 52100 |
| 2023-10-10 | 49.98 | $0.36 | 178900 |
| 2023-10-06 | 52.54 | $0.37 | 77900 |
| 2023-10-05 | 44.42 | $0.34 | 38300 |
| 2023-10-04 | 41.24 | $0.33 | 61700 |
| 2023-10-03 | 34.05 | $0.31 | 84900 |
| 2023-10-02 | 34.05 | $0.31 | 17000 |
| 2023-09-29 | 38.28 | $0.33 | 62200 |
| 2023-09-28 | 34.41 | $0.32 | 97100 |
| 2023-09-27 | 34.41 | $0.32 | 121200 |
| 2023-09-26 | 36.47 | $0.33 | 34500 |
| 2023-09-25 | 36.47 | $0.33 | 64700 |
| 2023-09-22 | 36.47 | $0.33 | 10600 |
| 2023-09-21 | 33.04 | $0.32 | 94300 |
| 2023-09-20 | 39.06 | $0.35 | 57100 |
| 2023-09-19 | 35.32 | $0.34 | 112700 |
| 2023-09-18 | 37.51 | $0.35 | 74100 |
| 2023-09-15 | 37.51 | $0.35 | 48800 |
| 2023-09-14 | 37.51 | $0.35 | 159200 |
| 2023-09-13 | 39.60 | $0.36 | 66100 |
| 2023-09-12 | 41.83 | $0.37 | 57600 |
| 2023-09-11 | 41.83 | $0.37 | 134400 |
| 2023-09-08 | 44.06 | $0.38 | 26000 |
| 2023-09-07 | 44.06 | $0.38 | 99400 |
| 2023-09-06 | 44.06 | $0.38 | 41000 |
| 2023-09-05 | 44.06 | $0.38 | 49600 |
| 2023-09-01 | 44.06 | $0.38 | 31700 |
| 2023-08-31 | 45.95 | $0.39 | 65500 |
| 2023-08-30 | 41.14 | $0.37 | 68300 |
| 2023-08-29 | 44.94 | $0.39 | 67200 |
| 2023-08-28 | 49.27 | $0.41 | 48200 |
| 2023-08-25 | 54.23 | $0.43 | 80700 |
| 2023-08-24 | 54.23 | $0.43 | 140200 |
| 2023-08-23 | 49.66 | $0.41 | 233600 |
| 2023-08-22 | 37.86 | $0.37 | 33500 |
| 2023-08-21 | 34.19 | $0.36 | 38100 |
| 2023-08-18 | 36.22 | $0.37 | 34500 |
| 2023-08-17 | 36.22 | $0.37 | 55900 |
| 2023-08-16 | 40.57 | $0.39 | 54500 |
| 2023-08-15 | 43.02 | $0.40 | 76500 |
| 2023-08-14 | 43.02 | $0.40 | 5100 |
| 2023-08-11 | 43.02 | $0.40 | 69000 |
| 2023-08-10 | 43.02 | $0.40 | 9500 |
| 2023-08-09 | 43.02 | $0.40 | 22200 |
| 2023-08-08 | 43.02 | $0.40 | 79100 |
| 2023-08-04 | 45.02 | $0.41 | 63500 |
| 2023-08-03 | 47.09 | $0.42 | 43700 |
| 2023-08-02 | 49.26 | $0.43 | 60700 |
| 2023-08-01 | 51.50 | $0.44 | 15800 |
| 2023-07-31 | 49.31 | $0.43 | 26600 |
| 2023-07-28 | 49.31 | $0.43 | 18400 |
| 2023-07-27 | 49.31 | $0.43 | 40700 |
| 2023-07-26 | 51.30 | $0.44 | 14400 |
| 2023-07-25 | 51.30 | $0.44 | 54700 |
| 2023-07-24 | 53.24 | $0.45 | 7100 |
| 2023-07-21 | 53.24 | $0.45 | 86600 |
| 2023-07-20 | 55.12 | $0.46 | 32900 |
| 2023-07-19 | 55.12 | $0.46 | 41600 |
| 2023-07-18 | 52.06 | $0.44 | 50500 |
| 2023-07-17 | 53.80 | $0.45 | 32000 |
| 2023-07-14 | 53.80 | $0.45 | 47800 |
| 2023-07-13 | 50.83 | $0.43 | 88700 |
| 2023-07-12 | 55.96 | $0.46 | 31000 |
| 2023-07-11 | 54.50 | $0.45 | 31700 |
| 2023-07-10 | 54.50 | $0.45 | 11300 |
| 2023-07-07 | 54.50 | $0.45 | 69700 |
| 2023-07-06 | 50.29 | $0.42 | 40200 |
| 2023-07-05 | 53.42 | $0.44 | 22700 |
| 2023-07-04 | 56.79 | $0.46 | 66900 |
| 2023-06-30 | 56.79 | $0.46 | 216500 |
| 2023-06-29 | 51.25 | $0.42 | 19800 |
| 2023-06-28 | 51.25 | $0.42 | 51000 |
| 2023-06-27 | 49.80 | $0.41 | 98500 |
| 2023-06-26 | 51.24 | $0.42 | 37100 |
| 2023-06-23 | 49.86 | $0.41 | 49500 |
| 2023-06-22 | 51.24 | $0.42 | 53700 |
| 2023-06-21 | 54.10 | $0.44 | 79100 |
| 2023-06-20 | 55.57 | $0.45 | 25000 |
| 2023-06-19 | 58.59 | $0.47 | 19000 |
| 2023-06-16 | 58.59 | $0.47 | 42500 |
| 2023-06-15 | 56.45 | $0.45 | 157300 |
| 2023-06-14 | 64.35 | $0.50 | 227900 |
| 2023-06-13 | 64.35 | $0.50 | 800800 |
| 2023-06-12 | 62.46 | $0.48 | 739900 |
| 2023-06-09 | 39.54 | $0.33 | 8300 |
| 2023-06-08 | 41.13 | $0.34 | 108100 |
| 2023-06-07 | 38.79 | $0.33 | 92400 |
| 2023-06-06 | 33.79 | $0.31 | 229500 |
| 2023-06-05 | 31.12 | $0.30 | 340000 |
| 2023-06-02 | 35.17 | $0.33 | 95000 |
| 2023-06-01 | 29.35 | $0.31 | 163200 |
| 2023-05-31 | 30.66 | $0.32 | 133500 |
| 2023-05-30 | 32.01 | $0.33 | 61100 |
| 2023-05-29 | 34.94 | $0.35 | 157400 |
| 2023-05-26 | 34.94 | $0.35 | 73500 |
| 2023-05-25 | 32.14 | $0.34 | 120500 |
| 2023-05-24 | 33.51 | $0.35 | 21600 |
| 2023-05-23 | 36.46 | $0.37 | 62600 |
| 2023-05-19 | 36.46 | $0.37 | 3200 |
| 2023-05-18 | 30.97 | $0.35 | 9900 |
| 2023-05-17 | 30.97 | $0.35 | 25200 |
| 2023-05-16 | 28.17 | $0.34 | 221500 |
| 2023-05-15 | 30.52 | $0.36 | 75700 |
| 2023-05-12 | 31.78 | $0.37 | 40600 |
| 2023-05-11 | 31.78 | $0.37 | 57900 |
| 2023-05-10 | 33.02 | $0.38 | 54600 |
| 2023-05-09 | 34.28 | $0.39 | 205800 |
| 2023-05-08 | 36.96 | $0.41 | 43300 |
| 2023-05-05 | 39.94 | $0.43 | 90900 |
| 2023-05-04 | 37.55 | $0.42 | 45400 |
| 2023-05-03 | 32.46 | $0.40 | 26100 |
| 2023-05-02 | 33.76 | $0.41 | 136000 |
| 2023-05-01 | 35.11 | $0.42 | 86100 |
| 2023-04-28 | 36.49 | $0.43 | 53800 |
| 2023-04-27 | 37.91 | $0.44 | 83800 |
| 2023-04-26 | 37.91 | $0.44 | 80100 |
| 2023-04-25 | 42.36 | $0.47 | 132700 |
| 2023-04-24 | 45.76 | $0.49 | 32800 |
| 2023-04-21 | 45.76 | $0.49 | 78400 |
| 2023-04-20 | 49.34 | $0.51 | 252800 |
| 2023-04-19 | 40.50 | $0.47 | 21500 |
| 2023-04-18 | 42.25 | $0.48 | 53000 |
| 2023-04-17 | 44.06 | $0.49 | 27100 |
| 2023-04-14 | 45.93 | $0.50 | 109000 |
| 2023-04-13 | 41.19 | $0.48 | 57000 |
| 2023-04-12 | 41.19 | $0.48 | 111200 |
| 2023-04-11 | 41.19 | $0.48 | 52100 |
| 2023-04-10 | 41.19 | $0.48 | 14700 |
| 2023-04-06 | 41.19 | $0.48 | 1100 |
| 2023-04-05 | 41.19 | $0.48 | 54300 |
| 2023-04-04 | 42.56 | $0.49 | 68800 |
| 2023-04-03 | 45.43 | $0.51 | 27700 |
| 2023-03-31 | 46.94 | $0.52 | 45600 |
| 2023-03-30 | 48.47 | $0.53 | 125500 |
| 2023-03-29 | 50.01 | $0.54 | 48200 |
| 2023-03-28 | 50.01 | $0.54 | 46000 |
| 2023-03-27 | 50.01 | $0.54 | 67100 |
| 2023-03-24 | 54.47 | $0.57 | 135800 |
| 2023-03-23 | 50.26 | $0.54 | 133700 |
| 2023-03-22 | 53.39 | $0.56 | 34400 |
| 2023-03-21 | 53.39 | $0.56 | 87200 |
| 2023-03-20 | 56.57 | $0.58 | 112100 |
| 2023-03-17 | 61.82 | $0.61 | 47100 |
| 2023-03-16 | 58.13 | $0.58 | 62000 |
| 2023-03-15 | 56.81 | $0.57 | 97300 |
| 2023-03-14 | 58.56 | $0.58 | 66300 |
| 2023-03-13 | 60.34 | $0.59 | 70300 |
| 2023-03-10 | 62.12 | $0.60 | 200900 |
| 2023-03-09 | 72.30 | $0.65 | 350600 |
| 2023-03-08 | 69.44 | $0.62 | 162200 |
| 2023-03-07 | 67.31 | $0.60 | 197900 |
| 2023-03-06 | 64.99 | $0.58 | 164000 |
| 2023-03-03 | 61.06 | $0.55 | 79600 |
| 2023-03-02 | 59.62 | $0.54 | 86300 |
| 2023-03-01 | 54.87 | $0.51 | 38700 |
| 2023-02-28 | 53.12 | $0.50 | 110600 |
| 2023-02-27 | 53.12 | $0.50 | 20100 |
| 2023-02-24 | 51.42 | $0.49 | 75700 |
| 2023-02-23 | 51.42 | $0.49 | 16200 |
| 2023-02-22 | 53.16 | $0.50 | 38200 |
| 2023-02-21 | 49.95 | $0.48 | 28500 |
| 2023-02-17 | 51.63 | $0.49 | 74200 |
| 2023-02-16 | 53.33 | $0.50 | 55500 |
| 2023-02-15 | 55.06 | $0.51 | 25800 |
| 2023-02-14 | 55.06 | $0.51 | 24300 |
| 2023-02-13 | 56.72 | $0.52 | 87000 |
| 2023-02-10 | 58.39 | $0.53 | 127200 |
| 2023-02-09 | 60.07 | $0.54 | 139100 |
| 2023-02-08 | 57.76 | $0.52 | 175100 |
| 2023-02-07 | 57.76 | $0.52 | 109800 |
| 2023-02-06 | 57.76 | $0.52 | 44000 |
| 2023-02-03 | 57.76 | $0.52 | 89600 |
| 2023-02-02 | 56.74 | $0.51 | 85400 |
| 2023-02-01 | 60.93 | $0.54 | 14900 |
| 2023-01-31 | 60.93 | $0.54 | 43100 |
| 2023-01-30 | 60.04 | $0.53 | 80400 |
| 2023-01-27 | 59.16 | $0.52 | 50900 |
| 2023-01-26 | 59.16 | $0.52 | 63900 |
| 2023-01-25 | 60.37 | $0.53 | 88400 |
| 2023-01-24 | 60.37 | $0.53 | 96500 |
| 2023-01-23 | 58.06 | $0.50 | 152000 |
| 2023-01-20 | 56.45 | $0.48 | 208000 |
| 2023-01-19 | 57.50 | $0.49 | 113900 |
| 2023-01-18 | 55.95 | $0.47 | 214500 |
| 2023-01-17 | 62.44 | $0.53 | 342000 |
| 2023-01-16 | 76.48 | $0.63 | 231800 |
| 2023-01-13 | 78.15 | $0.64 | 726100 |
| 2023-01-12 | 70.91 | $0.52 | 627100 |
| 2023-01-11 | 55.85 | $0.39 | 170900 |
| 2023-01-10 | 54.12 | $0.38 | 143200 |
| 2023-01-09 | 50.41 | $0.36 | 140100 |
| 2023-01-06 | 43.97 | $0.33 | 45900 |
| 2023-01-05 | 43.97 | $0.33 | 78500 |
| 2023-01-04 | 45.76 | $0.34 | 50500 |
| 2023-01-03 | 45.76 | $0.34 | 500700 |
| 2022-12-30 | 30.42 | $0.28 | 107300 |
| 2022-12-29 | 30.42 | $0.28 | 340600 |
| 2022-12-28 | 30.42 | $0.28 | 646900 |
| 2022-12-23 | 34.62 | $0.31 | 196100 |
| 2022-12-22 | 34.62 | $0.31 | 145100 |
| 2022-12-21 | 37.75 | $0.33 | 110000 |
| 2022-12-20 | 39.44 | $0.34 | 69300 |
| 2022-12-19 | 41.20 | $0.35 | 59200 |
| 2022-12-16 | 45.01 | $0.37 | 36300 |
| 2022-12-15 | 47.08 | $0.38 | 99400 |
| 2022-12-14 | 44.67 | $0.37 | 19400 |
| 2022-12-13 | 39.41 | $0.35 | 75900 |
| 2022-12-12 | 41.27 | $0.36 | 76300 |
| 2022-12-09 | 45.34 | $0.38 | 44100 |
| 2022-12-08 | 47.57 | $0.39 | 59300 |
| 2022-12-07 | 47.57 | $0.39 | 26800 |
| 2022-12-06 | 47.57 | $0.39 | 28800 |
| 2022-12-05 | 45.26 | $0.38 | 26500 |
| 2022-12-02 | 42.88 | $0.37 | 73100 |
| 2022-12-01 | 44.73 | $0.38 | 23300 |
| 2022-11-30 | 46.64 | $0.39 | 40700 |
| 2022-11-29 | 48.62 | $0.40 | 13500 |
| 2022-11-28 | 48.62 | $0.40 | 71900 |
| 2022-11-25 | 50.56 | $0.41 | 10400 |
| 2022-11-24 | 50.56 | $0.41 | 44700 |
| 2022-11-23 | 48.71 | $0.40 | 14900 |
| 2022-11-22 | 42.63 | $0.37 | 4300 |
| 2022-11-21 | 44.29 | $0.38 | 26400 |
| 2022-11-18 | 46.00 | $0.39 | 121100 |
| 2022-11-17 | 47.75 | $0.40 | 151700 |
| 2022-11-16 | 49.54 | $0.41 | 101300 |
| 2022-11-15 | 49.54 | $0.41 | 31300 |
| 2022-11-14 | 45.88 | $0.39 | 71700 |
| 2022-11-11 | 47.51 | $0.40 | 35700 |
| 2022-11-10 | 45.67 | $0.39 | 72400 |
| 2022-11-09 | 45.67 | $0.39 | 43900 |
| 2022-11-08 | 45.67 | $0.39 | 49000 |
| 2022-11-07 | 45.67 | $0.39 | 8400 |
| 2022-11-04 | 45.67 | $0.39 | 30900 |
| 2022-11-03 | 45.67 | $0.39 | 5200 |
| 2022-11-02 | 46.88 | $0.40 | 22500 |
| 2022-11-01 | 46.88 | $0.40 | 11700 |
| 2022-10-31 | 46.88 | $0.40 | 54300 |
| 2022-10-28 | 46.88 | $0.40 | 32900 |
| 2022-10-27 | 45.71 | $0.39 | 22700 |
| 2022-10-26 | 44.55 | $0.38 | 36300 |
| 2022-10-25 | 46.43 | $0.40 | 33700 |
| 2022-10-24 | 48.38 | $0.42 | 46700 |
| 2022-10-21 | 50.39 | $0.44 | 138800 |
| 2022-10-20 | 44.97 | $0.39 | 21500 |
| 2022-10-19 | 44.97 | $0.39 | 14400 |
| 2022-10-18 | 44.97 | $0.39 | 19100 |
| 2022-10-17 | 46.72 | $0.41 | 33600 |
| 2022-10-14 | 48.51 | $0.43 | 11300 |
| 2022-10-13 | 49.41 | $0.44 | 57300 |
| 2022-10-12 | 52.18 | $0.47 | 43800 |
| 2022-10-11 | 48.53 | $0.43 | 47300 |
| 2022-10-07 | 54.44 | $0.49 | 169200 |
| 2022-10-06 | 50.63 | $0.45 | 54200 |
| 2022-10-05 | 49.63 | $0.44 | 130900 |
| 2022-10-04 | 56.12 | $0.50 | 129900 |
| 2022-10-03 | 34.42 | $0.34 | 103300 |
| 2022-09-30 | 25.69 | $0.30 | 125200 |
| 2022-09-29 | 23.27 | $0.29 | 183400 |
| 2022-09-28 | 26.56 | $0.33 | 164900 |
| 2022-09-27 | 24.00 | $0.32 | 509800 |
| 2022-09-26 | 24.00 | $0.32 | 707500 |
| 2022-09-23 | 32.06 | $0.40 | 415300 |
| 2022-09-22 | 38.13 | $0.44 | 481800 |
| 2022-09-21 | 38.13 | $0.44 | 52700 |
| 2022-09-20 | 39.84 | $0.45 | 67500 |
| 2022-09-19 | 34.26 | $0.43 | 295800 |
| 2022-09-16 | 34.26 | $0.43 | 20900 |
| 2022-09-15 | 35.75 | $0.44 | 32100 |
| 2022-09-14 | 37.30 | $0.45 | 62000 |
| 2022-09-13 | 37.30 | $0.45 | 198700 |
| 2022-09-12 | 40.46 | $0.47 | 37600 |
| 2022-09-09 | 42.16 | $0.48 | 119200 |
| 2022-09-08 | 43.91 | $0.49 | 61800 |
| 2022-09-07 | 47.67 | $0.51 | 93300 |
| 2022-09-06 | 43.04 | $0.49 | 77700 |
| 2022-09-02 | 44.93 | $0.50 | 15100 |
| 2022-09-01 | 44.93 | $0.50 | 52700 |
| 2022-08-31 | 46.78 | $0.51 | 54100 |
| 2022-08-30 | 48.69 | $0.52 | 25600 |
| 2022-08-29 | 46.62 | $0.51 | 24800 |
| 2022-08-26 | 48.48 | $0.52 | 18300 |
| 2022-08-25 | 50.38 | $0.53 | 97700 |
| 2022-08-24 | 52.34 | $0.54 | 140600 |
| 2022-08-23 | 44.09 | $0.50 | 37700 |
| 2022-08-22 | 44.09 | $0.50 | 42000 |
| 2022-08-19 | 44.09 | $0.50 | 19300 |
| 2022-08-18 | 45.79 | $0.51 | 8500 |
| 2022-08-17 | 43.73 | $0.50 | 26100 |
| 2022-08-16 | 47.13 | $0.52 | 70800 |
| 2022-08-15 | 45.10 | $0.51 | 92800 |
| 2022-08-12 | 43.03 | $0.50 | 75700 |
| 2022-08-11 | 46.36 | $0.52 | 50000 |
| 2022-08-10 | 46.36 | $0.52 | 45900 |
| 2022-08-09 | 49.84 | $0.54 | 42800 |
| 2022-08-08 | 49.84 | $0.54 | 9300 |
| 2022-08-05 | 51.59 | $0.55 | 66900 |
| 2022-08-04 | 53.37 | $0.56 | 66200 |
| 2022-08-03 | 50.10 | $0.54 | 150000 |
| 2022-08-02 | 48.38 | $0.53 | 41100 |
| 2022-07-29 | 46.64 | $0.52 | 36300 |
| 2022-07-28 | 42.97 | $0.50 | 55800 |
| 2022-07-27 | 42.97 | $0.50 | 63000 |
| 2022-07-26 | 49.05 | $0.54 | 15600 |
| 2022-07-25 | 45.38 | $0.52 | 55600 |
| 2022-07-22 | 43.44 | $0.51 | 32700 |
| 2022-07-21 | 48.33 | $0.54 | 31200 |
| 2022-07-20 | 46.42 | $0.53 | 35800 |
| 2022-07-19 | 46.42 | $0.53 | 17600 |
| 2022-07-18 | 42.60 | $0.51 | 43800 |
| 2022-07-15 | 40.58 | $0.50 | 32000 |
| 2022-07-14 | 38.53 | $0.49 | 43700 |
| 2022-07-13 | 36.45 | $0.48 | 67600 |
| 2022-07-12 | 34.34 | $0.47 | 209200 |
| 2022-07-11 | 39.30 | $0.51 | 19200 |
| 2022-07-08 | 40.70 | $0.52 | 109300 |
| 2022-07-07 | 38.63 | $0.51 | 150800 |
| 2022-07-06 | 41.38 | $0.53 | 153200 |
| 2022-07-05 | 41.38 | $0.53 | 113800 |
| 2022-07-04 | 44.22 | $0.55 | 102400 |
| 2022-06-30 | 42.34 | $0.54 | 88400 |
| 2022-06-29 | 43.74 | $0.55 | 56200 |
| 2022-06-28 | 46.67 | $0.57 | 22400 |
| 2022-06-27 | 44.91 | $0.56 | 32500 |
| 2022-06-24 | 43.14 | $0.55 | 27900 |
| 2022-06-23 | 39.43 | $0.53 | 145900 |
| 2022-06-22 | 43.47 | $0.56 | 42900 |
| 2022-06-21 | 43.47 | $0.56 | 137700 |
| 2022-06-20 | 44.85 | $0.57 | 56600 |
| 2022-06-17 | 47.74 | $0.59 | 30100 |
| 2022-06-16 | 47.74 | $0.59 | 218100 |
| 2022-06-15 | 47.74 | $0.59 | 70300 |
| 2022-06-14 | 43.02 | $0.56 | 93700 |
| 2022-06-13 | 45.63 | $0.58 | 111200 |
| 2022-06-10 | 46.98 | $0.59 | 52100 |
| 2022-06-09 | 48.35 | $0.60 | 43700 |
| 2022-06-08 | 49.72 | $0.61 | 21300 |
| 2022-06-07 | 51.09 | $0.62 | 21200 |
| 2022-06-06 | 48.38 | $0.60 | 42400 |
| 2022-06-03 | 51.07 | $0.62 | 36500 |
| 2022-06-02 | 53.92 | $0.64 | 6300 |
| 2022-06-01 | 55.38 | $0.65 | 38000 |
| 2022-05-31 | 55.38 | $0.65 | 70200 |
| 2022-05-30 | 56.78 | $0.66 | 300300 |
| 2022-05-27 | 43.19 | $0.56 | 102800 |
| 2022-05-26 | 44.52 | $0.57 | 33400 |
| 2022-05-25 | 41.07 | $0.55 | 31900 |
| 2022-05-24 | 41.07 | $0.55 | 24500 |
| 2022-05-20 | 39.38 | $0.54 | 42400 |
| 2022-05-19 | 42.90 | $0.57 | 12500 |
| 2022-05-18 | 39.47 | $0.55 | 97300 |
| 2022-05-17 | 41.86 | $0.57 | 97100 |
| 2022-05-16 | 41.86 | $0.57 | 149200 |
| 2022-05-13 | 34.72 | $0.53 | 103000 |
| 2022-05-12 | 28.47 | $0.50 | 455000 |
| 2022-05-11 | 31.32 | $0.53 | 143300 |
| 2022-05-10 | 31.32 | $0.53 | 352100 |
| 2022-05-09 | 36.87 | $0.58 | 295600 |
| 2022-05-06 | 39.54 | $0.60 | 192400 |
| 2022-05-05 | 40.94 | $0.61 | 66800 |
| 2022-05-04 | 40.94 | $0.61 | 23500 |
| 2022-05-03 | 42.30 | $0.62 | 7500 |
| 2022-05-02 | 38.42 | $0.60 | 68400 |
| 2022-04-29 | 38.42 | $0.60 | 52200 |
| 2022-04-28 | 36.50 | $0.59 | 70600 |
| 2022-04-27 | 37.61 | $0.60 | 215400 |
| 2022-04-26 | 37.61 | $0.60 | 217300 |
| 2022-04-25 | 41.02 | $0.63 | 92100 |
| 2022-04-22 | 42.23 | $0.64 | 78700 |
| 2022-04-21 | 42.23 | $0.64 | 93500 |
| 2022-04-20 | 43.38 | $0.65 | 171300 |
| 2022-04-19 | 44.54 | $0.66 | 68100 |
| 2022-04-18 | 44.54 | $0.66 | 28000 |
| 2022-04-14 | 45.63 | $0.67 | 214900 |
| 2022-04-13 | 42.96 | $0.65 | 178800 |
| 2022-04-12 | 46.20 | $0.68 | 157000 |
| 2022-04-11 | 46.20 | $0.68 | 102400 |
| 2022-04-08 | 46.20 | $0.68 | 145800 |
| 2022-04-07 | 47.21 | $0.69 | 40100 |
| 2022-04-06 | 50.37 | $0.72 | 79000 |
| 2022-04-05 | 51.46 | $0.73 | 184000 |
| 2022-04-04 | 48.27 | $0.70 | 102900 |
| 2022-04-01 | 51.48 | $0.73 | 121600 |
| 2022-03-31 | 49.35 | $0.71 | 108300 |
| 2022-03-30 | 51.50 | $0.73 | 165900 |
| 2022-03-29 | 49.40 | $0.71 | 55200 |
| 2022-03-28 | 48.34 | $0.70 | 166600 |
| 2022-03-25 | 51.42 | $0.73 | 102500 |
| 2022-03-24 | 53.57 | $0.75 | 176700 |
| 2022-03-23 | 52.63 | $0.74 | 253000 |
| 2022-03-22 | 48.66 | $0.70 | 79600 |
