Is Andover Bancorp, Inc. (ANDC) a Buy, Sell, or Hold?
OTC : ANDC
Andover Bancorp, Inc. — Stock Chart
$20.06 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 567
- Market Capitalization
- $39.96M
- P/E Ratio
- 9.24
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $21.00
- Year Low
- $18.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.05
ANDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $21.00 | $20.06 | -4.48% | 10 |
| 2026-07-20 | $20.06 | $20.06 | 0.00% | 10 |
| 2026-07-17 | $20.06 | $20.06 | 0.00% | 50 |
| 2026-07-16 | $20.10 | $20.06 | -0.20% | 7800 |
| 2026-07-15 | $20.10 | $20.10 | 0.00% | 2492 |
| 2026-07-14 | $20.10 | $20.10 | 0.00% | 2492 |
| 2026-07-13 | $20.11 | $20.10 | -0.05% | 2600 |
| 2026-07-10 | $21.00 | $21.00 | 0.00% | 1830 |
| 2026-07-09 | $21.00 | $21.00 | 0.00% | 6330 |
| 2026-07-08 | $21.00 | $21.00 | 0.00% | 400 |
| 2026-07-07 | $20.49 | $21.00 | 2.49% | 1222 |
| 2026-07-06 | $20.15 | $20.11 | -0.20% | 12600 |
| 2026-07-02 | $20.10 | $20.10 | 0.00% | 1521 |
| 2026-07-01 | $20.10 | $20.10 | 0.00% | 1 |
| 2026-06-30 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-06-29 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-06-26 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-06-25 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-06-24 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-06-23 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-06-22 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-06-18 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-06-17 | $20.10 | $20.10 | 0.00% | 305 |
| 2026-06-16 | $19.73 | $19.73 | 0.00% | 22 |
| 2026-06-15 | $19.73 | $19.73 | 0.00% | 1400 |
| 2026-06-12 | $20.10 | $20.10 | 0.00% | 22 |
| 2026-06-11 | $20.10 | $20.10 | 0.00% | 22 |
| 2026-06-10 | $20.10 | $20.10 | 0.00% | - |
| 2026-06-09 | $20.10 | $20.10 | 0.00% | - |
| 2026-06-08 | $20.10 | $20.10 | 0.00% | - |
| 2026-06-05 | $20.10 | $20.10 | 0.00% | 22 |
| 2026-06-04 | $20.10 | $20.10 | 0.00% | - |
| 2026-06-03 | $20.10 | $20.10 | 0.00% | 22 |
| 2026-06-02 | $20.10 | $20.10 | 0.00% | 22 |
| 2026-06-01 | $20.10 | $20.10 | 0.00% | 22 |
| 2026-05-29 | $20.10 | $20.10 | 0.00% | 22 |
| 2026-05-28 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-05-27 | $20.10 | $20.10 | 0.00% | 75 |
| 2026-05-26 | $20.10 | $20.10 | 0.00% | 328 |
| 2026-05-22 | $20.05 | $20.05 | 0.00% | 490 |
| 2026-05-21 | $20.05 | $20.05 | 0.00% | 490 |
| 2026-05-20 | $20.05 | $20.05 | 0.00% | 490 |
| 2026-05-19 | $20.05 | $20.05 | 0.00% | 490 |
| 2026-05-18 | $20.05 | $20.05 | 0.00% | 490 |
| 2026-05-15 | $20.05 | $20.05 | 0.00% | - |
| 2026-05-14 | $20.06 | $20.05 | -0.05% | 500 |
| 2026-05-13 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-05-12 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-05-11 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-05-08 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-05-07 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-06 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-05-05 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-05-04 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-01 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-30 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-29 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-28 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-27 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-24 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-23 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-22 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-21 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-20 | $20.00 | $20.00 | 0.00% | 300 |
| 2026-04-17 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-16 | $20.01 | $20.00 | -0.05% | 5100 |
| 2026-04-15 | $20.00 | $20.00 | 0.00% | 300 |
| 2026-04-14 | $20.00 | $20.00 | 0.00% | 400 |
| 2026-04-13 | $20.05 | $20.05 | 0.00% | 1200 |
| 2026-04-10 | $20.05 | $20.05 | 0.00% | 1200 |
| 2026-04-09 | $20.05 | $20.05 | 0.00% | 1200 |
| 2026-04-08 | $20.00 | $20.00 | 0.00% | - |
| 2026-04-07 | $20.00 | $20.00 | 0.00% | 6300 |
| 2026-04-06 | $20.00 | $20.00 | 0.00% | 8710 |
| 2026-04-02 | $20.00 | $20.00 | 0.00% | 8710 |
| 2026-04-01 | $20.00 | $20.00 | 0.00% | 8710 |
| 2026-03-31 | $20.00 | $20.00 | 0.00% | 8710 |
| 2026-03-30 | $19.33 | $19.33 | 0.00% | 300 |
| 2026-03-27 | $19.33 | $19.33 | 0.00% | 300 |
| 2026-03-26 | $19.33 | $19.33 | 0.00% | 300 |
| 2026-03-25 | $19.33 | $19.33 | 0.00% | 300 |
| 2026-03-24 | $19.33 | $19.33 | 0.00% | 300 |
| 2026-03-23 | $19.33 | $19.33 | 0.00% | 300 |
| 2026-03-20 | $19.33 | $19.33 | 0.00% | 300 |
| 2026-03-19 | $19.33 | $19.33 | 0.00% | - |
| 2026-03-18 | $19.00 | $19.33 | 1.74% | 1513 |
| 2026-03-17 | $18.76 | $19.50 | 3.94% | 900 |
| 2026-03-16 | $18.76 | $18.76 | 0.00% | 400 |
| 2026-03-13 | $18.76 | $18.76 | 0.00% | 500 |
| 2026-03-12 | $18.76 | $18.76 | 0.00% | 500 |