| 2022-03-21 | 50.68 | $0.72 | 133400 |
| 2022-03-18 | 49.69 | $0.71 | 95300 |
| 2022-03-17 | 52.70 | $0.74 | 224700 |
| 2022-03-16 | 48.77 | $0.70 | 311400 |
| 2022-03-15 | 40.53 | $0.63 | 119700 |
| 2022-03-14 | 37.82 | $0.61 | 145400 |
| 2022-03-11 | 38.66 | $0.62 | 318900 |
| 2022-03-10 | 40.36 | $0.64 | 150800 |
| 2022-03-09 | 42.11 | $0.66 | 109500 |
| 2022-03-08 | 42.11 | $0.66 | 397800 |
| 2022-03-07 | 39.75 | $0.64 | 530600 |
| 2022-03-04 | 46.00 | $0.71 | 147100 |
| 2022-03-03 | 46.00 | $0.71 | 20100 |
| 2022-03-02 | 46.95 | $0.72 | 131000 |
| 2022-03-01 | 46.95 | $0.72 | 76300 |
| 2022-02-28 | 47.85 | $0.73 | 199600 |
| 2022-02-25 | 47.85 | $0.73 | 115400 |
| 2022-02-24 | 46.94 | $0.72 | 309500 |
| 2022-02-23 | 46.04 | $0.71 | 142700 |
| 2022-02-22 | 45.16 | $0.70 | 229500 |
| 2022-02-18 | 45.87 | $0.71 | 155600 |
| 2022-02-17 | 45.05 | $0.70 | 294200 |
| 2022-02-16 | 50.93 | $0.78 | 22600 |
| 2022-02-15 | 49.36 | $0.76 | 131100 |
| 2022-02-14 | 48.58 | $0.75 | 591500 |
| 2022-02-11 | 55.95 | $0.84 | 132100 |
| 2022-02-10 | 55.24 | $0.83 | 201900 |
| 2022-02-09 | 56.11 | $0.84 | 118000 |
| 2022-02-08 | 57.83 | $0.86 | 69500 |
| 2022-02-07 | 59.58 | $0.88 | 113200 |
| 2022-02-04 | 58.39 | $0.86 | 218500 |
| 2022-02-03 | 56.56 | $0.83 | 108800 |
| 2022-02-02 | 55.95 | $0.82 | 358000 |
| 2022-02-01 | 59.11 | $0.86 | 276700 |
| 2022-01-31 | 58.56 | $0.85 | 687100 |
| 2022-01-28 | 53.10 | $0.76 | 167400 |
| 2022-01-27 | 52.44 | $0.75 | 329600 |
| 2022-01-26 | 52.44 | $0.75 | 200100 |
| 2022-01-25 | 50.55 | $0.72 | 264000 |
| 2022-01-24 | 50.55 | $0.72 | 468100 |
| 2022-01-21 | 52.43 | $0.75 | 405300 |
| 2022-01-20 | 58.63 | $0.84 | 407200 |
| 2022-01-19 | 58.11 | $0.83 | 508300 |
| 2022-01-18 | 65.16 | $0.92 | 784400 |
| 2022-01-17 | 62.77 | $0.87 | 634700 |
| 2022-01-14 | 58.46 | $0.79 | 338500 |
| 2022-01-13 | 56.66 | $0.76 | 401100 |
| 2022-01-12 | 54.16 | $0.72 | 231100 |
| 2022-01-11 | 50.79 | $0.67 | 92000 |
| 2022-01-10 | 50.79 | $0.67 | 141600 |
| 2022-01-07 | 51.47 | $0.68 | 279200 |
| 2022-01-06 | 47.43 | $0.62 | 426900 |
| 2022-01-05 | 51.50 | $0.68 | 851300 |
| 2022-01-04 | 47.97 | $0.63 | 653500 |
| 2021-12-31 | 38.62 | $0.52 | 825200 |
| 2021-12-30 | 41.87 | $0.57 | 126700 |
| 2021-12-29 | 42.55 | $0.58 | 536400 |
| 2021-12-24 | 43.90 | $0.60 | 54800 |
| 2021-12-23 | 43.90 | $0.60 | 100800 |
| 2021-12-22 | 42.24 | $0.58 | 311800 |
| 2021-12-21 | 44.76 | $0.62 | 128600 |
| 2021-12-20 | 41.45 | $0.58 | 161800 |
| 2021-12-17 | 43.30 | $0.61 | 219900 |
| 2021-12-16 | 40.78 | $0.58 | 212300 |
| 2021-12-15 | 41.96 | $0.60 | 101000 |
| 2021-12-14 | 40.33 | $0.58 | 359800 |
| 2021-12-13 | 43.22 | $0.63 | 164100 |
| 2021-12-10 | 42.43 | $0.62 | 450200 |
| 2021-12-09 | 48.85 | $0.72 | 607700 |
| 2021-12-08 | 44.89 | $0.67 | 919800 |
| 2021-12-07 | 30.61 | $0.53 | 540800 |
| 2021-12-06 | 25.37 | $0.49 | 556600 |
| 2021-12-03 | 26.31 | $0.51 | 591200 |
| 2021-12-02 | 24.98 | $0.50 | 939200 |
| 2021-12-01 | 28.38 | $0.57 | 473200 |
| 2021-11-30 | 30.65 | $0.61 | 569400 |
| 2021-11-29 | 29.31 | $0.60 | 450800 |
| 2021-11-26 | 32.94 | $0.66 | 377600 |
| 2021-11-25 | 35.74 | $0.70 | 243700 |
| 2021-11-24 | 38.04 | $0.73 | 67300 |
| 2021-11-23 | 38.04 | $0.73 | 190000 |
| 2021-11-22 | 36.82 | $0.72 | 415000 |
| 2021-11-19 | 41.50 | $0.78 | 274200 |
| 2021-11-18 | 42.35 | $0.79 | 128500 |
| 2021-11-17 | 43.20 | $0.80 | 205600 |
| 2021-11-16 | 40.96 | $0.78 | 150900 |
| 2021-11-15 | 39.84 | $0.77 | 309800 |
| 2021-11-12 | 41.33 | $0.79 | 71800 |
| 2021-11-11 | 41.33 | $0.79 | 103300 |
| 2021-11-10 | 42.05 | $0.80 | 340100 |
| 2021-11-09 | 42.74 | $0.81 | 304800 |
| 2021-11-08 | 44.87 | $0.84 | 311400 |
| 2021-11-05 | 40.16 | $0.79 | 83600 |
| 2021-11-04 | 40.16 | $0.79 | 508300 |
| 2021-11-03 | 42.11 | $0.82 | 167800 |
| 2021-11-02 | 43.44 | $0.84 | 367400 |
| 2021-11-01 | 39.81 | $0.80 | 183000 |
| 2021-10-29 | 40.43 | $0.81 | 145800 |
| 2021-10-28 | 38.63 | $0.79 | 298600 |
| 2021-10-27 | 36.81 | $0.77 | 108100 |
| 2021-10-26 | 35.91 | $0.76 | 417200 |
| 2021-10-25 | 35.91 | $0.76 | 454500 |
| 2021-10-22 | 35.07 | $0.75 | 395900 |
| 2021-10-21 | 36.90 | $0.79 | 632600 |
| 2021-10-20 | 37.84 | $0.81 | 725900 |
| 2021-10-19 | 32.99 | $0.75 | 460200 |
| 2021-10-18 | 33.82 | $0.77 | 447000 |
| 2021-10-15 | 35.99 | $0.82 | 3.5M |
| 2021-10-14 | 35.20 | $0.81 | 795400 |
| 2021-10-13 | 36.48 | $0.84 | 759800 |
| 2021-10-12 | 37.79 | $0.87 | 378500 |
| 2021-10-08 | 37.79 | $0.87 | 599200 |
| 2021-10-07 | 38.62 | $0.89 | 504400 |
| 2021-10-06 | 39.87 | $0.92 | 568700 |
| 2021-10-05 | 41.58 | $0.96 | 811100 |
| 2021-10-04 | 39.10 | $0.92 | 516100 |
| 2021-10-01 | 38.48 | $0.91 | 945500 |
| 2021-09-30 | 39.24 | $0.93 | 4.4M |
| 2021-09-29 | 53.85 | $1.22 | 475200 |
| 2021-09-28 | 49.54 | $1.15 | 250100 |
| 2021-09-27 | 46.13 | $1.10 | 186600 |
| 2021-09-24 | 43.97 | $1.07 | 90600 |
| 2021-09-23 | 42.51 | $1.05 | 165200 |
| 2021-09-22 | 44.15 | $1.08 | 213800 |
| 2021-09-21 | 44.15 | $1.08 | 199000 |
| 2021-09-20 | 48.05 | $1.15 | 227400 |
| 2021-09-17 | 48.63 | $1.16 | 172500 |
| 2021-09-16 | 52.25 | $1.22 | 259100 |
| 2021-09-15 | 50.50 | $1.19 | 216900 |
| 2021-09-14 | 54.96 | $1.26 | 87100 |
| 2021-09-13 | 55.62 | $1.27 | 124300 |
| 2021-09-10 | 56.93 | $1.29 | 184000 |
| 2021-09-09 | 53.27 | $1.22 | 141500 |
| 2021-09-08 | 53.89 | $1.23 | 120100 |
| 2021-09-07 | 56.40 | $1.27 | 231500 |
| 2021-09-03 | 56.40 | $1.27 | 290500 |
| 2021-09-02 | 62.27 | $1.36 | 205500 |
| 2021-09-01 | 57.08 | $1.25 | 178200 |
| 2021-08-31 | 59.93 | $1.29 | 276900 |
| 2021-08-30 | 62.91 | $1.33 | 630200 |
| 2021-08-27 | 67.71 | $1.39 | 1.2M |
| 2021-08-26 | 53.73 | $1.14 | 323900 |
| 2021-08-25 | 44.62 | $1.04 | 227400 |
| 2021-08-24 | 46.35 | $1.06 | 312200 |
| 2021-08-23 | 34.20 | $0.96 | 225200 |
| 2021-08-20 | 34.96 | $0.97 | 201000 |
| 2021-08-19 | 35.70 | $0.98 | 221900 |
| 2021-08-18 | 37.21 | $1.00 | 180300 |
| 2021-08-17 | 39.59 | $1.03 | 70700 |
| 2021-08-16 | 40.41 | $1.04 | 116900 |
| 2021-08-13 | 44.82 | $1.09 | 219300 |
| 2021-08-12 | 39.83 | $1.05 | 73300 |
| 2021-08-11 | 39.83 | $1.05 | 87600 |
| 2021-08-10 | 40.66 | $1.06 | 130100 |
| 2021-08-09 | 40.66 | $1.06 | 266200 |
| 2021-08-06 | 42.25 | $1.08 | 174200 |
| 2021-08-05 | 43.05 | $1.09 | 119100 |
| 2021-08-04 | 47.30 | $1.14 | 100400 |
| 2021-08-03 | 45.24 | $1.12 | 152900 |
| 2021-07-30 | 47.90 | $1.15 | 103700 |
| 2021-07-29 | 50.73 | $1.18 | 187200 |
| 2021-07-28 | 47.80 | $1.15 | 290700 |
| 2021-07-27 | 45.76 | $1.13 | 71300 |
| 2021-07-26 | 48.46 | $1.16 | 76600 |
| 2021-07-23 | 48.46 | $1.16 | 139000 |
| 2021-07-22 | 46.56 | $1.14 | 269500 |
| 2021-07-21 | 45.61 | $1.13 | 76700 |
| 2021-07-20 | 43.70 | $1.11 | 246700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$0.06
Vol: 10003
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $0.06 | 10003 |
| 2026-07-16 | -50.00 | $0.07 | 82100 |
| 2026-07-15 | -25.00 | $0.07 | — |
| 2026-07-14 | -25.00 | $0.07 | 31337 |
| 2026-07-13 | -50.00 | $0.07 | 71700 |
| 2026-07-10 | -25.00 | $0.07 | 14610 |
| 2026-07-09 | -50.00 | $0.07 | 12000 |
| 2026-07-08 | 0.00 | $0.08 | 1000 |
| 2026-07-07 | 0.00 | $0.07 | 192100 |
| 2026-07-06 | 0.00 | $0.07 | 60513 |
| 2026-07-03 | -25.00 | $0.07 | 13000 |
| 2026-07-02 | -60.00 | $0.07 | 55312 |
| 2026-06-30 | -70.00 | $0.06 | 16000 |
| 2026-06-29 | -60.00 | $0.07 | 48812 |
| 2026-06-26 | -60.00 | $0.07 | 72000 |
| 2026-06-25 | -60.00 | $0.07 | 102000 |
| 2026-06-24 | -80.00 | $0.06 | 35300 |
| 2026-06-23 | -80.00 | $0.06 | 146300 |
| 2026-06-22 | -100.00 | $0.06 | 48603 |
| 2026-06-19 | -87.50 | $0.06 | 30501 |
| 2026-06-18 | -80.00 | $0.07 | 18500 |
| 2026-06-17 | -80.00 | $0.07 | 60200 |
| 2026-06-16 | -100.00 | $0.07 | 148440 |
| 2026-06-15 | -100.00 | $0.07 | 190601 |
| 2026-06-12 | -100.00 | $0.07 | 21718 |
| 2026-06-11 | -100.00 | $0.07 | 7517 |
| 2026-06-10 | -80.00 | $0.07 | 84220 |
| 2026-06-09 | -80.00 | $0.07 | 80000 |
| 2026-06-08 | -100.00 | $0.07 | 279200 |
| 2026-06-05 | -75.00 | $0.08 | 94600 |
| 2026-06-04 | -75.00 | $0.08 | 47400 |
| 2026-06-03 | -75.00 | $0.08 | 41100 |
| 2026-06-02 | -75.00 | $0.08 | 201521 |
| 2026-06-01 | -75.00 | $0.08 | 21200 |
| 2026-05-29 | -75.00 | $0.08 | 87000 |
| 2026-05-28 | -100.00 | $0.07 | 95905 |
| 2026-05-27 | -75.00 | $0.08 | 126800 |
| 2026-05-26 | -75.00 | $0.08 | 303000 |
| 2026-05-25 | -100.00 | $0.08 | 58300 |
| 2026-05-22 | -75.00 | $0.08 | 43200 |
| 2026-05-21 | -75.00 | $0.08 | 50000 |
| 2026-05-20 | -75.00 | $0.08 | 85332 |
| 2026-05-19 | -50.00 | $0.09 | 29041 |
| 2026-05-15 | -75.00 | $0.08 | 8121 |
| 2026-05-14 | -25.00 | $0.09 | 21000 |
| 2026-05-13 | -50.00 | $0.09 | 86900 |
| 2026-05-12 | -50.00 | $0.09 | 78900 |
| 2026-05-11 | -75.00 | $0.08 | 5700 |
| 2026-05-08 | -75.00 | $0.08 | 15100 |
| 2026-05-07 | -75.00 | $0.08 | 47434 |
| 2026-05-06 | -75.00 | $0.08 | 39646 |
| 2026-05-05 | -75.00 | $0.08 | 14100 |
| 2026-05-04 | -60.00 | $0.08 | 16447 |
| 2026-05-01 | -60.00 | $0.08 | 58230 |
| 2026-04-30 | -60.00 | $0.08 | 99500 |
| 2026-04-29 | -60.00 | $0.08 | 207700 |
| 2026-04-28 | -33.33 | $0.09 | 45528 |
| 2026-04-27 | -16.67 | $0.09 | 49521 |
| 2026-04-24 | -16.67 | $0.09 | 26423 |
| 2026-04-23 | -16.67 | $0.09 | — |
| 2026-04-22 | -33.33 | $0.09 | 148000 |
| 2026-04-21 | -16.67 | $0.09 | 8845 |
| 2026-04-20 | -16.67 | $0.09 | 10800 |
| 2026-04-17 | -16.67 | $0.09 | 54347 |
| 2026-04-16 | 0.00 | $0.10 | 40400 |
| 2026-04-15 | -16.67 | $0.09 | 67800 |
| 2026-04-14 | 0.00 | $0.10 | 28920 |
| 2026-04-13 | -33.33 | $0.09 | 138500 |
| 2026-04-10 | -33.33 | $0.09 | 35900 |
| 2026-04-09 | -50.00 | $0.08 | 42611 |
| 2026-04-08 | -33.33 | $0.09 | 154600 |
| 2026-04-07 | -57.14 | $0.08 | 12141 |
| 2026-04-06 | -75.00 | $0.08 | 160143 |
| 2026-04-02 | -62.50 | $0.08 | 25800 |
| 2026-04-01 | -62.50 | $0.08 | 1300 |
| 2026-03-31 | -62.50 | $0.08 | 254043 |
| 2026-03-30 | -100.00 | $0.08 | 200800 |
| 2026-03-27 | -83.33 | $0.09 | 4300 |
| 2026-03-26 | -100.00 | $0.08 | 126800 |
| 2026-03-25 | -83.33 | $0.09 | 98702 |
| 2026-03-24 | -66.67 | $0.09 | 2300 |
| 2026-03-23 | -83.33 | $0.09 | 29708 |
| 2026-03-20 | -100.00 | $0.08 | 69841 |
| 2026-03-19 | -100.00 | $0.08 | 47000 |
| 2026-03-18 | -100.00 | $0.09 | 213920 |
| 2026-03-17 | -100.00 | $0.09 | 184500 |
| 2026-03-16 | -100.00 | $0.09 | 111100 |
| 2026-03-13 | -80.00 | $0.10 | 25100 |
| 2026-03-12 | -83.33 | $0.10 | 14119 |
| 2026-03-11 | -83.33 | $0.10 | 18400 |
| 2026-03-10 | -100.00 | $0.09 | 126200 |
| 2026-03-09 | -80.00 | $0.10 | 72212 |
| 2026-03-06 | -80.00 | $0.10 | 17700 |
| 2026-03-05 | -80.00 | $0.10 | 114241 |
| 2026-03-04 | -60.00 | $0.11 | 78500 |
| 2026-03-03 | -40.00 | $0.11 | 28669 |
| 2026-03-02 | -60.00 | $0.11 | 28700 |
| 2026-02-27 | -80.00 | $0.10 | 80500 |
| 2026-02-26 | -100.00 | $0.10 | 437600 |
| 2026-02-25 | -75.00 | $0.11 | 44748 |
| 2026-02-24 | -87.50 | $0.10 | 487400 |
| 2026-02-23 | -62.50 | $0.11 | 33100 |
| 2026-02-20 | -50.00 | $0.12 | 112009 |
| 2026-02-19 | -50.00 | $0.12 | 109036 |
| 2026-02-18 | -75.00 | $0.11 | 15200 |
| 2026-02-17 | -62.50 | $0.11 | 5100 |
| 2026-02-13 | -66.67 | $0.11 | 106400 |
| 2026-02-12 | -66.67 | $0.11 | 39924 |
| 2026-02-11 | -44.44 | $0.12 | 13010 |
| 2026-02-10 | -63.64 | $0.12 | 27237 |
| 2026-02-09 | -72.73 | $0.11 | 33500 |
| 2026-02-06 | -81.82 | $0.11 | 61336 |
| 2026-02-05 | -90.91 | $0.10 | 21745 |
| 2026-02-04 | -81.82 | $0.11 | 70100 |
| 2026-02-03 | -90.91 | $0.10 | 514800 |
| 2026-02-02 | -87.50 | $0.12 | 74900 |
| 2026-01-30 | -100.00 | $0.12 | 110325 |
| 2026-01-29 | -100.00 | $0.12 | 272500 |
| 2026-01-28 | -71.43 | $0.13 | 136100 |
| 2026-01-27 | -57.14 | $0.13 | 28524 |
| 2026-01-26 | -57.14 | $0.13 | 367400 |
| 2026-01-23 | -42.86 | $0.14 | 25800 |
| 2026-01-22 | -42.86 | $0.14 | 57637 |
| 2026-01-21 | -42.86 | $0.14 | 30500 |
| 2026-01-20 | -37.50 | $0.14 | 58715 |
| 2026-01-19 | -37.50 | $0.14 | 33900 |
| 2026-01-16 | -25.00 | $0.14 | 62000 |
| 2026-01-15 | -37.50 | $0.14 | 133447 |
| 2026-01-14 | -33.33 | $0.14 | 150323 |
| 2026-01-13 | -30.00 | $0.15 | 173815 |
| 2026-01-12 | -72.73 | $0.13 | 40631 |
| 2026-01-09 | -69.23 | $0.13 | 390333 |
| 2026-01-08 | -61.54 | $0.14 | 53913 |
| 2026-01-07 | -64.29 | $0.14 | 10400 |
| 2026-01-06 | -71.43 | $0.13 | 87802 |
| 2026-01-05 | -82.35 | $0.13 | 59332 |
| 2026-01-02 | -76.47 | $0.13 | 33900 |
| 2025-12-31 | -82.35 | $0.13 | 163900 |
| 2025-12-30 | -82.35 | $0.13 | 133800 |
| 2025-12-29 | -82.35 | $0.13 | 167412 |
| 2025-12-24 | -84.21 | $0.13 | 57400 |
| 2025-12-23 | -84.21 | $0.13 | 148222 |
| 2025-12-22 | -73.68 | $0.14 | 109500 |
| 2025-12-19 | -68.42 | $0.14 | 256000 |
| 2025-12-18 | -94.74 | $0.12 | 110800 |
| 2025-12-17 | -100.00 | $0.13 | 412400 |
| 2025-12-16 | -100.00 | $0.15 | 105700 |
| 2025-12-15 | -91.67 | $0.15 | 120200 |
| 2025-12-12 | -90.91 | $0.16 | 104700 |
| 2025-12-11 | -81.82 | $0.16 | 140612 |
| 2025-12-10 | -80.00 | $0.17 | 124518 |
| 2025-12-09 | -60.00 | $0.18 | 181410 |
| 2025-12-08 | -60.00 | $0.18 | 43942 |
| 2025-12-05 | -50.00 | $0.18 | 110542 |
| 2025-12-04 | -40.00 | $0.19 | 90600 |
| 2025-12-03 | -20.00 | $0.20 | 21848 |
| 2025-12-02 | -30.00 | $0.19 | 31306 |
| 2025-12-01 | -50.00 | $0.18 | 86905 |
| 2025-11-28 | -61.54 | $0.18 | 222142 |
| 2025-11-27 | -38.46 | $0.20 | 53305 |
| 2025-11-26 | -30.77 | $0.20 | 139231 |
| 2025-11-25 | -53.85 | $0.19 | 134700 |
| 2025-11-24 | -69.23 | $0.18 | 100936 |
| 2025-11-21 | -76.92 | $0.17 | 76900 |
| 2025-11-20 | -69.23 | $0.18 | 119828 |
| 2025-11-19 | -61.54 | $0.18 | 131900 |
| 2025-11-18 | -100.00 | $0.17 | 74446 |
| 2025-11-17 | -93.33 | $0.17 | 212200 |
| 2025-11-14 | -92.31 | $0.18 | 96500 |
| 2025-11-13 | -92.31 | $0.18 | 211500 |
| 2025-11-12 | -73.33 | $0.20 | 98520 |
| 2025-11-11 | -87.50 | $0.19 | 41500 |
| 2025-11-10 | -80.77 | $0.19 | 15800 |
| 2025-11-07 | -73.33 | $0.19 | 407712 |
| 2025-11-06 | -73.33 | $0.19 | 83100 |
| 2025-11-05 | -70.00 | $0.19 | 212832 |
| 2025-11-04 | -66.67 | $0.20 | 194900 |
| 2025-11-03 | -60.00 | $0.21 | 147000 |
| 2025-10-31 | -64.52 | $0.20 | 215447 |
| 2025-10-30 | -70.97 | $0.19 | 143300 |
| 2025-10-29 | -74.19 | $0.18 | 84600 |
| 2025-10-28 | -64.52 | $0.20 | 82700 |
| 2025-10-27 | -64.52 | $0.20 | 147502 |
| 2025-10-24 | -67.74 | $0.19 | 280200 |
| 2025-10-23 | -65.63 | $0.19 | 165932 |
| 2025-10-22 | -57.58 | $0.20 | 193200 |
| 2025-10-21 | -39.39 | $0.23 | 245910 |
| 2025-10-20 | -42.42 | $0.23 | 191500 |
| 2025-10-17 | -57.58 | $0.20 | 232241 |
| 2025-10-16 | -57.58 | $0.20 | 636203 |
| 2025-10-15 | -36.36 | $0.24 | 1.6M |
| 2025-10-14 | 0.00 | $0.22 | 2.2M |
| 2025-10-10 | -45.45 | $0.15 | 224418 |
| 2025-10-09 | -45.45 | $0.15 | 220516 |
| 2025-10-08 | -36.36 | $0.15 | 196618 |
| 2025-10-07 | -36.36 | $0.15 | 188009 |
| 2025-10-06 | -45.45 | $0.15 | 229211 |
| 2025-10-03 | -36.36 | $0.15 | 335436 |
| 2025-10-02 | -50.00 | $0.14 | 168933 |
| 2025-10-01 | -50.00 | $0.14 | 116100 |
| 2025-09-30 | -33.33 | $0.15 | 151600 |
| 2025-09-29 | -23.08 | $0.16 | 110017 |
| 2025-09-26 | -15.38 | $0.16 | 525933 |
| 2025-09-25 | -46.15 | $0.14 | 116122 |
| 2025-09-24 | -53.85 | $0.14 | 376020 |
| 2025-09-23 | -53.85 | $0.14 | 176300 |
| 2025-09-22 | -53.85 | $0.14 | 150339 |
| 2025-09-19 | -46.15 | $0.14 | 265400 |
| 2025-09-18 | -30.77 | $0.15 | 565311 |
| 2025-09-17 | -15.38 | $0.16 | 1.1M |
| 2025-09-16 | -87.50 | $0.12 | 170227 |
| 2025-09-15 | -91.67 | $0.12 | 137000 |
| 2025-09-12 | -77.78 | $0.12 | 434242 |
| 2025-09-11 | -75.86 | $0.12 | 149249 |
| 2025-09-10 | -70.00 | $0.12 | 113510 |
| 2025-09-09 | -70.97 | $0.12 | 118000 |
| 2025-09-08 | -64.52 | $0.13 | 332000 |
| 2025-09-05 | -65.63 | $0.12 | 326500 |
| 2025-09-04 | -68.75 | $0.12 | 175634 |
| 2025-09-03 | -68.75 | $0.12 | 342400 |
| 2025-09-02 | -70.31 | $0.11 | 356314 |
| 2025-08-29 | -65.63 | $0.12 | 190820 |
| 2025-08-28 | -62.12 | $0.12 | 148500 |
| 2025-08-27 | -69.70 | $0.11 | 278412 |
| 2025-08-26 | -66.67 | $0.12 | 919119 |
| 2025-08-25 | -54.55 | $0.14 | 887613 |
| 2025-08-22 | -45.45 | $0.15 | 506706 |
| 2025-08-21 | -57.58 | $0.13 | 992396 |
| 2025-08-20 | -62.86 | $0.12 | 2.0M |
| 2025-08-19 | -36.11 | $0.16 | 1.8M |
| 2025-08-18 | -3.57 | $0.18 | 2.2M |
| 2025-08-15 | 0.00 | $0.13 | 1.8M |
| 2025-08-14 | 0.00 | $0.09 | 307900 |
| 2025-08-13 | 0.00 | $0.08 | 260200 |
| 2025-08-12 | -14.29 | $0.08 | 634200 |
| 2025-08-11 | -16.67 | $0.07 | 548000 |
| 2025-08-08 | -33.33 | $0.07 | 3100 |
| 2025-08-07 | -16.67 | $0.07 | 252000 |
| 2025-08-06 | -14.29 | $0.07 | 76500 |
| 2025-08-05 | -14.29 | $0.07 | 103500 |
| 2025-08-01 | -28.57 | $0.07 | 20940 |
| 2025-07-31 | -42.86 | $0.06 | 107909 |
| 2025-07-30 | -28.57 | $0.07 | 345400 |
| 2025-07-29 | -28.57 | $0.07 | 27600 |
| 2025-07-28 | -28.57 | $0.07 | 770415 |
| 2025-07-25 | -14.29 | $0.07 | 344433 |
| 2025-07-24 | -14.29 | $0.07 | 960500 |
| 2025-07-23 | -21.43 | $0.07 | 3.9M |
| 2025-07-22 | -60.00 | $0.05 | 225600 |
| 2025-07-21 | -60.00 | $0.05 | 127300 |
| 2025-07-18 | -80.00 | $0.05 | 205000 |
| 2025-07-17 | -60.00 | $0.05 | 484101 |
| 2025-07-16 | -60.00 | $0.05 | 53200 |
| 2025-07-15 | -60.00 | $0.05 | 1.3M |
| 2025-07-14 | -60.00 | $0.05 | 146748 |
| 2025-07-11 | -60.00 | $0.05 | 358500 |
| 2025-07-10 | -40.00 | $0.06 | 1.7M |
| 2025-07-09 | -20.00 | $0.06 | 2.4M |
| 2025-07-08 | -100.00 | $0.04 | 151000 |
| 2025-07-07 | -66.67 | $0.05 | 55500 |
| 2025-07-04 | -100.00 | $0.04 | 326500 |
| 2025-07-03 | -100.00 | $0.04 | 544709 |
| 2025-07-02 | -100.00 | $0.04 | 282716 |
| 2025-06-30 | -100.00 | $0.04 | 29646 |
| 2025-06-27 | -66.67 | $0.05 | 592103 |
| 2025-06-26 | -100.00 | $0.04 | 181730 |
| 2025-06-25 | -66.67 | $0.05 | 178400 |
| 2025-06-24 | -66.67 | $0.05 | 200410 |
| 2025-06-23 | -66.67 | $0.05 | 190506 |
| 2025-06-20 | -66.67 | $0.05 | 20000 |
| 2025-06-19 | -66.67 | $0.05 | 696200 |
| 2025-06-18 | -100.00 | $0.05 | 200400 |
| 2025-06-17 | -100.00 | $0.05 | 82000 |
| 2025-06-16 | -100.00 | $0.05 | 59000 |
| 2025-06-13 | -66.67 | $0.05 | 30300 |
| 2025-06-12 | -66.67 | $0.05 | 20200 |
| 2025-06-11 | -66.67 | $0.05 | 10329 |
| 2025-06-10 | -100.00 | $0.05 | 127610 |
| 2025-06-09 | -100.00 | $0.05 | 13000 |
| 2025-06-06 | -66.67 | $0.05 | 73200 |
| 2025-06-05 | -66.67 | $0.05 | 232000 |
| 2025-06-04 | -66.67 | $0.05 | 68017 |
| 2025-06-03 | -75.00 | $0.05 | 1011 |
| 2025-06-02 | -60.00 | $0.06 | 163300 |
| 2025-05-30 | -80.00 | $0.05 | 22200 |
| 2025-05-29 | -100.00 | $0.05 | 61900 |
| 2025-05-28 | -100.00 | $0.05 | — |
| 2025-05-27 | -100.00 | $0.05 | 122600 |
| 2025-05-26 | -100.00 | $0.05 | 6400 |
| 2025-05-23 | -100.00 | $0.05 | 91738 |
| 2025-05-22 | -100.00 | $0.05 | 442100 |
| 2025-05-21 | -100.00 | $0.06 | 76000 |
| 2025-05-20 | -100.00 | $0.06 | 40500 |
| 2025-05-16 | -85.71 | $0.06 | 108000 |
| 2025-05-15 | -85.71 | $0.06 | 2500 |
| 2025-05-14 | -71.43 | $0.06 | 1000 |
| 2025-05-13 | -62.50 | $0.06 | 188000 |
| 2025-05-12 | -75.00 | $0.06 | 15000 |
| 2025-05-09 | -75.00 | $0.06 | 16600 |
| 2025-05-08 | -62.50 | $0.06 | 18000 |
| 2025-05-07 | -75.00 | $0.06 | 95300 |
| 2025-05-06 | -75.00 | $0.06 | 429000 |
| 2025-05-05 | -33.33 | $0.07 | — |
| 2025-05-02 | -44.44 | $0.07 | 42447 |
| 2025-05-01 | -33.33 | $0.07 | 120100 |
| 2025-04-30 | -44.44 | $0.07 | 28500 |
| 2025-04-29 | -33.33 | $0.07 | 125800 |
| 2025-04-28 | -33.33 | $0.07 | 37000 |
| 2025-04-25 | -11.11 | $0.08 | 641204 |
| 2025-04-24 | 0.00 | $0.06 | 135321 |
| 2025-04-23 | 0.00 | $0.06 | 151800 |
| 2025-04-22 | 0.00 | $0.06 | 151000 |
| 2025-04-21 | -33.33 | $0.05 | 336300 |
| 2025-04-17 | -33.33 | $0.05 | 12045 |
| 2025-04-16 | -33.33 | $0.05 | 195000 |
| 2025-04-15 | -66.67 | $0.05 | 75000 |
| 2025-04-14 | -33.33 | $0.05 | 20400 |
| 2025-04-11 | -66.67 | $0.05 | 61000 |
| 2025-04-10 | -66.67 | $0.05 | 35623 |
| 2025-04-09 | -66.67 | $0.05 | 176448 |
| 2025-04-08 | -66.67 | $0.05 | 139700 |
| 2025-04-07 | -66.67 | $0.05 | 255400 |
| 2025-04-04 | -66.67 | $0.05 | 281000 |
| 2025-04-03 | -66.67 | $0.05 | 80100 |
| 2025-04-02 | -66.67 | $0.05 | 105718 |
| 2025-04-01 | -33.33 | $0.05 | — |
| 2025-03-31 | -33.33 | $0.05 | 6000 |
| 2025-03-28 | -50.00 | $0.05 | 308905 |
| 2025-03-27 | -50.00 | $0.05 | 340119 |
| 2025-03-26 | -50.00 | $0.05 | 114000 |
| 2025-03-25 | -50.00 | $0.05 | 353944 |
| 2025-03-24 | -50.00 | $0.05 | 216500 |
| 2025-03-21 | -50.00 | $0.05 | 153000 |
| 2025-03-20 | -50.00 | $0.05 | 107700 |
| 2025-03-19 | -50.00 | $0.05 | 69000 |
| 2025-03-18 | -50.00 | $0.05 | 150101 |
| 2025-03-17 | -50.00 | $0.05 | 32000 |
| 2025-03-14 | -60.00 | $0.05 | 67300 |
| 2025-03-13 | -100.00 | $0.04 | 58300 |
| 2025-03-12 | -80.00 | $0.05 | 405000 |
| 2025-03-11 | -100.00 | $0.04 | 136307 |
| 2025-03-10 | -100.00 | $0.05 | 133507 |
| 2025-03-07 | -80.00 | $0.05 | 161400 |
| 2025-03-06 | -100.00 | $0.05 | 439200 |
| 2025-03-05 | -100.00 | $0.05 | 123400 |
| 2025-03-04 | -100.00 | $0.05 | 338500 |
| 2025-03-03 | -100.00 | $0.06 | 165700 |
| 2025-02-28 | -80.00 | $0.06 | 178226 |
| 2025-02-27 | -80.00 | $0.06 | 17500 |
| 2025-02-26 | -100.00 | $0.06 | 78343 |
| 2025-02-25 | -100.00 | $0.06 | 136200 |
| 2025-02-24 | -100.00 | $0.06 | 192400 |
| 2025-02-21 | -100.00 | $0.06 | 8000 |
| 2025-02-20 | -100.00 | $0.06 | 3135 |
| 2025-02-19 | -100.00 | $0.06 | 153815 |
| 2025-02-18 | -100.00 | $0.06 | 29300 |
| 2025-02-14 | -100.00 | $0.06 | 265219 |
| 2025-02-13 | -100.00 | $0.06 | 69100 |
| 2025-02-12 | -80.00 | $0.07 | 14000 |
| 2025-02-11 | -100.00 | $0.06 | 310400 |
| 2025-02-10 | -100.00 | $0.06 | 429200 |
| 2025-02-07 | -75.00 | $0.07 | 30500 |
| 2025-02-06 | -75.00 | $0.07 | 38045 |
| 2025-02-05 | -75.00 | $0.07 | 175909 |
| 2025-02-04 | -100.00 | $0.07 | 16700 |
| 2025-02-03 | -100.00 | $0.07 | 199800 |
| 2025-01-31 | -100.00 | $0.07 | 15500 |
| 2025-01-30 | -83.33 | $0.08 | 146805 |
| 2025-01-29 | -100.00 | $0.07 | 5400 |
| 2025-01-28 | -83.33 | $0.08 | 46500 |
| 2025-01-27 | -100.00 | $0.07 | 99400 |
| 2025-01-24 | -83.33 | $0.08 | 10800 |
| 2025-01-23 | -83.33 | $0.08 | 65000 |
| 2025-01-22 | -100.00 | $0.07 | 292300 |
| 2025-01-21 | -80.00 | $0.08 | 63545 |
| 2025-01-20 | -100.00 | $0.08 | 137220 |
| 2025-01-17 | -100.00 | $0.08 | 66600 |
| 2025-01-16 | -75.00 | $0.09 | 174044 |
| 2025-01-15 | -75.00 | $0.09 | 175742 |
| 2025-01-14 | -83.33 | $0.09 | 37400 |
| 2025-01-13 | -42.86 | $0.10 | 19545 |
| 2025-01-10 | -42.86 | $0.10 | 111524 |
| 2025-01-09 | -71.43 | $0.09 | 80500 |
| 2025-01-08 | -57.14 | $0.10 | 9800 |
| 2025-01-07 | -57.14 | $0.10 | 91100 |
| 2025-01-06 | -71.43 | $0.09 | 33300 |
| 2025-01-03 | -85.71 | $0.09 | 265500 |
| 2025-01-02 | -87.50 | $0.09 | 12600 |
| 2024-12-31 | -83.33 | $0.09 | 1510 |
| 2024-12-30 | -92.31 | $0.09 | 89906 |
| 2024-12-27 | -92.31 | $0.09 | 156621 |
| 2024-12-24 | -85.71 | $0.09 | 20900 |
| 2024-12-23 | -85.71 | $0.09 | 164813 |
| 2024-12-20 | -92.86 | $0.09 | 66900 |
| 2024-12-19 | -92.86 | $0.09 | 62400 |
| 2024-12-18 | -85.71 | $0.09 | 182700 |
| 2024-12-17 | -92.31 | $0.09 | 105501 |
| 2024-12-16 | -100.00 | $0.10 | 148911 |
| 2024-12-13 | -90.91 | $0.10 | 386400 |
| 2024-12-12 | -66.67 | $0.11 | 131705 |
| 2024-12-11 | -71.43 | $0.10 | 14000 |
| 2024-12-10 | -64.29 | $0.11 | 27500 |
| 2024-12-09 | -64.29 | $0.11 | 28300 |
| 2024-12-06 | -71.43 | $0.10 | — |
| 2024-12-05 | -71.43 | $0.10 | 98505 |
| 2024-12-04 | -57.14 | $0.11 | 22100 |
| 2024-12-03 | -57.14 | $0.11 | 103300 |
| 2024-12-02 | -57.14 | $0.11 | 107124 |
| 2024-11-29 | -21.43 | $0.14 | 64500 |
| 2024-11-28 | -14.29 | $0.14 | 34407 |
| 2024-11-27 | -14.29 | $0.14 | 80145 |
| 2024-11-26 | -15.38 | $0.14 | 75917 |
| 2024-11-25 | -8.33 | $0.14 | 101419 |
| 2024-11-22 | -9.09 | $0.13 | 264112 |
| 2024-11-21 | 0.00 | $0.13 | 169712 |
| 2024-11-20 | 0.00 | $0.11 | 174000 |
| 2024-11-19 | 0.00 | $0.11 | 392800 |
| 2024-11-18 | -16.67 | $0.11 | 379300 |
| 2024-11-15 | 0.00 | $0.10 | 74900 |
| 2024-11-14 | -100.00 | $0.08 | 26023 |
| 2024-11-13 | -75.00 | $0.09 | 84223 |
| 2024-11-12 | -75.00 | $0.09 | 37210 |
| 2024-11-11 | -100.00 | $0.08 | 40600 |
| 2024-11-08 | -50.00 | $0.09 | 12926 |
| 2024-11-07 | -75.00 | $0.09 | 50700 |
| 2024-11-06 | -80.00 | $0.09 | 48300 |
| 2024-11-05 | -100.00 | $0.09 | 18000 |
| 2024-11-04 | -100.00 | $0.09 | 184305 |
| 2024-11-01 | -75.00 | $0.09 | 44903 |
| 2024-10-31 | -75.00 | $0.09 | 60003 |
| 2024-10-30 | -80.00 | $0.09 | 41800 |
| 2024-10-29 | -100.00 | $0.09 | 102400 |
| 2024-10-28 | -100.00 | $0.09 | 13135 |
| 2024-10-25 | -100.00 | $0.09 | 8000 |
| 2024-10-24 | -83.33 | $0.09 | 16322 |
| 2024-10-23 | -83.33 | $0.09 | 30500 |
| 2024-10-22 | -100.00 | $0.09 | 266000 |
| 2024-10-21 | -80.00 | $0.10 | 95500 |
| 2024-10-18 | -83.33 | $0.10 | 230600 |
| 2024-10-17 | -80.00 | $0.10 | 26300 |
| 2024-10-16 | -80.00 | $0.10 | 88201 |
| 2024-10-15 | -83.33 | $0.10 | 69525 |
| 2024-10-11 | -83.33 | $0.10 | 247000 |
| 2024-10-10 | -100.00 | $0.10 | 55010 |
| 2024-10-09 | -100.00 | $0.10 | 110600 |
| 2024-10-08 | -100.00 | $0.10 | 259808 |
| 2024-10-07 | -80.00 | $0.11 | 48800 |
| 2024-10-04 | -80.00 | $0.11 | 10500 |
| 2024-10-03 | -83.33 | $0.11 | 1500 |
| 2024-10-02 | -85.71 | $0.11 | 156534 |
| 2024-10-01 | -85.71 | $0.11 | 105500 |
| 2024-09-30 | -100.00 | $0.11 | 116248 |
| 2024-09-27 | -100.00 | $0.11 | 50301 |
| 2024-09-26 | -80.00 | $0.12 | 40433 |
| 2024-09-25 | -80.00 | $0.12 | 77500 |
| 2024-09-24 | -100.00 | $0.11 | 80100 |
| 2024-09-23 | -100.00 | $0.11 | 17100 |
| 2024-09-20 | -80.00 | $0.12 | 34900 |
| 2024-09-19 | -80.00 | $0.12 | 29515 |
| 2024-09-18 | -60.00 | $0.12 | 6347 |
| 2024-09-17 | -60.00 | $0.12 | 16500 |
| 2024-09-16 | -40.00 | $0.13 | 5600 |
| 2024-09-13 | -40.00 | $0.13 | 150037 |
| 2024-09-12 | -80.00 | $0.12 | 33900 |
| 2024-09-11 | -100.00 | $0.11 | 73215 |
| 2024-09-10 | -100.00 | $0.12 | 150229 |
| 2024-09-09 | -66.67 | $0.13 | 25600 |
| 2024-09-06 | -50.00 | $0.13 | 44815 |
| 2024-09-05 | -75.00 | $0.13 | 21000 |
| 2024-09-04 | -50.00 | $0.13 | 10600 |
| 2024-09-03 | -25.00 | $0.14 | 109200 |
| 2024-08-30 | -60.00 | $0.13 | — |
| 2024-08-29 | -60.00 | $0.13 | 53722 |
| 2024-08-28 | -60.00 | $0.13 | 6900 |
| 2024-08-27 | -80.00 | $0.13 | 15900 |
| 2024-08-26 | -50.00 | $0.14 | 13200 |
| 2024-08-23 | -66.67 | $0.13 | 8500 |
| 2024-08-22 | -66.67 | $0.13 | 20025 |
| 2024-08-21 | -66.67 | $0.13 | 141940 |
| 2024-08-20 | -71.43 | $0.13 | 55500 |
| 2024-08-19 | -71.43 | $0.13 | 22700 |
| 2024-08-16 | -62.50 | $0.14 | 64500 |
| 2024-08-15 | -88.89 | $0.13 | 24500 |
| 2024-08-14 | -88.89 | $0.13 | 32100 |
| 2024-08-13 | -100.00 | $0.13 | 28522 |
| 2024-08-12 | -100.00 | $0.13 | 29000 |
| 2024-08-09 | -100.00 | $0.13 | 86500 |
| 2024-08-08 | -87.50 | $0.14 | 18000 |
| 2024-08-07 | -88.89 | $0.14 | 29848 |
| 2024-08-06 | -88.89 | $0.14 | 16200 |
| 2024-08-02 | -57.14 | $0.14 | 39500 |
| 2024-08-01 | -50.00 | $0.14 | — |
| 2024-07-31 | -57.14 | $0.14 | 128047 |
| 2024-07-30 | -50.00 | $0.14 | 18530 |
| 2024-07-29 | -40.00 | $0.15 | 77200 |
| 2024-07-26 | -46.67 | $0.14 | — |
| 2024-07-25 | -53.33 | $0.14 | 50100 |
| 2024-07-24 | -40.00 | $0.15 | 38500 |
| 2024-07-23 | -33.33 | $0.15 | 85800 |
| 2024-07-22 | -33.33 | $0.15 | 73260 |
| 2024-07-19 | -33.33 | $0.15 | 105933 |
| 2024-07-18 | -20.00 | $0.16 | 97400 |
| 2024-07-17 | -20.00 | $0.16 | 129500 |
| 2024-07-16 | -26.67 | $0.16 | 107830 |
| 2024-07-15 | -26.67 | $0.16 | 74247 |
| 2024-07-12 | -26.67 | $0.16 | 125612 |
| 2024-07-11 | -13.33 | $0.17 | 138948 |
| 2024-07-10 | -20.00 | $0.16 | 583579 |
| 2024-07-09 | 0.00 | $0.18 | 602519 |
| 2024-07-08 | -66.67 | $0.12 | 116550 |
| 2024-07-05 | -77.78 | $0.11 | 176272 |
| 2024-07-04 | -70.00 | $0.12 | 11224 |
| 2024-07-03 | -60.00 | $0.12 | 20688 |
| 2024-07-02 | -70.00 | $0.12 | 122570 |
| 2024-06-28 | -88.89 | $0.11 | 28262 |
| 2024-06-27 | -88.89 | $0.11 | 120345 |
| 2024-06-26 | -87.50 | $0.12 | 110804 |
| 2024-06-25 | -100.00 | $0.11 | 188514 |
| 2024-06-24 | -85.71 | $0.12 | 63518 |
| 2024-06-21 | -71.43 | $0.13 | 6500 |
| 2024-06-20 | -87.50 | $0.12 | 27022 |
| 2024-06-19 | -77.78 | $0.13 | 31697 |
| 2024-06-18 | -87.50 | $0.13 | 57630 |
| 2024-06-17 | -87.50 | $0.13 | 107412 |
| 2024-06-14 | -87.50 | $0.13 | 16300 |
| 2024-06-13 | -87.50 | $0.13 | 212524 |
| 2024-06-12 | -100.00 | $0.14 | 171136 |
| 2024-06-11 | -100.00 | $0.14 | 15002 |
| 2024-06-10 | -100.00 | $0.14 | 8000 |
| 2024-06-07 | -75.00 | $0.15 | 8090 |
| 2024-06-06 | -75.00 | $0.15 | 71267 |
| 2024-06-05 | -75.00 | $0.15 | 25464 |
| 2024-06-04 | -50.00 | $0.15 | 49615 |
| 2024-06-03 | -75.00 | $0.15 | 45050 |
| 2024-05-31 | -75.00 | $0.15 | 56524 |
| 2024-05-30 | -50.00 | $0.15 | 17000 |
| 2024-05-29 | -50.00 | $0.15 | 56799 |
| 2024-05-28 | -75.00 | $0.15 | 26000 |
| 2024-05-27 | -75.00 | $0.15 | 30600 |
| 2024-05-24 | -50.00 | $0.15 | 32656 |
| 2024-05-23 | 0.00 | $0.16 | 93500 |
| 2024-05-22 | -50.00 | $0.15 | 33050 |
| 2024-05-21 | -50.00 | $0.15 | 91516 |
| 2024-05-17 | -75.00 | $0.15 | 173938 |
| 2024-05-16 | -75.00 | $0.15 | 109664 |
| 2024-05-15 | -66.67 | $0.15 | 16550 |
| 2024-05-14 | -100.00 | $0.15 | 134208 |
| 2024-05-13 | -33.33 | $0.16 | 39496 |
| 2024-05-10 | -66.67 | $0.15 | 119223 |
| 2024-05-09 | -75.00 | $0.15 | 18553 |
| 2024-05-08 | -100.00 | $0.15 | 16510 |
| 2024-05-07 | -100.00 | $0.15 | 49150 |
| 2024-05-06 | -75.00 | $0.15 | 50958 |
| 2024-05-03 | -60.00 | $0.15 | 11500 |
| 2024-05-02 | -40.00 | $0.16 | 31630 |
| 2024-05-01 | -60.00 | $0.15 | 2600 |
| 2024-04-30 | -75.00 | $0.15 | 134766 |
| 2024-04-29 | -77.78 | $0.15 | 29770 |
| 2024-04-26 | -66.67 | $0.16 | 59800 |
| 2024-04-25 | -77.78 | $0.15 | 70167 |
| 2024-04-24 | -77.78 | $0.15 | 24500 |
| 2024-04-23 | -77.78 | $0.15 | 50000 |
| 2024-04-22 | -66.67 | $0.16 | 16970 |
| 2024-04-19 | -77.78 | $0.15 | 76700 |
| 2024-04-18 | -77.78 | $0.15 | 35257 |
| 2024-04-17 | -66.67 | $0.16 | 6733 |
| 2024-04-16 | -70.00 | $0.16 | 34771 |
| 2024-04-15 | -80.00 | $0.15 | 22650 |
| 2024-04-12 | -60.00 | $0.16 | 33770 |
| 2024-04-11 | -60.00 | $0.16 | 29832 |
| 2024-04-10 | -70.00 | $0.16 | 61991 |
| 2024-04-09 | -80.00 | $0.15 | 29247 |
| 2024-04-08 | -60.00 | $0.16 | 116129 |
| 2024-04-05 | -87.50 | $0.16 | 87246 |
| 2024-04-04 | -100.00 | $0.15 | 244100 |
| 2024-04-03 | -57.14 | $0.17 | 160501 |
| 2024-04-02 | -66.67 | $0.18 | 18654 |
| 2024-04-01 | -68.75 | $0.19 | 53790 |
| 2024-03-28 | -83.33 | $0.17 | 50347 |
| 2024-03-27 | -62.50 | $0.17 | 92000 |
| 2024-03-26 | -56.00 | $0.17 | 15147 |
| 2024-03-25 | -56.00 | $0.17 | 54500 |
| 2024-03-22 | -56.00 | $0.17 | 14125 |
| 2024-03-21 | -56.00 | $0.17 | 57498 |
| 2024-03-20 | -60.00 | $0.17 | 2600 |
| 2024-03-19 | -60.00 | $0.17 | 92500 |
| 2024-03-18 | -44.00 | $0.19 | 41350 |
| 2024-03-15 | -52.00 | $0.18 | 13592 |
| 2024-03-14 | -64.00 | $0.16 | 90063 |
| 2024-03-13 | -52.00 | $0.18 | 10051 |
| 2024-03-12 | -52.00 | $0.18 | 20166 |
| 2024-03-11 | -44.00 | $0.19 | 52578 |
| 2024-03-08 | -48.00 | $0.18 | 6000 |
| 2024-03-07 | -48.00 | $0.18 | 12500 |
| 2024-03-06 | -44.00 | $0.19 | 31982 |
| 2024-03-05 | -40.00 | $0.19 | 190500 |
| 2024-03-04 | -16.00 | $0.22 | 551110 |
| 2024-03-01 | -9.52 | $0.21 | 441040 |
| 2024-02-29 | -66.67 | $0.15 | 208334 |
| 2024-02-28 | -90.91 | $0.13 | 447379 |
| 2024-02-27 | -90.00 | $0.14 | 97593 |
| 2024-02-26 | -80.00 | $0.15 | 291017 |
| 2024-02-23 | -93.75 | $0.15 | 127053 |
| 2024-02-22 | -81.25 | $0.16 | 228137 |
| 2024-02-21 | -87.50 | $0.16 | 74799 |
| 2024-02-20 | -86.67 | $0.16 | 418306 |
| 2024-02-16 | -90.00 | $0.18 | 119264 |
| 2024-02-15 | -100.00 | $0.18 | 53000 |
| 2024-02-14 | -100.00 | $0.18 | 115000 |
| 2024-02-13 | -100.00 | $0.18 | 85175 |
| 2024-02-12 | -88.89 | $0.19 | 66611 |
| 2024-02-09 | -55.56 | $0.20 | 2000 |
| 2024-02-08 | -44.44 | $0.21 | 66269 |
| 2024-02-07 | -27.27 | $0.22 | 155664 |
| 2024-02-06 | -90.91 | $0.19 | 62261 |
| 2024-02-05 | -80.00 | $0.20 | 111500 |
| 2024-02-02 | -80.00 | $0.20 | 71556 |
| 2024-02-01 | -70.00 | $0.21 | 23210 |
| 2024-01-31 | -50.00 | $0.22 | 129244 |
| 2024-01-30 | -60.00 | $0.21 | 62035 |
| 2024-01-29 | -80.00 | $0.20 | 129110 |
| 2024-01-26 | -70.00 | $0.21 | 195245 |
| 2024-01-25 | -90.00 | $0.20 | 69380 |
| 2024-01-24 | -90.91 | $0.20 | 81300 |
| 2024-01-23 | -91.67 | $0.20 | 96850 |
| 2024-01-22 | -100.00 | $0.19 | 101647 |
| 2024-01-19 | -91.67 | $0.20 | 53694 |
| 2024-01-18 | -100.00 | $0.20 | 80000 |
| 2024-01-17 | -100.00 | $0.21 | 24500 |
| 2024-01-16 | -100.00 | $0.21 | 164435 |
| 2024-01-15 | -90.00 | $0.22 | 96300 |
| 2024-01-12 | -81.82 | $0.22 | 195303 |
| 2024-01-11 | -84.62 | $0.22 | 105503 |
| 2024-01-10 | -76.92 | $0.23 | 122315 |
| 2024-01-09 | -91.67 | $0.23 | 196891 |
| 2024-01-08 | -90.91 | $0.23 | 147447 |
| 2024-01-05 | -72.73 | $0.24 | 10346 |
| 2024-01-04 | -81.82 | $0.24 | 13050 |
| 2024-01-03 | -92.31 | $0.23 | 94685 |
| 2024-01-02 | -84.62 | $0.24 | 43700 |
| 2023-12-29 | -84.62 | $0.24 | 226139 |
| 2023-12-28 | -84.62 | $0.24 | 223295 |
| 2023-12-27 | -93.33 | $0.23 | 421251 |
| 2023-12-22 | -83.33 | $0.25 | 117007 |
| 2023-12-21 | -91.67 | $0.25 | 119950 |
| 2023-12-20 | -83.33 | $0.25 | 26150 |
| 2023-12-19 | -81.25 | $0.26 | 135597 |
| 2023-12-18 | -94.44 | $0.25 | 222006 |
| 2023-12-15 | -88.89 | $0.25 | 121240 |
| 2023-12-14 | -83.33 | $0.26 | 165205 |
| 2023-12-13 | -77.78 | $0.26 | 115035 |
| 2023-12-12 | -63.64 | $0.26 | 154483 |
| 2023-12-11 | -54.55 | $0.27 | 80076 |
| 2023-12-08 | -45.45 | $0.28 | 26000 |
| 2023-12-07 | -50.00 | $0.28 | 39136 |
| 2023-12-06 | -50.00 | $0.28 | 77050 |
| 2023-12-05 | -59.09 | $0.27 | 68828 |
| 2023-12-04 | -45.45 | $0.28 | 135627 |
| 2023-12-01 | -54.55 | $0.27 | 100100 |
| 2023-11-30 | -54.55 | $0.27 | 124200 |
| 2023-11-29 | -81.82 | $0.24 | 335400 |
| 2023-11-28 | -45.45 | $0.28 | 34000 |
| 2023-11-27 | -54.55 | $0.27 | 44900 |
| 2023-11-24 | -45.45 | $0.28 | 10500 |
| 2023-11-23 | -45.45 | $0.28 | 8000 |
| 2023-11-22 | -36.36 | $0.29 | 108900 |
| 2023-11-21 | 0.00 | $0.33 | 51600 |
| 2023-11-20 | -9.09 | $0.32 | 376200 |
| 2023-11-17 | -14.29 | $0.28 | 58300 |
| 2023-11-16 | -14.29 | $0.28 | 245300 |
| 2023-11-15 | -50.00 | $0.26 | 271900 |
| 2023-11-14 | -100.00 | $0.22 | 174400 |
| 2023-11-13 | -100.00 | $0.24 | 83000 |
| 2023-11-10 | -100.00 | $0.24 | 116700 |
| 2023-11-09 | -87.50 | $0.26 | 101200 |
| 2023-11-08 | -77.78 | $0.27 | 38900 |
| 2023-11-07 | -91.67 | $0.26 | 25600 |
| 2023-11-06 | -86.67 | $0.27 | 59200 |
| 2023-11-03 | -93.33 | $0.26 | 41600 |
| 2023-11-02 | -86.67 | $0.27 | 179000 |
| 2023-11-01 | -93.33 | $0.26 | 62000 |
| 2023-10-31 | -93.33 | $0.26 | 183200 |
| 2023-10-30 | -92.86 | $0.27 | 96400 |
| 2023-10-27 | -92.31 | $0.28 | 37900 |
| 2023-10-26 | -84.62 | $0.29 | 87900 |
| 2023-10-25 | -92.31 | $0.28 | 6600 |
| 2023-10-24 | -92.31 | $0.28 | 111500 |
| 2023-10-23 | -100.00 | $0.27 | 108000 |
| 2023-10-20 | -100.00 | $0.28 | 196600 |
| 2023-10-19 | -100.00 | $0.28 | 72700 |
| 2023-10-18 | -91.67 | $0.29 | 77100 |
| 2023-10-17 | -100.00 | $0.29 | 118700 |
| 2023-10-16 | -90.91 | $0.30 | 80900 |
| 2023-10-13 | -72.73 | $0.32 | 53500 |
| 2023-10-12 | -63.64 | $0.33 | 106500 |
| 2023-10-11 | -54.55 | $0.34 | 52100 |
| 2023-10-10 | -36.36 | $0.36 | 178900 |
| 2023-10-06 | -20.00 | $0.37 | 77900 |
| 2023-10-05 | -50.00 | $0.34 | 38300 |
| 2023-10-04 | -60.00 | $0.33 | 61700 |
| 2023-10-03 | -88.89 | $0.31 | 84900 |
| 2023-10-02 | -100.00 | $0.31 | 17000 |
| 2023-09-29 | -75.00 | $0.33 | 62200 |
| 2023-09-28 | -87.50 | $0.32 | 97100 |
| 2023-09-27 | -87.50 | $0.32 | 121200 |
| 2023-09-26 | -87.50 | $0.33 | 34500 |
| 2023-09-25 | -90.91 | $0.33 | 64700 |
| 2023-09-22 | -90.91 | $0.33 | 10600 |
| 2023-09-21 | -100.00 | $0.32 | 94300 |
| 2023-09-20 | -81.82 | $0.35 | 57100 |
| 2023-09-19 | -90.91 | $0.34 | 112700 |
| 2023-09-18 | -90.00 | $0.35 | 74100 |
| 2023-09-15 | -100.00 | $0.35 | 48800 |
| 2023-09-14 | -100.00 | $0.35 | 159200 |
| 2023-09-13 | -88.89 | $0.36 | 66100 |
| 2023-09-12 | -77.78 | $0.37 | 57600 |
| 2023-09-11 | -77.78 | $0.37 | 134400 |
| 2023-09-08 | -66.67 | $0.38 | 26000 |
| 2023-09-07 | -66.67 | $0.38 | 99400 |
| 2023-09-06 | -66.67 | $0.38 | 41000 |
| 2023-09-05 | -66.67 | $0.38 | 49600 |
| 2023-09-01 | -66.67 | $0.38 | 31700 |
| 2023-08-31 | -55.56 | $0.39 | 65500 |
| 2023-08-30 | -77.78 | $0.37 | 68300 |
| 2023-08-29 | -55.56 | $0.39 | 67200 |
| 2023-08-28 | -33.33 | $0.41 | 48200 |
| 2023-08-25 | -11.11 | $0.43 | 80700 |
| 2023-08-24 | -11.11 | $0.43 | 140200 |
| 2023-08-23 | -40.00 | $0.41 | 233600 |
| 2023-08-22 | -81.82 | $0.37 | 33500 |
| 2023-08-21 | -90.91 | $0.36 | 38100 |
| 2023-08-18 | -100.00 | $0.37 | 34500 |
| 2023-08-17 | -100.00 | $0.37 | 55900 |
| 2023-08-16 | -88.89 | $0.39 | 54500 |
| 2023-08-15 | -77.78 | $0.40 | 76500 |
| 2023-08-14 | -77.78 | $0.40 | 5100 |
| 2023-08-11 | -77.78 | $0.40 | 69000 |
| 2023-08-10 | -77.78 | $0.40 | 9500 |
| 2023-08-09 | -77.78 | $0.40 | 22200 |
| 2023-08-08 | -87.50 | $0.40 | 79100 |
| 2023-08-04 | -100.00 | $0.41 | 63500 |
| 2023-08-03 | -100.00 | $0.42 | 43700 |
| 2023-08-02 | -80.00 | $0.43 | 60700 |
| 2023-08-01 | -60.00 | $0.44 | 15800 |
| 2023-07-31 | -80.00 | $0.43 | 26600 |
| 2023-07-28 | -80.00 | $0.43 | 18400 |
| 2023-07-27 | -80.00 | $0.43 | 40700 |
| 2023-07-26 | -50.00 | $0.44 | 14400 |
| 2023-07-25 | -50.00 | $0.44 | 54700 |
| 2023-07-24 | -28.57 | $0.45 | 7100 |
| 2023-07-21 | -28.57 | $0.45 | 86600 |
| 2023-07-20 | -12.50 | $0.46 | 32900 |
| 2023-07-19 | -12.50 | $0.46 | 41600 |
| 2023-07-18 | -37.50 | $0.44 | 50500 |
| 2023-07-17 | -25.00 | $0.45 | 32000 |
| 2023-07-14 | -25.00 | $0.45 | 47800 |
| 2023-07-13 | -63.64 | $0.43 | 88700 |
| 2023-07-12 | -46.15 | $0.46 | 31000 |
| 2023-07-11 | -70.00 | $0.45 | 31700 |
| 2023-07-10 | -66.67 | $0.45 | 11300 |
| 2023-07-07 | -53.85 | $0.45 | 69700 |
| 2023-07-06 | -65.38 | $0.42 | 40200 |
| 2023-07-05 | -50.00 | $0.44 | 22700 |
| 2023-07-04 | -43.33 | $0.46 | 66900 |
| 2023-06-30 | -43.33 | $0.46 | 216500 |
| 2023-06-29 | -56.67 | $0.42 | 19800 |
| 2023-06-28 | -56.67 | $0.42 | 51000 |
| 2023-06-27 | -60.00 | $0.41 | 98500 |
| 2023-06-26 | -56.67 | $0.42 | 37100 |
| 2023-06-23 | -60.00 | $0.41 | 49500 |
| 2023-06-22 | -56.67 | $0.42 | 53700 |
| 2023-06-21 | -50.00 | $0.44 | 79100 |
| 2023-06-20 | -46.67 | $0.45 | 25000 |
| 2023-06-19 | -40.00 | $0.47 | 19000 |
| 2023-06-16 | -40.00 | $0.47 | 42500 |
| 2023-06-15 | -46.67 | $0.45 | 157300 |
| 2023-06-14 | -30.00 | $0.50 | 227900 |
| 2023-06-13 | -30.00 | $0.50 | 800800 |
| 2023-06-12 | 0.00 | $0.48 | 739900 |
| 2023-06-09 | -60.00 | $0.33 | 8300 |
| 2023-06-08 | -54.55 | $0.34 | 108100 |
| 2023-06-07 | -63.64 | $0.33 | 92400 |
| 2023-06-06 | -84.62 | $0.31 | 229500 |
| 2023-06-05 | -100.00 | $0.30 | 340000 |
| 2023-06-02 | -76.92 | $0.33 | 95000 |
| 2023-06-01 | -92.31 | $0.31 | 163200 |
| 2023-05-31 | -84.62 | $0.32 | 133500 |
| 2023-05-30 | -83.33 | $0.33 | 61100 |
| 2023-05-29 | -69.23 | $0.35 | 157400 |
| 2023-05-26 | -73.33 | $0.35 | 73500 |
| 2023-05-25 | -82.35 | $0.34 | 120500 |
| 2023-05-24 | -77.78 | $0.35 | 21600 |
| 2023-05-23 | -66.67 | $0.37 | 62600 |
| 2023-05-19 | -68.42 | $0.37 | 3200 |
| 2023-05-18 | -80.00 | $0.35 | 9900 |
| 2023-05-17 | -80.00 | $0.35 | 25200 |
| 2023-05-16 | -85.00 | $0.34 | 221500 |
| 2023-05-15 | -93.75 | $0.36 | 75700 |
| 2023-05-12 | -100.00 | $0.37 | 40600 |
| 2023-05-11 | -100.00 | $0.37 | 57900 |
| 2023-05-10 | -100.00 | $0.38 | 54600 |
| 2023-05-09 | -100.00 | $0.39 | 205800 |
| 2023-05-08 | -83.33 | $0.41 | 43300 |
| 2023-05-05 | -66.67 | $0.43 | 90900 |
| 2023-05-04 | -75.00 | $0.42 | 45400 |
| 2023-05-03 | -91.67 | $0.40 | 26100 |
| 2023-05-02 | -83.33 | $0.41 | 136000 |
| 2023-05-01 | -90.00 | $0.42 | 86100 |
| 2023-04-28 | -100.00 | $0.43 | 53800 |
| 2023-04-27 | -91.67 | $0.44 | 83800 |
| 2023-04-26 | -100.00 | $0.44 | 80100 |
| 2023-04-25 | -81.82 | $0.47 | 132700 |
| 2023-04-24 | -69.23 | $0.49 | 32800 |
| 2023-04-21 | -73.33 | $0.49 | 78400 |
| 2023-04-20 | -60.00 | $0.51 | 252800 |
| 2023-04-19 | -100.00 | $0.47 | 21500 |
| 2023-04-18 | -92.31 | $0.48 | 53000 |
| 2023-04-17 | -85.71 | $0.49 | 27100 |
| 2023-04-14 | -78.57 | $0.50 | 109000 |
| 2023-04-13 | -92.86 | $0.48 | 57000 |
| 2023-04-12 | -92.86 | $0.48 | 111200 |
| 2023-04-11 | -93.33 | $0.48 | 52100 |
| 2023-04-10 | -93.33 | $0.48 | 14700 |
| 2023-04-06 | -94.74 | $0.48 | 1100 |
| 2023-04-05 | -95.24 | $0.48 | 54300 |
| 2023-04-04 | -100.00 | $0.49 | 68800 |
| 2023-04-03 | -94.44 | $0.51 | 27700 |
| 2023-03-31 | -94.12 | $0.52 | 45600 |
| 2023-03-30 | -88.24 | $0.53 | 125500 |
| 2023-03-29 | -87.50 | $0.54 | 48200 |
| 2023-03-28 | -77.78 | $0.54 | 46000 |
| 2023-03-27 | -73.68 | $0.54 | 67100 |
| 2023-03-24 | -57.89 | $0.57 | 135800 |
| 2023-03-23 | -73.68 | $0.54 | 133700 |
| 2023-03-22 | -60.00 | $0.56 | 34400 |
| 2023-03-21 | -57.14 | $0.56 | 87200 |
| 2023-03-20 | -47.62 | $0.58 | 112100 |
| 2023-03-17 | -33.33 | $0.61 | 47100 |
| 2023-03-16 | -47.62 | $0.58 | 62000 |
| 2023-03-15 | -52.38 | $0.57 | 97300 |
| 2023-03-14 | -47.62 | $0.58 | 66300 |
| 2023-03-13 | -42.86 | $0.59 | 70300 |
| 2023-03-10 | -38.10 | $0.60 | 200900 |
| 2023-03-09 | -14.29 | $0.65 | 350600 |
| 2023-03-08 | 0.00 | $0.62 | 162200 |
| 2023-03-07 | -7.14 | $0.60 | 197900 |
| 2023-03-06 | -15.38 | $0.58 | 164000 |
| 2023-03-03 | 0.00 | $0.55 | 79600 |
| 2023-03-02 | -12.50 | $0.54 | 86300 |
| 2023-03-01 | -50.00 | $0.51 | 38700 |
| 2023-02-28 | -62.50 | $0.50 | 110600 |
| 2023-02-27 | -62.50 | $0.50 | 20100 |
| 2023-02-24 | -75.00 | $0.49 | 75700 |
| 2023-02-23 | -75.00 | $0.49 | 16200 |
| 2023-02-22 | -62.50 | $0.50 | 38200 |
| 2023-02-21 | -100.00 | $0.48 | 28500 |
| 2023-02-17 | -60.00 | $0.49 | 74200 |
| 2023-02-16 | -50.00 | $0.50 | 55500 |
| 2023-02-15 | -40.00 | $0.51 | 25800 |
| 2023-02-14 | -40.00 | $0.51 | 24300 |
| 2023-02-13 | -66.67 | $0.52 | 87000 |
| 2023-02-10 | -65.22 | $0.53 | 127200 |
| 2023-02-09 | -60.87 | $0.54 | 139100 |
| 2023-02-08 | -55.17 | $0.52 | 175100 |
| 2023-02-07 | -53.33 | $0.52 | 109800 |
| 2023-02-06 | -50.00 | $0.52 | 44000 |
| 2023-02-03 | -47.06 | $0.52 | 89600 |
| 2023-02-02 | -48.57 | $0.51 | 85400 |
| 2023-02-01 | -40.00 | $0.54 | 14900 |
| 2023-01-31 | -40.00 | $0.54 | 43100 |
| 2023-01-30 | -39.47 | $0.53 | 80400 |
| 2023-01-27 | -40.00 | $0.52 | 50900 |
| 2023-01-26 | -39.02 | $0.52 | 63900 |
| 2023-01-25 | -35.71 | $0.53 | 88400 |
| 2023-01-24 | -35.71 | $0.53 | 96500 |
| 2023-01-23 | -42.86 | $0.50 | 152000 |
| 2023-01-20 | -47.62 | $0.48 | 208000 |
| 2023-01-19 | -45.24 | $0.49 | 113900 |
| 2023-01-18 | -50.00 | $0.47 | 214500 |
| 2023-01-17 | -35.71 | $0.53 | 342000 |
| 2023-01-16 | -11.90 | $0.63 | 231800 |
| 2023-01-13 | -2.56 | $0.64 | 726100 |
| 2023-01-12 | 0.00 | $0.52 | 627100 |
| 2023-01-11 | 0.00 | $0.39 | 170900 |
| 2023-01-10 | -7.69 | $0.38 | 143200 |
| 2023-01-09 | -23.08 | $0.36 | 140100 |
| 2023-01-06 | -46.15 | $0.33 | 45900 |
| 2023-01-05 | -46.15 | $0.33 | 78500 |
| 2023-01-04 | -38.46 | $0.34 | 50500 |
| 2023-01-03 | -38.46 | $0.34 | 500700 |
| 2022-12-30 | -85.71 | $0.28 | 107300 |
| 2022-12-29 | -85.71 | $0.28 | 340600 |
| 2022-12-28 | -85.71 | $0.28 | 646900 |
| 2022-12-23 | -90.00 | $0.31 | 196100 |
| 2022-12-22 | -100.00 | $0.31 | 145100 |
| 2022-12-21 | -100.00 | $0.33 | 110000 |
| 2022-12-20 | -100.00 | $0.34 | 69300 |
| 2022-12-19 | -100.00 | $0.35 | 59200 |
| 2022-12-16 | -66.67 | $0.37 | 36300 |
| 2022-12-15 | -50.00 | $0.38 | 99400 |
| 2022-12-14 | -83.33 | $0.37 | 19400 |
| 2022-12-13 | -100.00 | $0.35 | 75900 |
| 2022-12-12 | -100.00 | $0.36 | 76300 |
| 2022-12-09 | -81.82 | $0.38 | 44100 |
| 2022-12-08 | -72.73 | $0.39 | 59300 |
| 2022-12-07 | -72.73 | $0.39 | 26800 |
| 2022-12-06 | -72.73 | $0.39 | 28800 |
| 2022-12-05 | -81.82 | $0.38 | 26500 |
| 2022-12-02 | -90.91 | $0.37 | 73100 |
| 2022-12-01 | -90.00 | $0.38 | 23300 |
| 2022-11-30 | -80.00 | $0.39 | 40700 |
| 2022-11-29 | -70.00 | $0.40 | 13500 |
| 2022-11-28 | -70.00 | $0.40 | 71900 |
| 2022-11-25 | -60.00 | $0.41 | 10400 |
| 2022-11-24 | -60.00 | $0.41 | 44700 |
| 2022-11-23 | -70.00 | $0.40 | 14900 |
| 2022-11-22 | -100.00 | $0.37 | 4300 |
| 2022-11-21 | -90.00 | $0.38 | 26400 |
| 2022-11-18 | -80.00 | $0.39 | 121100 |
| 2022-11-17 | -77.78 | $0.40 | 151700 |
| 2022-11-16 | -66.67 | $0.41 | 101300 |
| 2022-11-15 | -66.67 | $0.41 | 31300 |
| 2022-11-14 | -88.89 | $0.39 | 71700 |
| 2022-11-11 | -77.78 | $0.40 | 35700 |
| 2022-11-10 | -88.89 | $0.39 | 72400 |
| 2022-11-09 | -88.89 | $0.39 | 43900 |
| 2022-11-08 | -88.89 | $0.39 | 49000 |
| 2022-11-07 | -88.89 | $0.39 | 8400 |
| 2022-11-04 | -90.91 | $0.39 | 30900 |
| 2022-11-03 | -90.91 | $0.39 | 5200 |
| 2022-11-02 | -83.33 | $0.40 | 22500 |
| 2022-11-01 | -62.50 | $0.40 | 11700 |
| 2022-10-31 | -52.63 | $0.40 | 54300 |
| 2022-10-28 | -50.00 | $0.40 | 32900 |
| 2022-10-27 | -50.00 | $0.39 | 22700 |
| 2022-10-26 | -54.55 | $0.38 | 36300 |
| 2022-10-25 | -45.45 | $0.40 | 33700 |
| 2022-10-24 | -36.36 | $0.42 | 46700 |
| 2022-10-21 | -27.27 | $0.44 | 138800 |
| 2022-10-20 | -50.00 | $0.39 | 21500 |
| 2022-10-19 | -50.00 | $0.39 | 14400 |
| 2022-10-18 | -50.00 | $0.39 | 19100 |
| 2022-10-17 | -40.91 | $0.41 | 33600 |
| 2022-10-14 | -31.82 | $0.43 | 11300 |
| 2022-10-13 | -27.27 | $0.44 | 57300 |
| 2022-10-12 | -13.64 | $0.47 | 43800 |
| 2022-10-11 | -31.82 | $0.43 | 47300 |
| 2022-10-07 | -4.55 | $0.49 | 169200 |
| 2022-10-06 | -22.73 | $0.45 | 54200 |
| 2022-10-05 | -27.27 | $0.44 | 130900 |
| 2022-10-04 | -4.35 | $0.50 | 129900 |
| 2022-10-03 | -73.91 | $0.34 | 103300 |
| 2022-09-30 | -91.67 | $0.30 | 125200 |
| 2022-09-29 | -95.83 | $0.29 | 183400 |
| 2022-09-28 | -86.36 | $0.33 | 164900 |
| 2022-09-27 | -91.30 | $0.32 | 509800 |
| 2022-09-26 | -100.00 | $0.32 | 707500 |
| 2022-09-23 | -86.67 | $0.40 | 415300 |
| 2022-09-22 | -70.59 | $0.44 | 481800 |
| 2022-09-21 | -70.59 | $0.44 | 52700 |
| 2022-09-20 | -64.71 | $0.45 | 67500 |
| 2022-09-19 | -76.47 | $0.43 | 295800 |
| 2022-09-16 | -92.86 | $0.43 | 20900 |
| 2022-09-15 | -85.71 | $0.44 | 32100 |
| 2022-09-14 | -78.57 | $0.45 | 62000 |
| 2022-09-13 | -100.00 | $0.45 | 198700 |
| 2022-09-12 | -90.00 | $0.47 | 37600 |
| 2022-09-09 | -88.89 | $0.48 | 119200 |
| 2022-09-08 | -100.00 | $0.49 | 61800 |
| 2022-09-07 | -71.43 | $0.51 | 93300 |
| 2022-09-06 | -100.00 | $0.49 | 77700 |
| 2022-09-02 | -87.50 | $0.50 | 15100 |
| 2022-09-01 | -87.50 | $0.50 | 52700 |
| 2022-08-31 | -75.00 | $0.51 | 54100 |
| 2022-08-30 | -66.67 | $0.52 | 25600 |
| 2022-08-29 | -77.78 | $0.51 | 24800 |
| 2022-08-26 | -66.67 | $0.52 | 18300 |
| 2022-08-25 | -55.56 | $0.53 | 97700 |
| 2022-08-24 | -44.44 | $0.54 | 140600 |
| 2022-08-23 | -88.89 | $0.50 | 37700 |
| 2022-08-22 | -88.89 | $0.50 | 42000 |
| 2022-08-19 | -88.89 | $0.50 | 19300 |
| 2022-08-18 | -77.78 | $0.51 | 8500 |
| 2022-08-17 | -88.89 | $0.50 | 26100 |
| 2022-08-16 | -66.67 | $0.52 | 70800 |
| 2022-08-15 | -77.78 | $0.51 | 92800 |
| 2022-08-12 | -80.00 | $0.50 | 75700 |
| 2022-08-11 | -60.00 | $0.52 | 50000 |
| 2022-08-10 | -50.00 | $0.52 | 45900 |
| 2022-08-09 | -33.33 | $0.54 | 42800 |
| 2022-08-08 | -33.33 | $0.54 | 9300 |
| 2022-08-05 | -25.00 | $0.55 | 66900 |
| 2022-08-04 | -16.67 | $0.56 | 66200 |
| 2022-08-03 | -33.33 | $0.54 | 150000 |
| 2022-08-02 | -36.36 | $0.53 | 41100 |
| 2022-07-29 | -45.45 | $0.52 | 36300 |
| 2022-07-28 | -63.64 | $0.50 | 55800 |
| 2022-07-27 | -66.67 | $0.50 | 63000 |
| 2022-07-26 | -33.33 | $0.54 | 15600 |
| 2022-07-25 | -50.00 | $0.52 | 55600 |
| 2022-07-22 | -58.33 | $0.51 | 32700 |
| 2022-07-21 | -33.33 | $0.54 | 31200 |
| 2022-07-20 | -41.67 | $0.53 | 35800 |
| 2022-07-19 | -41.67 | $0.53 | 17600 |
| 2022-07-18 | -58.33 | $0.51 | 43800 |
| 2022-07-15 | -71.43 | $0.50 | 32000 |
| 2022-07-14 | -85.71 | $0.49 | 43700 |
| 2022-07-13 | -90.48 | $0.48 | 67600 |
| 2022-07-12 | -100.00 | $0.47 | 209200 |
| 2022-07-11 | -100.00 | $0.51 | 19200 |
| 2022-07-08 | -93.75 | $0.52 | 109300 |
| 2022-07-07 | -100.00 | $0.51 | 150800 |
| 2022-07-06 | -93.33 | $0.53 | 153200 |
| 2022-07-05 | -93.33 | $0.53 | 113800 |
| 2022-07-04 | -80.00 | $0.55 | 102400 |
| 2022-06-30 | -86.67 | $0.54 | 88400 |
| 2022-06-29 | -80.00 | $0.55 | 56200 |
| 2022-06-28 | -66.67 | $0.57 | 22400 |
| 2022-06-27 | -73.33 | $0.56 | 32500 |
| 2022-06-24 | -80.00 | $0.55 | 27900 |
| 2022-06-23 | -93.33 | $0.53 | 145900 |
| 2022-06-22 | -84.62 | $0.56 | 42900 |
| 2022-06-21 | -84.62 | $0.56 | 137700 |
| 2022-06-20 | -76.92 | $0.57 | 56600 |
| 2022-06-17 | -61.54 | $0.59 | 30100 |
| 2022-06-16 | -61.54 | $0.59 | 218100 |
| 2022-06-15 | -61.54 | $0.59 | 70300 |
| 2022-06-14 | -84.62 | $0.56 | 93700 |
| 2022-06-13 | -64.29 | $0.58 | 111200 |
| 2022-06-10 | -47.06 | $0.59 | 52100 |
| 2022-06-09 | -38.89 | $0.60 | 43700 |
| 2022-06-08 | -33.33 | $0.61 | 21300 |
| 2022-06-07 | -27.78 | $0.62 | 21200 |
| 2022-06-06 | -38.89 | $0.60 | 42400 |
| 2022-06-03 | -27.78 | $0.62 | 36500 |
| 2022-06-02 | -16.67 | $0.64 | 6300 |
| 2022-06-01 | -11.11 | $0.65 | 38000 |
| 2022-05-31 | -11.11 | $0.65 | 70200 |
| 2022-05-30 | -5.56 | $0.66 | 300300 |
| 2022-05-27 | -53.33 | $0.56 | 102800 |
| 2022-05-26 | -46.67 | $0.57 | 33400 |
| 2022-05-25 | -60.00 | $0.55 | 31900 |
| 2022-05-24 | -60.00 | $0.55 | 24500 |
| 2022-05-20 | -66.67 | $0.54 | 42400 |
| 2022-05-19 | -46.67 | $0.57 | 12500 |
| 2022-05-18 | -62.50 | $0.55 | 97300 |
| 2022-05-17 | -52.94 | $0.57 | 97100 |
| 2022-05-16 | -55.56 | $0.57 | 149200 |
| 2022-05-13 | -80.00 | $0.53 | 103000 |
| 2022-05-12 | -95.00 | $0.50 | 455000 |
| 2022-05-11 | -100.00 | $0.53 | 143300 |
| 2022-05-10 | -100.00 | $0.53 | 352100 |
| 2022-05-09 | -84.62 | $0.58 | 295600 |
| 2022-05-06 | -83.33 | $0.60 | 192400 |
| 2022-05-05 | -76.92 | $0.61 | 66800 |
| 2022-05-04 | -80.00 | $0.61 | 23500 |
| 2022-05-03 | -73.33 | $0.62 | 7500 |
| 2022-05-02 | -87.50 | $0.60 | 68400 |
| 2022-04-29 | -87.50 | $0.60 | 52200 |
| 2022-04-28 | -93.75 | $0.59 | 70600 |
| 2022-04-27 | -88.24 | $0.60 | 215400 |
| 2022-04-26 | -93.75 | $0.60 | 217300 |
| 2022-04-25 | -85.71 | $0.63 | 92100 |
| 2022-04-22 | -85.71 | $0.64 | 78700 |
| 2022-04-21 | -87.50 | $0.64 | 93500 |
| 2022-04-20 | -81.25 | $0.65 | 171300 |
| 2022-04-19 | -85.71 | $0.66 | 68100 |
| 2022-04-18 | -85.71 | $0.66 | 28000 |
| 2022-04-14 | -78.57 | $0.67 | 214900 |
| 2022-04-13 | -100.00 | $0.65 | 178800 |
| 2022-04-12 | -71.43 | $0.68 | 157000 |
| 2022-04-11 | -55.56 | $0.68 | 102400 |
| 2022-04-08 | -55.56 | $0.68 | 145800 |
| 2022-04-07 | -50.00 | $0.69 | 40100 |
| 2022-04-06 | -33.33 | $0.72 | 79000 |
| 2022-04-05 | -27.78 | $0.73 | 184000 |
| 2022-04-04 | -44.44 | $0.70 | 102900 |
| 2022-04-01 | -27.78 | $0.73 | 121600 |
| 2022-03-31 | -38.89 | $0.71 | 108300 |
| 2022-03-30 | -27.78 | $0.73 | 165900 |
| 2022-03-29 | -38.89 | $0.71 | 55200 |
| 2022-03-28 | -44.44 | $0.70 | 166600 |
| 2022-03-25 | -27.78 | $0.73 | 102500 |
| 2022-03-24 | -16.67 | $0.75 | 176700 |
| 2022-03-23 | -17.65 | $0.74 | 253000 |
| 2022-03-22 | -41.18 | $0.70 | 79600 |
| 2022-03-21 | -29.41 | $0.72 | 133400 |
| 2022-03-18 | -35.29 | $0.71 | 95300 |
| 2022-03-17 | -17.65 | $0.74 | 224700 |
| 2022-03-16 | -47.37 | $0.70 | 311400 |
| 2022-03-15 | -85.00 | $0.63 | 119700 |
| 2022-03-14 | -95.83 | $0.61 | 145400 |
| 2022-03-11 | -92.00 | $0.62 | 318900 |
| 2022-03-10 | -84.00 | $0.64 | 150800 |
| 2022-03-09 | -78.57 | $0.66 | 109500 |
| 2022-03-08 | -78.57 | $0.66 | 397800 |
| 2022-03-07 | -100.00 | $0.64 | 530600 |
| 2022-03-04 | -81.82 | $0.71 | 147100 |
| 2022-03-03 | -81.82 | $0.71 | 20100 |
| 2022-03-02 | -79.17 | $0.72 | 131000 |
| 2022-03-01 | -79.17 | $0.72 | 76300 |
| 2022-02-28 | -75.00 | $0.73 | 199600 |
| 2022-02-25 | -75.00 | $0.73 | 115400 |
| 2022-02-24 | -79.17 | $0.72 | 309500 |
| 2022-02-23 | -83.33 | $0.71 | 142700 |
| 2022-02-22 | -87.50 | $0.70 | 229500 |
| 2022-02-18 | -68.97 | $0.71 | 155600 |
| 2022-02-17 | -72.41 | $0.70 | 294200 |
| 2022-02-16 | -44.83 | $0.78 | 22600 |
| 2022-02-15 | -56.25 | $0.76 | 131100 |
| 2022-02-14 | -59.38 | $0.75 | 591500 |
| 2022-02-11 | -31.25 | $0.84 | 132100 |
| 2022-02-10 | -34.38 | $0.83 | 201900 |
| 2022-02-09 | -31.25 | $0.84 | 118000 |
| 2022-02-08 | -25.00 | $0.86 | 69500 |
| 2022-02-07 | -18.75 | $0.88 | 113200 |
| 2022-02-04 | -25.00 | $0.86 | 218500 |
| 2022-02-03 | -34.38 | $0.83 | 108800 |
| 2022-02-02 | -35.29 | $0.82 | 358000 |
| 2022-02-01 | -23.53 | $0.86 | 276700 |
| 2022-01-31 | -23.08 | $0.85 | 687100 |
| 2022-01-28 | -40.91 | $0.76 | 167400 |
| 2022-01-27 | -43.18 | $0.75 | 329600 |
| 2022-01-26 | -43.18 | $0.75 | 200100 |
| 2022-01-25 | -50.00 | $0.72 | 264000 |
| 2022-01-24 | -50.00 | $0.72 | 468100 |
| 2022-01-21 | -43.18 | $0.75 | 405300 |
| 2022-01-20 | -22.73 | $0.84 | 407200 |
| 2022-01-19 | -25.00 | $0.83 | 508300 |
| 2022-01-18 | -2.33 | $0.92 | 784400 |
| 2022-01-17 | -2.63 | $0.87 | 634700 |
| 2022-01-14 | 0.00 | $0.79 | 338500 |
| 2022-01-13 | -10.34 | $0.76 | 401100 |
| 2022-01-12 | -18.52 | $0.72 | 231100 |
| 2022-01-11 | -37.04 | $0.67 | 92000 |
| 2022-01-10 | -37.04 | $0.67 | 141600 |
| 2022-01-07 | -33.33 | $0.68 | 279200 |
| 2022-01-06 | -53.57 | $0.62 | 426900 |
| 2022-01-05 | -30.00 | $0.68 | 851300 |
| 2022-01-04 | -44.83 | $0.63 | 653500 |
| 2021-12-31 | -82.76 | $0.52 | 825200 |
| 2021-12-30 | -65.52 | $0.57 | 126700 |
| 2021-12-29 | -62.07 | $0.58 | 536400 |
| 2021-12-24 | -55.17 | $0.60 | 54800 |
| 2021-12-23 | -55.17 | $0.60 | 100800 |
| 2021-12-22 | -62.07 | $0.58 | 311800 |
| 2021-12-21 | -48.28 | $0.62 | 128600 |
| 2021-12-20 | -62.07 | $0.58 | 161800 |
| 2021-12-17 | -54.84 | $0.61 | 219900 |
| 2021-12-16 | -66.67 | $0.58 | 212300 |
| 2021-12-15 | -60.61 | $0.60 | 101000 |
| 2021-12-14 | -66.67 | $0.58 | 359800 |
| 2021-12-13 | -51.52 | $0.63 | 164100 |
| 2021-12-10 | -57.14 | $0.62 | 450200 |
| 2021-12-09 | -28.57 | $0.72 | 607700 |
| 2021-12-08 | -42.86 | $0.67 | 919800 |
| 2021-12-07 | -82.86 | $0.53 | 540800 |
| 2021-12-06 | -94.44 | $0.49 | 556600 |
| 2021-12-03 | -94.44 | $0.51 | 591200 |
| 2021-12-02 | -97.22 | $0.50 | 939200 |
| 2021-12-01 | -93.33 | $0.57 | 473200 |
| 2021-11-30 | -88.89 | $0.61 | 569400 |
| 2021-11-29 | -92.86 | $0.60 | 450800 |
| 2021-11-26 | -90.91 | $0.66 | 377600 |
| 2021-11-25 | -94.12 | $0.70 | 243700 |
| 2021-11-24 | -92.86 | $0.73 | 67300 |
| 2021-11-23 | -92.86 | $0.73 | 190000 |
| 2021-11-22 | -100.00 | $0.72 | 415000 |
| 2021-11-19 | -61.54 | $0.78 | 274200 |
| 2021-11-18 | -53.85 | $0.79 | 128500 |
| 2021-11-17 | -46.15 | $0.80 | 205600 |
| 2021-11-16 | -61.54 | $0.78 | 150900 |
| 2021-11-15 | -69.23 | $0.77 | 309800 |
| 2021-11-12 | -53.85 | $0.79 | 71800 |
| 2021-11-11 | -46.67 | $0.79 | 103300 |
| 2021-11-10 | -40.00 | $0.80 | 340100 |
| 2021-11-09 | -37.50 | $0.81 | 304800 |
| 2021-11-08 | -31.58 | $0.84 | 311400 |
| 2021-11-05 | -60.00 | $0.79 | 83600 |
| 2021-11-04 | -65.22 | $0.79 | 508300 |
| 2021-11-03 | -57.69 | $0.82 | 167800 |
| 2021-11-02 | -50.00 | $0.84 | 367400 |
| 2021-11-01 | -65.38 | $0.80 | 183000 |
| 2021-10-29 | -61.54 | $0.81 | 145800 |
| 2021-10-28 | -79.49 | $0.79 | 298600 |
| 2021-10-27 | -89.66 | $0.77 | 108100 |
| 2021-10-26 | -91.38 | $0.76 | 417200 |
| 2021-10-25 | -91.38 | $0.76 | 454500 |
| 2021-10-22 | -93.10 | $0.75 | 395900 |
| 2021-10-21 | -86.21 | $0.79 | 632600 |
| 2021-10-20 | -82.76 | $0.81 | 725900 |
| 2021-10-19 | -93.10 | $0.75 | 460200 |
| 2021-10-18 | -89.66 | $0.77 | 447000 |
| 2021-10-15 | -81.03 | $0.82 | 3.5M |
| 2021-10-14 | -100.00 | $0.81 | 795400 |
| 2021-10-13 | -97.83 | $0.84 | 759800 |
| 2021-10-12 | -97.67 | $0.87 | 378500 |
| 2021-10-08 | -100.00 | $0.87 | 599200 |
| 2021-10-07 | -100.00 | $0.89 | 504400 |
| 2021-10-06 | -93.02 | $0.92 | 568700 |
| 2021-10-05 | -83.72 | $0.96 | 811100 |
| 2021-10-04 | -93.02 | $0.92 | 516100 |
| 2021-10-01 | -95.74 | $0.91 | 945500 |
| 2021-09-30 | -93.48 | $0.93 | 4.4M |
| 2021-09-29 | -45.16 | $1.22 | 475200 |
| 2021-09-28 | -67.74 | $1.15 | 250100 |
| 2021-09-27 | -87.50 | $1.10 | 186600 |
| 2021-09-24 | -95.35 | $1.07 | 90600 |
| 2021-09-23 | -100.00 | $1.05 | 165200 |
| 2021-09-22 | -90.91 | $1.08 | 213800 |
| 2021-09-21 | -80.00 | $1.08 | 199000 |
| 2021-09-20 | -60.00 | $1.15 | 227400 |
| 2021-09-17 | -58.18 | $1.16 | 172500 |
| 2021-09-16 | -47.27 | $1.22 | 259100 |
| 2021-09-15 | -52.73 | $1.19 | 216900 |
| 2021-09-14 | -40.00 | $1.26 | 87100 |
| 2021-09-13 | -38.18 | $1.27 | 124300 |
| 2021-09-10 | -34.55 | $1.29 | 184000 |
| 2021-09-09 | -47.27 | $1.22 | 141500 |
| 2021-09-08 | -45.45 | $1.23 | 120100 |
| 2021-09-07 | -38.18 | $1.27 | 231500 |
| 2021-09-03 | -38.18 | $1.27 | 290500 |
| 2021-09-02 | -21.82 | $1.36 | 205500 |
| 2021-09-01 | -41.82 | $1.25 | 178200 |
| 2021-08-31 | -34.55 | $1.29 | 276900 |
| 2021-08-30 | -27.27 | $1.33 | 630200 |
| 2021-08-27 | -16.36 | $1.39 | 1.2M |
| 2021-08-26 | -19.23 | $1.14 | 323900 |
| 2021-08-25 | -57.69 | $1.04 | 227400 |
| 2021-08-24 | -50.00 | $1.06 | 312200 |
| 2021-08-23 | -88.46 | $0.96 | 225200 |
| 2021-08-20 | -92.00 | $0.97 | 201000 |
| 2021-08-19 | -89.29 | $0.98 | 221900 |
| 2021-08-18 | -100.00 | $1.00 | 180300 |
| 2021-08-17 | -95.24 | $1.03 | 70700 |
| 2021-08-16 | -90.48 | $1.04 | 116900 |
| 2021-08-13 | -66.67 | $1.09 | 219300 |
| 2021-08-12 | -85.71 | $1.05 | 73300 |
| 2021-08-11 | -85.71 | $1.05 | 87600 |
| 2021-08-10 | -80.95 | $1.06 | 130100 |
| 2021-08-09 | -80.95 | $1.06 | 266200 |
| 2021-08-06 | -71.43 | $1.08 | 174200 |
| 2021-08-05 | -66.67 | $1.09 | 119100 |
| 2021-08-04 | -58.62 | $1.14 | 100400 |
| 2021-08-03 | -67.74 | $1.12 | 152900 |
| 2021-07-30 | -58.06 | $1.15 | 103700 |
| 2021-07-29 | -48.39 | $1.18 | 187200 |
| 2021-07-28 | -60.61 | $1.15 | 290700 |
| 2021-07-27 | -75.00 | $1.13 | 71300 |
| 2021-07-26 | -65.63 | $1.16 | 76600 |
| 2021-07-23 | -65.63 | $1.16 | 139000 |
| 2021-07-22 | -71.88 | $1.14 | 269500 |
| 2021-07-21 | -75.00 | $1.13 | 76700 |
| 2021-07-20 | -81.25 | $1.11 | 246700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.41
2026-07-17
Close Price
$0.06
Vol: 10003Average Directional Index - Detailed Analysis
Minimum
8.77
Average
21.65
Maximum
42.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.41 | $0.06 | 10003 |
| 2026-07-16 | 26.19 | $0.07 | 82100 |
| 2026-07-15 | 25.95 | $0.07 | — |
| 2026-07-14 | 26.46 | $0.07 | 31337 |
| 2026-07-13 | 26.99 | $0.07 | 71700 |
| 2026-07-10 | 27.54 | $0.07 | 14610 |
| 2026-07-09 | 28.55 | $0.07 | 12000 |
| 2026-07-08 | 29.04 | $0.08 | 1000 |
| 2026-07-07 | 30.56 | $0.07 | 192100 |
| 2026-07-06 | 31.49 | $0.07 | 60513 |
| 2026-07-03 | 32.47 | $0.07 | 13000 |
| 2026-07-02 | 33.50 | $0.07 | 55312 |
| 2026-06-30 | 33.87 | $0.06 | 16000 |
| 2026-06-29 | 34.25 | $0.07 | 48812 |
| 2026-06-26 | 34.88 | $0.07 | 72000 |
| 2026-06-25 | 34.75 | $0.07 | 102000 |
| 2026-06-24 | 34.61 | $0.06 | 35300 |
| 2026-06-23 | 33.56 | $0.06 | 146300 |
| 2026-06-22 | 32.46 | $0.06 | 48603 |
| 2026-06-19 | 31.60 | $0.06 | 30501 |
| 2026-06-18 | 30.87 | $0.07 | 18500 |
| 2026-06-17 | 30.28 | $0.07 | 60200 |
| 2026-06-16 | 29.67 | $0.07 | 148440 |
| 2026-06-15 | 29.43 | $0.07 | 190601 |
| 2026-06-12 | 29.18 | $0.07 | 21718 |
| 2026-06-11 | 28.92 | $0.07 | 7517 |
| 2026-06-10 | 28.64 | $0.07 | 84220 |
| 2026-06-09 | 28.35 | $0.07 | 80000 |
| 2026-06-08 | 28.04 | $0.07 | 279200 |
| 2026-06-05 | 28.09 | $0.08 | 94600 |
| 2026-06-04 | 28.15 | $0.08 | 47400 |
| 2026-06-03 | 28.63 | $0.08 | 41100 |
| 2026-06-02 | 28.40 | $0.08 | 201521 |
| 2026-06-01 | 28.17 | $0.08 | 21200 |
| 2026-05-29 | 27.93 | $0.08 | 87000 |
| 2026-05-28 | 27.67 | $0.07 | 95905 |
| 2026-05-27 | 27.40 | $0.08 | 126800 |
| 2026-05-26 | 27.46 | $0.08 | 303000 |
| 2026-05-25 | 27.52 | $0.08 | 58300 |
| 2026-05-22 | 27.97 | $0.08 | 43200 |
| 2026-05-21 | 28.87 | $0.08 | 50000 |
| 2026-05-20 | 29.82 | $0.08 | 85332 |
| 2026-05-19 | 30.82 | $0.09 | 29041 |
| 2026-05-15 | 31.87 | $0.08 | 8121 |
| 2026-05-14 | 32.45 | $0.09 | 21000 |
| 2026-05-13 | 33.45 | $0.09 | 86900 |
| 2026-05-12 | 33.92 | $0.09 | 78900 |
| 2026-05-11 | 34.41 | $0.08 | 5700 |
| 2026-05-08 | 34.30 | $0.08 | 15100 |
| 2026-05-07 | 34.18 | $0.08 | 47434 |
| 2026-05-06 | 34.05 | $0.08 | 39646 |
| 2026-05-05 | 34.22 | $0.08 | 14100 |
| 2026-05-04 | 34.40 | $0.08 | 16447 |
| 2026-05-01 | 34.58 | $0.08 | 58230 |
| 2026-04-30 | 34.78 | $0.08 | 99500 |
| 2026-04-29 | 34.99 | $0.08 | 207700 |
| 2026-04-28 | 35.21 | $0.09 | 45528 |
| 2026-04-27 | 35.70 | $0.09 | 49521 |
| 2026-04-24 | 36.21 | $0.09 | 26423 |
| 2026-04-23 | 36.30 | $0.09 | — |
| 2026-04-22 | 36.91 | $0.09 | 148000 |
| 2026-04-21 | 37.55 | $0.09 | 8845 |
| 2026-04-20 | 37.74 | $0.09 | 10800 |
| 2026-04-17 | 38.21 | $0.09 | 54347 |
| 2026-04-16 | 38.70 | $0.10 | 40400 |
| 2026-04-15 | 39.22 | $0.09 | 67800 |
| 2026-04-14 | 39.30 | $0.10 | 28920 |
| 2026-04-13 | 39.61 | $0.09 | 138500 |
| 2026-04-10 | 39.94 | $0.09 | 35900 |
| 2026-04-09 | 39.29 | $0.08 | 42611 |
| 2026-04-08 | 38.61 | $0.09 | 154600 |
| 2026-04-07 | 38.06 | $0.08 | 12141 |
| 2026-04-06 | 36.94 | $0.08 | 160143 |
| 2026-04-02 | 35.76 | $0.08 | 25800 |
| 2026-04-01 | 34.82 | $0.08 | 1300 |
| 2026-03-31 | 33.83 | $0.08 | 254043 |
| 2026-03-30 | 32.79 | $0.08 | 200800 |
| 2026-03-27 | 32.04 | $0.09 | 4300 |
| 2026-03-26 | 31.68 | $0.08 | 126800 |
| 2026-03-25 | 31.31 | $0.09 | 98702 |
| 2026-03-24 | 31.15 | $0.09 | 2300 |
| 2026-03-23 | 31.25 | $0.09 | 29708 |
| 2026-03-20 | 30.82 | $0.08 | 69841 |
| 2026-03-19 | 30.36 | $0.08 | 47000 |
| 2026-03-18 | 29.33 | $0.09 | 213920 |
| 2026-03-17 | 28.45 | $0.09 | 184500 |
| 2026-03-16 | 27.74 | $0.09 | 111100 |
| 2026-03-13 | 27.00 | $0.10 | 25100 |
| 2026-03-12 | 26.46 | $0.10 | 14119 |
| 2026-03-11 | 25.89 | $0.10 | 18400 |
| 2026-03-10 | 25.29 | $0.09 | 126200 |
| 2026-03-09 | 24.66 | $0.10 | 72212 |
| 2026-03-06 | 24.22 | $0.10 | 17700 |
| 2026-03-05 | 24.00 | $0.10 | 114241 |
| 2026-03-04 | 23.76 | $0.11 | 78500 |
| 2026-03-03 | 23.76 | $0.11 | 28669 |
| 2026-03-02 | 24.03 | $0.11 | 28700 |
| 2026-02-27 | 24.32 | $0.10 | 80500 |
| 2026-02-26 | 23.76 | $0.10 | 437600 |
| 2026-02-25 | 23.17 | $0.11 | 44748 |
| 2026-02-24 | 22.78 | $0.10 | 487400 |
| 2026-02-23 | 22.37 | $0.11 | 33100 |
| 2026-02-20 | 22.73 | $0.12 | 112009 |
| 2026-02-19 | 23.11 | $0.12 | 109036 |
| 2026-02-18 | 23.51 | $0.11 | 15200 |
| 2026-02-17 | 23.52 | $0.11 | 5100 |
| 2026-02-13 | 23.81 | $0.11 | 106400 |
| 2026-02-12 | 24.12 | $0.11 | 39924 |
| 2026-02-11 | 24.44 | $0.12 | 13010 |
| 2026-02-10 | 24.78 | $0.12 | 27237 |
| 2026-02-09 | 24.77 | $0.11 | 33500 |
| 2026-02-06 | 24.39 | $0.11 | 61336 |
| 2026-02-05 | 23.98 | $0.10 | 21745 |
| 2026-02-04 | 23.16 | $0.11 | 70100 |
| 2026-02-03 | 22.30 | $0.10 | 514800 |
| 2026-02-02 | 21.40 | $0.12 | 74900 |
| 2026-01-30 | 20.98 | $0.12 | 110325 |
| 2026-01-29 | 20.74 | $0.12 | 272500 |
| 2026-01-28 | 20.49 | $0.13 | 136100 |
| 2026-01-27 | 20.67 | $0.13 | 28524 |
| 2026-01-26 | 20.51 | $0.13 | 367400 |
| 2026-01-23 | 20.35 | $0.14 | 25800 |
| 2026-01-22 | 20.38 | $0.14 | 57637 |
| 2026-01-21 | 20.42 | $0.14 | 30500 |
| 2026-01-20 | 20.68 | $0.14 | 58715 |
| 2026-01-19 | 20.95 | $0.14 | 33900 |
| 2026-01-16 | 21.23 | $0.14 | 62000 |
| 2026-01-15 | 21.74 | $0.14 | 133447 |
| 2026-01-14 | 22.26 | $0.14 | 150323 |
| 2026-01-13 | 23.02 | $0.15 | 173815 |
| 2026-01-12 | 23.57 | $0.13 | 40631 |
| 2026-01-09 | 23.34 | $0.13 | 390333 |
| 2026-01-08 | 23.27 | $0.14 | 53913 |
| 2026-01-07 | 23.20 | $0.14 | 10400 |
| 2026-01-06 | 23.29 | $0.13 | 87802 |
| 2026-01-05 | 23.39 | $0.13 | 59332 |
| 2026-01-02 | 22.96 | $0.13 | 33900 |
| 2025-12-31 | 22.50 | $0.13 | 163900 |
| 2025-12-30 | 21.76 | $0.13 | 133800 |
| 2025-12-29 | 21.10 | $0.13 | 167412 |
| 2025-12-24 | 20.41 | $0.13 | 57400 |
| 2025-12-23 | 19.80 | $0.13 | 148222 |
| 2025-12-22 | 19.29 | $0.14 | 109500 |
| 2025-12-19 | 18.89 | $0.14 | 256000 |
| 2025-12-18 | 18.46 | $0.12 | 110800 |
| 2025-12-17 | 17.56 | $0.13 | 412400 |
| 2025-12-16 | 16.97 | $0.15 | 105700 |
| 2025-12-15 | 16.93 | $0.15 | 120200 |
| 2025-12-12 | 16.89 | $0.16 | 104700 |
| 2025-12-11 | 17.18 | $0.16 | 140612 |
| 2025-12-10 | 17.48 | $0.17 | 124518 |
| 2025-12-09 | 18.13 | $0.18 | 181410 |
| 2025-12-08 | 18.82 | $0.18 | 43942 |
| 2025-12-05 | 19.53 | $0.18 | 110542 |
| 2025-12-04 | 20.28 | $0.19 | 90600 |
| 2025-12-03 | 20.87 | $0.20 | 21848 |
| 2025-12-02 | 21.31 | $0.19 | 31306 |
| 2025-12-01 | 21.93 | $0.18 | 86905 |
| 2025-11-28 | 22.73 | $0.18 | 222142 |
| 2025-11-27 | 23.39 | $0.20 | 53305 |
| 2025-11-26 | 23.72 | $0.20 | 139231 |
| 2025-11-25 | 24.20 | $0.19 | 134700 |
| 2025-11-24 | 25.15 | $0.18 | 100936 |
| 2025-11-21 | 26.30 | $0.17 | 76900 |
| 2025-11-20 | 27.52 | $0.18 | 119828 |
| 2025-11-19 | 28.79 | $0.18 | 131900 |
| 2025-11-18 | 30.14 | $0.17 | 74446 |
| 2025-11-17 | 31.26 | $0.17 | 212200 |
| 2025-11-14 | 32.44 | $0.18 | 96500 |
| 2025-11-13 | 33.38 | $0.18 | 211500 |
| 2025-11-12 | 34.22 | $0.20 | 98520 |
| 2025-11-11 | 34.79 | $0.19 | 41500 |
| 2025-11-10 | 35.49 | $0.19 | 15800 |
| 2025-11-07 | 36.08 | $0.19 | 407712 |
| 2025-11-06 | 36.70 | $0.19 | 83100 |
| 2025-11-05 | 37.53 | $0.19 | 212832 |
| 2025-11-04 | 38.12 | $0.20 | 194900 |
| 2025-11-03 | 38.44 | $0.21 | 147000 |
| 2025-10-31 | 38.63 | $0.20 | 215447 |
| 2025-10-30 | 39.22 | $0.19 | 143300 |
| 2025-10-29 | 39.93 | $0.18 | 84600 |
| 2025-10-28 | 40.68 | $0.20 | 82700 |
| 2025-10-27 | 41.04 | $0.20 | 147502 |
| 2025-10-24 | 41.42 | $0.19 | 280200 |
| 2025-10-23 | 41.97 | $0.19 | 165932 |
| 2025-10-22 | 42.40 | $0.20 | 193200 |
| 2025-10-21 | 42.45 | $0.23 | 245910 |
| 2025-10-20 | 41.75 | $0.23 | 191500 |
| 2025-10-17 | 41.06 | $0.20 | 232241 |
| 2025-10-16 | 40.52 | $0.20 | 636203 |
| 2025-10-15 | 39.80 | $0.24 | 1.6M |
| 2025-10-14 | 38.03 | $0.22 | 2.2M |
| 2025-10-10 | 36.75 | $0.15 | 224418 |
| 2025-10-09 | 36.60 | $0.15 | 220516 |
| 2025-10-08 | 36.43 | $0.15 | 196618 |
| 2025-10-07 | 36.26 | $0.15 | 188009 |
| 2025-10-06 | 36.20 | $0.15 | 229211 |
| 2025-10-03 | 36.14 | $0.15 | 335436 |
| 2025-10-02 | 36.32 | $0.14 | 168933 |
| 2025-10-01 | 36.64 | $0.14 | 116100 |
| 2025-09-30 | 36.97 | $0.15 | 151600 |
| 2025-09-29 | 36.84 | $0.16 | 110017 |
| 2025-09-26 | 36.45 | $0.16 | 525933 |
| 2025-09-25 | 36.04 | $0.14 | 116122 |
| 2025-09-24 | 36.15 | $0.14 | 376020 |
| 2025-09-23 | 36.26 | $0.14 | 176300 |
| 2025-09-22 | 36.38 | $0.14 | 150339 |
| 2025-09-19 | 36.51 | $0.14 | 265400 |
| 2025-09-18 | 36.42 | $0.15 | 565311 |
| 2025-09-17 | 35.87 | $0.16 | 1.1M |
| 2025-09-16 | 35.30 | $0.12 | 170227 |
| 2025-09-15 | 35.65 | $0.12 | 137000 |
| 2025-09-12 | 36.02 | $0.12 | 434242 |
| 2025-09-11 | 36.17 | $0.12 | 149249 |
| 2025-09-10 | 36.45 | $0.12 | 113510 |
| 2025-09-09 | 36.75 | $0.12 | 118000 |
| 2025-09-08 | 37.06 | $0.13 | 332000 |
| 2025-09-05 | 37.38 | $0.12 | 326500 |
| 2025-09-04 | 37.95 | $0.12 | 175634 |
| 2025-09-03 | 38.66 | $0.12 | 342400 |
| 2025-09-02 | 39.21 | $0.11 | 356314 |
| 2025-08-29 | 39.90 | $0.12 | 190820 |
| 2025-08-28 | 40.26 | $0.12 | 148500 |
| 2025-08-27 | 40.43 | $0.11 | 278412 |
| 2025-08-26 | 40.71 | $0.12 | 919119 |
| 2025-08-25 | 40.81 | $0.14 | 887613 |
| 2025-08-22 | 40.74 | $0.15 | 506706 |
| 2025-08-21 | 40.27 | $0.13 | 992396 |
| 2025-08-20 | 39.85 | $0.12 | 2.0M |
| 2025-08-19 | 39.40 | $0.16 | 1.8M |
| 2025-08-18 | 36.95 | $0.18 | 2.2M |
| 2025-08-15 | 34.57 | $0.13 | 1.8M |
| 2025-08-14 | 32.66 | $0.09 | 307900 |
| 2025-08-13 | 31.69 | $0.08 | 260200 |
| 2025-08-12 | 30.89 | $0.08 | 634200 |
| 2025-08-11 | 30.05 | $0.07 | 548000 |
| 2025-08-08 | 29.69 | $0.07 | 3100 |
| 2025-08-07 | 29.63 | $0.07 | 252000 |
| 2025-08-06 | 29.57 | $0.07 | 76500 |
| 2025-08-05 | 29.51 | $0.07 | 103500 |
| 2025-08-01 | 29.44 | $0.07 | 20940 |
| 2025-07-31 | 29.37 | $0.06 | 107909 |
| 2025-07-30 | 29.30 | $0.07 | 345400 |
| 2025-07-29 | 28.69 | $0.07 | 27600 |
| 2025-07-28 | 28.30 | $0.07 | 770415 |
| 2025-07-25 | 27.30 | $0.07 | 344433 |
| 2025-07-24 | 26.25 | $0.07 | 960500 |
| 2025-07-23 | 25.15 | $0.07 | 3.9M |
| 2025-07-22 | 23.98 | $0.05 | 225600 |
| 2025-07-21 | 24.13 | $0.05 | 127300 |
| 2025-07-18 | 23.63 | $0.05 | 205000 |
| 2025-07-17 | 23.09 | $0.05 | 484101 |
| 2025-07-16 | 21.81 | $0.05 | 53200 |
| 2025-07-15 | 20.46 | $0.05 | 1.3M |
| 2025-07-14 | 19.32 | $0.05 | 146748 |
| 2025-07-11 | 18.12 | $0.05 | 358500 |
| 2025-07-10 | 16.85 | $0.06 | 1.7M |
| 2025-07-09 | 14.80 | $0.06 | 2.4M |
| 2025-07-08 | 12.64 | $0.04 | 151000 |
| 2025-07-07 | 12.16 | $0.05 | 55500 |
| 2025-07-04 | 11.65 | $0.04 | 326500 |
| 2025-07-03 | 11.11 | $0.04 | 544709 |
| 2025-07-02 | 11.17 | $0.04 | 282716 |
| 2025-06-30 | 11.23 | $0.04 | 29646 |
| 2025-06-27 | 11.29 | $0.05 | 592103 |
| 2025-06-26 | 11.36 | $0.04 | 181730 |
| 2025-06-25 | 11.43 | $0.05 | 178400 |
| 2025-06-24 | 11.51 | $0.05 | 200410 |
| 2025-06-23 | 12.05 | $0.05 | 190506 |
| 2025-06-20 | 12.61 | $0.05 | 20000 |
| 2025-06-19 | 13.21 | $0.05 | 696200 |
| 2025-06-18 | 13.84 | $0.05 | 200400 |
| 2025-06-17 | 13.89 | $0.05 | 82000 |
| 2025-06-16 | 13.94 | $0.05 | 59000 |
| 2025-06-13 | 14.00 | $0.05 | 30300 |
| 2025-06-12 | 14.56 | $0.05 | 20200 |
| 2025-06-11 | 15.14 | $0.05 | 10329 |
| 2025-06-10 | 15.57 | $0.05 | 127610 |
| 2025-06-09 | 16.02 | $0.05 | 13000 |
| 2025-06-06 | 16.49 | $0.05 | 73200 |
| 2025-06-05 | 16.41 | $0.05 | 232000 |
| 2025-06-04 | 16.33 | $0.05 | 68017 |
| 2025-06-03 | 16.24 | $0.05 | 1011 |
| 2025-06-02 | 16.56 | $0.06 | 163300 |
| 2025-05-30 | 16.90 | $0.05 | 22200 |
| 2025-05-29 | 17.71 | $0.05 | 61900 |
| 2025-05-28 | 18.03 | $0.05 | — |
| 2025-05-27 | 18.36 | $0.05 | 122600 |
| 2025-05-26 | 18.71 | $0.05 | 6400 |
| 2025-05-23 | 19.52 | $0.05 | 91738 |
| 2025-05-22 | 20.36 | $0.05 | 442100 |
| 2025-05-21 | 21.25 | $0.06 | 76000 |
| 2025-05-20 | 21.72 | $0.06 | 40500 |
| 2025-05-16 | 22.21 | $0.06 | 108000 |
| 2025-05-15 | 22.73 | $0.06 | 2500 |
| 2025-05-14 | 23.64 | $0.06 | 1000 |
| 2025-05-13 | 24.14 | $0.06 | 188000 |
| 2025-05-12 | 24.67 | $0.06 | 15000 |
| 2025-05-09 | 25.23 | $0.06 | 16600 |
| 2025-05-08 | 26.16 | $0.06 | 18000 |
| 2025-05-07 | 27.14 | $0.06 | 95300 |
| 2025-05-06 | 28.53 | $0.06 | 429000 |
| 2025-05-05 | 30.00 | $0.07 | — |
| 2025-05-02 | 30.22 | $0.07 | 42447 |
| 2025-05-01 | 30.78 | $0.07 | 120100 |
| 2025-04-30 | 30.82 | $0.07 | 28500 |
| 2025-04-29 | 30.85 | $0.07 | 125800 |
| 2025-04-28 | 30.30 | $0.07 | 37000 |
| 2025-04-25 | 29.71 | $0.08 | 641204 |
| 2025-04-24 | 29.09 | $0.06 | 135321 |
| 2025-04-23 | 30.28 | $0.06 | 151800 |
| 2025-04-22 | 31.53 | $0.06 | 151000 |
| 2025-04-21 | 32.94 | $0.05 | 336300 |
| 2025-04-17 | 33.71 | $0.05 | 12045 |
| 2025-04-16 | 34.52 | $0.05 | 195000 |
| 2025-04-15 | 35.37 | $0.05 | 75000 |
| 2025-04-14 | 35.49 | $0.05 | 20400 |
| 2025-04-11 | 36.09 | $0.05 | 61000 |
| 2025-04-10 | 36.71 | $0.05 | 35623 |
| 2025-04-09 | 37.38 | $0.05 | 176448 |
| 2025-04-08 | 38.08 | $0.05 | 139700 |
| 2025-04-07 | 38.81 | $0.05 | 255400 |
| 2025-04-04 | 38.82 | $0.05 | 281000 |
| 2025-04-03 | 39.24 | $0.05 | 80100 |
| 2025-04-02 | 38.76 | $0.05 | 105718 |
| 2025-04-01 | 38.25 | $0.05 | — |
| 2025-03-31 | 38.08 | $0.05 | 6000 |
| 2025-03-28 | 37.91 | $0.05 | 308905 |
| 2025-03-27 | 37.73 | $0.05 | 340119 |
| 2025-03-26 | 37.95 | $0.05 | 114000 |
| 2025-03-25 | 38.18 | $0.05 | 353944 |
| 2025-03-24 | 38.43 | $0.05 | 216500 |
| 2025-03-21 | 37.78 | $0.05 | 153000 |
| 2025-03-20 | 37.09 | $0.05 | 107700 |
| 2025-03-19 | 36.37 | $0.05 | 69000 |
| 2025-03-18 | 35.93 | $0.05 | 150101 |
| 2025-03-17 | 35.48 | $0.05 | 32000 |
| 2025-03-14 | 35.36 | $0.05 | 67300 |
| 2025-03-13 | 35.24 | $0.04 | 58300 |
| 2025-03-12 | 35.12 | $0.05 | 405000 |
| 2025-03-11 | 34.10 | $0.04 | 136307 |
| 2025-03-10 | 33.03 | $0.05 | 133507 |
| 2025-03-07 | 32.20 | $0.05 | 161400 |
| 2025-03-06 | 31.33 | $0.05 | 439200 |
| 2025-03-05 | 30.41 | $0.05 | 123400 |
| 2025-03-04 | 29.77 | $0.05 | 338500 |
| 2025-03-03 | 29.08 | $0.06 | 165700 |
| 2025-02-28 | 28.73 | $0.06 | 178226 |
| 2025-02-27 | 28.35 | $0.06 | 17500 |
| 2025-02-26 | 28.37 | $0.06 | 78343 |
| 2025-02-25 | 28.38 | $0.06 | 136200 |
| 2025-02-24 | 27.57 | $0.06 | 192400 |
| 2025-02-21 | 26.72 | $0.06 | 8000 |
| 2025-02-20 | 25.82 | $0.06 | 3135 |
| 2025-02-19 | 24.87 | $0.06 | 153815 |
| 2025-02-18 | 23.87 | $0.06 | 29300 |
| 2025-02-14 | 23.13 | $0.06 | 265219 |
| 2025-02-13 | 22.36 | $0.06 | 69100 |
| 2025-02-12 | 21.54 | $0.07 | 14000 |
| 2025-02-11 | 20.68 | $0.06 | 310400 |
| 2025-02-10 | 19.77 | $0.06 | 429200 |
| 2025-02-07 | 18.82 | $0.07 | 30500 |
| 2025-02-06 | 18.41 | $0.07 | 38045 |
| 2025-02-05 | 17.98 | $0.07 | 175909 |
| 2025-02-04 | 17.52 | $0.07 | 16700 |
| 2025-02-03 | 17.76 | $0.07 | 199800 |
| 2025-01-31 | 18.01 | $0.07 | 15500 |
| 2025-01-30 | 18.27 | $0.08 | 146805 |
| 2025-01-29 | 18.04 | $0.07 | 5400 |
| 2025-01-28 | 17.22 | $0.08 | 46500 |
| 2025-01-27 | 16.35 | $0.07 | 99400 |
| 2025-01-24 | 15.44 | $0.08 | 10800 |
| 2025-01-23 | 14.76 | $0.08 | 65000 |
| 2025-01-22 | 14.06 | $0.07 | 292300 |
| 2025-01-21 | 13.31 | $0.08 | 63545 |
| 2025-01-20 | 12.82 | $0.08 | 137220 |
| 2025-01-17 | 12.62 | $0.08 | 66600 |
| 2025-01-16 | 12.40 | $0.09 | 174044 |
| 2025-01-15 | 12.18 | $0.09 | 175742 |
| 2025-01-14 | 12.26 | $0.09 | 37400 |
| 2025-01-13 | 12.34 | $0.10 | 19545 |
| 2025-01-10 | 12.42 | $0.10 | 111524 |
| 2025-01-09 | 12.49 | $0.09 | 80500 |
| 2025-01-08 | 12.94 | $0.10 | 9800 |
| 2025-01-07 | 13.41 | $0.10 | 91100 |
| 2025-01-06 | 13.91 | $0.09 | 33300 |
| 2025-01-03 | 14.43 | $0.09 | 265500 |
| 2025-01-02 | 14.98 | $0.09 | 12600 |
| 2024-12-31 | 15.65 | $0.09 | 1510 |
| 2024-12-30 | 16.25 | $0.09 | 89906 |
| 2024-12-27 | 16.89 | $0.09 | 156621 |
| 2024-12-24 | 17.56 | $0.09 | 20900 |
| 2024-12-23 | 18.06 | $0.09 | 164813 |
| 2024-12-20 | 18.60 | $0.09 | 66900 |
| 2024-12-19 | 19.16 | $0.09 | 62400 |
| 2024-12-18 | 19.75 | $0.09 | 182700 |
| 2024-12-17 | 20.37 | $0.09 | 105501 |
| 2024-12-16 | 21.27 | $0.10 | 148911 |
| 2024-12-13 | 22.01 | $0.10 | 386400 |
| 2024-12-12 | 22.47 | $0.11 | 131705 |
| 2024-12-11 | 22.97 | $0.10 | 14000 |
| 2024-12-10 | 24.08 | $0.11 | 27500 |
| 2024-12-09 | 25.15 | $0.11 | 28300 |
| 2024-12-06 | 26.38 | $0.10 | — |
| 2024-12-05 | 27.36 | $0.10 | 98505 |
| 2024-12-04 | 28.39 | $0.11 | 22100 |
| 2024-12-03 | 29.72 | $0.11 | 103300 |
| 2024-12-02 | 31.12 | $0.11 | 107124 |
| 2024-11-29 | 32.59 | $0.14 | 64500 |
| 2024-11-28 | 32.31 | $0.14 | 34407 |
| 2024-11-27 | 31.52 | $0.14 | 80145 |
| 2024-11-26 | 30.68 | $0.14 | 75917 |
| 2024-11-25 | 29.98 | $0.14 | 101419 |
| 2024-11-22 | 29.45 | $0.13 | 264112 |
| 2024-11-21 | 29.10 | $0.13 | 169712 |
| 2024-11-20 | 29.22 | $0.11 | 174000 |
| 2024-11-19 | 30.39 | $0.11 | 392800 |
| 2024-11-18 | 31.61 | $0.11 | 379300 |
| 2024-11-15 | 32.90 | $0.10 | 74900 |
| 2024-11-14 | 33.56 | $0.08 | 26023 |
| 2024-11-13 | 32.78 | $0.09 | 84223 |
| 2024-11-12 | 31.97 | $0.09 | 37210 |
| 2024-11-11 | 31.43 | $0.08 | 40600 |
| 2024-11-08 | 30.87 | $0.09 | 12926 |
| 2024-11-07 | 30.63 | $0.09 | 50700 |
| 2024-11-06 | 30.38 | $0.09 | 48300 |
| 2024-11-05 | 30.12 | $0.09 | 18000 |
| 2024-11-04 | 30.22 | $0.09 | 184305 |
| 2024-11-01 | 30.33 | $0.09 | 44903 |
| 2024-10-31 | 30.44 | $0.09 | 60003 |
| 2024-10-30 | 29.84 | $0.09 | 41800 |
| 2024-10-29 | 29.56 | $0.09 | 102400 |
| 2024-10-28 | 29.26 | $0.09 | 13135 |
| 2024-10-25 | 28.14 | $0.09 | 8000 |
| 2024-10-24 | 26.97 | $0.09 | 16322 |
| 2024-10-23 | 26.03 | $0.09 | 30500 |
| 2024-10-22 | 25.03 | $0.09 | 266000 |
| 2024-10-21 | 23.99 | $0.10 | 95500 |
| 2024-10-18 | 23.20 | $0.10 | 230600 |
| 2024-10-17 | 22.37 | $0.10 | 26300 |
| 2024-10-16 | 21.85 | $0.10 | 88201 |
| 2024-10-15 | 21.29 | $0.10 | 69525 |
| 2024-10-11 | 20.71 | $0.10 | 247000 |
| 2024-10-10 | 20.09 | $0.10 | 55010 |
| 2024-10-09 | 19.45 | $0.10 | 110600 |
| 2024-10-08 | 19.09 | $0.10 | 259808 |
| 2024-10-07 | 18.71 | $0.11 | 48800 |
| 2024-10-04 | 18.66 | $0.11 | 10500 |
| 2024-10-03 | 18.60 | $0.11 | 1500 |
| 2024-10-02 | 18.54 | $0.11 | 156534 |
| 2024-10-01 | 18.48 | $0.11 | 105500 |
| 2024-09-30 | 17.93 | $0.11 | 116248 |
| 2024-09-27 | 17.64 | $0.11 | 50301 |
| 2024-09-26 | 17.67 | $0.12 | 40433 |
| 2024-09-25 | 17.71 | $0.12 | 77500 |
| 2024-09-24 | 17.74 | $0.11 | 80100 |
| 2024-09-23 | 17.31 | $0.11 | 17100 |
| 2024-09-20 | 16.85 | $0.12 | 34900 |
| 2024-09-19 | 16.66 | $0.12 | 29515 |
| 2024-09-18 | 15.98 | $0.12 | 6347 |
| 2024-09-17 | 15.55 | $0.12 | 16500 |
| 2024-09-16 | 15.10 | $0.13 | 5600 |
| 2024-09-13 | 14.62 | $0.13 | 150037 |
| 2024-09-12 | 14.73 | $0.12 | 33900 |
| 2024-09-11 | 13.84 | $0.11 | 73215 |
| 2024-09-10 | 12.91 | $0.12 | 150229 |
| 2024-09-09 | 12.57 | $0.13 | 25600 |
| 2024-09-06 | 12.61 | $0.13 | 44815 |
| 2024-09-05 | 12.66 | $0.13 | 21000 |
| 2024-09-04 | 12.71 | $0.13 | 10600 |
| 2024-09-03 | 13.16 | $0.14 | 109200 |
| 2024-08-30 | 13.64 | $0.13 | — |
| 2024-08-29 | 14.15 | $0.13 | 53722 |
| 2024-08-28 | 14.68 | $0.13 | 6900 |
| 2024-08-27 | 14.82 | $0.13 | 15900 |
| 2024-08-26 | 14.97 | $0.14 | 13200 |
| 2024-08-23 | 15.65 | $0.13 | 8500 |
| 2024-08-22 | 16.16 | $0.13 | 20025 |
| 2024-08-21 | 16.69 | $0.13 | 141940 |
| 2024-08-20 | 17.26 | $0.13 | 55500 |
| 2024-08-19 | 17.85 | $0.13 | 22700 |
| 2024-08-16 | 18.48 | $0.14 | 64500 |
| 2024-08-15 | 19.14 | $0.13 | 24500 |
| 2024-08-14 | 19.06 | $0.13 | 32100 |
| 2024-08-13 | 18.98 | $0.13 | 28522 |
| 2024-08-12 | 19.18 | $0.13 | 29000 |
| 2024-08-09 | 19.38 | $0.13 | 86500 |
| 2024-08-08 | 19.88 | $0.14 | 18000 |
| 2024-08-07 | 20.03 | $0.14 | 29848 |
| 2024-08-06 | 20.47 | $0.14 | 16200 |
| 2024-08-02 | 20.55 | $0.14 | 39500 |
| 2024-08-01 | 20.64 | $0.14 | — |
| 2024-07-31 | 20.99 | $0.14 | 128047 |
| 2024-07-30 | 21.37 | $0.14 | 18530 |
| 2024-07-29 | 22.05 | $0.15 | 77200 |
| 2024-07-26 | 22.75 | $0.14 | — |
| 2024-07-25 | 23.81 | $0.14 | 50100 |
| 2024-07-24 | 24.92 | $0.15 | 38500 |
| 2024-07-23 | 25.41 | $0.15 | 85800 |
| 2024-07-22 | 25.93 | $0.15 | 73260 |
| 2024-07-19 | 26.11 | $0.15 | 105933 |
| 2024-07-18 | 26.31 | $0.16 | 97400 |
| 2024-07-17 | 26.51 | $0.16 | 129500 |
| 2024-07-16 | 26.72 | $0.16 | 107830 |
| 2024-07-15 | 27.15 | $0.16 | 74247 |
| 2024-07-12 | 27.60 | $0.16 | 125612 |
| 2024-07-11 | 28.08 | $0.17 | 138948 |
| 2024-07-10 | 28.78 | $0.16 | 583579 |
| 2024-07-09 | 29.25 | $0.18 | 602519 |
| 2024-07-08 | 29.73 | $0.12 | 116550 |
| 2024-07-05 | 28.86 | $0.11 | 176272 |
| 2024-07-04 | 27.34 | $0.12 | 11224 |
| 2024-07-03 | 25.91 | $0.12 | 20688 |
| 2024-07-02 | 24.84 | $0.12 | 122570 |
| 2024-06-28 | 23.71 | $0.11 | 28262 |
| 2024-06-27 | 22.52 | $0.11 | 120345 |
| 2024-06-26 | 21.27 | $0.12 | 110804 |
| 2024-06-25 | 20.17 | $0.11 | 188514 |
| 2024-06-24 | 19.01 | $0.12 | 63518 |
| 2024-06-21 | 18.29 | $0.13 | 6500 |
| 2024-06-20 | 17.54 | $0.12 | 27022 |
| 2024-06-19 | 16.18 | $0.13 | 31697 |
| 2024-06-18 | 14.76 | $0.13 | 57630 |
| 2024-06-17 | 13.49 | $0.13 | 107412 |
| 2024-06-14 | 12.16 | $0.13 | 16300 |
| 2024-06-13 | 11.00 | $0.13 | 212524 |
| 2024-06-12 | 9.77 | $0.14 | 171136 |
| 2024-06-11 | 9.37 | $0.14 | 15002 |
| 2024-06-10 | 9.32 | $0.14 | 8000 |
| 2024-06-07 | 9.27 | $0.15 | 8090 |
| 2024-06-06 | 9.41 | $0.15 | 71267 |
| 2024-06-05 | 9.56 | $0.15 | 25464 |
| 2024-06-04 | 10.02 | $0.15 | 49615 |
| 2024-06-03 | 10.49 | $0.15 | 45050 |
| 2024-05-31 | 10.69 | $0.15 | 56524 |
| 2024-05-30 | 10.89 | $0.15 | 17000 |
| 2024-05-29 | 11.11 | $0.15 | 56799 |
| 2024-05-28 | 11.34 | $0.15 | 26000 |
| 2024-05-27 | 11.91 | $0.15 | 30600 |
| 2024-05-24 | 12.51 | $0.15 | 32656 |
| 2024-05-23 | 12.85 | $0.16 | 93500 |
| 2024-05-22 | 13.21 | $0.15 | 33050 |
| 2024-05-21 | 13.56 | $0.15 | 91516 |
| 2024-05-17 | 13.93 | $0.15 | 173938 |
| 2024-05-16 | 13.96 | $0.15 | 109664 |
| 2024-05-15 | 13.99 | $0.15 | 16550 |
| 2024-05-14 | 14.30 | $0.15 | 134208 |
| 2024-05-13 | 14.28 | $0.16 | 39496 |
| 2024-05-10 | 14.54 | $0.15 | 119223 |
| 2024-05-09 | 14.44 | $0.15 | 18553 |
| 2024-05-08 | 14.34 | $0.15 | 16510 |
| 2024-05-07 | 14.24 | $0.15 | 49150 |
| 2024-05-06 | 14.13 | $0.15 | 50958 |
| 2024-05-03 | 14.25 | $0.15 | 11500 |
| 2024-05-02 | 14.38 | $0.16 | 31630 |
| 2024-05-01 | 14.76 | $0.15 | 2600 |
| 2024-04-30 | 14.87 | $0.15 | 134766 |
| 2024-04-29 | 14.98 | $0.15 | 29770 |
| 2024-04-26 | 15.32 | $0.16 | 59800 |
| 2024-04-25 | 15.40 | $0.15 | 70167 |
| 2024-04-24 | 15.48 | $0.15 | 24500 |
| 2024-04-23 | 15.00 | $0.15 | 50000 |
| 2024-04-22 | 14.48 | $0.16 | 16970 |
| 2024-04-19 | 14.12 | $0.15 | 76700 |
| 2024-04-18 | 13.74 | $0.15 | 35257 |
| 2024-04-17 | 13.52 | $0.16 | 6733 |
| 2024-04-16 | 13.28 | $0.16 | 34771 |
| 2024-04-15 | 13.04 | $0.15 | 22650 |
| 2024-04-12 | 12.78 | $0.16 | 33770 |
| 2024-04-11 | 12.83 | $0.16 | 29832 |
| 2024-04-10 | 12.67 | $0.16 | 61991 |
| 2024-04-09 | 12.49 | $0.15 | 29247 |
| 2024-04-08 | 12.31 | $0.16 | 116129 |
| 2024-04-05 | 12.12 | $0.16 | 87246 |
| 2024-04-04 | 12.20 | $0.15 | 244100 |
| 2024-04-03 | 12.29 | $0.17 | 160501 |
| 2024-04-02 | 12.52 | $0.18 | 18654 |
| 2024-04-01 | 12.98 | $0.19 | 53790 |
| 2024-03-28 | 13.45 | $0.17 | 50347 |
| 2024-03-27 | 13.89 | $0.17 | 92000 |
| 2024-03-26 | 14.50 | $0.17 | 15147 |
| 2024-03-25 | 15.23 | $0.17 | 54500 |
| 2024-03-22 | 15.99 | $0.17 | 14125 |
| 2024-03-21 | 16.57 | $0.17 | 57498 |
| 2024-03-20 | 17.18 | $0.17 | 2600 |
| 2024-03-19 | 17.81 | $0.17 | 92500 |
| 2024-03-18 | 18.48 | $0.19 | 41350 |
| 2024-03-15 | 19.34 | $0.18 | 13592 |
| 2024-03-14 | 20.08 | $0.16 | 90063 |
| 2024-03-13 | 20.84 | $0.18 | 10051 |
| 2024-03-12 | 21.90 | $0.18 | 20166 |
| 2024-03-11 | 22.97 | $0.19 | 52578 |
| 2024-03-08 | 23.84 | $0.18 | 6000 |
| 2024-03-07 | 24.88 | $0.18 | 12500 |
| 2024-03-06 | 26.08 | $0.19 | 31982 |
| 2024-03-05 | 27.34 | $0.19 | 190500 |
| 2024-03-04 | 28.56 | $0.22 | 551110 |
| 2024-03-01 | 29.11 | $0.21 | 441040 |
| 2024-02-29 | 30.31 | $0.15 | 208334 |
| 2024-02-28 | 30.35 | $0.13 | 447379 |
| 2024-02-27 | 29.46 | $0.14 | 97593 |
| 2024-02-26 | 28.82 | $0.15 | 291017 |
| 2024-02-23 | 28.15 | $0.15 | 127053 |
| 2024-02-22 | 28.03 | $0.16 | 228137 |
| 2024-02-21 | 28.06 | $0.16 | 74799 |
| 2024-02-20 | 27.56 | $0.16 | 418306 |
| 2024-02-16 | 27.15 | $0.18 | 119264 |
| 2024-02-15 | 27.50 | $0.18 | 53000 |
| 2024-02-14 | 28.06 | $0.18 | 115000 |
| 2024-02-13 | 28.37 | $0.18 | 85175 |
| 2024-02-12 | 28.69 | $0.19 | 66611 |
| 2024-02-09 | 29.21 | $0.20 | 2000 |
| 2024-02-08 | 30.12 | $0.21 | 66269 |
| 2024-02-07 | 31.08 | $0.22 | 155664 |
| 2024-02-06 | 32.09 | $0.19 | 62261 |
| 2024-02-05 | 31.82 | $0.20 | 111500 |
| 2024-02-02 | 32.21 | $0.20 | 71556 |
| 2024-02-01 | 32.63 | $0.21 | 23210 |
| 2024-01-31 | 33.27 | $0.22 | 129244 |
| 2024-01-30 | 34.38 | $0.21 | 62035 |
| 2024-01-29 | 34.52 | $0.20 | 129110 |
| 2024-01-26 | 34.25 | $0.21 | 195245 |
| 2024-01-25 | 33.98 | $0.20 | 69380 |
| 2024-01-24 | 33.28 | $0.20 | 81300 |
| 2024-01-23 | 32.55 | $0.20 | 96850 |
| 2024-01-22 | 31.77 | $0.19 | 101647 |
| 2024-01-19 | 30.57 | $0.20 | 53694 |
| 2024-01-18 | 29.43 | $0.20 | 80000 |
| 2024-01-17 | 28.35 | $0.21 | 24500 |
| 2024-01-16 | 27.34 | $0.21 | 164435 |
| 2024-01-15 | 26.41 | $0.22 | 96300 |
| 2024-01-12 | 25.44 | $0.22 | 195303 |
| 2024-01-11 | 24.56 | $0.22 | 105503 |
| 2024-01-10 | 23.62 | $0.23 | 122315 |
| 2024-01-09 | 22.77 | $0.23 | 196891 |
| 2024-01-08 | 22.02 | $0.23 | 147447 |
| 2024-01-05 | 21.52 | $0.24 | 10346 |
| 2024-01-04 | 21.16 | $0.24 | 13050 |
| 2024-01-03 | 20.79 | $0.23 | 94685 |
| 2024-01-02 | 20.39 | $0.24 | 43700 |
| 2023-12-29 | 19.97 | $0.24 | 226139 |
| 2023-12-28 | 19.28 | $0.24 | 223295 |
| 2023-12-27 | 18.54 | $0.23 | 421251 |
| 2023-12-22 | 17.77 | $0.25 | 117007 |
| 2023-12-21 | 17.34 | $0.25 | 119950 |
| 2023-12-20 | 16.89 | $0.25 | 26150 |
| 2023-12-19 | 16.54 | $0.26 | 135597 |
| 2023-12-18 | 16.17 | $0.25 | 222006 |
| 2023-12-15 | 15.79 | $0.25 | 121240 |
| 2023-12-14 | 15.63 | $0.26 | 165205 |
| 2023-12-13 | 15.47 | $0.26 | 115035 |
| 2023-12-12 | 15.30 | $0.26 | 154483 |
| 2023-12-11 | 15.48 | $0.27 | 80076 |
| 2023-12-08 | 15.94 | $0.28 | 26000 |
| 2023-12-07 | 16.56 | $0.28 | 39136 |
| 2023-12-06 | 17.07 | $0.28 | 77050 |
| 2023-12-05 | 17.73 | $0.27 | 68828 |
| 2023-12-04 | 18.43 | $0.28 | 135627 |
| 2023-12-01 | 19.29 | $0.27 | 100100 |
| 2023-11-30 | 19.63 | $0.27 | 124200 |
| 2023-11-29 | 20.00 | $0.24 | 335400 |
| 2023-11-28 | 20.38 | $0.28 | 34000 |
| 2023-11-27 | 21.42 | $0.27 | 44900 |
| 2023-11-24 | 22.51 | $0.28 | 10500 |
| 2023-11-23 | 23.20 | $0.28 | 8000 |
| 2023-11-22 | 23.92 | $0.29 | 108900 |
| 2023-11-21 | 24.92 | $0.33 | 51600 |
| 2023-11-20 | 25.70 | $0.32 | 376200 |
| 2023-11-17 | 26.52 | $0.28 | 58300 |
| 2023-11-16 | 27.33 | $0.28 | 245300 |
| 2023-11-15 | 27.83 | $0.26 | 271900 |
| 2023-11-14 | 27.56 | $0.22 | 174400 |
| 2023-11-13 | 26.31 | $0.24 | 83000 |
| 2023-11-10 | 25.39 | $0.24 | 116700 |
| 2023-11-09 | 24.41 | $0.26 | 101200 |
| 2023-11-08 | 23.85 | $0.27 | 38900 |
| 2023-11-07 | 23.27 | $0.26 | 25600 |
| 2023-11-06 | 22.65 | $0.27 | 59200 |
| 2023-11-03 | 21.99 | $0.26 | 41600 |
| 2023-11-02 | 21.31 | $0.27 | 179000 |
| 2023-11-01 | 20.81 | $0.26 | 62000 |
| 2023-10-31 | 20.28 | $0.26 | 183200 |
| 2023-10-30 | 19.30 | $0.27 | 96400 |
| 2023-10-27 | 18.46 | $0.28 | 37900 |
| 2023-10-26 | 17.80 | $0.29 | 87900 |
| 2023-10-25 | 17.11 | $0.28 | 6600 |
| 2023-10-24 | 16.60 | $0.28 | 111500 |
| 2023-10-23 | 16.06 | $0.27 | 108000 |
| 2023-10-20 | 15.50 | $0.28 | 196600 |
| 2023-10-19 | 15.12 | $0.28 | 72700 |
| 2023-10-18 | 14.71 | $0.29 | 77100 |
| 2023-10-17 | 14.29 | $0.29 | 118700 |
| 2023-10-16 | 14.05 | $0.30 | 80900 |
| 2023-10-13 | 14.00 | $0.32 | 53500 |
| 2023-10-12 | 14.17 | $0.33 | 106500 |
| 2023-10-11 | 14.58 | $0.34 | 52100 |
| 2023-10-10 | 15.18 | $0.36 | 178900 |
| 2023-10-06 | 15.21 | $0.37 | 77900 |
| 2023-10-05 | 15.95 | $0.34 | 38300 |
| 2023-10-04 | 15.62 | $0.33 | 61700 |
| 2023-10-03 | 14.80 | $0.31 | 84900 |
| 2023-10-02 | 13.95 | $0.31 | 17000 |
| 2023-09-29 | 13.29 | $0.33 | 62200 |
| 2023-09-28 | 12.61 | $0.32 | 97100 |
| 2023-09-27 | 12.14 | $0.32 | 121200 |
| 2023-09-26 | 11.65 | $0.33 | 34500 |
| 2023-09-25 | 11.39 | $0.33 | 64700 |
| 2023-09-22 | 11.12 | $0.33 | 10600 |
| 2023-09-21 | 10.84 | $0.32 | 94300 |
| 2023-09-20 | 10.54 | $0.35 | 57100 |
| 2023-09-19 | 10.46 | $0.34 | 112700 |
| 2023-09-18 | 10.06 | $0.35 | 74100 |
| 2023-09-15 | 9.88 | $0.35 | 48800 |
| 2023-09-14 | 9.93 | $0.35 | 159200 |
| 2023-09-13 | 9.99 | $0.36 | 66100 |
| 2023-09-12 | 10.29 | $0.37 | 57600 |
| 2023-09-11 | 10.62 | $0.37 | 134400 |
| 2023-09-08 | 11.15 | $0.38 | 26000 |
| 2023-09-07 | 11.51 | $0.38 | 99400 |
| 2023-09-06 | 11.89 | $0.38 | 41000 |
| 2023-09-05 | 12.03 | $0.38 | 49600 |
| 2023-09-01 | 12.41 | $0.38 | 31700 |
| 2023-08-31 | 12.55 | $0.39 | 65500 |
| 2023-08-30 | 12.69 | $0.37 | 68300 |
| 2023-08-29 | 12.85 | $0.39 | 67200 |
| 2023-08-28 | 13.21 | $0.41 | 48200 |
| 2023-08-25 | 13.81 | $0.43 | 80700 |
| 2023-08-24 | 13.97 | $0.43 | 140200 |
| 2023-08-23 | 14.15 | $0.41 | 233600 |
| 2023-08-22 | 14.33 | $0.37 | 33500 |
| 2023-08-21 | 13.99 | $0.36 | 38100 |
| 2023-08-18 | 13.32 | $0.37 | 34500 |
| 2023-08-17 | 13.01 | $0.37 | 55900 |
| 2023-08-16 | 12.69 | $0.39 | 54500 |
| 2023-08-15 | 12.80 | $0.40 | 76500 |
| 2023-08-14 | 12.61 | $0.40 | 5100 |
| 2023-08-11 | 12.64 | $0.40 | 69000 |
| 2023-08-10 | 12.37 | $0.40 | 9500 |
| 2023-08-09 | 12.07 | $0.40 | 22200 |
| 2023-08-08 | 11.77 | $0.40 | 79100 |
| 2023-08-04 | 11.65 | $0.41 | 63500 |
| 2023-08-03 | 11.97 | $0.42 | 43700 |
| 2023-08-02 | 12.54 | $0.43 | 60700 |
| 2023-08-01 | 13.15 | $0.44 | 15800 |
| 2023-07-31 | 13.66 | $0.43 | 26600 |
| 2023-07-28 | 14.33 | $0.43 | 18400 |
| 2023-07-27 | 14.89 | $0.43 | 40700 |
| 2023-07-26 | 15.48 | $0.44 | 14400 |
| 2023-07-25 | 15.87 | $0.44 | 54700 |
| 2023-07-24 | 16.28 | $0.45 | 7100 |
| 2023-07-21 | 16.47 | $0.45 | 86600 |
| 2023-07-20 | 16.69 | $0.46 | 32900 |
| 2023-07-19 | 16.91 | $0.46 | 41600 |
| 2023-07-18 | 17.30 | $0.44 | 50500 |
| 2023-07-17 | 17.89 | $0.45 | 32000 |
| 2023-07-14 | 18.32 | $0.45 | 47800 |
| 2023-07-13 | 18.76 | $0.43 | 88700 |
| 2023-07-12 | 19.38 | $0.46 | 31000 |
| 2023-07-11 | 19.47 | $0.45 | 31700 |
| 2023-07-10 | 19.56 | $0.45 | 11300 |
| 2023-07-07 | 19.94 | $0.45 | 69700 |
| 2023-07-06 | 20.34 | $0.42 | 40200 |
| 2023-07-05 | 21.04 | $0.44 | 22700 |
| 2023-07-04 | 21.61 | $0.46 | 66900 |
| 2023-06-30 | 21.85 | $0.46 | 216500 |
| 2023-06-29 | 22.24 | $0.42 | 19800 |
| 2023-06-28 | 23.07 | $0.42 | 51000 |
| 2023-06-27 | 24.09 | $0.41 | 98500 |
| 2023-06-26 | 25.17 | $0.42 | 37100 |
| 2023-06-23 | 26.30 | $0.41 | 49500 |
| 2023-06-22 | 27.49 | $0.42 | 53700 |
| 2023-06-21 | 28.75 | $0.44 | 79100 |
| 2023-06-20 | 29.50 | $0.45 | 25000 |
| 2023-06-19 | 29.98 | $0.47 | 19000 |
| 2023-06-16 | 30.15 | $0.47 | 42500 |
| 2023-06-15 | 30.34 | $0.45 | 157300 |
| 2023-06-14 | 30.53 | $0.50 | 227900 |
| 2023-06-13 | 29.90 | $0.50 | 800800 |
| 2023-06-12 | 29.05 | $0.48 | 739900 |
| 2023-06-09 | 29.14 | $0.33 | 8300 |
| 2023-06-08 | 29.42 | $0.34 | 108100 |
| 2023-06-07 | 29.73 | $0.33 | 92400 |
| 2023-06-06 | 29.74 | $0.31 | 229500 |
| 2023-06-05 | 29.07 | $0.30 | 340000 |
| 2023-06-02 | 28.51 | $0.33 | 95000 |
| 2023-06-01 | 27.93 | $0.31 | 163200 |
| 2023-05-31 | 26.97 | $0.32 | 133500 |
| 2023-05-30 | 25.96 | $0.33 | 61100 |
| 2023-05-29 | 25.31 | $0.35 | 157400 |
| 2023-05-26 | 24.62 | $0.35 | 73500 |
| 2023-05-25 | 24.05 | $0.34 | 120500 |
| 2023-05-24 | 23.45 | $0.35 | 21600 |
| 2023-05-23 | 22.96 | $0.37 | 62600 |
| 2023-05-19 | 22.60 | $0.37 | 3200 |
| 2023-05-18 | 21.93 | $0.35 | 9900 |
| 2023-05-17 | 20.92 | $0.35 | 25200 |
| 2023-05-16 | 19.56 | $0.34 | 221500 |
| 2023-05-15 | 18.12 | $0.36 | 75700 |
| 2023-05-12 | 17.10 | $0.37 | 40600 |
| 2023-05-11 | 16.33 | $0.37 | 57900 |
| 2023-05-10 | 15.52 | $0.38 | 54600 |
| 2023-05-09 | 14.81 | $0.39 | 205800 |
| 2023-05-08 | 14.23 | $0.41 | 43300 |
| 2023-05-05 | 13.78 | $0.43 | 90900 |
| 2023-05-04 | 13.67 | $0.42 | 45400 |
| 2023-05-03 | 13.28 | $0.40 | 26100 |
| 2023-05-02 | 12.60 | $0.41 | 136000 |
| 2023-05-01 | 11.89 | $0.42 | 86100 |
| 2023-04-28 | 11.46 | $0.43 | 53800 |
| 2023-04-27 | 11.37 | $0.44 | 83800 |
| 2023-04-26 | 11.28 | $0.44 | 80100 |
| 2023-04-25 | 11.37 | $0.47 | 132700 |
| 2023-04-24 | 11.85 | $0.49 | 32800 |
| 2023-04-21 | 11.90 | $0.49 | 78400 |
| 2023-04-20 | 11.94 | $0.51 | 252800 |
| 2023-04-19 | 11.99 | $0.47 | 21500 |
| 2023-04-18 | 12.59 | $0.48 | 53000 |
| 2023-04-17 | 13.23 | $0.49 | 27100 |
| 2023-04-14 | 13.51 | $0.50 | 109000 |
| 2023-04-13 | 13.81 | $0.48 | 57000 |
| 2023-04-12 | 14.52 | $0.48 | 111200 |
| 2023-04-11 | 15.27 | $0.48 | 52100 |
| 2023-04-10 | 15.86 | $0.48 | 14700 |
| 2023-04-06 | 16.51 | $0.48 | 1100 |
| 2023-04-05 | 17.19 | $0.48 | 54300 |
| 2023-04-04 | 17.91 | $0.49 | 68800 |
| 2023-04-03 | 18.67 | $0.51 | 27700 |
| 2023-03-31 | 19.26 | $0.52 | 45600 |
| 2023-03-30 | 19.69 | $0.53 | 125500 |
| 2023-03-29 | 20.14 | $0.54 | 48200 |
| 2023-03-28 | 20.00 | $0.54 | 46000 |
| 2023-03-27 | 19.84 | $0.54 | 67100 |
| 2023-03-24 | 19.68 | $0.57 | 135800 |
| 2023-03-23 | 19.50 | $0.54 | 133700 |
| 2023-03-22 | 19.85 | $0.56 | 34400 |
| 2023-03-21 | 20.03 | $0.56 | 87200 |
| 2023-03-20 | 20.02 | $0.58 | 112100 |
| 2023-03-17 | 19.61 | $0.61 | 47100 |
| 2023-03-16 | 19.18 | $0.58 | 62000 |
| 2023-03-15 | 19.08 | $0.57 | 97300 |
| 2023-03-14 | 18.98 | $0.58 | 66300 |
| 2023-03-13 | 18.29 | $0.59 | 70300 |
| 2023-03-10 | 17.66 | $0.60 | 200900 |
| 2023-03-09 | 16.80 | $0.65 | 350600 |
| 2023-03-08 | 15.24 | $0.62 | 162200 |
| 2023-03-07 | 14.20 | $0.60 | 197900 |
| 2023-03-06 | 13.23 | $0.58 | 164000 |
| 2023-03-03 | 12.32 | $0.55 | 79600 |
| 2023-03-02 | 12.08 | $0.54 | 86300 |
| 2023-03-01 | 11.99 | $0.51 | 38700 |
| 2023-02-28 | 12.25 | $0.50 | 110600 |
| 2023-02-27 | 12.71 | $0.50 | 20100 |
| 2023-02-24 | 13.37 | $0.49 | 75700 |
| 2023-02-23 | 13.86 | $0.49 | 16200 |
| 2023-02-22 | 14.38 | $0.50 | 38200 |
| 2023-02-21 | 14.93 | $0.48 | 28500 |
| 2023-02-17 | 15.68 | $0.49 | 74200 |
| 2023-02-16 | 16.37 | $0.50 | 55500 |
| 2023-02-15 | 16.93 | $0.51 | 25800 |
| 2023-02-14 | 17.52 | $0.51 | 24300 |
| 2023-02-13 | 17.98 | $0.52 | 87000 |
| 2023-02-10 | 18.29 | $0.53 | 127200 |
| 2023-02-09 | 18.75 | $0.54 | 139100 |
| 2023-02-08 | 19.23 | $0.52 | 175100 |
| 2023-02-07 | 19.43 | $0.52 | 109800 |
| 2023-02-06 | 19.76 | $0.52 | 44000 |
| 2023-02-03 | 20.10 | $0.52 | 89600 |
| 2023-02-02 | 20.46 | $0.51 | 85400 |
| 2023-02-01 | 20.56 | $0.54 | 14900 |
| 2023-01-31 | 20.37 | $0.54 | 43100 |
| 2023-01-30 | 20.26 | $0.53 | 80400 |
| 2023-01-27 | 20.15 | $0.52 | 50900 |
| 2023-01-26 | 20.12 | $0.52 | 63900 |
| 2023-01-25 | 20.08 | $0.53 | 88400 |
| 2023-01-24 | 20.21 | $0.53 | 96500 |
| 2023-01-23 | 20.34 | $0.50 | 152000 |
| 2023-01-20 | 20.82 | $0.48 | 208000 |
| 2023-01-19 | 21.09 | $0.49 | 113900 |
| 2023-01-18 | 21.16 | $0.47 | 214500 |
| 2023-01-17 | 21.23 | $0.53 | 342000 |
| 2023-01-16 | 20.46 | $0.63 | 231800 |
| 2023-01-13 | 18.43 | $0.64 | 726100 |
| 2023-01-12 | 16.45 | $0.52 | 627100 |
| 2023-01-11 | 15.18 | $0.39 | 170900 |
| 2023-01-10 | 15.47 | $0.38 | 143200 |
| 2023-01-09 | 15.97 | $0.36 | 140100 |
| 2023-01-06 | 16.73 | $0.33 | 45900 |
| 2023-01-05 | 17.32 | $0.33 | 78500 |
| 2023-01-04 | 17.72 | $0.34 | 50500 |
| 2023-01-03 | 18.33 | $0.34 | 500700 |
| 2022-12-30 | 18.97 | $0.28 | 107300 |
| 2022-12-29 | 17.82 | $0.28 | 340600 |
| 2022-12-28 | 16.61 | $0.28 | 646900 |
| 2022-12-23 | 15.34 | $0.31 | 196100 |
| 2022-12-22 | 14.60 | $0.31 | 145100 |
| 2022-12-21 | 13.99 | $0.33 | 110000 |
| 2022-12-20 | 13.73 | $0.34 | 69300 |
| 2022-12-19 | 13.67 | $0.35 | 59200 |
| 2022-12-16 | 13.82 | $0.37 | 36300 |
| 2022-12-15 | 14.47 | $0.38 | 99400 |
| 2022-12-14 | 15.14 | $0.37 | 19400 |
| 2022-12-13 | 15.31 | $0.35 | 75900 |
| 2022-12-12 | 15.49 | $0.36 | 76300 |
| 2022-12-09 | 15.90 | $0.38 | 44100 |
| 2022-12-08 | 16.65 | $0.39 | 59300 |
| 2022-12-07 | 17.44 | $0.39 | 26800 |
| 2022-12-06 | 18.02 | $0.39 | 28800 |
| 2022-12-05 | 18.63 | $0.38 | 26500 |
| 2022-12-02 | 19.28 | $0.37 | 73100 |
| 2022-12-01 | 20.16 | $0.38 | 23300 |
| 2022-11-30 | 20.87 | $0.39 | 40700 |
| 2022-11-29 | 21.38 | $0.40 | 13500 |
| 2022-11-28 | 21.41 | $0.40 | 71900 |
| 2022-11-25 | 21.44 | $0.41 | 10400 |
| 2022-11-24 | 20.63 | $0.41 | 44700 |
| 2022-11-23 | 19.78 | $0.40 | 14900 |
| 2022-11-22 | 19.03 | $0.37 | 4300 |
| 2022-11-21 | 18.53 | $0.38 | 26400 |
| 2022-11-18 | 18.00 | $0.39 | 121100 |
| 2022-11-17 | 17.45 | $0.40 | 151700 |
| 2022-11-16 | 16.34 | $0.41 | 101300 |
| 2022-11-15 | 15.91 | $0.41 | 31300 |
| 2022-11-14 | 15.64 | $0.39 | 71700 |
| 2022-11-11 | 15.35 | $0.40 | 35700 |
| 2022-11-10 | 15.05 | $0.39 | 72400 |
| 2022-11-09 | 14.73 | $0.39 | 43900 |
| 2022-11-08 | 14.56 | $0.39 | 49000 |
| 2022-11-07 | 14.38 | $0.39 | 8400 |
| 2022-11-04 | 14.35 | $0.39 | 30900 |
| 2022-11-03 | 14.31 | $0.39 | 5200 |
| 2022-11-02 | 14.59 | $0.40 | 22500 |
| 2022-11-01 | 14.68 | $0.40 | 11700 |
| 2022-10-31 | 14.78 | $0.40 | 54300 |
| 2022-10-28 | 15.03 | $0.40 | 32900 |
| 2022-10-27 | 15.44 | $0.39 | 22700 |
| 2022-10-26 | 15.88 | $0.38 | 36300 |
| 2022-10-25 | 16.63 | $0.40 | 33700 |
| 2022-10-24 | 17.09 | $0.42 | 46700 |
| 2022-10-21 | 17.58 | $0.44 | 138800 |
| 2022-10-20 | 18.10 | $0.39 | 21500 |
| 2022-10-19 | 18.56 | $0.39 | 14400 |
| 2022-10-18 | 19.20 | $0.39 | 19100 |
| 2022-10-17 | 19.87 | $0.41 | 33600 |
| 2022-10-14 | 20.71 | $0.43 | 11300 |
| 2022-10-13 | 21.72 | $0.44 | 57300 |
| 2022-10-12 | 22.65 | $0.47 | 43800 |
| 2022-10-11 | 23.77 | $0.43 | 47300 |
| 2022-10-07 | 24.95 | $0.49 | 169200 |
| 2022-10-06 | 26.07 | $0.45 | 54200 |
| 2022-10-05 | 27.37 | $0.44 | 130900 |
| 2022-10-04 | 28.74 | $0.50 | 129900 |
| 2022-10-03 | 30.19 | $0.34 | 103300 |
| 2022-09-30 | 29.08 | $0.30 | 125200 |
| 2022-09-29 | 27.07 | $0.29 | 183400 |
| 2022-09-28 | 24.97 | $0.33 | 164900 |
| 2022-09-27 | 23.00 | $0.32 | 509800 |
| 2022-09-26 | 20.92 | $0.32 | 707500 |
| 2022-09-23 | 18.88 | $0.40 | 415300 |
| 2022-09-22 | 17.25 | $0.44 | 481800 |
| 2022-09-21 | 15.76 | $0.44 | 52700 |
| 2022-09-20 | 14.74 | $0.45 | 67500 |
| 2022-09-19 | 13.68 | $0.43 | 295800 |
| 2022-09-16 | 12.23 | $0.43 | 20900 |
| 2022-09-15 | 11.35 | $0.44 | 32100 |
| 2022-09-14 | 10.62 | $0.45 | 62000 |
| 2022-09-13 | 9.86 | $0.45 | 198700 |
| 2022-09-12 | 9.70 | $0.47 | 37600 |
| 2022-09-09 | 9.79 | $0.48 | 119200 |
| 2022-09-08 | 10.15 | $0.49 | 61800 |
| 2022-09-07 | 10.24 | $0.51 | 93300 |
| 2022-09-06 | 10.34 | $0.49 | 77700 |
| 2022-09-02 | 10.44 | $0.50 | 15100 |
| 2022-09-01 | 10.24 | $0.50 | 52700 |
| 2022-08-31 | 10.54 | $0.51 | 54100 |
| 2022-08-30 | 10.86 | $0.52 | 25600 |
| 2022-08-29 | 10.90 | $0.51 | 24800 |
| 2022-08-26 | 10.94 | $0.52 | 18300 |
| 2022-08-25 | 10.98 | $0.53 | 97700 |
| 2022-08-24 | 11.03 | $0.54 | 140600 |
| 2022-08-23 | 11.29 | $0.50 | 37700 |
| 2022-08-22 | 11.47 | $0.50 | 42000 |
| 2022-08-19 | 11.66 | $0.50 | 19300 |
| 2022-08-18 | 11.60 | $0.51 | 8500 |
| 2022-08-17 | 11.53 | $0.50 | 26100 |
| 2022-08-16 | 11.46 | $0.52 | 70800 |
| 2022-08-15 | 11.39 | $0.51 | 92800 |
| 2022-08-12 | 11.08 | $0.50 | 75700 |
| 2022-08-11 | 10.92 | $0.52 | 50000 |
| 2022-08-10 | 11.11 | $0.52 | 45900 |
| 2022-08-09 | 11.32 | $0.54 | 42800 |
| 2022-08-08 | 11.53 | $0.54 | 9300 |
| 2022-08-05 | 11.96 | $0.55 | 66900 |
| 2022-08-04 | 12.41 | $0.56 | 66200 |
| 2022-08-03 | 12.69 | $0.54 | 150000 |
| 2022-08-02 | 12.99 | $0.53 | 41100 |
| 2022-07-29 | 13.11 | $0.52 | 36300 |
| 2022-07-28 | 13.41 | $0.50 | 55800 |
| 2022-07-27 | 13.73 | $0.50 | 63000 |
| 2022-07-26 | 13.86 | $0.54 | 15600 |
| 2022-07-25 | 14.34 | $0.52 | 55600 |
| 2022-07-22 | 14.84 | $0.51 | 32700 |
| 2022-07-21 | 14.78 | $0.54 | 31200 |
| 2022-07-20 | 14.86 | $0.53 | 35800 |
| 2022-07-19 | 14.53 | $0.53 | 17600 |
| 2022-07-18 | 14.65 | $0.51 | 43800 |
| 2022-07-15 | 14.55 | $0.50 | 32000 |
| 2022-07-14 | 14.22 | $0.49 | 43700 |
| 2022-07-13 | 13.40 | $0.48 | 67600 |
| 2022-07-12 | 12.53 | $0.47 | 209200 |
| 2022-07-11 | 11.74 | $0.51 | 19200 |
| 2022-07-08 | 11.51 | $0.52 | 109300 |
| 2022-07-07 | 11.26 | $0.51 | 150800 |
| 2022-07-06 | 11.00 | $0.53 | 153200 |
| 2022-07-05 | 10.88 | $0.53 | 113800 |
| 2022-07-04 | 10.55 | $0.55 | 102400 |
| 2022-06-30 | 10.35 | $0.54 | 88400 |
| 2022-06-29 | 10.13 | $0.55 | 56200 |
| 2022-06-28 | 10.20 | $0.57 | 22400 |
| 2022-06-27 | 10.57 | $0.56 | 32500 |
| 2022-06-24 | 10.79 | $0.55 | 27900 |
| 2022-06-23 | 11.34 | $0.53 | 145900 |
| 2022-06-22 | 11.92 | $0.56 | 42900 |
| 2022-06-21 | 12.07 | $0.56 | 137700 |
| 2022-06-20 | 12.38 | $0.57 | 56600 |
| 2022-06-17 | 12.35 | $0.59 | 30100 |
| 2022-06-16 | 12.33 | $0.59 | 218100 |
| 2022-06-15 | 11.76 | $0.59 | 70300 |
| 2022-06-14 | 12.01 | $0.56 | 93700 |
| 2022-06-13 | 12.28 | $0.58 | 111200 |
| 2022-06-10 | 12.89 | $0.59 | 52100 |
| 2022-06-09 | 13.54 | $0.60 | 43700 |
| 2022-06-08 | 13.68 | $0.61 | 21300 |
| 2022-06-07 | 13.98 | $0.62 | 21200 |
| 2022-06-06 | 14.12 | $0.60 | 42400 |
| 2022-06-03 | 14.27 | $0.62 | 36500 |
| 2022-06-02 | 14.42 | $0.64 | 6300 |
| 2022-06-01 | 13.84 | $0.65 | 38000 |
| 2022-05-31 | 13.04 | $0.65 | 70200 |
| 2022-05-30 | 12.19 | $0.66 | 300300 |
| 2022-05-27 | 11.29 | $0.56 | 102800 |
| 2022-05-26 | 11.87 | $0.57 | 33400 |
| 2022-05-25 | 12.29 | $0.55 | 31900 |
| 2022-05-24 | 12.90 | $0.55 | 24500 |
| 2022-05-20 | 13.55 | $0.54 | 42400 |
| 2022-05-19 | 14.24 | $0.57 | 12500 |
| 2022-05-18 | 14.96 | $0.55 | 97300 |
| 2022-05-17 | 15.72 | $0.57 | 97100 |
| 2022-05-16 | 16.52 | $0.57 | 149200 |
| 2022-05-13 | 16.62 | $0.53 | 103000 |
| 2022-05-12 | 15.71 | $0.50 | 455000 |
| 2022-05-11 | 14.75 | $0.53 | 143300 |
| 2022-05-10 | 14.22 | $0.53 | 352100 |
| 2022-05-09 | 13.67 | $0.58 | 295600 |
| 2022-05-06 | 13.49 | $0.60 | 192400 |
| 2022-05-05 | 13.62 | $0.61 | 66800 |
| 2022-05-04 | 14.08 | $0.61 | 23500 |
| 2022-05-03 | 14.38 | $0.62 | 7500 |
| 2022-05-02 | 14.49 | $0.60 | 68400 |
| 2022-04-29 | 14.61 | $0.60 | 52200 |
| 2022-04-28 | 14.13 | $0.59 | 70600 |
| 2022-04-27 | 13.62 | $0.60 | 215400 |
| 2022-04-26 | 12.65 | $0.60 | 217300 |
| 2022-04-25 | 11.74 | $0.63 | 92100 |
| 2022-04-22 | 11.04 | $0.64 | 78700 |
| 2022-04-21 | 10.42 | $0.64 | 93500 |
| 2022-04-20 | 9.90 | $0.65 | 171300 |
| 2022-04-19 | 9.35 | $0.66 | 68100 |
| 2022-04-18 | 9.16 | $0.66 | 28000 |
| 2022-04-14 | 9.11 | $0.67 | 214900 |
| 2022-04-13 | 8.88 | $0.65 | 178800 |
| 2022-04-12 | 8.77 | $0.68 | 157000 |
| 2022-04-11 | 8.93 | $0.68 | 102400 |
| 2022-04-08 | 9.10 | $0.68 | 145800 |
| 2022-04-07 | 9.41 | $0.69 | 40100 |
| 2022-04-06 | 9.79 | $0.72 | 79000 |
| 2022-04-05 | 10.05 | $0.73 | 184000 |
| 2022-04-04 | 10.32 | $0.70 | 102900 |
| 2022-04-01 | 10.61 | $0.73 | 121600 |
| 2022-03-31 | 10.64 | $0.71 | 108300 |
| 2022-03-30 | 10.68 | $0.73 | 165900 |
| 2022-03-29 | 10.72 | $0.71 | 55200 |
| 2022-03-28 | 11.08 | $0.70 | 166600 |
| 2022-03-25 | 11.56 | $0.73 | 102500 |
| 2022-03-24 | 11.72 | $0.75 | 176700 |
| 2022-03-23 | 11.52 | $0.74 | 253000 |
| 2022-03-22 | 11.60 | $0.70 | 79600 |
| 2022-03-21 | 12.11 | $0.72 | 133400 |
| 2022-03-18 | 12.65 | $0.71 | 95300 |
| 2022-03-17 | 13.11 | $0.74 | 224700 |
| 2022-03-16 | 13.59 | $0.70 | 311400 |
| 2022-03-15 | 13.87 | $0.63 | 119700 |
| 2022-03-14 | 13.36 | $0.61 | 145400 |
| 2022-03-11 | 12.92 | $0.62 | 318900 |
| 2022-03-10 | 12.31 | $0.64 | 150800 |
| 2022-03-09 | 11.94 | $0.66 | 109500 |
| 2022-03-08 | 11.64 | $0.66 | 397800 |
| 2022-03-07 | 11.19 | $0.64 | 530600 |
| 2022-03-04 | 11.08 | $0.71 | 147100 |
| 2022-03-03 | 11.49 | $0.71 | 20100 |
| 2022-03-02 | 12.04 | $0.72 | 131000 |
| 2022-03-01 | 12.62 | $0.72 | 76300 |
| 2022-02-28 | 13.23 | $0.73 | 199600 |
| 2022-02-25 | 13.88 | $0.73 | 115400 |
| 2022-02-24 | 14.56 | $0.72 | 309500 |
| 2022-02-23 | 14.98 | $0.71 | 142700 |
| 2022-02-22 | 15.61 | $0.70 | 229500 |
| 2022-02-18 | 16.28 | $0.71 | 155600 |
| 2022-02-17 | 16.69 | $0.70 | 294200 |
| 2022-02-16 | 17.12 | $0.78 | 22600 |
| 2022-02-15 | 17.77 | $0.76 | 131100 |
| 2022-02-14 | 18.44 | $0.75 | 591500 |
| 2022-02-11 | 19.16 | $0.84 | 132100 |
| 2022-02-10 | 19.01 | $0.83 | 201900 |
| 2022-02-09 | 18.85 | $0.84 | 118000 |
| 2022-02-08 | 18.35 | $0.86 | 69500 |
| 2022-02-07 | 17.82 | $0.88 | 113200 |
| 2022-02-04 | 17.27 | $0.86 | 218500 |
| 2022-02-03 | 16.86 | $0.83 | 108800 |
| 2022-02-02 | 16.55 | $0.82 | 358000 |
| 2022-02-01 | 16.22 | $0.86 | 276700 |
| 2022-01-31 | 16.17 | $0.85 | 687100 |
| 2022-01-28 | 16.19 | $0.76 | 167400 |
| 2022-01-27 | 16.66 | $0.75 | 329600 |
| 2022-01-26 | 17.16 | $0.75 | 200100 |
| 2022-01-25 | 17.53 | $0.72 | 264000 |
| 2022-01-24 | 18.04 | $0.72 | 468100 |
| 2022-01-21 | 18.99 | $0.75 | 405300 |
| 2022-01-20 | 19.09 | $0.84 | 407200 |
| 2022-01-19 | 18.28 | $0.83 | 508300 |
| 2022-01-18 | 17.42 | $0.92 | 784400 |
| 2022-01-17 | 16.41 | $0.87 | 634700 |
| 2022-01-14 | 15.61 | $0.79 | 338500 |
| 2022-01-13 | 15.33 | $0.76 | 401100 |
| 2022-01-12 | 15.03 | $0.72 | 231100 |
| 2022-01-11 | 15.14 | $0.67 | 92000 |
| 2022-01-10 | 15.57 | $0.67 | 141600 |
| 2022-01-07 | 16.03 | $0.68 | 279200 |
| 2022-01-06 | 16.59 | $0.62 | 426900 |
| 2022-01-05 | 17.18 | $0.68 | 851300 |
| 2022-01-04 | 17.37 | $0.63 | 653500 |
| 2021-12-31 | 17.82 | $0.52 | 825200 |
| 2021-12-30 | 17.85 | $0.57 | 126700 |
| 2021-12-29 | 18.41 | $0.58 | 536400 |
| 2021-12-24 | 18.78 | $0.60 | 54800 |
| 2021-12-23 | 19.66 | $0.60 | 100800 |
| 2021-12-22 | 20.58 | $0.58 | 311800 |
| 2021-12-21 | 21.55 | $0.62 | 128600 |
| 2021-12-20 | 22.57 | $0.58 | 161800 |
| 2021-12-17 | 23.25 | $0.61 | 219900 |
| 2021-12-16 | 23.97 | $0.58 | 212300 |
| 2021-12-15 | 24.81 | $0.60 | 101000 |
| 2021-12-14 | 25.30 | $0.58 | 359800 |
| 2021-12-13 | 25.81 | $0.63 | 164100 |
| 2021-12-10 | 26.65 | $0.62 | 450200 |
| 2021-12-09 | 27.53 | $0.72 | 607700 |
| 2021-12-08 | 28.92 | $0.67 | 919800 |
| 2021-12-07 | 30.12 | $0.53 | 540800 |
| 2021-12-06 | 29.56 | $0.49 | 556600 |
| 2021-12-03 | 28.18 | $0.51 | 591200 |
| 2021-12-02 | 26.88 | $0.50 | 939200 |
| 2021-12-01 | 25.50 | $0.57 | 473200 |
| 2021-11-30 | 24.39 | $0.61 | 569400 |
| 2021-11-29 | 23.47 | $0.60 | 450800 |
| 2021-11-26 | 22.17 | $0.66 | 377600 |
| 2021-11-25 | 21.20 | $0.70 | 243700 |
| 2021-11-24 | 20.61 | $0.73 | 67300 |
| 2021-11-23 | 20.29 | $0.73 | 190000 |
| 2021-11-22 | 19.94 | $0.72 | 415000 |
| 2021-11-19 | 19.58 | $0.78 | 274200 |
| 2021-11-18 | 19.61 | $0.79 | 128500 |
| 2021-11-17 | 19.64 | $0.80 | 205600 |
| 2021-11-16 | 19.67 | $0.78 | 150900 |
| 2021-11-15 | 19.55 | $0.77 | 309800 |
| 2021-11-12 | 19.43 | $0.79 | 71800 |
| 2021-11-11 | 19.58 | $0.79 | 103300 |
| 2021-11-10 | 19.74 | $0.80 | 340100 |
| 2021-11-09 | 19.90 | $0.81 | 304800 |
| 2021-11-08 | 20.44 | $0.84 | 311400 |
| 2021-11-05 | 21.00 | $0.79 | 83600 |
| 2021-11-04 | 21.13 | $0.79 | 508300 |
| 2021-11-03 | 21.26 | $0.82 | 167800 |
| 2021-11-02 | 21.83 | $0.84 | 367400 |
| 2021-11-01 | 22.43 | $0.80 | 183000 |
| 2021-10-29 | 22.49 | $0.81 | 145800 |
| 2021-10-28 | 22.55 | $0.79 | 298600 |
| 2021-10-27 | 22.61 | $0.77 | 108100 |
| 2021-10-26 | 22.33 | $0.76 | 417200 |
| 2021-10-25 | 22.04 | $0.76 | 454500 |
| 2021-10-22 | 21.73 | $0.75 | 395900 |
| 2021-10-21 | 21.46 | $0.79 | 632600 |
| 2021-10-20 | 21.24 | $0.81 | 725900 |
| 2021-10-19 | 21.00 | $0.75 | 460200 |
| 2021-10-18 | 20.57 | $0.77 | 447000 |
| 2021-10-15 | 20.27 | $0.82 | 3.5M |
| 2021-10-14 | 19.96 | $0.81 | 795400 |
| 2021-10-13 | 20.18 | $0.84 | 759800 |
| 2021-10-12 | 20.54 | $0.87 | 378500 |
| 2021-10-08 | 21.10 | $0.87 | 599200 |
| 2021-10-07 | 21.76 | $0.89 | 504400 |
| 2021-10-06 | 22.57 | $0.92 | 568700 |
| 2021-10-05 | 23.55 | $0.96 | 811100 |
| 2021-10-04 | 24.59 | $0.92 | 516100 |
| 2021-10-01 | 25.61 | $0.91 | 945500 |
| 2021-09-30 | 26.69 | $0.93 | 4.4M |
| 2021-09-29 | 27.88 | $1.22 | 475200 |
| 2021-09-28 | 27.61 | $1.15 | 250100 |
| 2021-09-27 | 28.06 | $1.10 | 186600 |
| 2021-09-24 | 28.95 | $1.07 | 90600 |
| 2021-09-23 | 29.96 | $1.05 | 165200 |
| 2021-09-22 | 31.03 | $1.08 | 213800 |
| 2021-09-21 | 32.15 | $1.08 | 199000 |
| 2021-09-20 | 33.25 | $1.15 | 227400 |
| 2021-09-17 | 34.16 | $1.16 | 172500 |
| 2021-09-16 | 34.79 | $1.22 | 259100 |
| 2021-09-15 | 35.01 | $1.19 | 216900 |
| 2021-09-14 | 35.24 | $1.26 | 87100 |
| 2021-09-13 | 34.81 | $1.27 | 124300 |
| 2021-09-10 | 34.37 | $1.29 | 184000 |
| 2021-09-09 | 33.93 | $1.22 | 141500 |
| 2021-09-08 | 33.71 | $1.23 | 120100 |
| 2021-09-07 | 33.39 | $1.27 | 231500 |
| 2021-09-03 | 33.05 | $1.27 | 290500 |
| 2021-09-02 | 32.26 | $1.36 | 205500 |
| 2021-09-01 | 31.42 | $1.25 | 178200 |
| 2021-08-31 | 30.73 | $1.29 | 276900 |
| 2021-08-30 | 29.56 | $1.33 | 630200 |
| 2021-08-27 | 28.33 | $1.39 | 1.2M |
| 2021-08-26 | 27.04 | $1.14 | 323900 |
| 2021-08-25 | 26.87 | $1.04 | 227400 |
| 2021-08-24 | 26.97 | $1.06 | 312200 |
| 2021-08-23 | 27.13 | $0.96 | 225200 |
| 2021-08-20 | 27.79 | $0.97 | 201000 |
| 2021-08-19 | 28.30 | $0.98 | 221900 |
| 2021-08-18 | 28.84 | $1.00 | 180300 |
| 2021-08-17 | 28.96 | $1.03 | 70700 |
| 2021-08-16 | 28.90 | $1.04 | 116900 |
| 2021-08-13 | 28.74 | $1.09 | 219300 |
| 2021-08-12 | 28.81 | $1.05 | 73300 |
| 2021-08-11 | 29.05 | $1.05 | 87600 |
| 2021-08-10 | 29.31 | $1.06 | 130100 |
| 2021-08-09 | 29.57 | $1.06 | 266200 |
| 2021-08-06 | 29.85 | $1.08 | 174200 |
| 2021-08-05 | 29.76 | $1.09 | 119100 |
| 2021-08-04 | 29.58 | $1.14 | 100400 |
| 2021-08-03 | 29.40 | $1.12 | 152900 |
| 2021-07-30 | 29.24 | $1.15 | 103700 |
| 2021-07-29 | 28.86 | $1.18 | 187200 |
| 2021-07-28 | 28.46 | $1.15 | 290700 |
| 2021-07-27 | 28.11 | $1.13 | 71300 |
| 2021-07-26 | 27.11 | $1.16 | 76600 |
| 2021-07-23 | 26.00 | $1.16 | 139000 |
| 2021-07-22 | 24.76 | $1.14 | 269500 |
| 2021-07-21 | 23.38 | $1.13 | 76700 |
| 2021-07-20 | 22.11 | $1.11 | 246700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected