Is Andover Bancorp, Inc. (ANDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andover Bancorp, Inc. (ANDC) research center and poll results.
OTC : ANDC
Andover Bancorp, Inc. — Technical Indicators
$20.06 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 562
- Market Capitalization
- $39.96M
- P/E Ratio
- 9.24
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $21.00
- Year Low
- $18.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.27
2026-07-21
Close Price
$20.06
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.05
Average
19.72
Maximum
24.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.27 | $20.06 | 10 |
| 2026-07-20 | 20.27 | $20.06 | 10 |
| 2026-07-17 | 20.28 | $20.06 | 50 |
| 2026-07-16 | 20.28 | $20.06 | 7800 |
| 2026-07-15 | 20.26 | $20.10 | 2492 |
| 2026-07-14 | 20.24 | $20.10 | 2492 |
| 2026-07-13 | 20.24 | $20.10 | 2600 |
| 2026-07-10 | 20.24 | $21.00 | 1830 |
| 2026-07-09 | 20.20 | $21.00 | 6330 |
| 2026-07-08 | 20.15 | $21.00 | 400 |
| 2026-07-07 | 20.11 | $21.00 | 1222 |
| 2026-07-06 | 20.06 | $20.11 | 12600 |
| 2026-07-02 | 20.06 | $20.10 | 1521 |
| 2026-07-01 | 20.06 | $20.10 | 1 |
| 2026-06-30 | 20.06 | $20.10 | 100 |
| 2026-06-29 | 20.06 | $20.10 | 100 |
| 2026-06-26 | 20.06 | $20.10 | 100 |
| 2026-06-25 | 20.06 | $20.10 | 100 |
| 2026-06-24 | 20.06 | $20.10 | 100 |
| 2026-06-23 | 20.06 | $20.10 | 100 |
| 2026-06-22 | 20.06 | $20.10 | 100 |
| 2026-06-18 | 20.06 | $20.10 | 100 |
| 2026-06-17 | 20.06 | $20.10 | 305 |
| 2026-06-16 | 20.05 | $19.73 | 22 |
| 2026-06-15 | 20.07 | $19.73 | 1400 |
| 2026-06-12 | 20.09 | $20.10 | 22 |
| 2026-06-11 | 20.08 | $20.10 | 22 |
| 2026-06-10 | 20.08 | $20.10 | — |
| 2026-06-09 | 20.07 | $20.10 | — |
| 2026-06-08 | 20.07 | $20.10 | — |
| 2026-06-05 | 20.06 | $20.10 | 22 |
| 2026-06-04 | 20.06 | $20.10 | — |
| 2026-06-03 | 20.05 | $20.10 | 22 |
| 2026-06-02 | 20.05 | $20.10 | 22 |
| 2026-06-01 | 20.04 | $20.10 | 22 |
| 2026-05-29 | 20.04 | $20.10 | 22 |
| 2026-05-28 | 20.03 | $20.10 | 100 |
| 2026-05-27 | 20.03 | $20.10 | 75 |
| 2026-05-26 | 20.02 | $20.10 | 328 |
| 2026-05-22 | 20.02 | $20.05 | 490 |
| 2026-05-21 | 20.02 | $20.05 | 490 |
| 2026-05-20 | 20.01 | $20.05 | 490 |
| 2026-05-19 | 20.01 | $20.05 | 490 |
| 2026-05-18 | 20.01 | $20.05 | 490 |
| 2026-05-15 | 20.01 | $20.05 | — |
| 2026-05-14 | 20.00 | $20.05 | 500 |
| 2026-05-13 | 20.00 | $20.00 | 600 |
| 2026-05-12 | 20.00 | $20.00 | 600 |
| 2026-05-11 | 20.00 | $20.00 | 600 |
| 2026-05-08 | 20.00 | $20.00 | 600 |
| 2026-05-07 | 20.01 | $20.00 | — |
| 2026-05-06 | 20.01 | $20.00 | 600 |
| 2026-05-05 | 20.01 | $20.00 | 600 |
| 2026-05-04 | 20.01 | $20.00 | — |
| 2026-05-01 | 20.01 | $20.00 | 600 |
| 2026-04-30 | 20.01 | $20.00 | 600 |
| 2026-04-29 | 20.01 | $20.00 | 600 |
| 2026-04-28 | 20.01 | $20.00 | 600 |
| 2026-04-27 | 19.97 | $20.00 | 600 |
| 2026-04-24 | 19.94 | $20.00 | 600 |
| 2026-04-23 | 19.91 | $20.00 | 600 |
| 2026-04-22 | 19.87 | $20.00 | 600 |
| 2026-04-21 | 19.84 | $20.00 | 600 |
| 2026-04-20 | 19.81 | $20.00 | 300 |
| 2026-04-17 | 19.77 | $20.00 | 600 |
| 2026-04-16 | 19.74 | $20.00 | 5100 |
| 2026-04-15 | 19.71 | $20.00 | 300 |
| 2026-04-14 | 19.68 | $20.00 | 400 |
| 2026-04-13 | 19.62 | $20.05 | 1200 |
| 2026-04-10 | 19.55 | $20.05 | 1200 |
| 2026-04-09 | 19.49 | $20.05 | 1200 |
| 2026-04-08 | 19.43 | $20.00 | — |
| 2026-04-07 | 19.36 | $20.00 | 6300 |
| 2026-04-06 | 19.29 | $20.00 | 8710 |
| 2026-04-02 | 19.22 | $20.00 | 8710 |
| 2026-04-01 | 19.15 | $20.00 | 8710 |
| 2026-03-31 | 19.07 | $20.00 | 8710 |
| 2026-03-30 | 19.00 | $19.33 | 300 |
| 2026-03-27 | 19.01 | $19.33 | 300 |
| 2026-03-26 | 18.97 | $19.33 | 300 |
| 2026-03-25 | 18.93 | $19.33 | 300 |
| 2026-03-24 | 18.90 | $19.33 | 300 |
| 2026-03-23 | 18.86 | $19.33 | 300 |
| 2026-03-20 | 18.83 | $19.33 | 300 |
| 2026-03-19 | 18.80 | $19.33 | — |
| 2026-03-18 | 18.78 | $19.33 | 1513 |
| 2026-03-17 | 18.75 | $19.50 | 900 |
| 2026-03-16 | 18.71 | $18.76 | 400 |
| 2026-03-13 | 18.70 | $18.76 | 500 |
| 2026-03-12 | 18.69 | $18.76 | 500 |
| 2026-03-11 | 18.69 | $18.76 | 3245 |
| 2026-03-10 | 18.69 | $18.60 | 995 |
| 2026-03-09 | 18.70 | $18.60 | 995 |
| 2026-03-06 | 18.72 | $18.60 | — |
| 2026-03-05 | 18.73 | $18.60 | 4000 |
| 2026-03-04 | 18.74 | $18.57 | 1000 |
| 2026-03-03 | 18.75 | $18.60 | 5300 |
| 2026-03-02 | 18.77 | $19.40 | 300 |
| 2026-02-27 | 18.74 | $18.60 | 25 |
| 2026-02-26 | 18.75 | $18.60 | 21 |
| 2026-02-25 | 18.76 | $18.60 | 975 |
| 2026-02-24 | 18.78 | $18.60 | 975 |
| 2026-02-23 | 18.82 | $18.60 | 1000 |
| 2026-02-20 | 18.87 | $18.86 | — |
| 2026-02-19 | 18.90 | $18.86 | — |
| 2026-02-18 | 18.93 | $18.86 | 2203 |
| 2026-02-17 | 18.96 | $18.60 | — |
| 2026-02-13 | 18.96 | $18.60 | — |
| 2026-02-12 | 18.96 | $18.60 | — |
| 2026-02-11 | 18.96 | $18.60 | 2203 |
| 2026-02-10 | 18.96 | $18.85 | — |
| 2026-02-09 | 18.95 | $18.85 | — |
| 2026-02-06 | 18.94 | $18.85 | — |
| 2026-02-05 | 18.93 | $18.85 | 99 |
| 2026-02-04 | 18.93 | $18.85 | 99 |
| 2026-02-03 | 18.93 | $18.85 | 99 |
| 2026-02-02 | 18.96 | $18.85 | 99 |
| 2026-01-30 | 18.99 | $18.85 | — |
| 2026-01-29 | 18.98 | $18.85 | 99 |
| 2026-01-28 | 18.98 | $18.85 | 772 |
| 2026-01-27 | 18.98 | $18.85 | 3500 |
| 2026-01-26 | 18.96 | $19.50 | 772 |
| 2026-01-23 | 18.91 | $19.50 | 772 |
| 2026-01-22 | 18.86 | $19.50 | 772 |
| 2026-01-21 | 18.81 | $19.50 | 772 |
| 2026-01-20 | 18.76 | $19.50 | 772 |
| 2026-01-16 | 18.71 | $18.60 | 772 |
| 2026-01-15 | 18.73 | $18.60 | 772 |
| 2026-01-14 | 18.71 | $18.60 | 772 |
| 2026-01-13 | 18.68 | $18.60 | 772 |
| 2026-01-12 | 18.66 | $18.60 | 772 |
| 2026-01-09 | 18.63 | $18.60 | 772 |
| 2026-01-08 | 18.63 | $18.60 | 772 |
| 2026-01-07 | 18.62 | $18.89 | 772 |
| 2026-01-06 | 18.61 | $18.89 | 2725 |
| 2026-01-05 | 18.59 | $19.48 | 772 |
| 2026-01-02 | 18.54 | $19.48 | 800 |
| 2025-12-31 | 18.49 | $18.55 | 510 |
| 2025-12-30 | 18.49 | $18.85 | 400 |
| 2025-12-29 | 18.48 | $18.85 | 1000 |
| 2025-12-26 | 18.46 | $18.50 | 400 |
| 2025-12-24 | 18.47 | $18.50 | — |
| 2025-12-23 | 18.47 | $18.50 | 400 |
| 2025-12-22 | 18.48 | $18.50 | 400 |
| 2025-12-19 | 18.48 | $18.50 | 400 |
| 2025-12-18 | 18.50 | $18.50 | 800 |
| 2025-12-17 | 18.52 | $19.00 | 1500 |
| 2025-12-16 | 18.52 | $18.12 | 1133 |
| 2025-12-15 | 18.56 | $18.12 | 2438 |
| 2025-12-12 | 18.57 | $18.10 | 5033 |
| 2025-12-11 | 18.59 | $18.10 | 7827 |
| 2025-12-10 | 18.61 | $18.53 | — |
| 2025-12-09 | 18.61 | $18.53 | — |
| 2025-12-08 | 18.61 | $18.53 | 100 |
| 2025-12-05 | 18.61 | $18.53 | 100 |
| 2025-12-04 | 18.61 | $18.53 | 300 |
| 2025-12-03 | 18.61 | $18.55 | 1340 |
| 2025-12-02 | 18.60 | $18.55 | — |
| 2025-12-01 | 18.60 | $18.55 | 1340 |
| 2025-11-28 | 18.60 | $18.55 | — |
| 2025-11-26 | 18.60 | $18.55 | 1340 |
| 2025-11-25 | 18.59 | $18.58 | — |
| 2025-11-24 | 18.59 | $18.58 | 3100 |
| 2025-11-21 | 18.59 | $18.63 | 2080 |
| 2025-11-20 | 18.58 | $18.90 | 2080 |
| 2025-11-19 | 18.56 | $18.90 | 2080 |
| 2025-11-18 | 18.54 | $18.90 | 2080 |
| 2025-11-17 | 18.52 | $18.90 | 2080 |
| 2025-11-14 | 18.50 | $18.50 | 2080 |
| 2025-11-13 | 18.50 | $18.50 | 2080 |
| 2025-11-12 | 18.50 | $18.50 | 2080 |
| 2025-11-11 | 18.51 | $18.50 | 2080 |
| 2025-11-10 | 18.51 | $18.50 | 2080 |
| 2025-11-07 | 18.52 | $18.50 | 2080 |
| 2025-11-06 | 18.53 | $18.50 | 2080 |
| 2025-11-05 | 18.53 | $18.50 | 2080 |
| 2025-11-04 | 18.54 | $18.50 | 2080 |
| 2025-11-03 | 18.54 | $18.50 | 2080 |
| 2025-10-31 | 18.55 | $18.50 | 2080 |
| 2025-10-30 | 18.56 | $18.50 | 2100 |
| 2025-10-29 | 18.56 | $18.50 | 200 |
| 2025-10-28 | 18.57 | $18.50 | — |
| 2025-10-27 | 18.58 | $18.50 | — |
| 2025-10-24 | 18.59 | $18.50 | — |
| 2025-10-23 | 18.59 | $18.50 | — |
| 2025-10-22 | 18.60 | $18.50 | — |
| 2025-10-21 | 18.61 | $18.50 | 200 |
| 2025-10-20 | 18.62 | $18.53 | — |
| 2025-10-17 | 18.63 | $18.53 | — |
| 2025-10-16 | 18.63 | $18.53 | 500 |
| 2025-10-15 | 18.64 | $18.60 | — |
| 2025-10-14 | 18.64 | $18.60 | — |
| 2025-10-13 | 18.64 | $18.60 | 300 |
| 2025-10-10 | 18.65 | $18.66 | 3624 |
| 2025-10-09 | 18.65 | $18.60 | — |
| 2025-10-08 | 18.65 | $18.60 | 200 |
| 2025-10-07 | 18.65 | $18.60 | — |
| 2025-10-06 | 18.67 | $18.60 | 625 |
| 2025-10-03 | 18.68 | $18.65 | — |
| 2025-10-02 | 18.68 | $18.65 | 500 |
| 2025-10-01 | 18.68 | $18.66 | — |
| 2025-09-30 | 18.69 | $18.66 | — |
| 2025-09-29 | 18.69 | $18.66 | 1617 |
| 2025-09-26 | 18.68 | $18.66 | — |
| 2025-09-25 | 18.68 | $18.66 | 1617 |
| 2025-09-24 | 18.67 | $18.66 | — |
| 2025-09-23 | 18.67 | $18.66 | 982 |
| 2025-09-22 | 18.66 | $18.66 | — |
| 2025-09-19 | 18.66 | $18.66 | — |
| 2025-09-18 | 18.65 | $18.66 | — |
| 2025-09-17 | 18.65 | $18.66 | — |
| 2025-09-16 | 18.64 | $18.66 | — |
| 2025-09-15 | 18.64 | $18.66 | 982 |
| 2025-09-12 | 18.63 | $18.66 | — |
| 2025-09-11 | 18.63 | $18.66 | — |
| 2025-09-10 | 18.62 | $18.66 | 1000 |
| 2025-09-09 | 18.62 | $19.00 | 102 |
| 2025-09-08 | 18.59 | $18.65 | — |
| 2025-09-05 | 18.59 | $18.65 | 300 |
| 2025-09-04 | 18.58 | $18.75 | — |
| 2025-09-03 | 18.57 | $18.75 | — |
| 2025-09-02 | 18.55 | $18.75 | 300 |
| 2025-08-29 | 18.54 | $18.56 | — |
| 2025-08-28 | 18.54 | $18.56 | — |
| 2025-08-27 | 18.54 | $18.56 | — |
| 2025-08-26 | 18.53 | $18.56 | — |
| 2025-08-25 | 18.53 | $18.56 | — |
| 2025-08-22 | 18.53 | $18.56 | 2448 |
| 2025-08-21 | 18.54 | $18.56 | 2448 |
| 2025-08-20 | 18.56 | $18.56 | 2448 |
| 2025-08-19 | 18.58 | $18.56 | 2448 |
| 2025-08-18 | 18.60 | $18.56 | — |
| 2025-08-15 | 18.61 | $18.56 | — |
| 2025-08-14 | 18.63 | $18.56 | — |
| 2025-08-13 | 18.65 | $18.56 | — |
| 2025-08-12 | 18.65 | $18.56 | 4600 |
| 2025-08-11 | 18.65 | $18.50 | — |
| 2025-08-08 | 18.67 | $18.50 | — |
| 2025-08-07 | 18.69 | $18.50 | — |
| 2025-08-06 | 18.71 | $18.50 | — |
| 2025-08-05 | 18.73 | $18.50 | — |
| 2025-08-04 | 18.75 | $18.50 | — |
| 2025-08-01 | 18.77 | $18.50 | — |
| 2025-07-31 | 18.79 | $18.50 | — |
| 2025-07-30 | 18.81 | $18.50 | — |
| 2025-07-29 | 18.83 | $18.50 | — |
| 2025-07-28 | 18.83 | $18.50 | 2500 |
| 2025-07-25 | 18.83 | $18.90 | — |
| 2025-07-24 | 18.81 | $18.90 | — |
| 2025-07-23 | 18.79 | $18.90 | — |
| 2025-07-22 | 18.77 | $18.90 | — |
| 2025-07-21 | 18.75 | $18.90 | 150 |
| 2025-07-18 | 18.73 | $18.90 | 150 |
| 2025-07-17 | 18.72 | $18.90 | 202 |
| 2025-07-16 | 18.72 | $18.60 | 54 |
| 2025-07-15 | 18.72 | $18.60 | 6000 |
| 2025-07-14 | 18.73 | $18.85 | 200 |
| 2025-07-11 | 18.73 | $18.90 | 54 |
| 2025-07-10 | 18.74 | $18.90 | 54 |
| 2025-07-09 | 18.74 | $18.90 | 54 |
| 2025-07-08 | 18.75 | $18.90 | 54 |
| 2025-07-07 | 18.75 | $18.90 | 54 |
| 2025-07-03 | 18.76 | $18.90 | 54 |
| 2025-07-02 | 18.76 | $18.90 | 808 |
| 2025-07-01 | 18.77 | $18.90 | 808 |
| 2025-06-30 | 18.77 | $18.50 | — |
| 2025-06-27 | 18.81 | $18.50 | — |
| 2025-06-26 | 18.84 | $18.50 | — |
| 2025-06-25 | 18.88 | $18.50 | 1200 |
| 2025-06-24 | 18.92 | $18.50 | — |
| 2025-06-23 | 18.95 | $18.50 | 3820 |
| 2025-06-20 | 18.99 | $18.50 | 4221 |
| 2025-06-18 | 19.03 | $18.78 | — |
| 2025-06-17 | 19.05 | $18.78 | — |
| 2025-06-16 | 19.07 | $18.78 | — |
| 2025-06-13 | 19.09 | $18.78 | — |
| 2025-06-12 | 19.12 | $18.78 | 4000 |
| 2025-06-11 | 19.14 | $19.00 | — |
| 2025-06-10 | 19.15 | $19.00 | — |
| 2025-06-09 | 19.16 | $19.00 | — |
| 2025-06-06 | 19.17 | $19.00 | 1900 |
| 2025-06-05 | 19.18 | $19.00 | — |
| 2025-06-04 | 19.20 | $19.00 | 138 |
| 2025-06-03 | 19.21 | $19.00 | — |
| 2025-06-02 | 19.22 | $19.00 | 300 |
| 2025-05-30 | 19.23 | $19.23 | — |
| 2025-05-29 | 19.23 | $19.23 | — |
| 2025-05-28 | 19.23 | $19.23 | — |
| 2025-05-27 | 19.22 | $19.23 | — |
| 2025-05-23 | 19.21 | $19.23 | — |
| 2025-05-22 | 19.20 | $19.23 | — |
| 2025-05-21 | 19.18 | $19.23 | — |
| 2025-05-20 | 19.17 | $19.23 | — |
| 2025-05-19 | 19.16 | $19.23 | — |
| 2025-05-16 | 19.18 | $19.23 | — |
| 2025-05-15 | 19.20 | $19.23 | — |
| 2025-05-14 | 19.22 | $19.23 | — |
| 2025-05-13 | 19.25 | $19.23 | — |
| 2025-05-12 | 19.27 | $19.23 | — |
| 2025-05-09 | 19.29 | $19.23 | — |
| 2025-05-08 | 19.31 | $19.23 | — |
| 2025-05-07 | 19.33 | $19.23 | — |
| 2025-05-06 | 19.35 | $19.23 | — |
| 2025-05-05 | 19.37 | $19.23 | — |
| 2025-05-02 | 19.39 | $19.23 | — |
| 2025-05-01 | 19.41 | $19.23 | — |
| 2025-04-30 | 19.43 | $19.23 | 2000 |
| 2025-04-29 | 19.46 | $19.00 | — |
| 2025-04-28 | 19.49 | $19.00 | — |
| 2025-04-25 | 19.52 | $19.00 | — |
| 2025-04-24 | 19.55 | $19.00 | — |
| 2025-04-23 | 19.59 | $19.00 | — |
| 2025-04-22 | 19.62 | $19.00 | 7700 |
| 2025-04-21 | 19.65 | $19.65 | — |
| 2025-04-17 | 19.65 | $19.65 | — |
| 2025-04-16 | 19.65 | $19.65 | — |
| 2025-04-15 | 19.65 | $19.65 | — |
| 2025-04-14 | 19.67 | $19.65 | — |
| 2025-04-11 | 19.69 | $19.65 | — |
| 2025-04-10 | 19.70 | $19.65 | — |
| 2025-04-09 | 19.72 | $19.65 | — |
| 2025-04-08 | 19.72 | $19.65 | — |
| 2025-04-07 | 19.73 | $19.65 | — |
| 2025-04-04 | 19.73 | $19.65 | — |
| 2025-04-03 | 19.73 | $19.65 | — |
| 2025-04-02 | 19.73 | $19.65 | — |
| 2025-04-01 | 19.74 | $19.65 | 600 |
| 2025-03-31 | 19.74 | $19.65 | — |
| 2025-03-28 | 19.74 | $19.65 | — |
| 2025-03-27 | 19.74 | $19.65 | — |
| 2025-03-26 | 19.75 | $19.65 | — |
| 2025-03-25 | 19.75 | $19.65 | — |
| 2025-03-24 | 19.75 | $19.65 | — |
| 2025-03-21 | 19.75 | $19.65 | — |
| 2025-03-20 | 19.76 | $19.65 | — |
| 2025-03-19 | 19.76 | $19.65 | 326 |
| 2025-03-18 | 19.76 | $20.00 | — |
| 2025-03-17 | 19.76 | $20.00 | — |
| 2025-03-14 | 19.76 | $20.00 | — |
| 2025-03-13 | 19.76 | $20.00 | 136 |
| 2025-03-12 | 19.76 | $19.70 | — |
| 2025-03-11 | 19.77 | $19.70 | — |
| 2025-03-10 | 19.79 | $19.70 | — |
| 2025-03-07 | 19.80 | $19.70 | — |
| 2025-03-06 | 19.82 | $19.70 | — |
| 2025-03-05 | 19.83 | $19.70 | — |
| 2025-03-04 | 19.85 | $19.70 | — |
| 2025-03-03 | 19.86 | $19.70 | — |
| 2025-02-28 | 19.88 | $19.70 | — |
| 2025-02-27 | 19.89 | $19.70 | — |
| 2025-02-26 | 19.89 | $19.70 | — |
| 2025-02-25 | 19.89 | $19.70 | — |
| 2025-02-24 | 19.89 | $19.70 | — |
| 2025-02-21 | 19.89 | $19.70 | — |
| 2025-02-20 | 19.89 | $19.70 | — |
| 2025-02-19 | 19.89 | $19.70 | 3936 |
| 2025-02-18 | 19.90 | $19.99 | — |
| 2025-02-14 | 19.88 | $19.99 | — |
| 2025-02-13 | 19.88 | $19.99 | — |
| 2025-02-12 | 19.88 | $19.99 | — |
| 2025-02-11 | 19.88 | $19.99 | — |
| 2025-02-10 | 19.88 | $19.99 | — |
| 2025-02-07 | 19.88 | $19.99 | — |
| 2025-02-06 | 19.88 | $19.99 | — |
| 2025-02-05 | 19.88 | $19.99 | — |
| 2025-02-04 | 19.88 | $19.99 | 3700 |
| 2025-02-03 | 19.88 | $20.00 | — |
| 2025-01-31 | 19.88 | $20.00 | — |
| 2025-01-30 | 19.88 | $20.00 | 7300 |
| 2025-01-29 | 19.88 | $19.70 | — |
| 2025-01-28 | 19.89 | $19.70 | — |
| 2025-01-27 | 19.91 | $19.70 | — |
| 2025-01-24 | 19.92 | $19.70 | — |
| 2025-01-23 | 19.94 | $19.70 | 200 |
| 2025-01-22 | 19.95 | $19.75 | — |
| 2025-01-21 | 19.97 | $19.75 | — |
| 2025-01-17 | 19.98 | $19.75 | 200 |
| 2025-01-16 | 19.99 | $19.99 | 5400 |
| 2025-01-15 | 20.02 | $19.87 | 225 |
| 2025-01-14 | 20.07 | $19.99 | — |
| 2025-01-13 | 20.11 | $19.99 | — |
| 2025-01-10 | 20.14 | $19.99 | 200 |
| 2025-01-08 | 20.19 | $20.00 | — |
| 2025-01-07 | 20.24 | $20.00 | — |
| 2025-01-06 | 20.29 | $20.00 | — |
| 2025-01-03 | 20.34 | $20.00 | — |
| 2025-01-02 | 20.34 | $20.00 | 1000 |
| 2024-12-31 | 20.34 | $20.00 | — |
| 2024-12-30 | 20.34 | $20.00 | — |
| 2024-12-27 | 20.34 | $20.00 | — |
| 2024-12-26 | 20.34 | $20.00 | — |
| 2024-12-24 | 20.34 | $20.00 | — |
| 2024-12-23 | 20.34 | $20.00 | — |
| 2024-12-20 | 20.33 | $20.00 | — |
| 2024-12-19 | 20.32 | $20.00 | 100 |
| 2024-12-18 | 20.31 | $20.00 | — |
| 2024-12-17 | 20.29 | $20.00 | 2800 |
| 2024-12-16 | 20.28 | $20.60 | 700 |
| 2024-12-13 | 20.45 | $20.76 | — |
| 2024-12-12 | 20.61 | $20.76 | — |
| 2024-12-11 | 20.78 | $20.76 | 2000 |
| 2024-12-10 | 20.94 | $21.00 | — |
| 2024-12-09 | 21.09 | $21.00 | — |
| 2024-12-06 | 21.24 | $21.00 | — |
| 2024-12-05 | 21.39 | $21.00 | 100 |
| 2024-12-04 | 21.54 | $20.00 | — |
| 2024-12-03 | 21.74 | $20.00 | — |
| 2024-12-02 | 21.94 | $20.00 | — |
| 2024-11-29 | 22.14 | $20.00 | — |
| 2024-11-27 | 22.34 | $20.00 | — |
| 2024-11-26 | 22.54 | $20.00 | — |
| 2024-11-25 | 22.74 | $20.00 | 325 |
| 2024-11-22 | 22.94 | $19.75 | — |
| 2024-11-21 | 23.15 | $19.75 | — |
| 2024-11-20 | 23.36 | $19.75 | — |
| 2024-11-19 | 23.58 | $19.75 | — |
| 2024-11-18 | 23.79 | $19.75 | 300 |
| 2024-11-15 | 24.00 | $24.00 | — |
| 2024-11-14 | 24.00 | $24.00 | — |
| 2024-11-13 | 23.80 | $24.00 | — |
| 2024-11-12 | 23.57 | $24.00 | — |
| 2024-11-11 | 23.33 | $24.00 | — |
| 2024-11-08 | 23.09 | $24.00 | — |
| 2024-11-07 | 22.86 | $24.00 | — |
| 2024-11-06 | 22.62 | $24.00 | — |
| 2024-11-05 | 22.38 | $24.00 | — |
| 2024-11-04 | 22.14 | $24.00 | — |
| 2024-11-01 | 21.91 | $24.00 | — |
| 2024-10-31 | 21.67 | $24.00 | — |
| 2024-10-30 | 21.43 | $24.00 | — |
| 2024-10-29 | 21.18 | $24.00 | — |
| 2024-10-28 | 20.93 | $24.00 | — |
| 2024-10-25 | 20.68 | $24.00 | — |
| 2024-10-24 | 20.43 | $24.00 | — |
| 2024-10-23 | 20.18 | $24.00 | — |
| 2024-10-22 | 19.93 | $24.00 | — |
| 2024-10-21 | 19.68 | $24.00 | — |
| 2024-10-18 | 19.44 | $24.00 | 1000 |
| 2024-10-17 | 19.21 | $20.05 | 1200 |
| 2024-10-16 | 19.17 | $19.27 | — |
| 2024-10-15 | 19.16 | $19.27 | — |
| 2024-10-14 | 19.15 | $19.27 | — |
| 2024-10-11 | 19.15 | $19.27 | 2500 |
| 2024-10-10 | 19.14 | $19.25 | — |
| 2024-10-09 | 19.14 | $19.25 | — |
| 2024-10-08 | 19.13 | $19.25 | — |
| 2024-10-07 | 19.12 | $19.25 | — |
| 2024-10-04 | 19.12 | $19.25 | — |
| 2024-10-03 | 19.11 | $19.25 | 2300 |
| 2024-10-02 | 19.11 | $19.00 | — |
| 2024-10-01 | 19.11 | $19.00 | 200 |
| 2024-09-30 | 19.12 | $19.00 | — |
| 2024-09-27 | 19.13 | $19.00 | — |
| 2024-09-26 | 19.13 | $19.00 | — |
| 2024-09-25 | 19.14 | $19.00 | — |
| 2024-09-24 | 19.15 | $19.00 | 400 |
| 2024-09-23 | 19.17 | $19.25 | — |
| 2024-09-20 | 19.17 | $19.25 | 3544 |
| 2024-09-19 | 19.18 | $19.25 | 2000 |
| 2024-09-18 | 19.18 | $19.14 | — |
| 2024-09-17 | 19.19 | $19.14 | — |
| 2024-09-16 | 19.21 | $19.14 | — |
| 2024-09-13 | 19.22 | $19.14 | — |
| 2024-09-12 | 19.23 | $19.14 | — |
| 2024-09-11 | 19.24 | $19.14 | — |
| 2024-09-10 | 19.25 | $19.14 | — |
| 2024-09-09 | 19.26 | $19.14 | — |
| 2024-09-06 | 19.25 | $19.14 | — |
| 2024-09-05 | 19.24 | $19.14 | 125 |
| 2024-09-04 | 19.24 | $19.00 | 4230 |
| 2024-09-03 | 19.24 | $19.32 | 2000 |
| 2024-08-30 | 19.22 | $19.10 | 700 |
| 2024-08-29 | 19.22 | $19.10 | — |
| 2024-08-28 | 19.21 | $19.10 | 4800 |
| 2024-08-27 | 19.21 | $19.32 | — |
| 2024-08-26 | 19.21 | $19.32 | — |
| 2024-08-23 | 19.22 | $19.32 | 7125 |
| 2024-08-22 | 19.23 | $19.35 | — |
| 2024-08-21 | 19.24 | $19.35 | — |
| 2024-08-20 | 19.25 | $19.35 | — |
| 2024-08-19 | 19.26 | $19.35 | — |
| 2024-08-16 | 19.26 | $19.35 | 100 |
| 2024-08-15 | 19.25 | $19.35 | — |
| 2024-08-14 | 19.23 | $19.35 | — |
| 2024-08-13 | 19.21 | $19.35 | — |
| 2024-08-12 | 19.19 | $19.35 | 5900 |
| 2024-08-09 | 19.21 | $19.00 | — |
| 2024-08-08 | 19.25 | $19.00 | — |
| 2024-08-07 | 19.29 | $19.00 | — |
| 2024-08-06 | 19.33 | $19.00 | — |
| 2024-08-05 | 19.36 | $19.00 | — |
| 2024-08-02 | 19.40 | $19.00 | — |
| 2024-08-01 | 19.44 | $19.00 | — |
| 2024-07-31 | 19.48 | $19.00 | 1800 |
| 2024-07-30 | 19.51 | $19.50 | — |
| 2024-07-29 | 19.53 | $19.50 | — |
| 2024-07-26 | 19.53 | $19.50 | — |
| 2024-07-25 | 19.53 | $19.50 | — |
| 2024-07-24 | 19.53 | $19.50 | — |
| 2024-07-23 | 19.53 | $19.50 | 4500 |
| 2024-07-22 | 19.53 | $19.51 | 5000 |
| 2024-07-19 | 19.53 | $19.00 | — |
| 2024-07-18 | 19.55 | $19.00 | — |
| 2024-07-17 | 19.59 | $19.00 | — |
| 2024-07-16 | 19.62 | $19.00 | 149 |
| 2024-07-15 | 19.66 | $19.75 | — |
| 2024-07-12 | 19.66 | $19.75 | — |
| 2024-07-11 | 19.65 | $19.75 | — |
| 2024-07-10 | 19.65 | $19.75 | — |
| 2024-07-09 | 19.65 | $19.75 | — |
| 2024-07-08 | 19.65 | $19.75 | — |
| 2024-07-05 | 19.64 | $19.75 | — |
| 2024-07-03 | 19.64 | $19.75 | — |
| 2024-07-02 | 19.64 | $19.75 | — |
| 2024-07-01 | 19.64 | $19.75 | 800 |
| 2024-06-28 | 19.63 | $19.50 | — |
| 2024-06-27 | 19.64 | $19.50 | 2600 |
| 2024-06-26 | 19.65 | $19.50 | — |
| 2024-06-25 | 19.66 | $19.50 | 300 |
| 2024-06-24 | 19.66 | $19.52 | — |
| 2024-06-21 | 19.65 | $19.52 | — |
| 2024-06-20 | 19.66 | $19.52 | 4100 |
| 2024-06-18 | 19.67 | $19.70 | — |
| 2024-06-17 | 19.66 | $19.70 | — |
| 2024-06-14 | 19.66 | $19.70 | — |
| 2024-06-13 | 19.66 | $19.70 | — |
| 2024-06-12 | 19.66 | $19.70 | — |
| 2024-06-11 | 19.65 | $19.70 | — |
| 2024-06-10 | 19.65 | $19.70 | — |
| 2024-06-07 | 19.67 | $19.70 | — |
| 2024-06-06 | 19.68 | $19.70 | — |
| 2024-06-05 | 19.70 | $19.70 | — |
| 2024-06-04 | 19.71 | $19.70 | — |
| 2024-06-03 | 19.73 | $19.70 | — |
| 2024-05-31 | 19.74 | $19.70 | — |
| 2024-05-30 | 19.76 | $19.70 | — |
| 2024-05-29 | 19.77 | $19.70 | — |
| 2024-05-28 | 19.79 | $19.70 | 4500 |
| 2024-05-24 | 19.80 | $19.40 | — |
| 2024-05-23 | 19.86 | $19.40 | 249 |
| 2024-05-22 | 19.91 | $19.65 | — |
| 2024-05-21 | 19.95 | $19.65 | — |
| 2024-05-20 | 20.00 | $19.65 | — |
| 2024-05-17 | 20.01 | $19.65 | — |
| 2024-05-16 | 20.03 | $19.65 | — |
| 2024-05-15 | 20.05 | $19.65 | — |
| 2024-05-14 | 20.07 | $19.65 | — |
| 2024-05-13 | 20.08 | $19.65 | 301 |
| 2024-05-10 | 20.10 | $20.00 | — |
| 2024-05-09 | 20.11 | $20.00 | — |
| 2024-05-08 | 20.12 | $20.00 | — |
| 2024-05-07 | 20.12 | $20.00 | — |
| 2024-05-06 | 20.12 | $20.00 | 3704 |
| 2024-05-03 | 20.13 | $20.00 | — |
| 2024-05-02 | 20.13 | $20.00 | — |
| 2024-05-01 | 20.14 | $20.00 | — |
| 2024-04-30 | 20.14 | $20.00 | — |
| 2024-04-29 | 20.14 | $20.00 | 649 |
| 2024-04-26 | 20.15 | $20.50 | — |
| 2024-04-25 | 20.12 | $20.50 | — |
| 2024-04-24 | 20.10 | $20.50 | — |
| 2024-04-23 | 20.07 | $20.50 | 240 |
| 2024-04-22 | 20.05 | $20.00 | — |
| 2024-04-19 | 20.05 | $20.00 | — |
| 2024-04-18 | 20.06 | $20.00 | — |
| 2024-04-17 | 20.06 | $20.00 | 5000 |
| 2024-04-16 | 20.07 | $20.00 | — |
| 2024-04-15 | 20.07 | $20.00 | 100 |
| 2024-04-12 | 20.08 | $20.25 | 5000 |
| 2024-04-11 | 20.07 | $20.08 | — |
| 2024-04-10 | 20.07 | $20.08 | — |
| 2024-04-09 | 20.07 | $20.08 | — |
| 2024-04-08 | 20.07 | $20.08 | — |
| 2024-04-05 | 20.07 | $20.08 | — |
| 2024-04-04 | 20.07 | $20.08 | — |
| 2024-04-03 | 20.06 | $20.08 | — |
| 2024-04-02 | 20.06 | $20.08 | — |
| 2024-04-01 | 20.06 | $20.08 | 7100 |
| 2024-03-28 | 20.05 | $20.00 | — |
| 2024-03-27 | 20.05 | $20.00 | 100 |
| 2024-03-26 | 20.06 | $20.00 | — |
| 2024-03-25 | 20.06 | $20.00 | 127 |
| 2024-03-22 | 20.06 | $20.10 | — |
| 2024-03-21 | 20.05 | $20.10 | — |
| 2024-03-20 | 20.05 | $20.10 | — |
| 2024-03-19 | 20.04 | $20.10 | 4500 |
| 2024-03-18 | 20.04 | $20.10 | — |
| 2024-03-15 | 20.03 | $20.10 | — |
| 2024-03-14 | 20.03 | $20.10 | — |
| 2024-03-13 | 20.02 | $20.10 | — |
| 2024-03-12 | 20.02 | $20.10 | — |
| 2024-03-11 | 20.01 | $20.10 | 8600 |
| 2024-03-08 | 20.01 | $20.00 | 200 |
| 2024-03-07 | 20.01 | $20.00 | — |
| 2024-03-06 | 20.01 | $20.00 | 700 |
| 2024-03-05 | 20.01 | $20.02 | — |
| 2024-03-04 | 20.00 | $20.02 | — |
| 2024-03-01 | 20.00 | $20.02 | — |
| 2024-02-29 | 20.00 | $20.02 | — |
| 2024-02-28 | 20.00 | $20.02 | 2000 |
| 2024-02-27 | 20.00 | $20.00 | — |
| 2024-02-26 | 20.00 | $20.00 | 2023 |
| 2024-02-23 | 20.00 | $20.00 | 100 |
| 2024-02-22 | 20.00 | $20.00 | 400 |
| 2024-02-21 | 20.00 | $20.00 | — |
| 2024-02-20 | 20.00 | $20.00 | — |
| 2024-02-16 | 19.99 | $20.00 | — |
| 2024-02-15 | 19.99 | $20.00 | — |
| 2024-02-14 | 19.99 | $20.00 | — |
| 2024-02-13 | 19.99 | $20.00 | 2535 |
| 2024-02-12 | 19.98 | $20.00 | — |
| 2024-02-09 | 19.98 | $20.00 | — |
| 2024-02-08 | 19.98 | $20.00 | — |
| 2024-02-07 | 19.98 | $20.00 | — |
| 2024-02-06 | 19.97 | $20.00 | — |
| 2024-02-05 | 19.97 | $20.00 | — |
| 2024-02-02 | 19.97 | $20.00 | — |
| 2024-02-01 | 19.97 | $20.00 | — |
| 2024-01-31 | 19.96 | $20.00 | — |
| 2024-01-30 | 19.96 | $20.00 | — |
| 2024-01-29 | 19.93 | $20.00 | — |
| 2024-01-26 | 19.90 | $20.00 | — |
| 2024-01-25 | 19.87 | $20.00 | 625 |
| 2024-01-24 | 19.84 | $19.95 | — |
| 2024-01-23 | 19.81 | $19.95 | — |
| 2024-01-22 | 19.78 | $19.95 | — |
| 2024-01-19 | 19.75 | $19.95 | — |
| 2024-01-18 | 19.72 | $19.95 | — |
| 2024-01-17 | 19.69 | $19.95 | — |
| 2024-01-16 | 19.67 | $19.95 | — |
| 2024-01-12 | 19.65 | $19.95 | — |
| 2024-01-11 | 19.63 | $19.95 | — |
| 2024-01-10 | 19.61 | $19.95 | — |
| 2024-01-09 | 19.59 | $19.95 | — |
| 2024-01-08 | 19.57 | $19.95 | — |
| 2024-01-05 | 19.55 | $19.95 | — |
| 2024-01-04 | 19.53 | $19.95 | — |
| 2024-01-03 | 19.51 | $19.95 | — |
| 2024-01-02 | 19.49 | $19.95 | 900 |
| 2023-12-29 | 19.47 | $19.40 | — |
| 2023-12-28 | 19.47 | $19.40 | — |
| 2023-12-27 | 19.49 | $19.40 | 2000 |
| 2023-12-26 | 19.51 | $19.38 | 200 |
| 2023-12-22 | 19.53 | $19.37 | — |
| 2023-12-21 | 19.55 | $19.37 | — |
| 2023-12-20 | 19.56 | $19.37 | — |
| 2023-12-19 | 19.58 | $19.37 | — |
| 2023-12-18 | 19.60 | $19.37 | — |
| 2023-12-15 | 19.62 | $19.37 | 2600 |
| 2023-12-14 | 19.64 | $19.55 | — |
| 2023-12-13 | 19.65 | $19.55 | — |
| 2023-12-12 | 19.66 | $19.55 | — |
| 2023-12-11 | 19.67 | $19.55 | — |
| 2023-12-08 | 19.68 | $19.55 | — |
| 2023-12-07 | 19.69 | $19.55 | — |
| 2023-12-06 | 19.70 | $19.55 | — |
| 2023-12-05 | 19.71 | $19.55 | — |
| 2023-12-04 | 19.72 | $19.55 | — |
| 2023-12-01 | 19.73 | $19.55 | — |
| 2023-11-30 | 19.74 | $19.55 | 200 |
| 2023-11-29 | 19.75 | $19.75 | — |
| 2023-11-28 | 19.75 | $19.75 | — |
| 2023-11-27 | 19.75 | $19.75 | — |
| 2023-11-24 | 19.75 | $19.75 | — |
| 2023-11-22 | 19.75 | $19.75 | — |
| 2023-11-21 | 19.75 | $19.75 | — |
| 2023-11-20 | 19.75 | $19.75 | — |
| 2023-11-17 | 19.75 | $19.75 | — |
| 2023-11-16 | 19.75 | $19.75 | — |
| 2023-11-15 | 19.75 | $19.75 | — |
| 2023-11-14 | 19.75 | $19.75 | — |
| 2023-11-13 | 19.75 | $19.75 | — |
| 2023-11-10 | 19.75 | $19.75 | — |
| 2023-11-09 | 19.75 | $19.75 | — |
| 2023-11-08 | 19.75 | $19.75 | — |
| 2023-11-07 | 19.75 | $19.75 | — |
| 2023-11-06 | 19.75 | $19.75 | — |
| 2023-11-03 | 19.75 | $19.75 | 4900 |
| 2023-11-02 | 19.75 | $19.75 | 241 |
| 2023-11-01 | 19.75 | $19.75 | — |
| 2023-10-31 | 19.75 | $19.75 | 1500 |
| 2023-10-30 | 19.75 | $19.75 | — |
| 2023-10-27 | 19.75 | $19.75 | — |
| 2023-10-26 | 19.75 | $19.75 | — |
| 2023-10-25 | 19.75 | $19.75 | 843 |
| 2023-10-24 | 19.75 | $19.75 | — |
| 2023-10-23 | 19.75 | $19.75 | 400 |
| 2023-10-20 | 19.75 | $19.75 | — |
| 2023-10-19 | 19.75 | $19.75 | — |
| 2023-10-18 | 19.75 | $19.75 | — |
| 2023-10-17 | 19.75 | $19.75 | — |
| 2023-10-16 | 19.75 | $19.75 | — |
| 2023-10-13 | 19.75 | $19.75 | 100 |
| 2023-10-12 | 19.75 | $19.75 | 8500 |
| 2023-10-11 | 19.75 | $19.75 | — |
| 2023-10-10 | 19.75 | $19.75 | — |
| 2023-10-09 | 19.75 | $19.75 | 600 |
| 2023-10-06 | 19.75 | $19.75 | — |
| 2023-10-05 | 19.75 | $19.75 | — |
| 2023-10-04 | 19.75 | $19.75 | — |
| 2023-10-03 | 19.75 | $19.75 | — |
| 2023-10-02 | 19.75 | $19.75 | — |
| 2023-09-29 | 19.75 | $19.75 | — |
| 2023-09-28 | 19.75 | $19.75 | — |
| 2023-09-27 | 19.75 | $19.75 | — |
| 2023-09-26 | 19.75 | $19.75 | — |
| 2023-09-25 | 19.75 | $19.75 | — |
| 2023-09-22 | 19.75 | $19.75 | — |
| 2023-09-21 | 19.75 | $19.75 | — |
| 2023-09-20 | 19.75 | $19.75 | — |
| 2023-09-19 | 19.74 | $19.75 | — |
| 2023-09-18 | 19.74 | $19.75 | 300 |
| 2023-09-15 | 19.74 | $19.75 | — |
| 2023-09-14 | 19.74 | $19.75 | 605 |
| 2023-09-13 | 19.73 | $19.75 | — |
| 2023-09-12 | 19.73 | $19.75 | — |
| 2023-09-11 | 19.73 | $19.75 | — |
| 2023-09-08 | 19.73 | $19.75 | — |
| 2023-09-07 | 19.72 | $19.75 | — |
| 2023-09-06 | 19.74 | $19.75 | — |
| 2023-09-05 | 19.75 | $19.75 | — |
| 2023-09-01 | 19.76 | $19.75 | — |
| 2023-08-31 | 19.77 | $19.75 | — |
| 2023-08-30 | 19.79 | $19.75 | — |
| 2023-08-29 | 19.80 | $19.75 | — |
| 2023-08-28 | 19.81 | $19.75 | — |
| 2023-08-25 | 19.82 | $19.75 | 4200 |
| 2023-08-24 | 19.84 | $19.70 | — |
| 2023-08-23 | 19.85 | $19.70 | — |
| 2023-08-22 | 19.87 | $19.70 | — |
| 2023-08-21 | 19.87 | $19.70 | — |
| 2023-08-18 | 19.87 | $19.70 | — |
| 2023-08-17 | 19.87 | $19.70 | — |
| 2023-08-16 | 19.87 | $19.70 | — |
| 2023-08-15 | 19.87 | $19.70 | 300 |
| 2023-08-14 | 19.88 | $19.70 | 1315 |
| 2023-08-11 | 19.88 | $19.70 | — |
| 2023-08-10 | 19.88 | $19.70 | 1300 |
| 2023-08-09 | 19.90 | $20.00 | — |
| 2023-08-08 | 19.90 | $20.00 | — |
| 2023-08-07 | 19.90 | $20.00 | — |
| 2023-08-04 | 19.90 | $20.00 | — |
| 2023-08-03 | 19.90 | $20.00 | — |
| 2023-08-02 | 19.89 | $20.00 | — |
| 2023-08-01 | 19.87 | $20.00 | — |
| 2023-07-31 | 19.87 | $20.00 | — |
| 2023-07-28 | 19.86 | $20.00 | — |
| 2023-07-27 | 19.84 | $20.00 | — |
| 2023-07-26 | 19.83 | $20.00 | 200 |
| 2023-07-25 | 19.82 | $19.70 | — |
| 2023-07-24 | 19.82 | $19.70 | 3400 |
| 2023-07-21 | 19.83 | $19.75 | 625 |
| 2023-07-20 | 19.83 | $19.76 | — |
| 2023-07-19 | 19.83 | $19.76 | — |
| 2023-07-18 | 19.83 | $19.76 | — |
| 2023-07-17 | 19.83 | $19.76 | — |
| 2023-07-14 | 19.83 | $19.76 | 625 |
| 2023-07-13 | 19.83 | $20.00 | — |
| 2023-07-12 | 19.82 | $20.00 | — |
| 2023-07-11 | 19.80 | $20.00 | — |
| 2023-07-10 | 19.79 | $20.00 | — |
| 2023-07-07 | 19.78 | $20.00 | 100 |
| 2023-07-06 | 19.77 | $19.75 | 500 |
| 2023-07-05 | 19.77 | $19.75 | 200 |
| 2023-07-03 | 19.77 | $19.90 | 847 |
| 2023-06-30 | 19.76 | $19.75 | 100 |
| 2023-06-29 | 19.76 | $19.76 | — |
| 2023-06-28 | 19.76 | $19.76 | — |
| 2023-06-27 | 19.76 | $19.76 | — |
| 2023-06-26 | 19.76 | $19.76 | — |
| 2023-06-23 | 19.76 | $19.76 | — |
| 2023-06-22 | 19.76 | $19.76 | — |
| 2023-06-21 | 19.76 | $19.76 | — |
| 2023-06-20 | 19.76 | $19.76 | — |
| 2023-06-16 | 19.68 | $19.76 | 2600 |
| 2023-06-15 | 19.73 | $19.77 | — |
| 2023-06-14 | 19.77 | $19.77 | — |
| 2023-06-13 | 19.82 | $19.77 | — |
| 2023-06-12 | 19.86 | $19.77 | — |
| 2023-06-09 | 19.90 | $19.77 | — |
| 2023-06-08 | 19.95 | $19.77 | — |
| 2023-06-07 | 19.99 | $19.77 | 2000 |
| 2023-06-06 | 20.04 | $19.75 | — |
| 2023-06-05 | 20.08 | $19.75 | 1500 |
| 2023-06-02 | 20.13 | $19.75 | 300 |
| 2023-06-01 | 20.17 | $19.75 | — |
| 2023-05-31 | 20.22 | $19.75 | — |
| 2023-05-30 | 20.26 | $19.75 | — |
| 2023-05-26 | 20.31 | $19.75 | — |
| 2023-05-25 | 20.35 | $19.75 | — |
| 2023-05-24 | 20.40 | $19.75 | — |
| 2023-05-23 | 20.44 | $19.75 | — |
| 2023-05-22 | 20.49 | $19.75 | 2400 |
| 2023-05-19 | 20.53 | $18.25 | 2800 |
| 2023-05-18 | 20.65 | $20.65 | — |
| 2023-05-17 | 20.65 | $20.65 | — |
| 2023-05-16 | 20.65 | $20.65 | — |
| 2023-05-15 | 20.65 | $20.65 | — |
| 2023-05-12 | 20.65 | $20.65 | — |
| 2023-05-11 | 20.65 | $20.65 | — |
| 2023-05-10 | 20.65 | $20.65 | — |
| 2023-05-09 | 20.65 | $20.65 | — |
| 2023-05-08 | 20.65 | $20.65 | — |
| 2023-05-05 | 20.65 | $20.65 | — |
| 2023-05-04 | 20.65 | $20.65 | 2700 |
| 2023-05-03 | 20.65 | $20.65 | 1900 |
| 2023-05-02 | 20.65 | $20.65 | — |
| 2023-05-01 | 20.65 | $20.65 | — |
| 2023-04-28 | 20.65 | $20.65 | — |
| 2023-04-27 | 20.65 | $20.65 | — |
| 2023-04-26 | 20.65 | $20.65 | — |
| 2023-04-25 | 20.65 | $20.65 | — |
| 2023-04-24 | 20.65 | $20.65 | — |
| 2023-04-21 | 20.65 | $20.65 | — |
| 2023-04-20 | 20.65 | $20.65 | — |
| 2023-04-19 | 20.65 | $20.65 | — |
| 2023-04-18 | 20.65 | $20.65 | 1500 |
| 2023-04-17 | 20.65 | $20.65 | — |
| 2023-04-14 | 20.65 | $20.65 | — |
| 2023-04-13 | 20.65 | $20.65 | — |
| 2023-04-12 | 20.65 | $20.65 | — |
| 2023-04-11 | 20.66 | $20.65 | — |
| 2023-04-10 | 20.66 | $20.65 | 101 |
| 2023-04-06 | 20.67 | $20.65 | — |
| 2023-04-05 | 20.67 | $20.65 | — |
| 2023-04-04 | 20.68 | $20.65 | 1100 |
| 2023-04-03 | 20.68 | $20.65 | — |
| 2023-03-31 | 20.69 | $20.65 | — |
| 2023-03-30 | 20.69 | $20.65 | — |
| 2023-03-29 | 20.70 | $20.65 | — |
| 2023-03-28 | 20.70 | $20.65 | 300 |
| 2023-03-27 | 20.71 | $20.66 | — |
| 2023-03-24 | 20.72 | $20.66 | — |
| 2023-03-23 | 20.74 | $20.66 | — |
| 2023-03-22 | 20.76 | $20.66 | 343 |
| 2023-03-21 | 20.77 | $20.64 | — |
| 2023-03-20 | 20.79 | $20.64 | — |
| 2023-03-17 | 20.81 | $20.64 | — |
| 2023-03-16 | 20.81 | $20.64 | — |
| 2023-03-15 | 20.81 | $20.64 | 500 |
| 2023-03-14 | 20.80 | $20.77 | 1800 |
| 2023-03-13 | 20.80 | $20.75 | — |
| 2023-03-10 | 20.79 | $20.75 | — |
| 2023-03-09 | 20.78 | $20.75 | — |
| 2023-03-08 | 20.77 | $20.75 | — |
| 2023-03-07 | 20.77 | $20.75 | 100 |
| 2023-03-06 | 20.76 | $20.75 | — |
| 2023-03-03 | 20.75 | $20.75 | — |
| 2023-03-02 | 20.74 | $20.75 | — |
| 2023-03-01 | 20.76 | $20.75 | — |
| 2023-02-28 | 20.78 | $20.75 | 500 |
| 2023-02-27 | 20.79 | $21.00 | — |
| 2023-02-24 | 20.80 | $21.00 | — |
| 2023-02-23 | 20.80 | $21.00 | — |
| 2023-02-22 | 20.80 | $21.00 | — |
| 2023-02-21 | 20.81 | $21.00 | — |
| 2023-02-17 | 20.81 | $21.00 | 202 |
| 2023-02-16 | 20.82 | $20.60 | — |
| 2023-02-15 | 20.84 | $20.60 | — |
| 2023-02-14 | 20.86 | $20.60 | — |
| 2023-02-13 | 20.89 | $20.60 | — |
| 2023-02-10 | 20.91 | $20.60 | — |
| 2023-02-09 | 21.01 | $20.60 | — |
| 2023-02-08 | 21.13 | $20.60 | — |
| 2023-02-07 | 21.25 | $20.60 | — |
| 2023-02-06 | 21.37 | $20.60 | — |
| 2023-02-03 | 21.49 | $20.60 | — |
| 2023-02-02 | 21.61 | $20.60 | 700 |
| 2023-02-01 | 21.73 | $21.08 | — |
| 2023-01-31 | 21.82 | $21.08 | — |
| 2023-01-30 | 21.76 | $21.08 | — |
| 2023-01-27 | 21.69 | $21.08 | — |
| 2023-01-26 | 21.62 | $21.08 | — |
| 2023-01-25 | 21.56 | $21.08 | — |
| 2023-01-24 | 21.49 | $21.08 | 100 |
| 2023-01-23 | 21.42 | $21.08 | — |
| 2023-01-20 | 21.36 | $21.08 | — |
| 2023-01-19 | 21.29 | $21.08 | — |
| 2023-01-18 | 21.24 | $21.08 | — |
| 2023-01-17 | 21.18 | $21.08 | — |
| 2023-01-13 | 21.13 | $21.08 | 500 |
| 2023-01-12 | 21.08 | $22.50 | 500 |
| 2023-01-11 | 20.95 | $23.00 | — |
| 2023-01-10 | 20.80 | $23.00 | — |
| 2023-01-09 | 20.65 | $23.00 | — |
| 2023-01-06 | 20.50 | $23.00 | — |
| 2023-01-05 | 20.35 | $23.00 | — |
| 2023-01-04 | 20.20 | $23.00 | — |
| 2023-01-03 | 20.05 | $23.00 | 208 |
| 2022-12-30 | 19.90 | $19.75 | — |
| 2022-12-29 | 19.91 | $19.75 | — |
| 2022-12-28 | 19.92 | $19.75 | — |
| 2022-12-27 | 19.93 | $19.75 | — |
| 2022-12-23 | 19.94 | $19.75 | — |
| 2022-12-22 | 19.95 | $19.75 | — |
| 2022-12-21 | 19.96 | $19.75 | — |
| 2022-12-20 | 19.97 | $19.75 | 700 |
| 2022-12-19 | 19.98 | $20.00 | — |
| 2022-12-16 | 19.98 | $20.00 | — |
| 2022-12-15 | 19.97 | $20.00 | — |
| 2022-12-14 | 19.97 | $20.00 | — |
| 2022-12-13 | 19.97 | $20.00 | — |
| 2022-12-12 | 19.97 | $20.00 | — |
| 2022-12-09 | 19.97 | $20.00 | — |
| 2022-12-08 | 19.97 | $20.00 | — |
| 2022-12-07 | 19.97 | $20.00 | — |
| 2022-12-06 | 19.97 | $20.00 | 200 |
| 2022-12-05 | 19.97 | $19.95 | — |
| 2022-12-02 | 19.97 | $19.95 | — |
| 2022-12-01 | 19.97 | $19.95 | — |
| 2022-11-30 | 19.97 | $19.95 | — |
| 2022-11-29 | 19.98 | $19.95 | — |
| 2022-11-28 | 19.98 | $19.95 | — |
| 2022-11-25 | 19.98 | $19.95 | — |
| 2022-11-23 | 19.98 | $19.95 | — |
| 2022-11-22 | 19.99 | $19.95 | — |
| 2022-11-21 | 19.99 | $19.95 | 2115 |
| 2022-11-18 | 19.99 | $20.00 | 800 |
| 2022-11-17 | 19.99 | $19.90 | — |
| 2022-11-16 | 20.00 | $19.90 | 900 |
| 2022-11-15 | 20.00 | $20.00 | — |
| 2022-11-14 | 20.00 | $20.00 | — |
| 2022-11-11 | 20.00 | $20.00 | — |
| 2022-11-10 | 19.99 | $20.00 | — |
| 2022-11-09 | 19.99 | $20.00 | — |
| 2022-11-08 | 19.98 | $20.00 | — |
| 2022-11-07 | 19.98 | $20.00 | — |
| 2022-11-04 | 19.98 | $20.00 | — |
| 2022-11-03 | 19.98 | $20.00 | — |
| 2022-11-02 | 19.98 | $20.00 | — |
| 2022-11-01 | 19.98 | $20.00 | 2124 |
| 2022-10-31 | 19.98 | $20.00 | — |
| 2022-10-28 | 19.98 | $20.00 | — |
| 2022-10-27 | 19.98 | $20.00 | 1034 |
| 2022-10-26 | 19.98 | $20.00 | 815 |
| 2022-10-25 | 19.98 | $20.00 | 800 |
| 2022-10-24 | 19.98 | $20.00 | — |
| 2022-10-21 | 19.98 | $20.00 | — |
| 2022-10-20 | 19.98 | $20.00 | — |
| 2022-10-19 | 19.98 | $20.00 | — |
| 2022-10-18 | 19.98 | $20.00 | 5500 |
| 2022-10-17 | 19.98 | $19.90 | — |
| 2022-10-14 | 19.98 | $19.90 | — |
| 2022-10-13 | 19.99 | $19.90 | — |
| 2022-10-12 | 19.99 | $19.90 | — |
| 2022-10-11 | 20.00 | $19.90 | 4901 |
| 2022-10-10 | 20.00 | $20.00 | — |
| 2022-10-07 | 20.00 | $20.00 | — |
| 2022-10-06 | 20.00 | $20.00 | — |
| 2022-10-05 | 20.00 | $20.00 | — |
| 2022-10-04 | 20.00 | $20.00 | — |
| 2022-10-03 | 20.00 | $20.00 | — |
| 2022-09-30 | 20.00 | $20.00 | — |
| 2022-09-29 | 20.00 | $20.00 | — |
| 2022-09-28 | 20.00 | $20.00 | — |
| 2022-09-27 | 20.00 | $20.00 | 300 |
| 2022-09-26 | 20.00 | $20.00 | — |
| 2022-09-23 | 20.00 | $20.00 | 16000 |
| 2022-09-22 | 20.00 | $20.00 | — |
| 2022-09-21 | 20.00 | $20.00 | — |
| 2022-09-20 | 20.00 | $20.00 | — |
| 2022-09-19 | 20.00 | $20.00 | — |
| 2022-09-16 | 20.00 | $20.00 | — |
| 2022-09-15 | 20.00 | $20.00 | — |
| 2022-09-14 | 20.00 | $20.00 | — |
| 2022-09-13 | 20.00 | $20.00 | — |
| 2022-09-12 | 20.00 | $20.00 | — |
| 2022-09-09 | 20.20 | $20.00 | — |
| 2022-09-08 | 20.40 | $20.00 | — |
| 2022-09-07 | 20.60 | $20.00 | — |
| 2022-09-06 | 20.60 | $20.00 | — |
| 2022-09-02 | 20.60 | $20.00 | — |
| 2022-09-01 | 20.60 | $20.00 | — |
| 2022-08-31 | 20.60 | $20.00 | — |
| 2022-08-30 | 20.60 | $20.00 | — |
| 2022-08-29 | 20.60 | $20.00 | 1700 |
| 2022-08-26 | 20.60 | $20.00 | 1197 |
| 2022-08-25 | 20.63 | $20.00 | — |
| 2022-08-24 | 20.65 | $20.00 | — |
| 2022-08-23 | 20.75 | $20.00 | 500 |
| 2022-08-22 | 20.85 | $20.00 | — |
| 2022-08-19 | 20.95 | $20.00 | — |
| 2022-08-18 | 21.05 | $20.00 | — |
| 2022-08-17 | 21.15 | $20.00 | — |
| 2022-08-16 | 21.25 | $20.00 | — |
| 2022-08-15 | 21.25 | $20.00 | — |
| 2022-08-12 | 21.25 | $24.00 | — |
| 2022-08-11 | 21.05 | $24.00 | — |
| 2022-08-10 | 20.85 | $24.00 | 100 |
| 2022-08-09 | 20.65 | $20.00 | 1800 |
| 2022-08-08 | 20.65 | $20.00 | — |
| 2022-08-05 | 20.65 | $20.00 | — |
| 2022-08-04 | 20.66 | $20.00 | — |
| 2022-08-03 | 20.67 | $20.00 | — |
| 2022-08-02 | 20.67 | $20.00 | 2000 |
| 2022-08-01 | 20.68 | $20.00 | 700 |
| 2022-07-29 | 20.69 | $20.50 | — |
| 2022-07-28 | 20.67 | $20.50 | 4300 |
| 2022-07-27 | 20.66 | $22.00 | — |
| 2022-07-26 | 20.56 | $22.00 | — |
| 2022-07-25 | 20.47 | $22.00 | — |
| 2022-07-22 | 20.38 | $22.00 | — |
| 2022-07-21 | 20.29 | $22.00 | — |
| 2022-07-20 | 20.20 | $22.00 | 100 |
| 2022-07-19 | 20.10 | $20.00 | — |
| 2022-07-18 | 20.11 | $20.00 | — |
| 2022-07-15 | 20.12 | $20.00 | — |
| 2022-07-14 | 20.13 | $20.00 | — |
| 2022-07-13 | 20.14 | $20.00 | — |
| 2022-07-12 | 20.14 | $20.00 | — |
| 2022-07-11 | 20.15 | $20.00 | 500 |
| 2022-07-08 | 20.16 | $20.16 | — |
| 2022-07-07 | 20.16 | $20.16 | — |
| 2022-07-06 | 20.16 | $20.16 | — |
| 2022-07-05 | 20.16 | $20.16 | — |
| 2022-07-01 | 20.16 | $20.16 | — |
| 2022-06-30 | 20.16 | $20.16 | — |
| 2022-06-29 | 20.16 | $20.16 | — |
| 2022-06-28 | 20.16 | $20.16 | — |
| 2022-06-27 | 20.16 | $20.16 | — |
| 2022-06-24 | 20.16 | $20.16 | — |
| 2022-06-23 | 20.16 | $20.16 | — |
| 2022-06-22 | 20.16 | $20.16 | — |
| 2022-06-21 | 20.20 | $20.16 | — |
| 2022-06-17 | 20.20 | $20.16 | — |
| 2022-06-16 | 20.20 | $20.16 | — |
| 2022-06-15 | 20.20 | $20.16 | — |
| 2022-06-14 | 20.20 | $20.16 | — |
| 2022-06-13 | 20.20 | $20.16 | — |
| 2022-06-10 | 20.20 | $20.16 | — |
| 2022-06-09 | 20.20 | $20.16 | — |
| 2022-06-08 | 20.20 | $20.16 | — |
| 2022-06-07 | 20.20 | $20.16 | — |
| 2022-06-06 | 20.20 | $20.16 | — |
| 2022-06-03 | 20.21 | $20.16 | — |
| 2022-06-02 | 20.21 | $20.16 | — |
| 2022-06-01 | 20.21 | $20.16 | — |
| 2022-05-31 | 20.21 | $20.16 | — |
| 2022-05-27 | 20.21 | $20.16 | — |
| 2022-05-26 | 20.21 | $20.16 | — |
| 2022-05-25 | 20.21 | $20.16 | — |
| 2022-05-24 | 20.21 | $20.16 | 5000 |
| 2022-05-23 | 20.21 | $21.00 | 100 |
| 2022-05-20 | 20.17 | $20.16 | — |
| 2022-05-19 | 20.17 | $20.16 | 800 |
| 2022-05-18 | 20.17 | $20.16 | — |
| 2022-05-17 | 20.18 | $20.16 | — |
| 2022-05-16 | 20.18 | $20.16 | — |
| 2022-05-13 | 20.18 | $20.16 | — |
| 2022-05-12 | 20.18 | $20.16 | — |
| 2022-05-11 | 20.19 | $20.16 | 835 |
| 2022-05-10 | 20.20 | $20.18 | — |
| 2022-05-09 | 20.20 | $20.18 | — |
| 2022-05-06 | 20.21 | $20.18 | — |
| 2022-05-05 | 20.21 | $20.18 | 100 |
| 2022-05-04 | 20.22 | $20.18 | — |
| 2022-05-03 | 20.23 | $20.18 | — |
| 2022-05-02 | 20.27 | $20.18 | — |
| 2022-04-29 | 20.31 | $20.18 | — |
| 2022-04-28 | 20.35 | $20.18 | — |
| 2022-04-27 | 20.39 | $20.18 | — |
| 2022-04-26 | 20.43 | $20.18 | — |
| 2022-04-25 | 20.47 | $20.18 | — |
| 2022-04-22 | 20.50 | $20.18 | 3800 |
| 2022-04-21 | 20.54 | $20.15 | 1000 |
| 2022-04-20 | 20.58 | $20.21 | — |
| 2022-04-19 | 20.62 | $20.21 | — |
| 2022-04-18 | 20.66 | $20.21 | — |
| 2022-04-14 | 20.69 | $20.21 | 6500 |
| 2022-04-13 | 20.73 | $20.29 | — |
| 2022-04-12 | 20.74 | $20.29 | — |
| 2022-04-11 | 20.74 | $20.29 | — |
| 2022-04-08 | 20.75 | $20.29 | 4100 |
| 2022-04-07 | 20.75 | $20.29 | 8000 |
| 2022-04-06 | 20.76 | $20.25 | 2400 |
| 2022-04-05 | 20.76 | $20.37 | 1200 |
| 2022-04-04 | 20.76 | $20.99 | — |
| 2022-04-01 | 20.73 | $20.99 | — |
| 2022-03-31 | 20.70 | $20.99 | — |
| 2022-03-30 | 20.67 | $20.99 | — |
| 2022-03-29 | 20.64 | $20.99 | 300 |
| 2022-03-28 | 20.60 | $20.95 | — |
| 2022-03-25 | 20.57 | $20.95 | — |
| 2022-03-24 | 20.53 | $20.95 | — |
| 2022-03-23 | 20.50 | $20.95 | — |
| 2022-03-22 | 20.46 | $20.95 | — |
| 2022-03-21 | 20.43 | $20.95 | — |
| 2022-03-18 | 20.38 | $20.95 | — |
| 2022-03-17 | 20.33 | $20.95 | 500 |
| 2022-03-16 | 20.28 | $20.39 | — |
| 2022-03-15 | 20.26 | $20.39 | — |
| 2022-03-14 | 20.24 | $20.39 | — |
| 2022-03-11 | 20.23 | $20.39 | — |
| 2022-03-10 | 20.21 | $20.39 | — |
| 2022-03-09 | 20.19 | $20.39 | — |
| 2022-03-08 | 20.17 | $20.39 | — |
| 2022-03-07 | 20.15 | $20.39 | — |
| 2022-03-04 | 20.13 | $20.39 | — |
| 2022-03-03 | 20.11 | $20.39 | 300 |
| 2022-03-02 | 20.09 | $20.33 | 400 |
| 2022-03-01 | 20.07 | $20.24 | — |
| 2022-02-28 | 20.06 | $20.24 | — |
| 2022-02-25 | 20.05 | $20.24 | — |
| 2022-02-24 | 20.02 | $20.24 | — |
| 2022-02-23 | 19.99 | $20.24 | — |
| 2022-02-22 | 19.97 | $20.24 | 1300 |
| 2022-02-18 | 19.96 | $20.00 | — |
| 2022-02-17 | 19.96 | $20.00 | — |
| 2022-02-16 | 19.96 | $20.00 | — |
| 2022-02-15 | 19.96 | $20.00 | — |
| 2022-02-14 | 19.96 | $20.00 | — |
| 2022-02-11 | 19.96 | $20.00 | — |
| 2022-02-10 | 19.96 | $20.00 | — |
| 2022-02-09 | 19.96 | $20.00 | — |
| 2022-02-08 | 19.96 | $20.00 | — |
| 2022-02-07 | 19.96 | $20.00 | — |
| 2022-02-04 | 19.96 | $20.00 | — |
| 2022-02-03 | 19.96 | $20.00 | — |
| 2022-02-02 | 19.96 | $20.00 | — |
| 2022-02-01 | 19.96 | $20.00 | 3900 |
| 2022-01-31 | 19.96 | $20.00 | — |
| 2022-01-28 | 19.91 | $20.00 | 4600 |
| 2022-01-27 | 19.86 | $19.70 | — |
| 2022-01-26 | 19.82 | $19.70 | — |
| 2022-01-25 | 19.79 | $19.70 | 13629 |
| 2022-01-24 | 19.75 | $20.00 | — |
| 2022-01-21 | 19.70 | $20.00 | — |
| 2022-01-20 | 19.65 | $20.00 | — |
| 2022-01-19 | 19.60 | $20.00 | — |
| 2022-01-18 | 19.55 | $20.00 | — |
| 2022-01-14 | 19.50 | $20.00 | — |
| 2022-01-13 | 19.46 | $20.00 | — |
| 2022-01-12 | 19.41 | $20.00 | — |
| 2022-01-11 | 19.36 | $20.00 | — |
| 2022-01-10 | 19.31 | $20.00 | — |
| 2022-01-07 | 19.26 | $20.00 | — |
| 2022-01-06 | 19.21 | $20.00 | — |
| 2022-01-05 | 19.16 | $20.00 | 600 |
| 2022-01-04 | 19.11 | $20.00 | — |
| 2022-01-03 | 19.07 | $20.00 | 513 |
| 2021-12-31 | 19.02 | $19.00 | — |
| 2021-12-30 | 19.03 | $19.00 | — |
| 2021-12-29 | 19.02 | $19.00 | — |
| 2021-12-28 | 19.02 | $19.00 | — |
| 2021-12-27 | 19.02 | $19.00 | — |
| 2021-12-23 | 19.01 | $19.00 | — |
| 2021-12-22 | 19.01 | $19.00 | — |
| 2021-12-21 | 19.00 | $19.00 | — |
| 2021-12-20 | 18.99 | $19.00 | 600 |
| 2021-12-17 | 18.98 | $19.05 | — |
| 2021-12-16 | 18.97 | $19.05 | 300 |
| 2021-12-15 | 18.96 | $19.00 | — |
| 2021-12-14 | 18.95 | $19.00 | — |
| 2021-12-13 | 18.94 | $19.00 | — |
| 2021-12-10 | 18.93 | $19.00 | — |
| 2021-12-09 | 18.92 | $19.00 | — |
| 2021-12-08 | 18.91 | $19.00 | 100 |
| 2021-12-07 | 18.90 | $19.10 | — |
| 2021-12-06 | 18.88 | $19.10 | — |
| 2021-12-03 | 18.86 | $19.10 | — |
| 2021-12-02 | 18.84 | $19.10 | 2000 |
| 2021-12-01 | 18.83 | $18.97 | — |
| 2021-11-30 | 18.82 | $18.97 | 10535 |
| 2021-11-29 | 18.81 | $19.00 | 19416 |
| 2021-11-26 | 18.79 | $18.85 | — |
| 2021-11-24 | 18.79 | $18.85 | — |
| 2021-11-23 | 18.78 | $18.85 | — |
| 2021-11-22 | 18.79 | $18.85 | — |
| 2021-11-19 | 18.78 | $18.85 | 300 |
| 2021-11-18 | 18.78 | $18.82 | — |
| 2021-11-17 | 18.77 | $18.82 | — |
| 2021-11-16 | 18.77 | $18.82 | — |
| 2021-11-15 | 18.76 | $18.82 | — |
| 2021-11-12 | 18.75 | $18.82 | 300 |
| 2021-11-11 | 18.74 | $18.75 | — |
| 2021-11-10 | 18.74 | $18.75 | — |
| 2021-11-09 | 18.74 | $18.75 | — |
| 2021-11-08 | 18.73 | $18.75 | — |
| 2021-11-05 | 18.73 | $18.75 | — |
| 2021-11-04 | 18.72 | $18.75 | — |
| 2021-11-03 | 18.72 | $18.75 | — |
| 2021-11-02 | 18.72 | $18.75 | — |
| 2021-11-01 | 18.71 | $18.75 | — |
| 2021-10-29 | 18.71 | $18.75 | 1000 |
| 2021-10-28 | 18.70 | $18.75 | — |
| 2021-10-27 | 18.68 | $18.75 | 1400 |
| 2021-10-26 | 18.66 | $19.00 | 200 |
| 2021-10-25 | 18.63 | $18.74 | 700 |
| 2021-10-22 | 18.61 | $18.72 | — |
| 2021-10-21 | 18.59 | $18.72 | 2800 |
| 2021-10-20 | 18.57 | $18.67 | — |
| 2021-10-19 | 18.56 | $18.67 | — |
| 2021-10-18 | 18.54 | $18.67 | — |
| 2021-10-15 | 18.53 | $18.67 | — |
| 2021-10-14 | 18.53 | $18.67 | — |
| 2021-10-13 | 18.52 | $18.67 | — |
| 2021-10-12 | 18.52 | $18.67 | — |
| 2021-10-11 | 18.52 | $18.67 | — |
| 2021-10-08 | 18.52 | $18.67 | 100 |
| 2021-10-07 | 18.49 | $18.67 | — |
| 2021-10-06 | 18.45 | $18.67 | — |
| 2021-10-05 | 18.42 | $18.67 | — |
| 2021-10-04 | 18.40 | $18.67 | — |
| 2021-10-01 | 18.39 | $18.67 | 174 |
| 2021-09-30 | 18.36 | $18.35 | — |
| 2021-09-29 | 18.33 | $18.35 | — |
| 2021-09-28 | 18.31 | $18.35 | — |
| 2021-09-27 | 18.28 | $18.35 | — |
| 2021-09-24 | 18.26 | $18.35 | — |
| 2021-09-23 | 18.24 | $18.35 | — |
| 2021-09-22 | 18.22 | $18.35 | — |
| 2021-09-21 | 18.20 | $18.35 | — |
| 2021-09-20 | 18.19 | $18.35 | 1000 |
| 2021-09-17 | 18.17 | $18.65 | — |
| 2021-09-16 | 18.14 | $18.65 | — |
| 2021-09-15 | 18.10 | $18.65 | — |
| 2021-09-14 | 18.06 | $18.65 | — |
| 2021-09-13 | 18.06 | $18.65 | 100 |
| 2021-09-10 | 18.05 | $18.00 | — |
| 2021-09-09 | 18.07 | $18.00 | — |
| 2021-09-08 | 18.10 | $18.00 | 24000 |
| 2021-09-07 | 18.12 | $18.35 | — |
| 2021-09-03 | 18.11 | $18.35 | 1000 |
| 2021-09-02 | 18.09 | $18.00 | 4100 |
| 2021-09-01 | 18.09 | $17.88 | — |
| 2021-08-31 | 18.10 | $17.88 | — |
| 2021-08-30 | 18.10 | $17.88 | — |
| 2021-08-27 | 18.11 | $17.88 | — |
| 2021-08-26 | 18.11 | $17.88 | 110 |
| 2021-08-25 | 18.12 | $18.00 | — |
| 2021-08-24 | 18.12 | $18.00 | 600 |
| 2021-08-23 | 18.12 | $18.00 | 8700 |
| 2021-08-20 | 18.12 | $18.00 | — |
| 2021-08-19 | 18.12 | $18.00 | — |
| 2021-08-18 | 18.12 | $18.00 | 36500 |
| 2021-08-17 | 18.12 | $17.85 | 135 |
| 2021-08-16 | 18.13 | $18.52 | — |
| 2021-08-13 | 18.10 | $18.52 | 200 |
| 2021-08-12 | 18.08 | $18.50 | — |
| 2021-08-11 | 18.06 | $18.50 | — |
| 2021-08-10 | 18.08 | $18.50 | 100 |
| 2021-08-09 | 18.10 | $18.00 | — |
| 2021-08-06 | 18.15 | $18.00 | — |
| 2021-08-05 | 18.19 | $18.00 | — |
| 2021-08-04 | 18.24 | $18.00 | — |
| 2021-08-03 | 18.28 | $18.00 | — |
| 2021-08-02 | 18.33 | $18.00 | 46800 |
| 2021-07-30 | 18.38 | $18.00 | — |
| 2021-07-29 | 18.43 | $18.00 | — |
| 2021-07-28 | 18.47 | $18.00 | — |
| 2021-07-27 | 18.51 | $18.00 | — |
| 2021-07-26 | 18.53 | $18.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.23
2026-07-21
Close Price
$20.06
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.03
Average
19.72
Maximum
23.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.23 | $20.06 | 10 |
| 2026-07-20 | 20.24 | $20.06 | 10 |
| 2026-07-17 | 20.26 | $20.06 | 50 |
| 2026-07-16 | 20.28 | $20.06 | 7800 |
| 2026-07-15 | 20.31 | $20.10 | 2492 |
| 2026-07-14 | 20.33 | $20.10 | 2492 |
| 2026-07-13 | 20.35 | $20.10 | 2600 |
| 2026-07-10 | 20.38 | $21.00 | 1830 |
| 2026-07-09 | 20.32 | $21.00 | 6330 |
| 2026-07-08 | 20.24 | $21.00 | 400 |
| 2026-07-07 | 20.16 | $21.00 | 1222 |
| 2026-07-06 | 20.08 | $20.11 | 12600 |
| 2026-07-02 | 20.07 | $20.10 | 1521 |
| 2026-07-01 | 20.07 | $20.10 | 1 |
| 2026-06-30 | 20.07 | $20.10 | 100 |
| 2026-06-29 | 20.06 | $20.10 | 100 |
| 2026-06-26 | 20.06 | $20.10 | 100 |
| 2026-06-25 | 20.05 | $20.10 | 100 |
| 2026-06-24 | 20.05 | $20.10 | 100 |
| 2026-06-23 | 20.04 | $20.10 | 100 |
| 2026-06-22 | 20.04 | $20.10 | 100 |
| 2026-06-18 | 20.03 | $20.10 | 100 |
| 2026-06-17 | 20.02 | $20.10 | 305 |
| 2026-06-16 | 20.01 | $19.73 | 22 |
| 2026-06-15 | 20.04 | $19.73 | 1400 |
| 2026-06-12 | 20.08 | $20.10 | 22 |
| 2026-06-11 | 20.07 | $20.10 | 22 |
| 2026-06-10 | 20.07 | $20.10 | — |
| 2026-06-09 | 20.07 | $20.10 | — |
| 2026-06-08 | 20.07 | $20.10 | — |
| 2026-06-05 | 20.06 | $20.10 | 22 |
| 2026-06-04 | 20.06 | $20.10 | — |
| 2026-06-03 | 20.05 | $20.10 | 22 |
| 2026-06-02 | 20.05 | $20.10 | 22 |
| 2026-06-01 | 20.04 | $20.10 | 22 |
| 2026-05-29 | 20.04 | $20.10 | 22 |
| 2026-05-28 | 20.03 | $20.10 | 100 |
| 2026-05-27 | 20.02 | $20.10 | 75 |
| 2026-05-26 | 20.02 | $20.10 | 328 |
| 2026-05-22 | 20.01 | $20.05 | 490 |
| 2026-05-21 | 20.00 | $20.05 | 490 |
| 2026-05-20 | 20.00 | $20.05 | 490 |
| 2026-05-19 | 19.99 | $20.05 | 490 |
| 2026-05-18 | 19.98 | $20.05 | 490 |
| 2026-05-15 | 19.98 | $20.05 | — |
| 2026-05-14 | 19.97 | $20.05 | 500 |
| 2026-05-13 | 19.96 | $20.00 | 600 |
| 2026-05-12 | 19.96 | $20.00 | 600 |
| 2026-05-11 | 19.95 | $20.00 | 600 |
| 2026-05-08 | 19.95 | $20.00 | 600 |
| 2026-05-07 | 19.94 | $20.00 | — |
| 2026-05-06 | 19.94 | $20.00 | 600 |
| 2026-05-05 | 19.93 | $20.00 | 600 |
| 2026-05-04 | 19.92 | $20.00 | — |
| 2026-05-01 | 19.91 | $20.00 | 600 |
| 2026-04-30 | 19.91 | $20.00 | 600 |
| 2026-04-29 | 19.90 | $20.00 | 600 |
| 2026-04-28 | 19.88 | $20.00 | 600 |
| 2026-04-27 | 19.87 | $20.00 | 600 |
| 2026-04-24 | 19.86 | $20.00 | 600 |
| 2026-04-23 | 19.84 | $20.00 | 600 |
| 2026-04-22 | 19.83 | $20.00 | 600 |
| 2026-04-21 | 19.81 | $20.00 | 600 |
| 2026-04-20 | 19.79 | $20.00 | 300 |
| 2026-04-17 | 19.77 | $20.00 | 600 |
| 2026-04-16 | 19.74 | $20.00 | 5100 |
| 2026-04-15 | 19.72 | $20.00 | 300 |
| 2026-04-14 | 19.69 | $20.00 | 400 |
| 2026-04-13 | 19.65 | $20.05 | 1200 |
| 2026-04-10 | 19.61 | $20.05 | 1200 |
| 2026-04-09 | 19.56 | $20.05 | 1200 |
| 2026-04-08 | 19.51 | $20.00 | — |
| 2026-04-07 | 19.46 | $20.00 | 6300 |
| 2026-04-06 | 19.41 | $20.00 | 8710 |
| 2026-04-02 | 19.34 | $20.00 | 8710 |
| 2026-04-01 | 19.27 | $20.00 | 8710 |
| 2026-03-31 | 19.20 | $20.00 | 8710 |
| 2026-03-30 | 19.11 | $19.33 | 300 |
| 2026-03-27 | 19.09 | $19.33 | 300 |
| 2026-03-26 | 19.07 | $19.33 | 300 |
| 2026-03-25 | 19.04 | $19.33 | 300 |
| 2026-03-24 | 19.01 | $19.33 | 300 |
| 2026-03-23 | 18.97 | $19.33 | 300 |
| 2026-03-20 | 18.94 | $19.33 | 300 |
| 2026-03-19 | 18.89 | $19.33 | — |
| 2026-03-18 | 18.85 | $19.33 | 1513 |
| 2026-03-17 | 18.80 | $19.50 | 900 |
| 2026-03-16 | 18.72 | $18.76 | 400 |
| 2026-03-13 | 18.72 | $18.76 | 500 |
| 2026-03-12 | 18.71 | $18.76 | 500 |
| 2026-03-11 | 18.71 | $18.76 | 3245 |
| 2026-03-10 | 18.70 | $18.60 | 995 |
| 2026-03-09 | 18.72 | $18.60 | 995 |
| 2026-03-06 | 18.73 | $18.60 | — |
| 2026-03-05 | 18.74 | $18.60 | 4000 |
| 2026-03-04 | 18.76 | $18.57 | 1000 |
| 2026-03-03 | 18.78 | $18.60 | 5300 |
| 2026-03-02 | 18.79 | $19.40 | 300 |
| 2026-02-27 | 18.73 | $18.60 | 25 |
| 2026-02-26 | 18.74 | $18.60 | 21 |
| 2026-02-25 | 18.76 | $18.60 | 975 |
| 2026-02-24 | 18.78 | $18.60 | 975 |
| 2026-02-23 | 18.80 | $18.60 | 1000 |
| 2026-02-20 | 18.82 | $18.86 | — |
| 2026-02-19 | 18.81 | $18.86 | — |
| 2026-02-18 | 18.81 | $18.86 | 2203 |
| 2026-02-17 | 18.80 | $18.60 | — |
| 2026-02-13 | 18.82 | $18.60 | — |
| 2026-02-12 | 18.85 | $18.60 | — |
| 2026-02-11 | 18.87 | $18.60 | 2203 |
| 2026-02-10 | 18.90 | $18.85 | — |
| 2026-02-09 | 18.91 | $18.85 | — |
| 2026-02-06 | 18.91 | $18.85 | — |
| 2026-02-05 | 18.92 | $18.85 | 99 |
| 2026-02-04 | 18.92 | $18.85 | 99 |
| 2026-02-03 | 18.93 | $18.85 | 99 |
| 2026-02-02 | 18.94 | $18.85 | 99 |
| 2026-01-30 | 18.95 | $18.85 | — |
| 2026-01-29 | 18.96 | $18.85 | 99 |
| 2026-01-28 | 18.97 | $18.85 | 772 |
| 2026-01-27 | 18.99 | $18.85 | 3500 |
| 2026-01-26 | 19.00 | $19.50 | 772 |
| 2026-01-23 | 18.95 | $19.50 | 772 |
| 2026-01-22 | 18.89 | $19.50 | 772 |
| 2026-01-21 | 18.82 | $19.50 | 772 |
| 2026-01-20 | 18.75 | $19.50 | 772 |
| 2026-01-16 | 18.68 | $18.60 | 772 |
| 2026-01-15 | 18.68 | $18.60 | 772 |
| 2026-01-14 | 18.69 | $18.60 | 772 |
| 2026-01-13 | 18.70 | $18.60 | 772 |
| 2026-01-12 | 18.71 | $18.60 | 772 |
| 2026-01-09 | 18.72 | $18.60 | 772 |
| 2026-01-08 | 18.74 | $18.60 | 772 |
| 2026-01-07 | 18.75 | $18.89 | 772 |
| 2026-01-06 | 18.74 | $18.89 | 2725 |
| 2026-01-05 | 18.72 | $19.48 | 772 |
| 2026-01-02 | 18.64 | $19.48 | 800 |
| 2025-12-31 | 18.55 | $18.55 | 510 |
| 2025-12-30 | 18.55 | $18.85 | 400 |
| 2025-12-29 | 18.52 | $18.85 | 1000 |
| 2025-12-26 | 18.49 | $18.50 | 400 |
| 2025-12-24 | 18.48 | $18.50 | — |
| 2025-12-23 | 18.48 | $18.50 | 400 |
| 2025-12-22 | 18.48 | $18.50 | 400 |
| 2025-12-19 | 18.48 | $18.50 | 400 |
| 2025-12-18 | 18.48 | $18.50 | 800 |
| 2025-12-17 | 18.47 | $19.00 | 1500 |
| 2025-12-16 | 18.42 | $18.12 | 1133 |
| 2025-12-15 | 18.45 | $18.12 | 2438 |
| 2025-12-12 | 18.49 | $18.10 | 5033 |
| 2025-12-11 | 18.53 | $18.10 | 7827 |
| 2025-12-10 | 18.57 | $18.53 | — |
| 2025-12-09 | 18.58 | $18.53 | — |
| 2025-12-08 | 18.58 | $18.53 | 100 |
| 2025-12-05 | 18.59 | $18.53 | 100 |
| 2025-12-04 | 18.59 | $18.53 | 300 |
| 2025-12-03 | 18.60 | $18.55 | 1340 |
| 2025-12-02 | 18.60 | $18.55 | — |
| 2025-12-01 | 18.61 | $18.55 | 1340 |
| 2025-11-28 | 18.62 | $18.55 | — |
| 2025-11-26 | 18.62 | $18.55 | 1340 |
| 2025-11-25 | 18.63 | $18.58 | — |
| 2025-11-24 | 18.64 | $18.58 | 3100 |
| 2025-11-21 | 18.64 | $18.63 | 2080 |
| 2025-11-20 | 18.64 | $18.90 | 2080 |
| 2025-11-19 | 18.62 | $18.90 | 2080 |
| 2025-11-18 | 18.59 | $18.90 | 2080 |
| 2025-11-17 | 18.55 | $18.90 | 2080 |
| 2025-11-14 | 18.52 | $18.50 | 2080 |
| 2025-11-13 | 18.52 | $18.50 | 2080 |
| 2025-11-12 | 18.52 | $18.50 | 2080 |
| 2025-11-11 | 18.52 | $18.50 | 2080 |
| 2025-11-10 | 18.52 | $18.50 | 2080 |
| 2025-11-07 | 18.53 | $18.50 | 2080 |
| 2025-11-06 | 18.53 | $18.50 | 2080 |
| 2025-11-05 | 18.53 | $18.50 | 2080 |
| 2025-11-04 | 18.53 | $18.50 | 2080 |
| 2025-11-03 | 18.54 | $18.50 | 2080 |
| 2025-10-31 | 18.54 | $18.50 | 2080 |
| 2025-10-30 | 18.55 | $18.50 | 2100 |
| 2025-10-29 | 18.55 | $18.50 | 200 |
| 2025-10-28 | 18.56 | $18.50 | — |
| 2025-10-27 | 18.56 | $18.50 | — |
| 2025-10-24 | 18.57 | $18.50 | — |
| 2025-10-23 | 18.58 | $18.50 | — |
| 2025-10-22 | 18.59 | $18.50 | — |
| 2025-10-21 | 18.59 | $18.50 | 200 |
| 2025-10-20 | 18.60 | $18.53 | — |
| 2025-10-17 | 18.61 | $18.53 | — |
| 2025-10-16 | 18.62 | $18.53 | 500 |
| 2025-10-15 | 18.63 | $18.60 | — |
| 2025-10-14 | 18.63 | $18.60 | — |
| 2025-10-13 | 18.64 | $18.60 | 300 |
| 2025-10-10 | 18.64 | $18.66 | 3624 |
| 2025-10-09 | 18.64 | $18.60 | — |
| 2025-10-08 | 18.64 | $18.60 | 200 |
| 2025-10-07 | 18.65 | $18.60 | — |
| 2025-10-06 | 18.65 | $18.60 | 625 |
| 2025-10-03 | 18.66 | $18.65 | — |
| 2025-10-02 | 18.66 | $18.65 | 500 |
| 2025-10-01 | 18.66 | $18.66 | — |
| 2025-09-30 | 18.66 | $18.66 | — |
| 2025-09-29 | 18.66 | $18.66 | 1617 |
| 2025-09-26 | 18.66 | $18.66 | — |
| 2025-09-25 | 18.66 | $18.66 | 1617 |
| 2025-09-24 | 18.66 | $18.66 | — |
| 2025-09-23 | 18.66 | $18.66 | 982 |
| 2025-09-22 | 18.66 | $18.66 | — |
| 2025-09-19 | 18.66 | $18.66 | — |
| 2025-09-18 | 18.66 | $18.66 | — |
| 2025-09-17 | 18.66 | $18.66 | — |
| 2025-09-16 | 18.66 | $18.66 | — |
| 2025-09-15 | 18.66 | $18.66 | 982 |
| 2025-09-12 | 18.66 | $18.66 | — |
| 2025-09-11 | 18.66 | $18.66 | — |
| 2025-09-10 | 18.66 | $18.66 | 1000 |
| 2025-09-09 | 18.66 | $19.00 | 102 |
| 2025-09-08 | 18.62 | $18.65 | — |
| 2025-09-05 | 18.62 | $18.65 | 300 |
| 2025-09-04 | 18.62 | $18.75 | — |
| 2025-09-03 | 18.61 | $18.75 | — |
| 2025-09-02 | 18.59 | $18.75 | 300 |
| 2025-08-29 | 18.57 | $18.56 | — |
| 2025-08-28 | 18.57 | $18.56 | — |
| 2025-08-27 | 18.58 | $18.56 | — |
| 2025-08-26 | 18.58 | $18.56 | — |
| 2025-08-25 | 18.58 | $18.56 | — |
| 2025-08-22 | 18.58 | $18.56 | 2448 |
| 2025-08-21 | 18.58 | $18.56 | 2448 |
| 2025-08-20 | 18.59 | $18.56 | 2448 |
| 2025-08-19 | 18.59 | $18.56 | 2448 |
| 2025-08-18 | 18.59 | $18.56 | — |
| 2025-08-15 | 18.60 | $18.56 | — |
| 2025-08-14 | 18.60 | $18.56 | — |
| 2025-08-13 | 18.60 | $18.56 | — |
| 2025-08-12 | 18.61 | $18.56 | 4600 |
| 2025-08-11 | 18.61 | $18.50 | — |
| 2025-08-08 | 18.63 | $18.50 | — |
| 2025-08-07 | 18.64 | $18.50 | — |
| 2025-08-06 | 18.65 | $18.50 | — |
| 2025-08-05 | 18.67 | $18.50 | — |
| 2025-08-04 | 18.69 | $18.50 | — |
| 2025-08-01 | 18.71 | $18.50 | — |
| 2025-07-31 | 18.73 | $18.50 | — |
| 2025-07-30 | 18.76 | $18.50 | — |
| 2025-07-29 | 18.78 | $18.50 | — |
| 2025-07-28 | 18.81 | $18.50 | 2500 |
| 2025-07-25 | 18.84 | $18.90 | — |
| 2025-07-24 | 18.84 | $18.90 | — |
| 2025-07-23 | 18.83 | $18.90 | — |
| 2025-07-22 | 18.82 | $18.90 | — |
| 2025-07-21 | 18.82 | $18.90 | 150 |
| 2025-07-18 | 18.81 | $18.90 | 150 |
| 2025-07-17 | 18.80 | $18.90 | 202 |
| 2025-07-16 | 18.79 | $18.60 | 54 |
| 2025-07-15 | 18.81 | $18.60 | 6000 |
| 2025-07-14 | 18.83 | $18.85 | 200 |
| 2025-07-11 | 18.83 | $18.90 | 54 |
| 2025-07-10 | 18.82 | $18.90 | 54 |
| 2025-07-09 | 18.81 | $18.90 | 54 |
| 2025-07-08 | 18.80 | $18.90 | 54 |
| 2025-07-07 | 18.79 | $18.90 | 54 |
| 2025-07-03 | 18.78 | $18.90 | 54 |
| 2025-07-02 | 18.77 | $18.90 | 808 |
| 2025-07-01 | 18.75 | $18.90 | 808 |
| 2025-06-30 | 18.74 | $18.50 | — |
| 2025-06-27 | 18.76 | $18.50 | — |
| 2025-06-26 | 18.79 | $18.50 | — |
| 2025-06-25 | 18.82 | $18.50 | 1200 |
| 2025-06-24 | 18.86 | $18.50 | — |
| 2025-06-23 | 18.89 | $18.50 | 3820 |
| 2025-06-20 | 18.93 | $18.50 | 4221 |
| 2025-06-18 | 18.98 | $18.78 | — |
| 2025-06-17 | 19.00 | $18.78 | — |
| 2025-06-16 | 19.02 | $18.78 | — |
| 2025-06-13 | 19.05 | $18.78 | — |
| 2025-06-12 | 19.08 | $18.78 | 4000 |
| 2025-06-11 | 19.11 | $19.00 | — |
| 2025-06-10 | 19.12 | $19.00 | — |
| 2025-06-09 | 19.13 | $19.00 | — |
| 2025-06-06 | 19.15 | $19.00 | 1900 |
| 2025-06-05 | 19.16 | $19.00 | — |
| 2025-06-04 | 19.18 | $19.00 | 138 |
| 2025-06-03 | 19.20 | $19.00 | — |
| 2025-06-02 | 19.22 | $19.00 | 300 |
| 2025-05-30 | 19.25 | $19.23 | — |
| 2025-05-29 | 19.25 | $19.23 | — |
| 2025-05-28 | 19.25 | $19.23 | — |
| 2025-05-27 | 19.25 | $19.23 | — |
| 2025-05-23 | 19.25 | $19.23 | — |
| 2025-05-22 | 19.25 | $19.23 | — |
| 2025-05-21 | 19.26 | $19.23 | — |
| 2025-05-20 | 19.26 | $19.23 | — |
| 2025-05-19 | 19.26 | $19.23 | — |
| 2025-05-16 | 19.27 | $19.23 | — |
| 2025-05-15 | 19.27 | $19.23 | — |
| 2025-05-14 | 19.28 | $19.23 | — |
| 2025-05-13 | 19.28 | $19.23 | — |
| 2025-05-12 | 19.29 | $19.23 | — |
| 2025-05-09 | 19.29 | $19.23 | — |
| 2025-05-08 | 19.30 | $19.23 | — |
| 2025-05-07 | 19.31 | $19.23 | — |
| 2025-05-06 | 19.31 | $19.23 | — |
| 2025-05-05 | 19.32 | $19.23 | — |
| 2025-05-02 | 19.33 | $19.23 | — |
| 2025-05-01 | 19.34 | $19.23 | — |
| 2025-04-30 | 19.35 | $19.23 | 2000 |
| 2025-04-29 | 19.37 | $19.00 | — |
| 2025-04-28 | 19.41 | $19.00 | — |
| 2025-04-25 | 19.45 | $19.00 | — |
| 2025-04-24 | 19.50 | $19.00 | — |
| 2025-04-23 | 19.55 | $19.00 | — |
| 2025-04-22 | 19.60 | $19.00 | 7700 |
| 2025-04-21 | 19.67 | $19.65 | — |
| 2025-04-17 | 19.67 | $19.65 | — |
| 2025-04-16 | 19.67 | $19.65 | — |
| 2025-04-15 | 19.67 | $19.65 | — |
| 2025-04-14 | 19.68 | $19.65 | — |
| 2025-04-11 | 19.68 | $19.65 | — |
| 2025-04-10 | 19.68 | $19.65 | — |
| 2025-04-09 | 19.69 | $19.65 | — |
| 2025-04-08 | 19.69 | $19.65 | — |
| 2025-04-07 | 19.70 | $19.65 | — |
| 2025-04-04 | 19.70 | $19.65 | — |
| 2025-04-03 | 19.71 | $19.65 | — |
| 2025-04-02 | 19.71 | $19.65 | — |
| 2025-04-01 | 19.72 | $19.65 | 600 |
| 2025-03-31 | 19.73 | $19.65 | — |
| 2025-03-28 | 19.73 | $19.65 | — |
| 2025-03-27 | 19.74 | $19.65 | — |
| 2025-03-26 | 19.75 | $19.65 | — |
| 2025-03-25 | 19.76 | $19.65 | — |
| 2025-03-24 | 19.77 | $19.65 | — |
| 2025-03-21 | 19.79 | $19.65 | — |
| 2025-03-20 | 19.80 | $19.65 | — |
| 2025-03-19 | 19.82 | $19.65 | 326 |
| 2025-03-18 | 19.83 | $20.00 | — |
| 2025-03-17 | 19.82 | $20.00 | — |
| 2025-03-14 | 19.80 | $20.00 | — |
| 2025-03-13 | 19.78 | $20.00 | 136 |
| 2025-03-12 | 19.75 | $19.70 | — |
| 2025-03-11 | 19.76 | $19.70 | — |
| 2025-03-10 | 19.77 | $19.70 | — |
| 2025-03-07 | 19.77 | $19.70 | — |
| 2025-03-06 | 19.78 | $19.70 | — |
| 2025-03-05 | 19.79 | $19.70 | — |
| 2025-03-04 | 19.80 | $19.70 | — |
| 2025-03-03 | 19.81 | $19.70 | — |
| 2025-02-28 | 19.82 | $19.70 | — |
| 2025-02-27 | 19.83 | $19.70 | — |
| 2025-02-26 | 19.84 | $19.70 | — |
| 2025-02-25 | 19.86 | $19.70 | — |
| 2025-02-24 | 19.88 | $19.70 | — |
| 2025-02-21 | 19.90 | $19.70 | — |
| 2025-02-20 | 19.92 | $19.70 | — |
| 2025-02-19 | 19.94 | $19.70 | 3936 |
| 2025-02-18 | 19.96 | $19.99 | — |
| 2025-02-14 | 19.96 | $19.99 | — |
| 2025-02-13 | 19.96 | $19.99 | — |
| 2025-02-12 | 19.95 | $19.99 | — |
| 2025-02-11 | 19.95 | $19.99 | — |
| 2025-02-10 | 19.95 | $19.99 | — |
| 2025-02-07 | 19.94 | $19.99 | — |
| 2025-02-06 | 19.94 | $19.99 | — |
| 2025-02-05 | 19.93 | $19.99 | — |
| 2025-02-04 | 19.93 | $19.99 | 3700 |
| 2025-02-03 | 19.92 | $20.00 | — |
| 2025-01-31 | 19.91 | $20.00 | — |
| 2025-01-30 | 19.90 | $20.00 | 7300 |
| 2025-01-29 | 19.89 | $19.70 | — |
| 2025-01-28 | 19.91 | $19.70 | — |
| 2025-01-27 | 19.93 | $19.70 | — |
| 2025-01-24 | 19.96 | $19.70 | — |
| 2025-01-23 | 19.98 | $19.70 | 200 |
| 2025-01-22 | 20.01 | $19.75 | — |
| 2025-01-21 | 20.04 | $19.75 | — |
| 2025-01-17 | 20.07 | $19.75 | 200 |
| 2025-01-16 | 20.11 | $19.99 | 5400 |
| 2025-01-15 | 20.12 | $19.87 | 225 |
| 2025-01-14 | 20.15 | $19.99 | — |
| 2025-01-13 | 20.16 | $19.99 | — |
| 2025-01-10 | 20.18 | $19.99 | 200 |
| 2025-01-08 | 20.20 | $20.00 | — |
| 2025-01-07 | 20.22 | $20.00 | — |
| 2025-01-06 | 20.24 | $20.00 | — |
| 2025-01-03 | 20.27 | $20.00 | — |
| 2025-01-02 | 20.30 | $20.00 | 1000 |
| 2024-12-31 | 20.33 | $20.00 | — |
| 2024-12-30 | 20.36 | $20.00 | — |
| 2024-12-27 | 20.40 | $20.00 | — |
| 2024-12-26 | 20.45 | $20.00 | — |
| 2024-12-24 | 20.49 | $20.00 | — |
| 2024-12-23 | 20.54 | $20.00 | — |
| 2024-12-20 | 20.60 | $20.00 | — |
| 2024-12-19 | 20.66 | $20.00 | 100 |
| 2024-12-18 | 20.73 | $20.00 | — |
| 2024-12-17 | 20.81 | $20.00 | 2800 |
| 2024-12-16 | 20.90 | $20.60 | 700 |
| 2024-12-13 | 20.93 | $20.76 | — |
| 2024-12-12 | 20.95 | $20.76 | — |
| 2024-12-11 | 20.97 | $20.76 | 2000 |
| 2024-12-10 | 20.99 | $21.00 | — |
| 2024-12-09 | 20.99 | $21.00 | — |
| 2024-12-06 | 20.98 | $21.00 | — |
| 2024-12-05 | 20.98 | $21.00 | 100 |
| 2024-12-04 | 20.98 | $20.00 | — |
| 2024-12-03 | 21.08 | $20.00 | — |
| 2024-12-02 | 21.20 | $20.00 | — |
| 2024-11-29 | 21.32 | $20.00 | — |
| 2024-11-27 | 21.46 | $20.00 | — |
| 2024-11-26 | 21.62 | $20.00 | — |
| 2024-11-25 | 21.79 | $20.00 | 325 |
| 2024-11-22 | 21.98 | $19.75 | — |
| 2024-11-21 | 22.21 | $19.75 | — |
| 2024-11-20 | 22.47 | $19.75 | — |
| 2024-11-19 | 22.76 | $19.75 | — |
| 2024-11-18 | 23.07 | $19.75 | 300 |
| 2024-11-15 | 23.42 | $24.00 | — |
| 2024-11-14 | 23.36 | $24.00 | — |
| 2024-11-13 | 23.30 | $24.00 | — |
| 2024-11-12 | 23.22 | $24.00 | — |
| 2024-11-11 | 23.14 | $24.00 | — |
| 2024-11-08 | 23.05 | $24.00 | — |
| 2024-11-07 | 22.95 | $24.00 | — |
| 2024-11-06 | 22.84 | $24.00 | — |
| 2024-11-05 | 22.72 | $24.00 | — |
| 2024-11-04 | 22.58 | $24.00 | — |
| 2024-11-01 | 22.43 | $24.00 | — |
| 2024-10-31 | 22.27 | $24.00 | — |
| 2024-10-30 | 22.08 | $24.00 | — |
| 2024-10-29 | 21.88 | $24.00 | — |
| 2024-10-28 | 21.66 | $24.00 | — |
| 2024-10-25 | 21.41 | $24.00 | — |
| 2024-10-24 | 21.14 | $24.00 | — |
| 2024-10-23 | 20.84 | $24.00 | — |
| 2024-10-22 | 20.50 | $24.00 | — |
| 2024-10-21 | 20.14 | $24.00 | — |
| 2024-10-18 | 19.73 | $24.00 | 1000 |
| 2024-10-17 | 19.28 | $20.05 | 1200 |
| 2024-10-16 | 19.20 | $19.27 | — |
| 2024-10-15 | 19.19 | $19.27 | — |
| 2024-10-14 | 19.18 | $19.27 | — |
| 2024-10-11 | 19.18 | $19.27 | 2500 |
| 2024-10-10 | 19.17 | $19.25 | — |
| 2024-10-09 | 19.16 | $19.25 | — |
| 2024-10-08 | 19.15 | $19.25 | — |
| 2024-10-07 | 19.14 | $19.25 | — |
| 2024-10-04 | 19.12 | $19.25 | — |
| 2024-10-03 | 19.11 | $19.25 | 2300 |
| 2024-10-02 | 19.10 | $19.00 | — |
| 2024-10-01 | 19.11 | $19.00 | 200 |
| 2024-09-30 | 19.12 | $19.00 | — |
| 2024-09-27 | 19.13 | $19.00 | — |
| 2024-09-26 | 19.14 | $19.00 | — |
| 2024-09-25 | 19.16 | $19.00 | — |
| 2024-09-24 | 19.18 | $19.00 | 400 |
| 2024-09-23 | 19.19 | $19.25 | — |
| 2024-09-20 | 19.19 | $19.25 | 3544 |
| 2024-09-19 | 19.18 | $19.25 | 2000 |
| 2024-09-18 | 19.17 | $19.14 | — |
| 2024-09-17 | 19.18 | $19.14 | — |
| 2024-09-16 | 19.18 | $19.14 | — |
| 2024-09-13 | 19.19 | $19.14 | — |
| 2024-09-12 | 19.19 | $19.14 | — |
| 2024-09-11 | 19.20 | $19.14 | — |
| 2024-09-10 | 19.20 | $19.14 | — |
| 2024-09-09 | 19.21 | $19.14 | — |
| 2024-09-06 | 19.22 | $19.14 | — |
| 2024-09-05 | 19.22 | $19.14 | 125 |
| 2024-09-04 | 19.23 | $19.00 | 4230 |
| 2024-09-03 | 19.26 | $19.32 | 2000 |
| 2024-08-30 | 19.25 | $19.10 | 700 |
| 2024-08-29 | 19.27 | $19.10 | — |
| 2024-08-28 | 19.28 | $19.10 | 4800 |
| 2024-08-27 | 19.30 | $19.32 | — |
| 2024-08-26 | 19.30 | $19.32 | — |
| 2024-08-23 | 19.30 | $19.32 | 7125 |
| 2024-08-22 | 19.30 | $19.35 | — |
| 2024-08-21 | 19.29 | $19.35 | — |
| 2024-08-20 | 19.28 | $19.35 | — |
| 2024-08-19 | 19.28 | $19.35 | — |
| 2024-08-16 | 19.27 | $19.35 | 100 |
| 2024-08-15 | 19.26 | $19.35 | — |
| 2024-08-14 | 19.25 | $19.35 | — |
| 2024-08-13 | 19.24 | $19.35 | — |
| 2024-08-12 | 19.23 | $19.35 | 5900 |
| 2024-08-09 | 19.22 | $19.00 | — |
| 2024-08-08 | 19.24 | $19.00 | — |
| 2024-08-07 | 19.27 | $19.00 | — |
| 2024-08-06 | 19.29 | $19.00 | — |
| 2024-08-05 | 19.32 | $19.00 | — |
| 2024-08-02 | 19.36 | $19.00 | — |
| 2024-08-01 | 19.40 | $19.00 | — |
| 2024-07-31 | 19.44 | $19.00 | 1800 |
| 2024-07-30 | 19.48 | $19.50 | — |
| 2024-07-29 | 19.48 | $19.50 | — |
| 2024-07-26 | 19.48 | $19.50 | — |
| 2024-07-25 | 19.48 | $19.50 | — |
| 2024-07-24 | 19.48 | $19.50 | — |
| 2024-07-23 | 19.47 | $19.50 | 4500 |
| 2024-07-22 | 19.47 | $19.51 | 5000 |
| 2024-07-19 | 19.47 | $19.00 | — |
| 2024-07-18 | 19.52 | $19.00 | — |
| 2024-07-17 | 19.57 | $19.00 | — |
| 2024-07-16 | 19.63 | $19.00 | 149 |
| 2024-07-15 | 19.70 | $19.75 | — |
| 2024-07-12 | 19.69 | $19.75 | — |
| 2024-07-11 | 19.69 | $19.75 | — |
| 2024-07-10 | 19.68 | $19.75 | — |
| 2024-07-09 | 19.67 | $19.75 | — |
| 2024-07-08 | 19.66 | $19.75 | — |
| 2024-07-05 | 19.66 | $19.75 | — |
| 2024-07-03 | 19.65 | $19.75 | — |
| 2024-07-02 | 19.63 | $19.75 | — |
| 2024-07-01 | 19.62 | $19.75 | 800 |
| 2024-06-28 | 19.61 | $19.50 | — |
| 2024-06-27 | 19.62 | $19.50 | 2600 |
| 2024-06-26 | 19.63 | $19.50 | — |
| 2024-06-25 | 19.65 | $19.50 | 300 |
| 2024-06-24 | 19.66 | $19.52 | — |
| 2024-06-21 | 19.68 | $19.52 | — |
| 2024-06-20 | 19.69 | $19.52 | 4100 |
| 2024-06-18 | 19.71 | $19.70 | — |
| 2024-06-17 | 19.71 | $19.70 | — |
| 2024-06-14 | 19.71 | $19.70 | — |
| 2024-06-13 | 19.72 | $19.70 | — |
| 2024-06-12 | 19.72 | $19.70 | — |
| 2024-06-11 | 19.72 | $19.70 | — |
| 2024-06-10 | 19.72 | $19.70 | — |
| 2024-06-07 | 19.72 | $19.70 | — |
| 2024-06-06 | 19.73 | $19.70 | — |
| 2024-06-05 | 19.73 | $19.70 | — |
| 2024-06-04 | 19.73 | $19.70 | — |
| 2024-06-03 | 19.74 | $19.70 | — |
| 2024-05-31 | 19.74 | $19.70 | — |
| 2024-05-30 | 19.74 | $19.70 | — |
| 2024-05-29 | 19.75 | $19.70 | — |
| 2024-05-28 | 19.75 | $19.70 | 4500 |
| 2024-05-24 | 19.76 | $19.40 | — |
| 2024-05-23 | 19.80 | $19.40 | 249 |
| 2024-05-22 | 19.84 | $19.65 | — |
| 2024-05-21 | 19.86 | $19.65 | — |
| 2024-05-20 | 19.88 | $19.65 | — |
| 2024-05-17 | 19.91 | $19.65 | — |
| 2024-05-16 | 19.93 | $19.65 | — |
| 2024-05-15 | 19.96 | $19.65 | — |
| 2024-05-14 | 20.00 | $19.65 | — |
| 2024-05-13 | 20.03 | $19.65 | 301 |
| 2024-05-10 | 20.07 | $20.00 | — |
| 2024-05-09 | 20.08 | $20.00 | — |
| 2024-05-08 | 20.09 | $20.00 | — |
| 2024-05-07 | 20.10 | $20.00 | — |
| 2024-05-06 | 20.11 | $20.00 | 3704 |
| 2024-05-03 | 20.12 | $20.00 | — |
| 2024-05-02 | 20.13 | $20.00 | — |
| 2024-05-01 | 20.14 | $20.00 | — |
| 2024-04-30 | 20.16 | $20.00 | — |
| 2024-04-29 | 20.18 | $20.00 | 649 |
| 2024-04-26 | 20.20 | $20.50 | — |
| 2024-04-25 | 20.16 | $20.50 | — |
| 2024-04-24 | 20.13 | $20.50 | — |
| 2024-04-23 | 20.09 | $20.50 | 240 |
| 2024-04-22 | 20.05 | $20.00 | — |
| 2024-04-19 | 20.05 | $20.00 | — |
| 2024-04-18 | 20.06 | $20.00 | — |
| 2024-04-17 | 20.06 | $20.00 | 5000 |
| 2024-04-16 | 20.07 | $20.00 | — |
| 2024-04-15 | 20.07 | $20.00 | 100 |
| 2024-04-12 | 20.08 | $20.25 | 5000 |
| 2024-04-11 | 20.06 | $20.08 | — |
| 2024-04-10 | 20.06 | $20.08 | — |
| 2024-04-09 | 20.06 | $20.08 | — |
| 2024-04-08 | 20.06 | $20.08 | — |
| 2024-04-05 | 20.06 | $20.08 | — |
| 2024-04-04 | 20.05 | $20.08 | — |
| 2024-04-03 | 20.05 | $20.08 | — |
| 2024-04-02 | 20.05 | $20.08 | — |
| 2024-04-01 | 20.05 | $20.08 | 7100 |
| 2024-03-28 | 20.04 | $20.00 | — |
| 2024-03-27 | 20.05 | $20.00 | 100 |
| 2024-03-26 | 20.05 | $20.00 | — |
| 2024-03-25 | 20.06 | $20.00 | 127 |
| 2024-03-22 | 20.06 | $20.10 | — |
| 2024-03-21 | 20.06 | $20.10 | — |
| 2024-03-20 | 20.05 | $20.10 | — |
| 2024-03-19 | 20.05 | $20.10 | 4500 |
| 2024-03-18 | 20.04 | $20.10 | — |
| 2024-03-15 | 20.04 | $20.10 | — |
| 2024-03-14 | 20.03 | $20.10 | — |
| 2024-03-13 | 20.03 | $20.10 | — |
| 2024-03-12 | 20.02 | $20.10 | — |
| 2024-03-11 | 20.01 | $20.10 | 8600 |
| 2024-03-08 | 20.00 | $20.00 | 200 |
| 2024-03-07 | 20.00 | $20.00 | — |
| 2024-03-06 | 20.00 | $20.00 | 700 |
| 2024-03-05 | 20.00 | $20.02 | — |
| 2024-03-04 | 20.00 | $20.02 | — |
| 2024-03-01 | 19.99 | $20.02 | — |
| 2024-02-29 | 19.99 | $20.02 | — |
| 2024-02-28 | 19.99 | $20.02 | 2000 |
| 2024-02-27 | 19.99 | $20.00 | — |
| 2024-02-26 | 19.98 | $20.00 | 2023 |
| 2024-02-23 | 19.98 | $20.00 | 100 |
| 2024-02-22 | 19.98 | $20.00 | 400 |
| 2024-02-21 | 19.98 | $20.00 | — |
| 2024-02-20 | 19.98 | $20.00 | — |
| 2024-02-16 | 19.97 | $20.00 | — |
| 2024-02-15 | 19.97 | $20.00 | — |
| 2024-02-14 | 19.97 | $20.00 | — |
| 2024-02-13 | 19.96 | $20.00 | 2535 |
| 2024-02-12 | 19.96 | $20.00 | — |
| 2024-02-09 | 19.96 | $20.00 | — |
| 2024-02-08 | 19.95 | $20.00 | — |
| 2024-02-07 | 19.95 | $20.00 | — |
| 2024-02-06 | 19.94 | $20.00 | — |
| 2024-02-05 | 19.93 | $20.00 | — |
| 2024-02-02 | 19.93 | $20.00 | — |
| 2024-02-01 | 19.92 | $20.00 | — |
| 2024-01-31 | 19.91 | $20.00 | — |
| 2024-01-30 | 19.90 | $20.00 | — |
| 2024-01-29 | 19.89 | $20.00 | — |
| 2024-01-26 | 19.88 | $20.00 | — |
| 2024-01-25 | 19.87 | $20.00 | 625 |
| 2024-01-24 | 19.85 | $19.95 | — |
| 2024-01-23 | 19.84 | $19.95 | — |
| 2024-01-22 | 19.83 | $19.95 | — |
| 2024-01-19 | 19.82 | $19.95 | — |
| 2024-01-18 | 19.81 | $19.95 | — |
| 2024-01-17 | 19.79 | $19.95 | — |
| 2024-01-16 | 19.77 | $19.95 | — |
| 2024-01-12 | 19.75 | $19.95 | — |
| 2024-01-11 | 19.73 | $19.95 | — |
| 2024-01-10 | 19.71 | $19.95 | — |
| 2024-01-09 | 19.69 | $19.95 | — |
| 2024-01-08 | 19.66 | $19.95 | — |
| 2024-01-05 | 19.63 | $19.95 | — |
| 2024-01-04 | 19.59 | $19.95 | — |
| 2024-01-03 | 19.56 | $19.95 | — |
| 2024-01-02 | 19.51 | $19.95 | 900 |
| 2023-12-29 | 19.47 | $19.40 | — |
| 2023-12-28 | 19.48 | $19.40 | — |
| 2023-12-27 | 19.48 | $19.40 | 2000 |
| 2023-12-26 | 19.49 | $19.38 | 200 |
| 2023-12-22 | 19.51 | $19.37 | — |
| 2023-12-21 | 19.52 | $19.37 | — |
| 2023-12-20 | 19.54 | $19.37 | — |
| 2023-12-19 | 19.55 | $19.37 | — |
| 2023-12-18 | 19.57 | $19.37 | — |
| 2023-12-15 | 19.59 | $19.37 | 2600 |
| 2023-12-14 | 19.62 | $19.55 | — |
| 2023-12-13 | 19.62 | $19.55 | — |
| 2023-12-12 | 19.63 | $19.55 | — |
| 2023-12-11 | 19.64 | $19.55 | — |
| 2023-12-08 | 19.65 | $19.55 | — |
| 2023-12-07 | 19.66 | $19.55 | — |
| 2023-12-06 | 19.67 | $19.55 | — |
| 2023-12-05 | 19.68 | $19.55 | — |
| 2023-12-04 | 19.70 | $19.55 | — |
| 2023-12-01 | 19.71 | $19.55 | — |
| 2023-11-30 | 19.73 | $19.55 | 200 |
| 2023-11-29 | 19.75 | $19.75 | — |
| 2023-11-28 | 19.75 | $19.75 | — |
| 2023-11-27 | 19.75 | $19.75 | — |
| 2023-11-24 | 19.75 | $19.75 | — |
| 2023-11-22 | 19.75 | $19.75 | — |
| 2023-11-21 | 19.75 | $19.75 | — |
| 2023-11-20 | 19.75 | $19.75 | — |
| 2023-11-17 | 19.75 | $19.75 | — |
| 2023-11-16 | 19.75 | $19.75 | — |
| 2023-11-15 | 19.75 | $19.75 | — |
| 2023-11-14 | 19.75 | $19.75 | — |
| 2023-11-13 | 19.75 | $19.75 | — |
| 2023-11-10 | 19.75 | $19.75 | — |
| 2023-11-09 | 19.75 | $19.75 | — |
| 2023-11-08 | 19.75 | $19.75 | — |
| 2023-11-07 | 19.75 | $19.75 | — |
| 2023-11-06 | 19.75 | $19.75 | — |
| 2023-11-03 | 19.75 | $19.75 | 4900 |
| 2023-11-02 | 19.75 | $19.75 | 241 |
| 2023-11-01 | 19.75 | $19.75 | — |
| 2023-10-31 | 19.75 | $19.75 | 1500 |
| 2023-10-30 | 19.75 | $19.75 | — |
| 2023-10-27 | 19.75 | $19.75 | — |
| 2023-10-26 | 19.75 | $19.75 | — |
| 2023-10-25 | 19.75 | $19.75 | 843 |
| 2023-10-24 | 19.75 | $19.75 | — |
| 2023-10-23 | 19.75 | $19.75 | 400 |
| 2023-10-20 | 19.75 | $19.75 | — |
| 2023-10-19 | 19.75 | $19.75 | — |
| 2023-10-18 | 19.75 | $19.75 | — |
| 2023-10-17 | 19.75 | $19.75 | — |
| 2023-10-16 | 19.75 | $19.75 | — |
| 2023-10-13 | 19.75 | $19.75 | 100 |
| 2023-10-12 | 19.75 | $19.75 | 8500 |
| 2023-10-11 | 19.75 | $19.75 | — |
| 2023-10-10 | 19.75 | $19.75 | — |
| 2023-10-09 | 19.75 | $19.75 | 600 |
| 2023-10-06 | 19.75 | $19.75 | — |
| 2023-10-05 | 19.75 | $19.75 | — |
| 2023-10-04 | 19.75 | $19.75 | — |
| 2023-10-03 | 19.75 | $19.75 | — |
| 2023-10-02 | 19.75 | $19.75 | — |
| 2023-09-29 | 19.75 | $19.75 | — |
| 2023-09-28 | 19.75 | $19.75 | — |
| 2023-09-27 | 19.75 | $19.75 | — |
| 2023-09-26 | 19.75 | $19.75 | — |
| 2023-09-25 | 19.75 | $19.75 | — |
| 2023-09-22 | 19.75 | $19.75 | — |
| 2023-09-21 | 19.75 | $19.75 | — |
| 2023-09-20 | 19.75 | $19.75 | — |
| 2023-09-19 | 19.76 | $19.75 | — |
| 2023-09-18 | 19.76 | $19.75 | 300 |
| 2023-09-15 | 19.76 | $19.75 | — |
| 2023-09-14 | 19.76 | $19.75 | 605 |
| 2023-09-13 | 19.76 | $19.75 | — |
| 2023-09-12 | 19.76 | $19.75 | — |
| 2023-09-11 | 19.76 | $19.75 | — |
| 2023-09-08 | 19.76 | $19.75 | — |
| 2023-09-07 | 19.76 | $19.75 | — |
| 2023-09-06 | 19.76 | $19.75 | — |
| 2023-09-05 | 19.76 | $19.75 | — |
| 2023-09-01 | 19.77 | $19.75 | — |
| 2023-08-31 | 19.77 | $19.75 | — |
| 2023-08-30 | 19.77 | $19.75 | — |
| 2023-08-29 | 19.77 | $19.75 | — |
| 2023-08-28 | 19.77 | $19.75 | — |
| 2023-08-25 | 19.78 | $19.75 | 4200 |
| 2023-08-24 | 19.78 | $19.70 | — |
| 2023-08-23 | 19.79 | $19.70 | — |
| 2023-08-22 | 19.80 | $19.70 | — |
| 2023-08-21 | 19.81 | $19.70 | — |
| 2023-08-18 | 19.82 | $19.70 | — |
| 2023-08-17 | 19.83 | $19.70 | — |
| 2023-08-16 | 19.84 | $19.70 | — |
| 2023-08-15 | 19.86 | $19.70 | 300 |
| 2023-08-14 | 19.87 | $19.70 | 1315 |
| 2023-08-11 | 19.89 | $19.70 | — |
| 2023-08-10 | 19.91 | $19.70 | 1300 |
| 2023-08-09 | 19.93 | $20.00 | — |
| 2023-08-08 | 19.93 | $20.00 | — |
| 2023-08-07 | 19.92 | $20.00 | — |
| 2023-08-04 | 19.91 | $20.00 | — |
| 2023-08-03 | 19.90 | $20.00 | — |
| 2023-08-02 | 19.89 | $20.00 | — |
| 2023-08-01 | 19.88 | $20.00 | — |
| 2023-07-31 | 19.87 | $20.00 | — |
| 2023-07-28 | 19.85 | $20.00 | — |
| 2023-07-27 | 19.84 | $20.00 | — |
| 2023-07-26 | 19.82 | $20.00 | 200 |
| 2023-07-25 | 19.80 | $19.70 | — |
| 2023-07-24 | 19.81 | $19.70 | 3400 |
| 2023-07-21 | 19.82 | $19.75 | 625 |
| 2023-07-20 | 19.83 | $19.76 | — |
| 2023-07-19 | 19.84 | $19.76 | — |
| 2023-07-18 | 19.85 | $19.76 | — |
| 2023-07-17 | 19.86 | $19.76 | — |
| 2023-07-14 | 19.87 | $19.76 | 625 |
| 2023-07-13 | 19.88 | $20.00 | — |
| 2023-07-12 | 19.87 | $20.00 | — |
| 2023-07-11 | 19.85 | $20.00 | — |
| 2023-07-10 | 19.84 | $20.00 | — |
| 2023-07-07 | 19.82 | $20.00 | 100 |
| 2023-07-06 | 19.80 | $19.75 | 500 |
| 2023-07-05 | 19.80 | $19.75 | 200 |
| 2023-07-03 | 19.81 | $19.90 | 847 |
| 2023-06-30 | 19.80 | $19.75 | 100 |
| 2023-06-29 | 19.81 | $19.76 | — |
| 2023-06-28 | 19.81 | $19.76 | — |
| 2023-06-27 | 19.82 | $19.76 | — |
| 2023-06-26 | 19.82 | $19.76 | — |
| 2023-06-23 | 19.83 | $19.76 | — |
| 2023-06-22 | 19.83 | $19.76 | — |
| 2023-06-21 | 19.84 | $19.76 | — |
| 2023-06-20 | 19.85 | $19.76 | — |
| 2023-06-16 | 19.86 | $19.76 | 2600 |
| 2023-06-15 | 19.87 | $19.77 | — |
| 2023-06-14 | 19.88 | $19.77 | — |
| 2023-06-13 | 19.89 | $19.77 | — |
| 2023-06-12 | 19.91 | $19.77 | — |
| 2023-06-09 | 19.92 | $19.77 | — |
| 2023-06-08 | 19.94 | $19.77 | — |
| 2023-06-07 | 19.95 | $19.77 | 2000 |
| 2023-06-06 | 19.97 | $19.75 | — |
| 2023-06-05 | 20.00 | $19.75 | 1500 |
| 2023-06-02 | 20.02 | $19.75 | 300 |
| 2023-06-01 | 20.05 | $19.75 | — |
| 2023-05-31 | 20.08 | $19.75 | — |
| 2023-05-30 | 20.12 | $19.75 | — |
| 2023-05-26 | 20.16 | $19.75 | — |
| 2023-05-25 | 20.20 | $19.75 | — |
| 2023-05-24 | 20.25 | $19.75 | — |
| 2023-05-23 | 20.30 | $19.75 | — |
| 2023-05-22 | 20.36 | $19.75 | 2400 |
| 2023-05-19 | 20.42 | $18.25 | 2800 |
| 2023-05-18 | 20.65 | $20.65 | — |
| 2023-05-17 | 20.65 | $20.65 | — |
| 2023-05-16 | 20.65 | $20.65 | — |
| 2023-05-15 | 20.65 | $20.65 | — |
| 2023-05-12 | 20.65 | $20.65 | — |
| 2023-05-11 | 20.65 | $20.65 | — |
| 2023-05-10 | 20.65 | $20.65 | — |
| 2023-05-09 | 20.65 | $20.65 | — |
| 2023-05-08 | 20.65 | $20.65 | — |
| 2023-05-05 | 20.65 | $20.65 | — |
| 2023-05-04 | 20.65 | $20.65 | 2700 |
| 2023-05-03 | 20.65 | $20.65 | 1900 |
| 2023-05-02 | 20.66 | $20.65 | — |
| 2023-05-01 | 20.66 | $20.65 | — |
| 2023-04-28 | 20.66 | $20.65 | — |
| 2023-04-27 | 20.66 | $20.65 | — |
| 2023-04-26 | 20.66 | $20.65 | — |
| 2023-04-25 | 20.66 | $20.65 | — |
| 2023-04-24 | 20.66 | $20.65 | — |
| 2023-04-21 | 20.66 | $20.65 | — |
| 2023-04-20 | 20.66 | $20.65 | — |
| 2023-04-19 | 20.66 | $20.65 | — |
| 2023-04-18 | 20.66 | $20.65 | 1500 |
| 2023-04-17 | 20.67 | $20.65 | — |
| 2023-04-14 | 20.67 | $20.65 | — |
| 2023-04-13 | 20.67 | $20.65 | — |
| 2023-04-12 | 20.67 | $20.65 | — |
| 2023-04-11 | 20.67 | $20.65 | — |
| 2023-04-10 | 20.67 | $20.65 | 101 |
| 2023-04-06 | 20.68 | $20.65 | — |
| 2023-04-05 | 20.68 | $20.65 | — |
| 2023-04-04 | 20.68 | $20.65 | 1100 |
| 2023-04-03 | 20.69 | $20.65 | — |
| 2023-03-31 | 20.69 | $20.65 | — |
| 2023-03-30 | 20.70 | $20.65 | — |
| 2023-03-29 | 20.70 | $20.65 | — |
| 2023-03-28 | 20.71 | $20.65 | 300 |
| 2023-03-27 | 20.71 | $20.66 | — |
| 2023-03-24 | 20.72 | $20.66 | — |
| 2023-03-23 | 20.72 | $20.66 | — |
| 2023-03-22 | 20.73 | $20.66 | 343 |
| 2023-03-21 | 20.74 | $20.64 | — |
| 2023-03-20 | 20.75 | $20.64 | — |
| 2023-03-17 | 20.76 | $20.64 | — |
| 2023-03-16 | 20.77 | $20.64 | — |
| 2023-03-15 | 20.78 | $20.64 | 500 |
| 2023-03-14 | 20.80 | $20.77 | 1800 |
| 2023-03-13 | 20.80 | $20.75 | — |
| 2023-03-10 | 20.81 | $20.75 | — |
| 2023-03-09 | 20.81 | $20.75 | — |
| 2023-03-08 | 20.82 | $20.75 | — |
| 2023-03-07 | 20.83 | $20.75 | 100 |
| 2023-03-06 | 20.84 | $20.75 | — |
| 2023-03-03 | 20.84 | $20.75 | — |
| 2023-03-02 | 20.85 | $20.75 | — |
| 2023-03-01 | 20.87 | $20.75 | — |
| 2023-02-28 | 20.88 | $20.75 | 500 |
| 2023-02-27 | 20.89 | $21.00 | — |
| 2023-02-24 | 20.88 | $21.00 | — |
| 2023-02-23 | 20.87 | $21.00 | — |
| 2023-02-22 | 20.85 | $21.00 | — |
| 2023-02-21 | 20.84 | $21.00 | — |
| 2023-02-17 | 20.82 | $21.00 | 202 |
| 2023-02-16 | 20.80 | $20.60 | — |
| 2023-02-15 | 20.82 | $20.60 | — |
| 2023-02-14 | 20.85 | $20.60 | — |
| 2023-02-13 | 20.87 | $20.60 | — |
| 2023-02-10 | 20.90 | $20.60 | — |
| 2023-02-09 | 20.93 | $20.60 | — |
| 2023-02-08 | 20.97 | $20.60 | — |
| 2023-02-07 | 21.01 | $20.60 | — |
| 2023-02-06 | 21.05 | $20.60 | — |
| 2023-02-03 | 21.10 | $20.60 | — |
| 2023-02-02 | 21.15 | $20.60 | 700 |
| 2023-02-01 | 21.21 | $21.08 | — |
| 2023-01-31 | 21.22 | $21.08 | — |
| 2023-01-30 | 21.23 | $21.08 | — |
| 2023-01-27 | 21.25 | $21.08 | — |
| 2023-01-26 | 21.27 | $21.08 | — |
| 2023-01-25 | 21.29 | $21.08 | — |
| 2023-01-24 | 21.31 | $21.08 | 100 |
| 2023-01-23 | 21.33 | $21.08 | — |
| 2023-01-20 | 21.36 | $21.08 | — |
| 2023-01-19 | 21.39 | $21.08 | — |
| 2023-01-18 | 21.42 | $21.08 | — |
| 2023-01-17 | 21.46 | $21.08 | — |
| 2023-01-13 | 21.50 | $21.08 | 500 |
| 2023-01-12 | 21.54 | $22.50 | 500 |
| 2023-01-11 | 21.44 | $23.00 | — |
| 2023-01-10 | 21.28 | $23.00 | — |
| 2023-01-09 | 21.09 | $23.00 | — |
| 2023-01-06 | 20.89 | $23.00 | — |
| 2023-01-05 | 20.67 | $23.00 | — |
| 2023-01-04 | 20.43 | $23.00 | — |
| 2023-01-03 | 20.16 | $23.00 | 208 |
| 2022-12-30 | 19.86 | $19.75 | — |
| 2022-12-29 | 19.87 | $19.75 | — |
| 2022-12-28 | 19.88 | $19.75 | — |
| 2022-12-27 | 19.89 | $19.75 | — |
| 2022-12-23 | 19.91 | $19.75 | — |
| 2022-12-22 | 19.92 | $19.75 | — |
| 2022-12-21 | 19.94 | $19.75 | — |
| 2022-12-20 | 19.96 | $19.75 | 700 |
| 2022-12-19 | 19.99 | $20.00 | — |
| 2022-12-16 | 19.98 | $20.00 | — |
| 2022-12-15 | 19.98 | $20.00 | — |
| 2022-12-14 | 19.98 | $20.00 | — |
| 2022-12-13 | 19.98 | $20.00 | — |
| 2022-12-12 | 19.98 | $20.00 | — |
| 2022-12-09 | 19.97 | $20.00 | — |
| 2022-12-08 | 19.97 | $20.00 | — |
| 2022-12-07 | 19.97 | $20.00 | — |
| 2022-12-06 | 19.97 | $20.00 | 200 |
| 2022-12-05 | 19.96 | $19.95 | — |
| 2022-12-02 | 19.96 | $19.95 | — |
| 2022-12-01 | 19.96 | $19.95 | — |
| 2022-11-30 | 19.97 | $19.95 | — |
| 2022-11-29 | 19.97 | $19.95 | — |
| 2022-11-28 | 19.97 | $19.95 | — |
| 2022-11-25 | 19.97 | $19.95 | — |
| 2022-11-23 | 19.97 | $19.95 | — |
| 2022-11-22 | 19.98 | $19.95 | — |
| 2022-11-21 | 19.98 | $19.95 | 2115 |
| 2022-11-18 | 19.98 | $20.00 | 800 |
| 2022-11-17 | 19.98 | $19.90 | — |
| 2022-11-16 | 19.99 | $19.90 | 900 |
| 2022-11-15 | 20.00 | $20.00 | — |
| 2022-11-14 | 20.00 | $20.00 | — |
| 2022-11-11 | 20.00 | $20.00 | — |
| 2022-11-10 | 20.00 | $20.00 | — |
| 2022-11-09 | 20.00 | $20.00 | — |
| 2022-11-08 | 20.00 | $20.00 | — |
| 2022-11-07 | 19.99 | $20.00 | — |
| 2022-11-04 | 19.99 | $20.00 | — |
| 2022-11-03 | 19.99 | $20.00 | — |
| 2022-11-02 | 19.99 | $20.00 | — |
| 2022-11-01 | 19.99 | $20.00 | 2124 |
| 2022-10-31 | 19.99 | $20.00 | — |
| 2022-10-28 | 19.99 | $20.00 | — |
| 2022-10-27 | 19.99 | $20.00 | 1034 |
| 2022-10-26 | 19.99 | $20.00 | 815 |
| 2022-10-25 | 19.99 | $20.00 | 800 |
| 2022-10-24 | 19.99 | $20.00 | — |
| 2022-10-21 | 19.98 | $20.00 | — |
| 2022-10-20 | 19.98 | $20.00 | — |
| 2022-10-19 | 19.98 | $20.00 | — |
| 2022-10-18 | 19.98 | $20.00 | 5500 |
| 2022-10-17 | 19.98 | $19.90 | — |
| 2022-10-14 | 19.98 | $19.90 | — |
| 2022-10-13 | 19.99 | $19.90 | — |
| 2022-10-12 | 20.00 | $19.90 | — |
| 2022-10-11 | 20.01 | $19.90 | 4901 |
| 2022-10-10 | 20.02 | $20.00 | — |
| 2022-10-07 | 20.03 | $20.00 | — |
| 2022-10-06 | 20.03 | $20.00 | — |
| 2022-10-05 | 20.03 | $20.00 | — |
| 2022-10-04 | 20.04 | $20.00 | — |
| 2022-10-03 | 20.04 | $20.00 | — |
| 2022-09-30 | 20.05 | $20.00 | — |
| 2022-09-29 | 20.05 | $20.00 | — |
| 2022-09-28 | 20.06 | $20.00 | — |
| 2022-09-27 | 20.06 | $20.00 | 300 |
| 2022-09-26 | 20.07 | $20.00 | — |
| 2022-09-23 | 20.07 | $20.00 | 16000 |
| 2022-09-22 | 20.08 | $20.00 | — |
| 2022-09-21 | 20.09 | $20.00 | — |
| 2022-09-20 | 20.10 | $20.00 | — |
| 2022-09-19 | 20.11 | $20.00 | — |
| 2022-09-16 | 20.12 | $20.00 | — |
| 2022-09-15 | 20.14 | $20.00 | — |
| 2022-09-14 | 20.15 | $20.00 | — |
| 2022-09-13 | 20.17 | $20.00 | — |
| 2022-09-12 | 20.18 | $20.00 | — |
| 2022-09-09 | 20.20 | $20.00 | — |
| 2022-09-08 | 20.22 | $20.00 | — |
| 2022-09-07 | 20.25 | $20.00 | — |
| 2022-09-06 | 20.27 | $20.00 | — |
| 2022-09-02 | 20.30 | $20.00 | — |
| 2022-09-01 | 20.33 | $20.00 | — |
| 2022-08-31 | 20.37 | $20.00 | — |
| 2022-08-30 | 20.41 | $20.00 | — |
| 2022-08-29 | 20.45 | $20.00 | 1700 |
| 2022-08-26 | 20.50 | $20.00 | 1197 |
| 2022-08-25 | 20.55 | $20.00 | — |
| 2022-08-24 | 20.61 | $20.00 | — |
| 2022-08-23 | 20.67 | $20.00 | 500 |
| 2022-08-22 | 20.74 | $20.00 | — |
| 2022-08-19 | 20.82 | $20.00 | — |
| 2022-08-18 | 20.91 | $20.00 | — |
| 2022-08-17 | 21.00 | $20.00 | — |
| 2022-08-16 | 21.11 | $20.00 | — |
| 2022-08-15 | 21.23 | $20.00 | — |
| 2022-08-12 | 21.36 | $24.00 | — |
| 2022-08-11 | 21.08 | $24.00 | — |
| 2022-08-10 | 20.77 | $24.00 | 100 |
| 2022-08-09 | 20.43 | $20.00 | 1800 |
| 2022-08-08 | 20.48 | $20.00 | — |
| 2022-08-05 | 20.53 | $20.00 | — |
| 2022-08-04 | 20.58 | $20.00 | — |
| 2022-08-03 | 20.64 | $20.00 | — |
| 2022-08-02 | 20.71 | $20.00 | 2000 |
| 2022-08-01 | 20.78 | $20.00 | 700 |
| 2022-07-29 | 20.87 | $20.50 | — |
| 2022-07-28 | 20.91 | $20.50 | 4300 |
| 2022-07-27 | 20.95 | $22.00 | — |
| 2022-07-26 | 20.84 | $22.00 | — |
| 2022-07-25 | 20.71 | $22.00 | — |
| 2022-07-22 | 20.58 | $22.00 | — |
| 2022-07-21 | 20.43 | $22.00 | — |
| 2022-07-20 | 20.26 | $22.00 | 100 |
| 2022-07-19 | 20.08 | $20.00 | — |
| 2022-07-18 | 20.09 | $20.00 | — |
| 2022-07-15 | 20.10 | $20.00 | — |
| 2022-07-14 | 20.11 | $20.00 | — |
| 2022-07-13 | 20.12 | $20.00 | — |
| 2022-07-12 | 20.14 | $20.00 | — |
| 2022-07-11 | 20.15 | $20.00 | 500 |
| 2022-07-08 | 20.17 | $20.16 | — |
| 2022-07-07 | 20.17 | $20.16 | — |
| 2022-07-06 | 20.17 | $20.16 | — |
| 2022-07-05 | 20.17 | $20.16 | — |
| 2022-07-01 | 20.17 | $20.16 | — |
| 2022-06-30 | 20.17 | $20.16 | — |
| 2022-06-29 | 20.17 | $20.16 | — |
| 2022-06-28 | 20.17 | $20.16 | — |
| 2022-06-27 | 20.17 | $20.16 | — |
| 2022-06-24 | 20.17 | $20.16 | — |
| 2022-06-23 | 20.17 | $20.16 | — |
| 2022-06-22 | 20.18 | $20.16 | — |
| 2022-06-21 | 20.18 | $20.16 | — |
| 2022-06-17 | 20.18 | $20.16 | — |
| 2022-06-16 | 20.18 | $20.16 | — |
| 2022-06-15 | 20.18 | $20.16 | — |
| 2022-06-14 | 20.19 | $20.16 | — |
| 2022-06-13 | 20.19 | $20.16 | — |
| 2022-06-10 | 20.19 | $20.16 | — |
| 2022-06-09 | 20.19 | $20.16 | — |
| 2022-06-08 | 20.20 | $20.16 | — |
| 2022-06-07 | 20.20 | $20.16 | — |
| 2022-06-06 | 20.21 | $20.16 | — |
| 2022-06-03 | 20.21 | $20.16 | — |
| 2022-06-02 | 20.22 | $20.16 | — |
| 2022-06-01 | 20.22 | $20.16 | — |
| 2022-05-31 | 20.23 | $20.16 | — |
| 2022-05-27 | 20.24 | $20.16 | — |
| 2022-05-26 | 20.24 | $20.16 | — |
| 2022-05-25 | 20.25 | $20.16 | — |
| 2022-05-24 | 20.26 | $20.16 | 5000 |
| 2022-05-23 | 20.27 | $21.00 | 100 |
| 2022-05-20 | 20.20 | $20.16 | — |
| 2022-05-19 | 20.20 | $20.16 | 800 |
| 2022-05-18 | 20.20 | $20.16 | — |
| 2022-05-17 | 20.21 | $20.16 | — |
| 2022-05-16 | 20.21 | $20.16 | — |
| 2022-05-13 | 20.22 | $20.16 | — |
| 2022-05-12 | 20.23 | $20.16 | — |
| 2022-05-11 | 20.23 | $20.16 | 835 |
| 2022-05-10 | 20.24 | $20.18 | — |
| 2022-05-09 | 20.25 | $20.18 | — |
| 2022-05-06 | 20.25 | $20.18 | — |
| 2022-05-05 | 20.26 | $20.18 | 100 |
| 2022-05-04 | 20.27 | $20.18 | — |
| 2022-05-03 | 20.28 | $20.18 | — |
| 2022-05-02 | 20.29 | $20.18 | — |
| 2022-04-29 | 20.30 | $20.18 | — |
| 2022-04-28 | 20.32 | $20.18 | — |
| 2022-04-27 | 20.33 | $20.18 | — |
| 2022-04-26 | 20.35 | $20.18 | — |
| 2022-04-25 | 20.36 | $20.18 | — |
| 2022-04-22 | 20.38 | $20.18 | 3800 |
| 2022-04-21 | 20.40 | $20.15 | 1000 |
| 2022-04-20 | 20.43 | $20.21 | — |
| 2022-04-19 | 20.45 | $20.21 | — |
| 2022-04-18 | 20.48 | $20.21 | — |
| 2022-04-14 | 20.51 | $20.21 | 6500 |
| 2022-04-13 | 20.54 | $20.29 | — |
| 2022-04-12 | 20.56 | $20.29 | — |
| 2022-04-11 | 20.59 | $20.29 | — |
| 2022-04-08 | 20.62 | $20.29 | 4100 |
| 2022-04-07 | 20.66 | $20.29 | 8000 |
| 2022-04-06 | 20.70 | $20.25 | 2400 |
| 2022-04-05 | 20.75 | $20.37 | 1200 |
| 2022-04-04 | 20.78 | $20.99 | — |
| 2022-04-01 | 20.76 | $20.99 | — |
| 2022-03-31 | 20.74 | $20.99 | — |
| 2022-03-30 | 20.71 | $20.99 | — |
| 2022-03-29 | 20.68 | $20.99 | 300 |
| 2022-03-28 | 20.65 | $20.95 | — |
| 2022-03-25 | 20.62 | $20.95 | — |
| 2022-03-24 | 20.59 | $20.95 | — |
| 2022-03-23 | 20.55 | $20.95 | — |
| 2022-03-22 | 20.50 | $20.95 | — |
| 2022-03-21 | 20.46 | $20.95 | — |
| 2022-03-18 | 20.41 | $20.95 | — |
| 2022-03-17 | 20.35 | $20.95 | 500 |
| 2022-03-16 | 20.29 | $20.39 | — |
| 2022-03-15 | 20.27 | $20.39 | — |
| 2022-03-14 | 20.26 | $20.39 | — |
| 2022-03-11 | 20.25 | $20.39 | — |
| 2022-03-10 | 20.23 | $20.39 | — |
| 2022-03-09 | 20.22 | $20.39 | — |
| 2022-03-08 | 20.20 | $20.39 | — |
| 2022-03-07 | 20.18 | $20.39 | — |
| 2022-03-04 | 20.16 | $20.39 | — |
| 2022-03-03 | 20.13 | $20.39 | 300 |
| 2022-03-02 | 20.11 | $20.33 | 400 |
| 2022-03-01 | 20.08 | $20.24 | — |
| 2022-02-28 | 20.06 | $20.24 | — |
| 2022-02-25 | 20.05 | $20.24 | — |
| 2022-02-24 | 20.03 | $20.24 | — |
| 2022-02-23 | 20.00 | $20.24 | — |
| 2022-02-22 | 19.98 | $20.24 | 1300 |
| 2022-02-18 | 19.95 | $20.00 | — |
| 2022-02-17 | 19.95 | $20.00 | — |
| 2022-02-16 | 19.94 | $20.00 | — |
| 2022-02-15 | 19.93 | $20.00 | — |
| 2022-02-14 | 19.93 | $20.00 | — |
| 2022-02-11 | 19.92 | $20.00 | — |
| 2022-02-10 | 19.91 | $20.00 | — |
| 2022-02-09 | 19.90 | $20.00 | — |
| 2022-02-08 | 19.89 | $20.00 | — |
| 2022-02-07 | 19.88 | $20.00 | — |
| 2022-02-04 | 19.87 | $20.00 | — |
| 2022-02-03 | 19.85 | $20.00 | — |
| 2022-02-02 | 19.84 | $20.00 | — |
| 2022-02-01 | 19.82 | $20.00 | 3900 |
| 2022-01-31 | 19.80 | $20.00 | — |
| 2022-01-28 | 19.78 | $20.00 | 4600 |
| 2022-01-27 | 19.76 | $19.70 | — |
| 2022-01-26 | 19.76 | $19.70 | — |
| 2022-01-25 | 19.77 | $19.70 | 13629 |
| 2022-01-24 | 19.78 | $20.00 | — |
| 2022-01-21 | 19.75 | $20.00 | — |
| 2022-01-20 | 19.73 | $20.00 | — |
| 2022-01-19 | 19.70 | $20.00 | — |
| 2022-01-18 | 19.66 | $20.00 | — |
| 2022-01-14 | 19.63 | $20.00 | — |
| 2022-01-13 | 19.59 | $20.00 | — |
| 2022-01-12 | 19.55 | $20.00 | — |
| 2022-01-11 | 19.50 | $20.00 | — |
| 2022-01-10 | 19.45 | $20.00 | — |
| 2022-01-07 | 19.39 | $20.00 | — |
| 2022-01-06 | 19.32 | $20.00 | — |
| 2022-01-05 | 19.25 | $20.00 | 600 |
| 2022-01-04 | 19.17 | $20.00 | — |
| 2022-01-03 | 19.09 | $20.00 | 513 |
| 2021-12-31 | 18.99 | $19.00 | — |
| 2021-12-30 | 18.99 | $19.00 | — |
| 2021-12-29 | 18.99 | $19.00 | — |
| 2021-12-28 | 18.99 | $19.00 | — |
| 2021-12-27 | 18.99 | $19.00 | — |
| 2021-12-23 | 18.98 | $19.00 | — |
| 2021-12-22 | 18.98 | $19.00 | — |
| 2021-12-21 | 18.98 | $19.00 | — |
| 2021-12-20 | 18.98 | $19.00 | 600 |
| 2021-12-17 | 18.98 | $19.05 | — |
| 2021-12-16 | 18.97 | $19.05 | 300 |
| 2021-12-15 | 18.96 | $19.00 | — |
| 2021-12-14 | 18.96 | $19.00 | — |
| 2021-12-13 | 18.95 | $19.00 | — |
| 2021-12-10 | 18.95 | $19.00 | — |
| 2021-12-09 | 18.94 | $19.00 | — |
| 2021-12-08 | 18.93 | $19.00 | 100 |
| 2021-12-07 | 18.93 | $19.10 | — |
| 2021-12-06 | 18.91 | $19.10 | — |
| 2021-12-03 | 18.89 | $19.10 | — |
| 2021-12-02 | 18.87 | $19.10 | 2000 |
| 2021-12-01 | 18.84 | $18.97 | — |
| 2021-11-30 | 18.83 | $18.97 | 10535 |
| 2021-11-29 | 18.82 | $19.00 | 19416 |
| 2021-11-26 | 18.80 | $18.85 | — |
| 2021-11-24 | 18.79 | $18.85 | — |
| 2021-11-23 | 18.78 | $18.85 | — |
| 2021-11-22 | 18.78 | $18.85 | — |
| 2021-11-19 | 18.77 | $18.85 | 300 |
| 2021-11-18 | 18.76 | $18.82 | — |
| 2021-11-17 | 18.75 | $18.82 | — |
| 2021-11-16 | 18.75 | $18.82 | — |
| 2021-11-15 | 18.74 | $18.82 | — |
| 2021-11-12 | 18.73 | $18.82 | 300 |
| 2021-11-11 | 18.72 | $18.75 | — |
| 2021-11-10 | 18.72 | $18.75 | — |
| 2021-11-09 | 18.72 | $18.75 | — |
| 2021-11-08 | 18.71 | $18.75 | — |
| 2021-11-05 | 18.71 | $18.75 | — |
| 2021-11-04 | 18.70 | $18.75 | — |
| 2021-11-03 | 18.70 | $18.75 | — |
| 2021-11-02 | 18.69 | $18.75 | — |
| 2021-11-01 | 18.69 | $18.75 | — |
| 2021-10-29 | 18.68 | $18.75 | 1000 |
| 2021-10-28 | 18.68 | $18.75 | — |
| 2021-10-27 | 18.67 | $18.75 | 1400 |
| 2021-10-26 | 18.66 | $19.00 | 200 |
| 2021-10-25 | 18.62 | $18.74 | 700 |
| 2021-10-22 | 18.61 | $18.72 | — |
| 2021-10-21 | 18.60 | $18.72 | 2800 |
| 2021-10-20 | 18.59 | $18.67 | — |
| 2021-10-19 | 18.58 | $18.67 | — |
| 2021-10-18 | 18.57 | $18.67 | — |
| 2021-10-15 | 18.56 | $18.67 | — |
| 2021-10-14 | 18.54 | $18.67 | — |
| 2021-10-13 | 18.53 | $18.67 | — |
| 2021-10-12 | 18.52 | $18.67 | — |
| 2021-10-11 | 18.50 | $18.67 | — |
| 2021-10-08 | 18.48 | $18.67 | 100 |
| 2021-10-07 | 18.46 | $18.67 | — |
| 2021-10-06 | 18.44 | $18.67 | — |
| 2021-10-05 | 18.42 | $18.67 | — |
| 2021-10-04 | 18.39 | $18.67 | — |
| 2021-10-01 | 18.36 | $18.67 | 174 |
| 2021-09-30 | 18.33 | $18.35 | — |
| 2021-09-29 | 18.33 | $18.35 | — |
| 2021-09-28 | 18.32 | $18.35 | — |
| 2021-09-27 | 18.32 | $18.35 | — |
| 2021-09-24 | 18.32 | $18.35 | — |
| 2021-09-23 | 18.31 | $18.35 | — |
| 2021-09-22 | 18.31 | $18.35 | — |
| 2021-09-21 | 18.31 | $18.35 | — |
| 2021-09-20 | 18.30 | $18.35 | 1000 |
| 2021-09-17 | 18.30 | $18.65 | — |
| 2021-09-16 | 18.26 | $18.65 | — |
| 2021-09-15 | 18.22 | $18.65 | — |
| 2021-09-14 | 18.17 | $18.65 | — |
| 2021-09-13 | 18.12 | $18.65 | 100 |
| 2021-09-10 | 18.07 | $18.00 | — |
| 2021-09-09 | 18.07 | $18.00 | — |
| 2021-09-08 | 18.08 | $18.00 | 24000 |
| 2021-09-07 | 18.09 | $18.35 | — |
| 2021-09-03 | 18.06 | $18.35 | 1000 |
| 2021-09-02 | 18.03 | $18.00 | 4100 |
| 2021-09-01 | 18.03 | $17.88 | — |
| 2021-08-31 | 18.05 | $17.88 | — |
| 2021-08-30 | 18.07 | $17.88 | — |
| 2021-08-27 | 18.09 | $17.88 | — |
| 2021-08-26 | 18.11 | $17.88 | 110 |
| 2021-08-25 | 18.14 | $18.00 | — |
| 2021-08-24 | 18.15 | $18.00 | 600 |
| 2021-08-23 | 18.17 | $18.00 | 8700 |
| 2021-08-20 | 18.18 | $18.00 | — |
| 2021-08-19 | 18.20 | $18.00 | — |
| 2021-08-18 | 18.22 | $18.00 | 36500 |
| 2021-08-17 | 18.25 | $17.85 | 135 |
| 2021-08-16 | 18.29 | $18.52 | — |
| 2021-08-13 | 18.26 | $18.52 | 200 |
| 2021-08-12 | 18.24 | $18.50 | — |
| 2021-08-11 | 18.21 | $18.50 | — |
| 2021-08-10 | 18.18 | $18.50 | 100 |
| 2021-08-09 | 18.14 | $18.00 | — |
| 2021-08-06 | 18.16 | $18.00 | — |
| 2021-08-05 | 18.18 | $18.00 | — |
| 2021-08-04 | 18.19 | $18.00 | — |
| 2021-08-03 | 18.22 | $18.00 | — |
| 2021-08-02 | 18.24 | $18.00 | 46800 |
| 2021-07-30 | 18.26 | $18.00 | — |
| 2021-07-29 | 18.29 | $18.00 | — |
| 2021-07-28 | 18.32 | $18.00 | — |
| 2021-07-27 | 18.36 | $18.00 | — |
| 2021-07-26 | 18.39 | $18.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.28
2026-07-21
Close Price
$20.06
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.01
Average
19.72
Maximum
24.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.28 | $20.06 | 10 |
| 2026-07-20 | 20.30 | $20.06 | 10 |
| 2026-07-17 | 20.32 | $20.06 | 50 |
| 2026-07-16 | 20.35 | $20.06 | 7800 |
| 2026-07-15 | 20.36 | $20.10 | 2492 |
| 2026-07-14 | 20.38 | $20.10 | 2492 |
| 2026-07-13 | 20.39 | $20.10 | 2600 |
| 2026-07-10 | 20.41 | $21.00 | 1830 |
| 2026-07-09 | 20.33 | $21.00 | 6330 |
| 2026-07-08 | 20.25 | $21.00 | 400 |
| 2026-07-07 | 20.16 | $21.00 | 1222 |
| 2026-07-06 | 20.07 | $20.11 | 12600 |
| 2026-07-02 | 20.07 | $20.10 | 1521 |
| 2026-07-01 | 20.07 | $20.10 | 1 |
| 2026-06-30 | 20.06 | $20.10 | 100 |
| 2026-06-29 | 20.06 | $20.10 | 100 |
| 2026-06-26 | 20.06 | $20.10 | 100 |
| 2026-06-25 | 20.05 | $20.10 | 100 |
| 2026-06-24 | 20.05 | $20.10 | 100 |
| 2026-06-23 | 20.05 | $20.10 | 100 |
| 2026-06-22 | 20.04 | $20.10 | 100 |
| 2026-06-18 | 20.04 | $20.10 | 100 |
| 2026-06-17 | 20.03 | $20.10 | 305 |
| 2026-06-16 | 20.03 | $19.73 | 22 |
| 2026-06-15 | 20.06 | $19.73 | 1400 |
| 2026-06-12 | 20.10 | $20.10 | 22 |
| 2026-06-11 | 20.09 | $20.10 | 22 |
| 2026-06-10 | 20.09 | $20.10 | — |
| 2026-06-09 | 20.09 | $20.10 | — |
| 2026-06-08 | 20.09 | $20.10 | — |
| 2026-06-05 | 20.08 | $20.10 | 22 |
| 2026-06-04 | 20.08 | $20.10 | — |
| 2026-06-03 | 20.07 | $20.10 | 22 |
| 2026-06-02 | 20.07 | $20.10 | 22 |
| 2026-06-01 | 20.06 | $20.10 | 22 |
| 2026-05-29 | 20.06 | $20.10 | 22 |
| 2026-05-28 | 20.05 | $20.10 | 100 |
| 2026-05-27 | 20.04 | $20.10 | 75 |
| 2026-05-26 | 20.04 | $20.10 | 328 |
| 2026-05-22 | 20.03 | $20.05 | 490 |
| 2026-05-21 | 20.03 | $20.05 | 490 |
| 2026-05-20 | 20.02 | $20.05 | 490 |
| 2026-05-19 | 20.02 | $20.05 | 490 |
| 2026-05-18 | 20.01 | $20.05 | 490 |
| 2026-05-15 | 20.01 | $20.05 | — |
| 2026-05-14 | 20.00 | $20.05 | 500 |
| 2026-05-13 | 20.00 | $20.00 | 600 |
| 2026-05-12 | 20.00 | $20.00 | 600 |
| 2026-05-11 | 20.00 | $20.00 | 600 |
| 2026-05-08 | 20.00 | $20.00 | 600 |
| 2026-05-07 | 20.00 | $20.00 | — |
| 2026-05-06 | 20.00 | $20.00 | 600 |
| 2026-05-05 | 20.00 | $20.00 | 600 |
| 2026-05-04 | 20.00 | $20.00 | — |
| 2026-05-01 | 20.00 | $20.00 | 600 |
| 2026-04-30 | 20.00 | $20.00 | 600 |
| 2026-04-29 | 20.01 | $20.00 | 600 |
| 2026-04-28 | 20.01 | $20.00 | 600 |
| 2026-04-27 | 20.00 | $20.00 | 600 |
| 2026-04-24 | 20.00 | $20.00 | 600 |
| 2026-04-23 | 19.99 | $20.00 | 600 |
| 2026-04-22 | 19.98 | $20.00 | 600 |
| 2026-04-21 | 19.96 | $20.00 | 600 |
| 2026-04-20 | 19.94 | $20.00 | 300 |
| 2026-04-17 | 19.92 | $20.00 | 600 |
| 2026-04-16 | 19.90 | $20.00 | 5100 |
| 2026-04-15 | 19.87 | $20.00 | 300 |
| 2026-04-14 | 19.84 | $20.00 | 400 |
| 2026-04-13 | 19.80 | $20.05 | 1200 |
| 2026-04-10 | 19.75 | $20.05 | 1200 |
| 2026-04-09 | 19.70 | $20.05 | 1200 |
| 2026-04-08 | 19.64 | $20.00 | — |
| 2026-04-07 | 19.58 | $20.00 | 6300 |
| 2026-04-06 | 19.51 | $20.00 | 8710 |
| 2026-04-02 | 19.44 | $20.00 | 8710 |
| 2026-04-01 | 19.36 | $20.00 | 8710 |
| 2026-03-31 | 19.27 | $20.00 | 8710 |
| 2026-03-30 | 19.17 | $19.33 | 300 |
| 2026-03-27 | 19.14 | $19.33 | 300 |
| 2026-03-26 | 19.11 | $19.33 | 300 |
| 2026-03-25 | 19.07 | $19.33 | 300 |
| 2026-03-24 | 19.03 | $19.33 | 300 |
| 2026-03-23 | 18.99 | $19.33 | 300 |
| 2026-03-20 | 18.94 | $19.33 | 300 |
| 2026-03-19 | 18.89 | $19.33 | — |
| 2026-03-18 | 18.83 | $19.33 | 1513 |
| 2026-03-17 | 18.78 | $19.50 | 900 |
| 2026-03-16 | 18.70 | $18.76 | 400 |
| 2026-03-13 | 18.70 | $18.76 | 500 |
| 2026-03-12 | 18.69 | $18.76 | 500 |
| 2026-03-11 | 18.68 | $18.76 | 3245 |
| 2026-03-10 | 18.68 | $18.60 | 995 |
| 2026-03-09 | 18.69 | $18.60 | 995 |
| 2026-03-06 | 18.70 | $18.60 | — |
| 2026-03-05 | 18.71 | $18.60 | 4000 |
| 2026-03-04 | 18.72 | $18.57 | 1000 |
| 2026-03-03 | 18.74 | $18.60 | 5300 |
| 2026-03-02 | 18.76 | $19.40 | 300 |
| 2026-02-27 | 18.69 | $18.60 | 25 |
| 2026-02-26 | 18.71 | $18.60 | 21 |
| 2026-02-25 | 18.72 | $18.60 | 975 |
| 2026-02-24 | 18.74 | $18.60 | 975 |
| 2026-02-23 | 18.76 | $18.60 | 1000 |
| 2026-02-20 | 18.79 | $18.86 | — |
| 2026-02-19 | 18.79 | $18.86 | — |
| 2026-02-18 | 18.80 | $18.86 | 2203 |
| 2026-02-17 | 18.81 | $18.60 | — |
| 2026-02-13 | 18.84 | $18.60 | — |
| 2026-02-12 | 18.88 | $18.60 | — |
| 2026-02-11 | 18.91 | $18.60 | 2203 |
| 2026-02-10 | 18.95 | $18.85 | — |
| 2026-02-09 | 18.96 | $18.85 | — |
| 2026-02-06 | 18.96 | $18.85 | — |
| 2026-02-05 | 18.97 | $18.85 | 99 |
| 2026-02-04 | 18.98 | $18.85 | 99 |
| 2026-02-03 | 18.99 | $18.85 | 99 |
| 2026-02-02 | 19.00 | $18.85 | 99 |
| 2026-01-30 | 19.01 | $18.85 | — |
| 2026-01-29 | 19.02 | $18.85 | 99 |
| 2026-01-28 | 19.03 | $18.85 | 772 |
| 2026-01-27 | 19.05 | $18.85 | 3500 |
| 2026-01-26 | 19.06 | $19.50 | 772 |
| 2026-01-23 | 19.00 | $19.50 | 772 |
| 2026-01-22 | 18.94 | $19.50 | 772 |
| 2026-01-21 | 18.87 | $19.50 | 772 |
| 2026-01-20 | 18.80 | $19.50 | 772 |
| 2026-01-16 | 18.73 | $18.60 | 772 |
| 2026-01-15 | 18.74 | $18.60 | 772 |
| 2026-01-14 | 18.75 | $18.60 | 772 |
| 2026-01-13 | 18.76 | $18.60 | 772 |
| 2026-01-12 | 18.76 | $18.60 | 772 |
| 2026-01-09 | 18.77 | $18.60 | 772 |
| 2026-01-08 | 18.77 | $18.60 | 772 |
| 2026-01-07 | 18.77 | $18.89 | 772 |
| 2026-01-06 | 18.74 | $18.89 | 2725 |
| 2026-01-05 | 18.72 | $19.48 | 772 |
| 2026-01-02 | 18.63 | $19.48 | 800 |
| 2025-12-31 | 18.53 | $18.55 | 510 |
| 2025-12-30 | 18.53 | $18.85 | 400 |
| 2025-12-29 | 18.49 | $18.85 | 1000 |
| 2025-12-26 | 18.46 | $18.50 | 400 |
| 2025-12-24 | 18.45 | $18.50 | — |
| 2025-12-23 | 18.45 | $18.50 | 400 |
| 2025-12-22 | 18.45 | $18.50 | 400 |
| 2025-12-19 | 18.45 | $18.50 | 400 |
| 2025-12-18 | 18.45 | $18.50 | 800 |
| 2025-12-17 | 18.45 | $19.00 | 1500 |
| 2025-12-16 | 18.40 | $18.12 | 1133 |
| 2025-12-15 | 18.44 | $18.12 | 2438 |
| 2025-12-12 | 18.49 | $18.10 | 5033 |
| 2025-12-11 | 18.53 | $18.10 | 7827 |
| 2025-12-10 | 18.58 | $18.53 | — |
| 2025-12-09 | 18.59 | $18.53 | — |
| 2025-12-08 | 18.60 | $18.53 | 100 |
| 2025-12-05 | 18.61 | $18.53 | 100 |
| 2025-12-04 | 18.61 | $18.53 | 300 |
| 2025-12-03 | 18.62 | $18.55 | 1340 |
| 2025-12-02 | 18.63 | $18.55 | — |
| 2025-12-01 | 18.63 | $18.55 | 1340 |
| 2025-11-28 | 18.64 | $18.55 | — |
| 2025-11-26 | 18.64 | $18.55 | 1340 |
| 2025-11-25 | 18.64 | $18.58 | — |
| 2025-11-24 | 18.65 | $18.58 | 3100 |
| 2025-11-21 | 18.65 | $18.63 | 2080 |
| 2025-11-20 | 18.64 | $18.90 | 2080 |
| 2025-11-19 | 18.61 | $18.90 | 2080 |
| 2025-11-18 | 18.57 | $18.90 | 2080 |
| 2025-11-17 | 18.54 | $18.90 | 2080 |
| 2025-11-14 | 18.50 | $18.50 | 2080 |
| 2025-11-13 | 18.50 | $18.50 | 2080 |
| 2025-11-12 | 18.50 | $18.50 | 2080 |
| 2025-11-11 | 18.50 | $18.50 | 2080 |
| 2025-11-10 | 18.50 | $18.50 | 2080 |
| 2025-11-07 | 18.51 | $18.50 | 2080 |
| 2025-11-06 | 18.51 | $18.50 | 2080 |
| 2025-11-05 | 18.51 | $18.50 | 2080 |
| 2025-11-04 | 18.51 | $18.50 | 2080 |
| 2025-11-03 | 18.52 | $18.50 | 2080 |
| 2025-10-31 | 18.52 | $18.50 | 2080 |
| 2025-10-30 | 18.53 | $18.50 | 2100 |
| 2025-10-29 | 18.53 | $18.50 | 200 |
| 2025-10-28 | 18.54 | $18.50 | — |
| 2025-10-27 | 18.55 | $18.50 | — |
| 2025-10-24 | 18.56 | $18.50 | — |
| 2025-10-23 | 18.57 | $18.50 | — |
| 2025-10-22 | 18.58 | $18.50 | — |
| 2025-10-21 | 18.59 | $18.50 | 200 |
| 2025-10-20 | 18.60 | $18.53 | — |
| 2025-10-17 | 18.61 | $18.53 | — |
| 2025-10-16 | 18.62 | $18.53 | 500 |
| 2025-10-15 | 18.63 | $18.60 | — |
| 2025-10-14 | 18.63 | $18.60 | — |
| 2025-10-13 | 18.63 | $18.60 | 300 |
| 2025-10-10 | 18.64 | $18.66 | 3624 |
| 2025-10-09 | 18.64 | $18.60 | — |
| 2025-10-08 | 18.64 | $18.60 | 200 |
| 2025-10-07 | 18.65 | $18.60 | — |
| 2025-10-06 | 18.65 | $18.60 | 625 |
| 2025-10-03 | 18.66 | $18.65 | — |
| 2025-10-02 | 18.66 | $18.65 | 500 |
| 2025-10-01 | 18.67 | $18.66 | — |
| 2025-09-30 | 18.67 | $18.66 | — |
| 2025-09-29 | 18.67 | $18.66 | 1617 |
| 2025-09-26 | 18.67 | $18.66 | — |
| 2025-09-25 | 18.68 | $18.66 | 1617 |
| 2025-09-24 | 18.68 | $18.66 | — |
| 2025-09-23 | 18.68 | $18.66 | 982 |
| 2025-09-22 | 18.68 | $18.66 | — |
| 2025-09-19 | 18.68 | $18.66 | — |
| 2025-09-18 | 18.68 | $18.66 | — |
| 2025-09-17 | 18.68 | $18.66 | — |
| 2025-09-16 | 18.68 | $18.66 | — |
| 2025-09-15 | 18.67 | $18.66 | 982 |
| 2025-09-12 | 18.67 | $18.66 | — |
| 2025-09-11 | 18.67 | $18.66 | — |
| 2025-09-10 | 18.67 | $18.66 | 1000 |
| 2025-09-09 | 18.66 | $19.00 | 102 |
| 2025-09-08 | 18.62 | $18.65 | — |
| 2025-09-05 | 18.62 | $18.65 | 300 |
| 2025-09-04 | 18.61 | $18.75 | — |
| 2025-09-03 | 18.59 | $18.75 | — |
| 2025-09-02 | 18.57 | $18.75 | 300 |
| 2025-08-29 | 18.55 | $18.56 | — |
| 2025-08-28 | 18.55 | $18.56 | — |
| 2025-08-27 | 18.55 | $18.56 | — |
| 2025-08-26 | 18.55 | $18.56 | — |
| 2025-08-25 | 18.54 | $18.56 | — |
| 2025-08-22 | 18.54 | $18.56 | 2448 |
| 2025-08-21 | 18.54 | $18.56 | 2448 |
| 2025-08-20 | 18.54 | $18.56 | 2448 |
| 2025-08-19 | 18.54 | $18.56 | 2448 |
| 2025-08-18 | 18.54 | $18.56 | — |
| 2025-08-15 | 18.55 | $18.56 | — |
| 2025-08-14 | 18.56 | $18.56 | — |
| 2025-08-13 | 18.56 | $18.56 | — |
| 2025-08-12 | 18.57 | $18.56 | 4600 |
| 2025-08-11 | 18.58 | $18.50 | — |
| 2025-08-08 | 18.60 | $18.50 | — |
| 2025-08-07 | 18.62 | $18.50 | — |
| 2025-08-06 | 18.64 | $18.50 | — |
| 2025-08-05 | 18.66 | $18.50 | — |
| 2025-08-04 | 18.68 | $18.50 | — |
| 2025-08-01 | 18.71 | $18.50 | — |
| 2025-07-31 | 18.73 | $18.50 | — |
| 2025-07-30 | 18.76 | $18.50 | — |
| 2025-07-29 | 18.79 | $18.50 | — |
| 2025-07-28 | 18.82 | $18.50 | 2500 |
| 2025-07-25 | 18.86 | $18.90 | — |
| 2025-07-24 | 18.85 | $18.90 | — |
| 2025-07-23 | 18.84 | $18.90 | — |
| 2025-07-22 | 18.82 | $18.90 | — |
| 2025-07-21 | 18.81 | $18.90 | 150 |
| 2025-07-18 | 18.79 | $18.90 | 150 |
| 2025-07-17 | 18.78 | $18.90 | 202 |
| 2025-07-16 | 18.76 | $18.60 | 54 |
| 2025-07-15 | 18.77 | $18.60 | 6000 |
| 2025-07-14 | 18.78 | $18.85 | 200 |
| 2025-07-11 | 18.77 | $18.90 | 54 |
| 2025-07-10 | 18.76 | $18.90 | 54 |
| 2025-07-09 | 18.74 | $18.90 | 54 |
| 2025-07-08 | 18.73 | $18.90 | 54 |
| 2025-07-07 | 18.71 | $18.90 | 54 |
| 2025-07-03 | 18.70 | $18.90 | 54 |
| 2025-07-02 | 18.68 | $18.90 | 808 |
| 2025-07-01 | 18.67 | $18.90 | 808 |
| 2025-06-30 | 18.66 | $18.50 | — |
| 2025-06-27 | 18.69 | $18.50 | — |
| 2025-06-26 | 18.72 | $18.50 | — |
| 2025-06-25 | 18.76 | $18.50 | 1200 |
| 2025-06-24 | 18.80 | $18.50 | — |
| 2025-06-23 | 18.84 | $18.50 | 3820 |
| 2025-06-20 | 18.89 | $18.50 | 4221 |
| 2025-06-18 | 18.94 | $18.78 | — |
| 2025-06-17 | 18.96 | $18.78 | — |
| 2025-06-16 | 18.99 | $18.78 | — |
| 2025-06-13 | 19.02 | $18.78 | — |
| 2025-06-12 | 19.05 | $18.78 | 4000 |
| 2025-06-11 | 19.09 | $19.00 | — |
| 2025-06-10 | 19.10 | $19.00 | — |
| 2025-06-09 | 19.12 | $19.00 | — |
| 2025-06-06 | 19.13 | $19.00 | 1900 |
| 2025-06-05 | 19.15 | $19.00 | — |
| 2025-06-04 | 19.17 | $19.00 | 138 |
| 2025-06-03 | 19.19 | $19.00 | — |
| 2025-06-02 | 19.21 | $19.00 | 300 |
| 2025-05-30 | 19.23 | $19.23 | — |
| 2025-05-29 | 19.23 | $19.23 | — |
| 2025-05-28 | 19.23 | $19.23 | — |
| 2025-05-27 | 19.23 | $19.23 | — |
| 2025-05-23 | 19.23 | $19.23 | — |
| 2025-05-22 | 19.22 | $19.23 | — |
| 2025-05-21 | 19.22 | $19.23 | — |
| 2025-05-20 | 19.21 | $19.23 | — |
| 2025-05-19 | 19.21 | $19.23 | — |
| 2025-05-16 | 19.20 | $19.23 | — |
| 2025-05-15 | 19.20 | $19.23 | — |
| 2025-05-14 | 19.20 | $19.23 | — |
| 2025-05-13 | 19.20 | $19.23 | — |
| 2025-05-12 | 19.20 | $19.23 | — |
| 2025-05-09 | 19.21 | $19.23 | — |
| 2025-05-08 | 19.22 | $19.23 | — |
| 2025-05-07 | 19.23 | $19.23 | — |
| 2025-05-06 | 19.24 | $19.23 | — |
| 2025-05-05 | 19.25 | $19.23 | — |
| 2025-05-02 | 19.27 | $19.23 | — |
| 2025-05-01 | 19.28 | $19.23 | — |
| 2025-04-30 | 19.30 | $19.23 | 2000 |
| 2025-04-29 | 19.33 | $19.00 | — |
| 2025-04-28 | 19.37 | $19.00 | — |
| 2025-04-25 | 19.42 | $19.00 | — |
| 2025-04-24 | 19.47 | $19.00 | — |
| 2025-04-23 | 19.53 | $19.00 | — |
| 2025-04-22 | 19.59 | $19.00 | 7700 |
| 2025-04-21 | 19.65 | $19.65 | — |
| 2025-04-17 | 19.65 | $19.65 | — |
| 2025-04-16 | 19.65 | $19.65 | — |
| 2025-04-15 | 19.65 | $19.65 | — |
| 2025-04-14 | 19.65 | $19.65 | — |
| 2025-04-11 | 19.66 | $19.65 | — |
| 2025-04-10 | 19.66 | $19.65 | — |
| 2025-04-09 | 19.67 | $19.65 | — |
| 2025-04-08 | 19.67 | $19.65 | — |
| 2025-04-07 | 19.68 | $19.65 | — |
| 2025-04-04 | 19.69 | $19.65 | — |
| 2025-04-03 | 19.70 | $19.65 | — |
| 2025-04-02 | 19.70 | $19.65 | — |
| 2025-04-01 | 19.71 | $19.65 | 600 |
| 2025-03-31 | 19.72 | $19.65 | — |
| 2025-03-28 | 19.73 | $19.65 | — |
| 2025-03-27 | 19.74 | $19.65 | — |
| 2025-03-26 | 19.75 | $19.65 | — |
| 2025-03-25 | 19.76 | $19.65 | — |
| 2025-03-24 | 19.77 | $19.65 | — |
| 2025-03-21 | 19.78 | $19.65 | — |
| 2025-03-20 | 19.79 | $19.65 | — |
| 2025-03-19 | 19.80 | $19.65 | 326 |
| 2025-03-18 | 19.81 | $20.00 | — |
| 2025-03-17 | 19.78 | $20.00 | — |
| 2025-03-14 | 19.76 | $20.00 | — |
| 2025-03-13 | 19.74 | $20.00 | 136 |
| 2025-03-12 | 19.71 | $19.70 | — |
| 2025-03-11 | 19.72 | $19.70 | — |
| 2025-03-10 | 19.73 | $19.70 | — |
| 2025-03-07 | 19.74 | $19.70 | — |
| 2025-03-06 | 19.75 | $19.70 | — |
| 2025-03-05 | 19.76 | $19.70 | — |
| 2025-03-04 | 19.78 | $19.70 | — |
| 2025-03-03 | 19.79 | $19.70 | — |
| 2025-02-28 | 19.81 | $19.70 | — |
| 2025-02-27 | 19.83 | $19.70 | — |
| 2025-02-26 | 19.84 | $19.70 | — |
| 2025-02-25 | 19.86 | $19.70 | — |
| 2025-02-24 | 19.88 | $19.70 | — |
| 2025-02-21 | 19.90 | $19.70 | — |
| 2025-02-20 | 19.92 | $19.70 | — |
| 2025-02-19 | 19.93 | $19.70 | 3936 |
| 2025-02-18 | 19.95 | $19.99 | — |
| 2025-02-14 | 19.94 | $19.99 | — |
| 2025-02-13 | 19.93 | $19.99 | — |
| 2025-02-12 | 19.92 | $19.99 | — |
| 2025-02-11 | 19.91 | $19.99 | — |
| 2025-02-10 | 19.90 | $19.99 | — |
| 2025-02-07 | 19.89 | $19.99 | — |
| 2025-02-06 | 19.88 | $19.99 | — |
| 2025-02-05 | 19.87 | $19.99 | — |
| 2025-02-04 | 19.86 | $19.99 | 3700 |
| 2025-02-03 | 19.85 | $20.00 | — |
| 2025-01-31 | 19.84 | $20.00 | — |
| 2025-01-30 | 19.82 | $20.00 | 7300 |
| 2025-01-29 | 19.81 | $19.70 | — |
| 2025-01-28 | 19.83 | $19.70 | — |
| 2025-01-27 | 19.85 | $19.70 | — |
| 2025-01-24 | 19.87 | $19.70 | — |
| 2025-01-23 | 19.90 | $19.70 | 200 |
| 2025-01-22 | 19.92 | $19.75 | — |
| 2025-01-21 | 19.94 | $19.75 | — |
| 2025-01-17 | 19.96 | $19.75 | 200 |
| 2025-01-16 | 19.98 | $19.99 | 5400 |
| 2025-01-15 | 19.99 | $19.87 | 225 |
| 2025-01-14 | 20.01 | $19.99 | — |
| 2025-01-13 | 20.02 | $19.99 | — |
| 2025-01-10 | 20.03 | $19.99 | 200 |
| 2025-01-08 | 20.05 | $20.00 | — |
| 2025-01-07 | 20.07 | $20.00 | — |
| 2025-01-06 | 20.10 | $20.00 | — |
| 2025-01-03 | 20.14 | $20.00 | — |
| 2025-01-02 | 20.17 | $20.00 | 1000 |
| 2024-12-31 | 20.20 | $20.00 | — |
| 2024-12-30 | 20.23 | $20.00 | — |
| 2024-12-27 | 20.27 | $20.00 | — |
| 2024-12-26 | 20.30 | $20.00 | — |
| 2024-12-24 | 20.33 | $20.00 | — |
| 2024-12-23 | 20.37 | $20.00 | — |
| 2024-12-20 | 20.40 | $20.00 | — |
| 2024-12-19 | 20.43 | $20.00 | 100 |
| 2024-12-18 | 20.46 | $20.00 | — |
| 2024-12-17 | 20.48 | $20.00 | 2800 |
| 2024-12-16 | 20.51 | $20.60 | 700 |
| 2024-12-13 | 20.50 | $20.76 | — |
| 2024-12-12 | 20.48 | $20.76 | — |
| 2024-12-11 | 20.48 | $20.76 | 2000 |
| 2024-12-10 | 20.50 | $21.00 | — |
| 2024-12-09 | 20.51 | $21.00 | — |
| 2024-12-06 | 20.53 | $21.00 | — |
| 2024-12-05 | 20.57 | $21.00 | 100 |
| 2024-12-04 | 20.62 | $20.00 | — |
| 2024-12-03 | 20.79 | $20.00 | — |
| 2024-12-02 | 20.97 | $20.00 | — |
| 2024-11-29 | 21.17 | $20.00 | — |
| 2024-11-27 | 21.40 | $20.00 | — |
| 2024-11-26 | 21.64 | $20.00 | — |
| 2024-11-25 | 21.90 | $20.00 | 325 |
| 2024-11-22 | 22.18 | $19.75 | — |
| 2024-11-21 | 22.50 | $19.75 | — |
| 2024-11-20 | 22.85 | $19.75 | — |
| 2024-11-19 | 23.21 | $19.75 | — |
| 2024-11-18 | 23.60 | $19.75 | 300 |
| 2024-11-15 | 24.00 | $24.00 | — |
| 2024-11-14 | 24.00 | $24.00 | — |
| 2024-11-13 | 23.98 | $24.00 | — |
| 2024-11-12 | 23.94 | $24.00 | — |
| 2024-11-11 | 23.88 | $24.00 | — |
| 2024-11-08 | 23.79 | $24.00 | — |
| 2024-11-07 | 23.68 | $24.00 | — |
| 2024-11-06 | 23.55 | $24.00 | — |
| 2024-11-05 | 23.40 | $24.00 | — |
| 2024-11-04 | 23.22 | $24.00 | — |
| 2024-11-01 | 23.02 | $24.00 | — |
| 2024-10-31 | 22.80 | $24.00 | — |
| 2024-10-30 | 22.55 | $24.00 | — |
| 2024-10-29 | 22.28 | $24.00 | — |
| 2024-10-28 | 21.99 | $24.00 | — |
| 2024-10-25 | 21.68 | $24.00 | — |
| 2024-10-24 | 21.34 | $24.00 | — |
| 2024-10-23 | 20.97 | $24.00 | — |
| 2024-10-22 | 20.58 | $24.00 | — |
| 2024-10-21 | 20.17 | $24.00 | — |
| 2024-10-18 | 19.74 | $24.00 | 1000 |
| 2024-10-17 | 19.28 | $20.05 | 1200 |
| 2024-10-16 | 19.20 | $19.27 | — |
| 2024-10-15 | 19.19 | $19.27 | — |
| 2024-10-14 | 19.18 | $19.27 | — |
| 2024-10-11 | 19.17 | $19.27 | 2500 |
| 2024-10-10 | 19.15 | $19.25 | — |
| 2024-10-09 | 19.14 | $19.25 | — |
| 2024-10-08 | 19.13 | $19.25 | — |
| 2024-10-07 | 19.12 | $19.25 | — |
| 2024-10-04 | 19.11 | $19.25 | — |
| 2024-10-03 | 19.09 | $19.25 | 2300 |
| 2024-10-02 | 19.08 | $19.00 | — |
| 2024-10-01 | 19.09 | $19.00 | 200 |
| 2024-09-30 | 19.10 | $19.00 | — |
| 2024-09-27 | 19.11 | $19.00 | — |
| 2024-09-26 | 19.13 | $19.00 | — |
| 2024-09-25 | 19.14 | $19.00 | — |
| 2024-09-24 | 19.15 | $19.00 | 400 |
| 2024-09-23 | 19.17 | $19.25 | — |
| 2024-09-20 | 19.16 | $19.25 | 3544 |
| 2024-09-19 | 19.16 | $19.25 | 2000 |
| 2024-09-18 | 19.15 | $19.14 | — |
| 2024-09-17 | 19.16 | $19.14 | — |
| 2024-09-16 | 19.16 | $19.14 | — |
| 2024-09-13 | 19.17 | $19.14 | — |
| 2024-09-12 | 19.18 | $19.14 | — |
| 2024-09-11 | 19.19 | $19.14 | — |
| 2024-09-10 | 19.20 | $19.14 | — |
| 2024-09-09 | 19.21 | $19.14 | — |
| 2024-09-06 | 19.22 | $19.14 | — |
| 2024-09-05 | 19.23 | $19.14 | 125 |
| 2024-09-04 | 19.24 | $19.00 | 4230 |
| 2024-09-03 | 19.26 | $19.32 | 2000 |
| 2024-08-30 | 19.25 | $19.10 | 700 |
| 2024-08-29 | 19.26 | $19.10 | — |
| 2024-08-28 | 19.27 | $19.10 | 4800 |
| 2024-08-27 | 19.28 | $19.32 | — |
| 2024-08-26 | 19.27 | $19.32 | — |
| 2024-08-23 | 19.26 | $19.32 | 7125 |
| 2024-08-22 | 19.25 | $19.35 | — |
| 2024-08-21 | 19.24 | $19.35 | — |
| 2024-08-20 | 19.23 | $19.35 | — |
| 2024-08-19 | 19.23 | $19.35 | — |
| 2024-08-16 | 19.22 | $19.35 | 100 |
| 2024-08-15 | 19.21 | $19.35 | — |
| 2024-08-14 | 19.20 | $19.35 | — |
| 2024-08-13 | 19.18 | $19.35 | — |
| 2024-08-12 | 19.17 | $19.35 | 5900 |
| 2024-08-09 | 19.15 | $19.00 | — |
| 2024-08-08 | 19.18 | $19.00 | — |
| 2024-08-07 | 19.21 | $19.00 | — |
| 2024-08-06 | 19.24 | $19.00 | — |
| 2024-08-05 | 19.27 | $19.00 | — |
| 2024-08-02 | 19.31 | $19.00 | — |
| 2024-08-01 | 19.35 | $19.00 | — |
| 2024-07-31 | 19.40 | $19.00 | 1800 |
| 2024-07-30 | 19.44 | $19.50 | — |
| 2024-07-29 | 19.45 | $19.50 | — |
| 2024-07-26 | 19.45 | $19.50 | — |
| 2024-07-25 | 19.45 | $19.50 | — |
| 2024-07-24 | 19.45 | $19.50 | — |
| 2024-07-23 | 19.46 | $19.50 | 4500 |
| 2024-07-22 | 19.46 | $19.51 | 5000 |
| 2024-07-19 | 19.46 | $19.00 | — |
| 2024-07-18 | 19.51 | $19.00 | — |
| 2024-07-17 | 19.57 | $19.00 | — |
| 2024-07-16 | 19.63 | $19.00 | 149 |
| 2024-07-15 | 19.69 | $19.75 | — |
| 2024-07-12 | 19.68 | $19.75 | — |
| 2024-07-11 | 19.67 | $19.75 | — |
| 2024-07-10 | 19.66 | $19.75 | — |
| 2024-07-09 | 19.65 | $19.75 | — |
| 2024-07-08 | 19.64 | $19.75 | — |
| 2024-07-05 | 19.63 | $19.75 | — |
| 2024-07-03 | 19.62 | $19.75 | — |
| 2024-07-02 | 19.61 | $19.75 | — |
| 2024-07-01 | 19.60 | $19.75 | 800 |
| 2024-06-28 | 19.59 | $19.50 | — |
| 2024-06-27 | 19.60 | $19.50 | 2600 |
| 2024-06-26 | 19.62 | $19.50 | — |
| 2024-06-25 | 19.63 | $19.50 | 300 |
| 2024-06-24 | 19.65 | $19.52 | — |
| 2024-06-21 | 19.66 | $19.52 | — |
| 2024-06-20 | 19.68 | $19.52 | 4100 |
| 2024-06-18 | 19.69 | $19.70 | — |
| 2024-06-17 | 19.69 | $19.70 | — |
| 2024-06-14 | 19.68 | $19.70 | — |
| 2024-06-13 | 19.68 | $19.70 | — |
| 2024-06-12 | 19.67 | $19.70 | — |
| 2024-06-11 | 19.67 | $19.70 | — |
| 2024-06-10 | 19.66 | $19.70 | — |
| 2024-06-07 | 19.66 | $19.70 | — |
| 2024-06-06 | 19.66 | $19.70 | — |
| 2024-06-05 | 19.66 | $19.70 | — |
| 2024-06-04 | 19.66 | $19.70 | — |
| 2024-06-03 | 19.66 | $19.70 | — |
| 2024-05-31 | 19.67 | $19.70 | — |
| 2024-05-30 | 19.67 | $19.70 | — |
| 2024-05-29 | 19.68 | $19.70 | — |
| 2024-05-28 | 19.69 | $19.70 | 4500 |
| 2024-05-24 | 19.70 | $19.40 | — |
| 2024-05-23 | 19.74 | $19.40 | 249 |
| 2024-05-22 | 19.79 | $19.65 | — |
| 2024-05-21 | 19.82 | $19.65 | — |
| 2024-05-20 | 19.85 | $19.65 | — |
| 2024-05-17 | 19.88 | $19.65 | — |
| 2024-05-16 | 19.92 | $19.65 | — |
| 2024-05-15 | 19.96 | $19.65 | — |
| 2024-05-14 | 20.00 | $19.65 | — |
| 2024-05-13 | 20.04 | $19.65 | 301 |
| 2024-05-10 | 20.08 | $20.00 | — |
| 2024-05-09 | 20.09 | $20.00 | — |
| 2024-05-08 | 20.10 | $20.00 | — |
| 2024-05-07 | 20.11 | $20.00 | — |
| 2024-05-06 | 20.13 | $20.00 | 3704 |
| 2024-05-03 | 20.14 | $20.00 | — |
| 2024-05-02 | 20.15 | $20.00 | — |
| 2024-05-01 | 20.16 | $20.00 | — |
| 2024-04-30 | 20.18 | $20.00 | — |
| 2024-04-29 | 20.19 | $20.00 | 649 |
| 2024-04-26 | 20.21 | $20.50 | — |
| 2024-04-25 | 20.17 | $20.50 | — |
| 2024-04-24 | 20.13 | $20.50 | — |
| 2024-04-23 | 20.09 | $20.50 | 240 |
| 2024-04-22 | 20.05 | $20.00 | — |
| 2024-04-19 | 20.05 | $20.00 | — |
| 2024-04-18 | 20.06 | $20.00 | — |
| 2024-04-17 | 20.06 | $20.00 | 5000 |
| 2024-04-16 | 20.07 | $20.00 | — |
| 2024-04-15 | 20.08 | $20.00 | 100 |
| 2024-04-12 | 20.09 | $20.25 | 5000 |
| 2024-04-11 | 20.07 | $20.08 | — |
| 2024-04-10 | 20.07 | $20.08 | — |
| 2024-04-09 | 20.07 | $20.08 | — |
| 2024-04-08 | 20.07 | $20.08 | — |
| 2024-04-05 | 20.07 | $20.08 | — |
| 2024-04-04 | 20.06 | $20.08 | — |
| 2024-04-03 | 20.06 | $20.08 | — |
| 2024-04-02 | 20.06 | $20.08 | — |
| 2024-04-01 | 20.06 | $20.08 | 7100 |
| 2024-03-28 | 20.06 | $20.00 | — |
| 2024-03-27 | 20.06 | $20.00 | 100 |
| 2024-03-26 | 20.07 | $20.00 | — |
| 2024-03-25 | 20.07 | $20.00 | 127 |
| 2024-03-22 | 20.08 | $20.10 | — |
| 2024-03-21 | 20.07 | $20.10 | — |
| 2024-03-20 | 20.07 | $20.10 | — |
| 2024-03-19 | 20.06 | $20.10 | 4500 |
| 2024-03-18 | 20.05 | $20.10 | — |
| 2024-03-15 | 20.05 | $20.10 | — |
| 2024-03-14 | 20.04 | $20.10 | — |
| 2024-03-13 | 20.03 | $20.10 | — |
| 2024-03-12 | 20.02 | $20.10 | — |
| 2024-03-11 | 20.02 | $20.10 | 8600 |
| 2024-03-08 | 20.01 | $20.00 | 200 |
| 2024-03-07 | 20.01 | $20.00 | — |
| 2024-03-06 | 20.01 | $20.00 | 700 |
| 2024-03-05 | 20.01 | $20.02 | — |
| 2024-03-04 | 20.01 | $20.02 | — |
| 2024-03-01 | 20.01 | $20.02 | — |
| 2024-02-29 | 20.00 | $20.02 | — |
| 2024-02-28 | 20.00 | $20.02 | 2000 |
| 2024-02-27 | 20.00 | $20.00 | — |
| 2024-02-26 | 20.00 | $20.00 | 2023 |
| 2024-02-23 | 20.00 | $20.00 | 100 |
| 2024-02-22 | 20.00 | $20.00 | 400 |
| 2024-02-21 | 20.00 | $20.00 | — |
| 2024-02-20 | 20.00 | $20.00 | — |
| 2024-02-16 | 20.00 | $20.00 | — |
| 2024-02-15 | 20.00 | $20.00 | — |
| 2024-02-14 | 20.00 | $20.00 | — |
| 2024-02-13 | 20.00 | $20.00 | 2535 |
| 2024-02-12 | 19.99 | $20.00 | — |
| 2024-02-09 | 19.99 | $20.00 | — |
| 2024-02-08 | 19.99 | $20.00 | — |
| 2024-02-07 | 19.99 | $20.00 | — |
| 2024-02-06 | 19.98 | $20.00 | — |
| 2024-02-05 | 19.98 | $20.00 | — |
| 2024-02-02 | 19.98 | $20.00 | — |
| 2024-02-01 | 19.98 | $20.00 | — |
| 2024-01-31 | 19.97 | $20.00 | — |
| 2024-01-30 | 19.97 | $20.00 | — |
| 2024-01-29 | 19.96 | $20.00 | — |
| 2024-01-26 | 19.95 | $20.00 | — |
| 2024-01-25 | 19.94 | $20.00 | 625 |
| 2024-01-24 | 19.92 | $19.95 | — |
| 2024-01-23 | 19.91 | $19.95 | — |
| 2024-01-22 | 19.89 | $19.95 | — |
| 2024-01-19 | 19.88 | $19.95 | — |
| 2024-01-18 | 19.85 | $19.95 | — |
| 2024-01-17 | 19.83 | $19.95 | — |
| 2024-01-16 | 19.80 | $19.95 | — |
| 2024-01-12 | 19.77 | $19.95 | — |
| 2024-01-11 | 19.74 | $19.95 | — |
| 2024-01-10 | 19.71 | $19.95 | — |
| 2024-01-09 | 19.67 | $19.95 | — |
| 2024-01-08 | 19.64 | $19.95 | — |
| 2024-01-05 | 19.60 | $19.95 | — |
| 2024-01-04 | 19.56 | $19.95 | — |
| 2024-01-03 | 19.52 | $19.95 | — |
| 2024-01-02 | 19.47 | $19.95 | 900 |
| 2023-12-29 | 19.43 | $19.40 | — |
| 2023-12-28 | 19.43 | $19.40 | — |
| 2023-12-27 | 19.44 | $19.40 | 2000 |
| 2023-12-26 | 19.45 | $19.38 | 200 |
| 2023-12-22 | 19.47 | $19.37 | — |
| 2023-12-21 | 19.48 | $19.37 | — |
| 2023-12-20 | 19.50 | $19.37 | — |
| 2023-12-19 | 19.52 | $19.37 | — |
| 2023-12-18 | 19.54 | $19.37 | — |
| 2023-12-15 | 19.57 | $19.37 | 2600 |
| 2023-12-14 | 19.59 | $19.55 | — |
| 2023-12-13 | 19.60 | $19.55 | — |
| 2023-12-12 | 19.61 | $19.55 | — |
| 2023-12-11 | 19.62 | $19.55 | — |
| 2023-12-08 | 19.64 | $19.55 | — |
| 2023-12-07 | 19.65 | $19.55 | — |
| 2023-12-06 | 19.66 | $19.55 | — |
| 2023-12-05 | 19.68 | $19.55 | — |
| 2023-12-04 | 19.70 | $19.55 | — |
| 2023-12-01 | 19.71 | $19.55 | — |
| 2023-11-30 | 19.73 | $19.55 | 200 |
| 2023-11-29 | 19.75 | $19.75 | — |
| 2023-11-28 | 19.75 | $19.75 | — |
| 2023-11-27 | 19.75 | $19.75 | — |
| 2023-11-24 | 19.75 | $19.75 | — |
| 2023-11-22 | 19.75 | $19.75 | — |
| 2023-11-21 | 19.75 | $19.75 | — |
| 2023-11-20 | 19.75 | $19.75 | — |
| 2023-11-17 | 19.75 | $19.75 | — |
| 2023-11-16 | 19.75 | $19.75 | — |
| 2023-11-15 | 19.75 | $19.75 | — |
| 2023-11-14 | 19.75 | $19.75 | — |
| 2023-11-13 | 19.75 | $19.75 | — |
| 2023-11-10 | 19.75 | $19.75 | — |
| 2023-11-09 | 19.75 | $19.75 | — |
| 2023-11-08 | 19.75 | $19.75 | — |
| 2023-11-07 | 19.75 | $19.75 | — |
| 2023-11-06 | 19.75 | $19.75 | — |
| 2023-11-03 | 19.75 | $19.75 | 4900 |
| 2023-11-02 | 19.75 | $19.75 | 241 |
| 2023-11-01 | 19.75 | $19.75 | — |
| 2023-10-31 | 19.75 | $19.75 | 1500 |
| 2023-10-30 | 19.75 | $19.75 | — |
| 2023-10-27 | 19.75 | $19.75 | — |
| 2023-10-26 | 19.75 | $19.75 | — |
| 2023-10-25 | 19.75 | $19.75 | 843 |
| 2023-10-24 | 19.75 | $19.75 | — |
| 2023-10-23 | 19.75 | $19.75 | 400 |
| 2023-10-20 | 19.75 | $19.75 | — |
| 2023-10-19 | 19.75 | $19.75 | — |
| 2023-10-18 | 19.75 | $19.75 | — |
| 2023-10-17 | 19.75 | $19.75 | — |
| 2023-10-16 | 19.75 | $19.75 | — |
| 2023-10-13 | 19.75 | $19.75 | 100 |
| 2023-10-12 | 19.75 | $19.75 | 8500 |
| 2023-10-11 | 19.75 | $19.75 | — |
| 2023-10-10 | 19.75 | $19.75 | — |
| 2023-10-09 | 19.75 | $19.75 | 600 |
| 2023-10-06 | 19.75 | $19.75 | — |
| 2023-10-05 | 19.75 | $19.75 | — |
| 2023-10-04 | 19.75 | $19.75 | — |
| 2023-10-03 | 19.75 | $19.75 | — |
| 2023-10-02 | 19.75 | $19.75 | — |
| 2023-09-29 | 19.75 | $19.75 | — |
| 2023-09-28 | 19.75 | $19.75 | — |
| 2023-09-27 | 19.75 | $19.75 | — |
| 2023-09-26 | 19.75 | $19.75 | — |
| 2023-09-25 | 19.75 | $19.75 | — |
| 2023-09-22 | 19.75 | $19.75 | — |
| 2023-09-21 | 19.75 | $19.75 | — |
| 2023-09-20 | 19.75 | $19.75 | — |
| 2023-09-19 | 19.75 | $19.75 | — |
| 2023-09-18 | 19.75 | $19.75 | 300 |
| 2023-09-15 | 19.75 | $19.75 | — |
| 2023-09-14 | 19.75 | $19.75 | 605 |
| 2023-09-13 | 19.74 | $19.75 | — |
| 2023-09-12 | 19.74 | $19.75 | — |
| 2023-09-11 | 19.74 | $19.75 | — |
| 2023-09-08 | 19.74 | $19.75 | — |
| 2023-09-07 | 19.73 | $19.75 | — |
| 2023-09-06 | 19.73 | $19.75 | — |
| 2023-09-05 | 19.73 | $19.75 | — |
| 2023-09-01 | 19.73 | $19.75 | — |
| 2023-08-31 | 19.74 | $19.75 | — |
| 2023-08-30 | 19.74 | $19.75 | — |
| 2023-08-29 | 19.74 | $19.75 | — |
| 2023-08-28 | 19.75 | $19.75 | — |
| 2023-08-25 | 19.76 | $19.75 | 4200 |
| 2023-08-24 | 19.76 | $19.70 | — |
| 2023-08-23 | 19.78 | $19.70 | — |
| 2023-08-22 | 19.79 | $19.70 | — |
| 2023-08-21 | 19.81 | $19.70 | — |
| 2023-08-18 | 19.83 | $19.70 | — |
| 2023-08-17 | 19.84 | $19.70 | — |
| 2023-08-16 | 19.86 | $19.70 | — |
| 2023-08-15 | 19.87 | $19.70 | 300 |
| 2023-08-14 | 19.89 | $19.70 | 1315 |
| 2023-08-11 | 19.91 | $19.70 | — |
| 2023-08-10 | 19.93 | $19.70 | 1300 |
| 2023-08-09 | 19.94 | $20.00 | — |
| 2023-08-08 | 19.93 | $20.00 | — |
| 2023-08-07 | 19.93 | $20.00 | — |
| 2023-08-04 | 19.92 | $20.00 | — |
| 2023-08-03 | 19.91 | $20.00 | — |
| 2023-08-02 | 19.89 | $20.00 | — |
| 2023-08-01 | 19.88 | $20.00 | — |
| 2023-07-31 | 19.87 | $20.00 | — |
| 2023-07-28 | 19.86 | $20.00 | — |
| 2023-07-27 | 19.84 | $20.00 | — |
| 2023-07-26 | 19.82 | $20.00 | 200 |
| 2023-07-25 | 19.81 | $19.70 | — |
| 2023-07-24 | 19.82 | $19.70 | 3400 |
| 2023-07-21 | 19.83 | $19.75 | 625 |
| 2023-07-20 | 19.84 | $19.76 | — |
| 2023-07-19 | 19.84 | $19.76 | — |
| 2023-07-18 | 19.85 | $19.76 | — |
| 2023-07-17 | 19.86 | $19.76 | — |
| 2023-07-14 | 19.86 | $19.76 | 625 |
| 2023-07-13 | 19.87 | $20.00 | — |
| 2023-07-12 | 19.85 | $20.00 | — |
| 2023-07-11 | 19.83 | $20.00 | — |
| 2023-07-10 | 19.81 | $20.00 | — |
| 2023-07-07 | 19.79 | $20.00 | 100 |
| 2023-07-06 | 19.77 | $19.75 | 500 |
| 2023-07-05 | 19.77 | $19.75 | 200 |
| 2023-07-03 | 19.77 | $19.90 | 847 |
| 2023-06-30 | 19.76 | $19.75 | 100 |
| 2023-06-29 | 19.76 | $19.76 | — |
| 2023-06-28 | 19.76 | $19.76 | — |
| 2023-06-27 | 19.76 | $19.76 | — |
| 2023-06-26 | 19.76 | $19.76 | — |
| 2023-06-23 | 19.76 | $19.76 | — |
| 2023-06-22 | 19.76 | $19.76 | — |
| 2023-06-21 | 19.76 | $19.76 | — |
| 2023-06-20 | 19.76 | $19.76 | — |
| 2023-06-16 | 19.75 | $19.76 | 2600 |
| 2023-06-15 | 19.75 | $19.77 | — |
| 2023-06-14 | 19.75 | $19.77 | — |
| 2023-06-13 | 19.76 | $19.77 | — |
| 2023-06-12 | 19.76 | $19.77 | — |
| 2023-06-09 | 19.78 | $19.77 | — |
| 2023-06-08 | 19.79 | $19.77 | — |
| 2023-06-07 | 19.81 | $19.77 | 2000 |
| 2023-06-06 | 19.84 | $19.75 | — |
| 2023-06-05 | 19.87 | $19.75 | 1500 |
| 2023-06-02 | 19.91 | $19.75 | 300 |
| 2023-06-01 | 19.95 | $19.75 | — |
| 2023-05-31 | 19.99 | $19.75 | — |
| 2023-05-30 | 20.04 | $19.75 | — |
| 2023-05-26 | 20.09 | $19.75 | — |
| 2023-05-25 | 20.15 | $19.75 | — |
| 2023-05-24 | 20.21 | $19.75 | — |
| 2023-05-23 | 20.28 | $19.75 | — |
| 2023-05-22 | 20.35 | $19.75 | 2400 |
| 2023-05-19 | 20.42 | $18.25 | 2800 |
| 2023-05-18 | 20.65 | $20.65 | — |
| 2023-05-17 | 20.65 | $20.65 | — |
| 2023-05-16 | 20.65 | $20.65 | — |
| 2023-05-15 | 20.65 | $20.65 | — |
| 2023-05-12 | 20.65 | $20.65 | — |
| 2023-05-11 | 20.65 | $20.65 | — |
| 2023-05-10 | 20.65 | $20.65 | — |
| 2023-05-09 | 20.65 | $20.65 | — |
| 2023-05-08 | 20.65 | $20.65 | — |
| 2023-05-05 | 20.65 | $20.65 | — |
| 2023-05-04 | 20.65 | $20.65 | 2700 |
| 2023-05-03 | 20.65 | $20.65 | 1900 |
| 2023-05-02 | 20.65 | $20.65 | — |
| 2023-05-01 | 20.65 | $20.65 | — |
| 2023-04-28 | 20.65 | $20.65 | — |
| 2023-04-27 | 20.65 | $20.65 | — |
| 2023-04-26 | 20.65 | $20.65 | — |
| 2023-04-25 | 20.65 | $20.65 | — |
| 2023-04-24 | 20.65 | $20.65 | — |
| 2023-04-21 | 20.65 | $20.65 | — |
| 2023-04-20 | 20.65 | $20.65 | — |
| 2023-04-19 | 20.65 | $20.65 | — |
| 2023-04-18 | 20.65 | $20.65 | 1500 |
| 2023-04-17 | 20.65 | $20.65 | — |
| 2023-04-14 | 20.65 | $20.65 | — |
| 2023-04-13 | 20.65 | $20.65 | — |
| 2023-04-12 | 20.65 | $20.65 | — |
| 2023-04-11 | 20.65 | $20.65 | — |
| 2023-04-10 | 20.65 | $20.65 | 101 |
| 2023-04-06 | 20.65 | $20.65 | — |
| 2023-04-05 | 20.66 | $20.65 | — |
| 2023-04-04 | 20.66 | $20.65 | 1100 |
| 2023-04-03 | 20.66 | $20.65 | — |
| 2023-03-31 | 20.66 | $20.65 | — |
| 2023-03-30 | 20.67 | $20.65 | — |
| 2023-03-29 | 20.67 | $20.65 | — |
| 2023-03-28 | 20.68 | $20.65 | 300 |
| 2023-03-27 | 20.68 | $20.66 | — |
| 2023-03-24 | 20.69 | $20.66 | — |
| 2023-03-23 | 20.70 | $20.66 | — |
| 2023-03-22 | 20.71 | $20.66 | 343 |
| 2023-03-21 | 20.72 | $20.64 | — |
| 2023-03-20 | 20.73 | $20.64 | — |
| 2023-03-17 | 20.75 | $20.64 | — |
| 2023-03-16 | 20.76 | $20.64 | — |
| 2023-03-15 | 20.78 | $20.64 | 500 |
| 2023-03-14 | 20.79 | $20.77 | 1800 |
| 2023-03-13 | 20.80 | $20.75 | — |
| 2023-03-10 | 20.80 | $20.75 | — |
| 2023-03-09 | 20.80 | $20.75 | — |
| 2023-03-08 | 20.81 | $20.75 | — |
| 2023-03-07 | 20.81 | $20.75 | 100 |
| 2023-03-06 | 20.81 | $20.75 | — |
| 2023-03-03 | 20.81 | $20.75 | — |
| 2023-03-02 | 20.81 | $20.75 | — |
| 2023-03-01 | 20.81 | $20.75 | — |
| 2023-02-28 | 20.81 | $20.75 | 500 |
| 2023-02-27 | 20.81 | $21.00 | — |
| 2023-02-24 | 20.79 | $21.00 | — |
| 2023-02-23 | 20.78 | $21.00 | — |
| 2023-02-22 | 20.76 | $21.00 | — |
| 2023-02-21 | 20.74 | $21.00 | — |
| 2023-02-17 | 20.72 | $21.00 | 202 |
| 2023-02-16 | 20.70 | $20.60 | — |
| 2023-02-15 | 20.73 | $20.60 | — |
| 2023-02-14 | 20.75 | $20.60 | — |
| 2023-02-13 | 20.78 | $20.60 | — |
| 2023-02-10 | 20.81 | $20.60 | — |
| 2023-02-09 | 20.85 | $20.60 | — |
| 2023-02-08 | 20.90 | $20.60 | — |
| 2023-02-07 | 20.96 | $20.60 | — |
| 2023-02-06 | 21.03 | $20.60 | — |
| 2023-02-03 | 21.12 | $20.60 | — |
| 2023-02-02 | 21.21 | $20.60 | 700 |
| 2023-02-01 | 21.32 | $21.08 | — |
| 2023-01-31 | 21.39 | $21.08 | — |
| 2023-01-30 | 21.45 | $21.08 | — |
| 2023-01-27 | 21.51 | $21.08 | — |
| 2023-01-26 | 21.56 | $21.08 | — |
| 2023-01-25 | 21.61 | $21.08 | — |
| 2023-01-24 | 21.65 | $21.08 | 100 |
| 2023-01-23 | 21.68 | $21.08 | — |
| 2023-01-20 | 21.71 | $21.08 | — |
| 2023-01-19 | 21.73 | $21.08 | — |
| 2023-01-18 | 21.74 | $21.08 | — |
| 2023-01-17 | 21.75 | $21.08 | — |
| 2023-01-13 | 21.76 | $21.08 | 500 |
| 2023-01-12 | 21.76 | $22.50 | 500 |
| 2023-01-11 | 21.61 | $23.00 | — |
| 2023-01-10 | 21.40 | $23.00 | — |
| 2023-01-09 | 21.18 | $23.00 | — |
| 2023-01-06 | 20.94 | $23.00 | — |
| 2023-01-05 | 20.69 | $23.00 | — |
| 2023-01-04 | 20.42 | $23.00 | — |
| 2023-01-03 | 20.14 | $23.00 | 208 |
| 2022-12-30 | 19.84 | $19.75 | — |
| 2022-12-29 | 19.86 | $19.75 | — |
| 2022-12-28 | 19.87 | $19.75 | — |
| 2022-12-27 | 19.89 | $19.75 | — |
| 2022-12-23 | 19.91 | $19.75 | — |
| 2022-12-22 | 19.93 | $19.75 | — |
| 2022-12-21 | 19.95 | $19.75 | — |
| 2022-12-20 | 19.97 | $19.75 | 700 |
| 2022-12-19 | 19.99 | $20.00 | — |
| 2022-12-16 | 19.98 | $20.00 | — |
| 2022-12-15 | 19.98 | $20.00 | — |
| 2022-12-14 | 19.98 | $20.00 | — |
| 2022-12-13 | 19.98 | $20.00 | — |
| 2022-12-12 | 19.97 | $20.00 | — |
| 2022-12-09 | 19.97 | $20.00 | — |
| 2022-12-08 | 19.97 | $20.00 | — |
| 2022-12-07 | 19.96 | $20.00 | — |
| 2022-12-06 | 19.96 | $20.00 | 200 |
| 2022-12-05 | 19.96 | $19.95 | — |
| 2022-12-02 | 19.96 | $19.95 | — |
| 2022-12-01 | 19.96 | $19.95 | — |
| 2022-11-30 | 19.96 | $19.95 | — |
| 2022-11-29 | 19.96 | $19.95 | — |
| 2022-11-28 | 19.97 | $19.95 | — |
| 2022-11-25 | 19.97 | $19.95 | — |
| 2022-11-23 | 19.97 | $19.95 | — |
| 2022-11-22 | 19.98 | $19.95 | — |
| 2022-11-21 | 19.98 | $19.95 | 2115 |
| 2022-11-18 | 19.98 | $20.00 | 800 |
| 2022-11-17 | 19.98 | $19.90 | — |
| 2022-11-16 | 19.99 | $19.90 | 900 |
| 2022-11-15 | 20.00 | $20.00 | — |
| 2022-11-14 | 20.00 | $20.00 | — |
| 2022-11-11 | 20.00 | $20.00 | — |
| 2022-11-10 | 20.00 | $20.00 | — |
| 2022-11-09 | 20.00 | $20.00 | — |
| 2022-11-08 | 20.00 | $20.00 | — |
| 2022-11-07 | 19.99 | $20.00 | — |
| 2022-11-04 | 19.99 | $20.00 | — |
| 2022-11-03 | 19.99 | $20.00 | — |
| 2022-11-02 | 19.99 | $20.00 | — |
| 2022-11-01 | 19.98 | $20.00 | 2124 |
| 2022-10-31 | 19.98 | $20.00 | — |
| 2022-10-28 | 19.98 | $20.00 | — |
| 2022-10-27 | 19.98 | $20.00 | 1034 |
| 2022-10-26 | 19.97 | $20.00 | 815 |
| 2022-10-25 | 19.97 | $20.00 | 800 |
| 2022-10-24 | 19.97 | $20.00 | — |
| 2022-10-21 | 19.97 | $20.00 | — |
| 2022-10-20 | 19.96 | $20.00 | — |
| 2022-10-19 | 19.96 | $20.00 | — |
| 2022-10-18 | 19.96 | $20.00 | 5500 |
| 2022-10-17 | 19.96 | $19.90 | — |
| 2022-10-14 | 19.96 | $19.90 | — |
| 2022-10-13 | 19.97 | $19.90 | — |
| 2022-10-12 | 19.98 | $19.90 | — |
| 2022-10-11 | 19.99 | $19.90 | 4901 |
| 2022-10-10 | 20.00 | $20.00 | — |
| 2022-10-07 | 20.00 | $20.00 | — |
| 2022-10-06 | 20.00 | $20.00 | — |
| 2022-10-05 | 20.00 | $20.00 | — |
| 2022-10-04 | 20.00 | $20.00 | — |
| 2022-10-03 | 20.00 | $20.00 | — |
| 2022-09-30 | 20.00 | $20.00 | — |
| 2022-09-29 | 20.00 | $20.00 | — |
| 2022-09-28 | 20.00 | $20.00 | — |
| 2022-09-27 | 20.00 | $20.00 | 300 |
| 2022-09-26 | 20.00 | $20.00 | — |
| 2022-09-23 | 20.00 | $20.00 | 16000 |
| 2022-09-22 | 20.00 | $20.00 | — |
| 2022-09-21 | 20.00 | $20.00 | — |
| 2022-09-20 | 20.00 | $20.00 | — |
| 2022-09-19 | 20.00 | $20.00 | — |
| 2022-09-16 | 20.00 | $20.00 | — |
| 2022-09-15 | 20.00 | $20.00 | — |
| 2022-09-14 | 20.00 | $20.00 | — |
| 2022-09-13 | 20.00 | $20.00 | — |
| 2022-09-12 | 20.00 | $20.00 | — |
| 2022-09-09 | 20.02 | $20.00 | — |
| 2022-09-08 | 20.06 | $20.00 | — |
| 2022-09-07 | 20.11 | $20.00 | — |
| 2022-09-06 | 20.17 | $20.00 | — |
| 2022-09-02 | 20.23 | $20.00 | — |
| 2022-09-01 | 20.29 | $20.00 | — |
| 2022-08-31 | 20.34 | $20.00 | — |
| 2022-08-30 | 20.40 | $20.00 | — |
| 2022-08-29 | 20.46 | $20.00 | 1700 |
| 2022-08-26 | 20.51 | $20.00 | 1197 |
| 2022-08-25 | 20.57 | $20.00 | — |
| 2022-08-24 | 20.64 | $20.00 | — |
| 2022-08-23 | 20.71 | $20.00 | 500 |
| 2022-08-22 | 20.79 | $20.00 | — |
| 2022-08-19 | 20.88 | $20.00 | — |
| 2022-08-18 | 20.98 | $20.00 | — |
| 2022-08-17 | 21.09 | $20.00 | — |
| 2022-08-16 | 21.21 | $20.00 | — |
| 2022-08-15 | 21.33 | $20.00 | — |
| 2022-08-12 | 21.45 | $24.00 | — |
| 2022-08-11 | 21.16 | $24.00 | — |
| 2022-08-10 | 20.86 | $24.00 | 100 |
| 2022-08-09 | 20.55 | $20.00 | 1800 |
| 2022-08-08 | 20.61 | $20.00 | — |
| 2022-08-05 | 20.67 | $20.00 | — |
| 2022-08-04 | 20.73 | $20.00 | — |
| 2022-08-03 | 20.80 | $20.00 | — |
| 2022-08-02 | 20.86 | $20.00 | 2000 |
| 2022-08-01 | 20.92 | $20.00 | 700 |
| 2022-07-29 | 20.99 | $20.50 | — |
| 2022-07-28 | 21.01 | $20.50 | 4300 |
| 2022-07-27 | 21.02 | $22.00 | — |
| 2022-07-26 | 20.88 | $22.00 | — |
| 2022-07-25 | 20.74 | $22.00 | — |
| 2022-07-22 | 20.58 | $22.00 | — |
| 2022-07-21 | 20.42 | $22.00 | — |
| 2022-07-20 | 20.25 | $22.00 | 100 |
| 2022-07-19 | 20.07 | $20.00 | — |
| 2022-07-18 | 20.08 | $20.00 | — |
| 2022-07-15 | 20.09 | $20.00 | — |
| 2022-07-14 | 20.10 | $20.00 | — |
| 2022-07-13 | 20.12 | $20.00 | — |
| 2022-07-12 | 20.13 | $20.00 | — |
| 2022-07-11 | 20.14 | $20.00 | 500 |
| 2022-07-08 | 20.16 | $20.16 | — |
| 2022-07-07 | 20.16 | $20.16 | — |
| 2022-07-06 | 20.16 | $20.16 | — |
| 2022-07-05 | 20.16 | $20.16 | — |
| 2022-07-01 | 20.16 | $20.16 | — |
| 2022-06-30 | 20.16 | $20.16 | — |
| 2022-06-29 | 20.16 | $20.16 | — |
| 2022-06-28 | 20.16 | $20.16 | — |
| 2022-06-27 | 20.16 | $20.16 | — |
| 2022-06-24 | 20.16 | $20.16 | — |
| 2022-06-23 | 20.16 | $20.16 | — |
| 2022-06-22 | 20.16 | $20.16 | — |
| 2022-06-21 | 20.16 | $20.16 | — |
| 2022-06-17 | 20.17 | $20.16 | — |
| 2022-06-16 | 20.17 | $20.16 | — |
| 2022-06-15 | 20.18 | $20.16 | — |
| 2022-06-14 | 20.18 | $20.16 | — |
| 2022-06-13 | 20.18 | $20.16 | — |
| 2022-06-10 | 20.19 | $20.16 | — |
| 2022-06-09 | 20.19 | $20.16 | — |
| 2022-06-08 | 20.20 | $20.16 | — |
| 2022-06-07 | 20.20 | $20.16 | — |
| 2022-06-06 | 20.20 | $20.16 | — |
| 2022-06-03 | 20.21 | $20.16 | — |
| 2022-06-02 | 20.21 | $20.16 | — |
| 2022-06-01 | 20.22 | $20.16 | — |
| 2022-05-31 | 20.22 | $20.16 | — |
| 2022-05-27 | 20.23 | $20.16 | — |
| 2022-05-26 | 20.23 | $20.16 | — |
| 2022-05-25 | 20.24 | $20.16 | — |
| 2022-05-24 | 20.24 | $20.16 | 5000 |
| 2022-05-23 | 20.25 | $21.00 | 100 |
| 2022-05-20 | 20.17 | $20.16 | — |
| 2022-05-19 | 20.17 | $20.16 | 800 |
| 2022-05-18 | 20.17 | $20.16 | — |
| 2022-05-17 | 20.17 | $20.16 | — |
| 2022-05-16 | 20.17 | $20.16 | — |
| 2022-05-13 | 20.17 | $20.16 | — |
| 2022-05-12 | 20.18 | $20.16 | — |
| 2022-05-11 | 20.18 | $20.16 | 835 |
| 2022-05-10 | 20.18 | $20.18 | — |
| 2022-05-09 | 20.19 | $20.18 | — |
| 2022-05-06 | 20.19 | $20.18 | — |
| 2022-05-05 | 20.19 | $20.18 | 100 |
| 2022-05-04 | 20.19 | $20.18 | — |
| 2022-05-03 | 20.20 | $20.18 | — |
| 2022-05-02 | 20.21 | $20.18 | — |
| 2022-04-29 | 20.22 | $20.18 | — |
| 2022-04-28 | 20.23 | $20.18 | — |
| 2022-04-27 | 20.25 | $20.18 | — |
| 2022-04-26 | 20.28 | $20.18 | — |
| 2022-04-25 | 20.30 | $20.18 | — |
| 2022-04-22 | 20.34 | $20.18 | 3800 |
| 2022-04-21 | 20.37 | $20.15 | 1000 |
| 2022-04-20 | 20.41 | $20.21 | — |
| 2022-04-19 | 20.45 | $20.21 | — |
| 2022-04-18 | 20.49 | $20.21 | — |
| 2022-04-14 | 20.54 | $20.21 | 6500 |
| 2022-04-13 | 20.59 | $20.29 | — |
| 2022-04-12 | 20.63 | $20.29 | — |
| 2022-04-11 | 20.67 | $20.29 | — |
| 2022-04-08 | 20.72 | $20.29 | 4100 |
| 2022-04-07 | 20.76 | $20.29 | 8000 |
| 2022-04-06 | 20.81 | $20.25 | 2400 |
| 2022-04-05 | 20.86 | $20.37 | 1200 |
| 2022-04-04 | 20.89 | $20.99 | — |
| 2022-04-01 | 20.87 | $20.99 | — |
| 2022-03-31 | 20.84 | $20.99 | — |
| 2022-03-30 | 20.81 | $20.99 | — |
| 2022-03-29 | 20.78 | $20.99 | 300 |
| 2022-03-28 | 20.74 | $20.95 | — |
| 2022-03-25 | 20.70 | $20.95 | — |
| 2022-03-24 | 20.66 | $20.95 | — |
| 2022-03-23 | 20.62 | $20.95 | — |
| 2022-03-22 | 20.57 | $20.95 | — |
| 2022-03-21 | 20.53 | $20.95 | — |
| 2022-03-18 | 20.47 | $20.95 | — |
| 2022-03-17 | 20.41 | $20.95 | 500 |
| 2022-03-16 | 20.35 | $20.39 | — |
| 2022-03-15 | 20.34 | $20.39 | — |
| 2022-03-14 | 20.32 | $20.39 | — |
| 2022-03-11 | 20.31 | $20.39 | — |
| 2022-03-10 | 20.29 | $20.39 | — |
| 2022-03-09 | 20.27 | $20.39 | — |
| 2022-03-08 | 20.25 | $20.39 | — |
| 2022-03-07 | 20.23 | $20.39 | — |
| 2022-03-04 | 20.20 | $20.39 | — |
| 2022-03-03 | 20.17 | $20.39 | 300 |
| 2022-03-02 | 20.14 | $20.33 | 400 |
| 2022-03-01 | 20.12 | $20.24 | — |
| 2022-02-28 | 20.10 | $20.24 | — |
| 2022-02-25 | 20.08 | $20.24 | — |
| 2022-02-24 | 20.06 | $20.24 | — |
| 2022-02-23 | 20.04 | $20.24 | — |
| 2022-02-22 | 20.01 | $20.24 | 1300 |
| 2022-02-18 | 19.99 | $20.00 | — |
| 2022-02-17 | 19.98 | $20.00 | — |
| 2022-02-16 | 19.98 | $20.00 | — |
| 2022-02-15 | 19.97 | $20.00 | — |
| 2022-02-14 | 19.97 | $20.00 | — |
| 2022-02-11 | 19.97 | $20.00 | — |
| 2022-02-10 | 19.96 | $20.00 | — |
| 2022-02-09 | 19.96 | $20.00 | — |
| 2022-02-08 | 19.95 | $20.00 | — |
| 2022-02-07 | 19.95 | $20.00 | — |
| 2022-02-04 | 19.94 | $20.00 | — |
| 2022-02-03 | 19.94 | $20.00 | — |
| 2022-02-02 | 19.94 | $20.00 | — |
| 2022-02-01 | 19.93 | $20.00 | 3900 |
| 2022-01-31 | 19.93 | $20.00 | — |
| 2022-01-28 | 19.92 | $20.00 | 4600 |
| 2022-01-27 | 19.90 | $19.70 | — |
| 2022-01-26 | 19.92 | $19.70 | — |
| 2022-01-25 | 19.92 | $19.70 | 13629 |
| 2022-01-24 | 19.93 | $20.00 | — |
| 2022-01-21 | 19.90 | $20.00 | — |
| 2022-01-20 | 19.87 | $20.00 | — |
| 2022-01-19 | 19.83 | $20.00 | — |
| 2022-01-18 | 19.79 | $20.00 | — |
| 2022-01-14 | 19.74 | $20.00 | — |
| 2022-01-13 | 19.69 | $20.00 | — |
| 2022-01-12 | 19.63 | $20.00 | — |
| 2022-01-11 | 19.57 | $20.00 | — |
| 2022-01-10 | 19.50 | $20.00 | — |
| 2022-01-07 | 19.43 | $20.00 | — |
| 2022-01-06 | 19.36 | $20.00 | — |
| 2022-01-05 | 19.28 | $20.00 | 600 |
| 2022-01-04 | 19.19 | $20.00 | — |
| 2022-01-03 | 19.10 | $20.00 | 513 |
| 2021-12-31 | 19.01 | $19.00 | — |
| 2021-12-30 | 19.01 | $19.00 | — |
| 2021-12-29 | 19.01 | $19.00 | — |
| 2021-12-28 | 19.01 | $19.00 | — |
| 2021-12-27 | 19.02 | $19.00 | — |
| 2021-12-23 | 19.02 | $19.00 | — |
| 2021-12-22 | 19.02 | $19.00 | — |
| 2021-12-21 | 19.02 | $19.00 | — |
| 2021-12-20 | 19.02 | $19.00 | 600 |
| 2021-12-17 | 19.02 | $19.05 | — |
| 2021-12-16 | 19.01 | $19.05 | 300 |
| 2021-12-15 | 19.00 | $19.00 | — |
| 2021-12-14 | 19.00 | $19.00 | — |
| 2021-12-13 | 18.99 | $19.00 | — |
| 2021-12-10 | 18.98 | $19.00 | — |
| 2021-12-09 | 18.98 | $19.00 | — |
| 2021-12-08 | 18.97 | $19.00 | 100 |
| 2021-12-07 | 18.96 | $19.10 | — |
| 2021-12-06 | 18.94 | $19.10 | — |
| 2021-12-03 | 18.92 | $19.10 | — |
| 2021-12-02 | 18.89 | $19.10 | 2000 |
| 2021-12-01 | 18.86 | $18.97 | — |
| 2021-11-30 | 18.85 | $18.97 | 10535 |
| 2021-11-29 | 18.83 | $19.00 | 19416 |
| 2021-11-26 | 18.81 | $18.85 | — |
| 2021-11-24 | 18.81 | $18.85 | — |
| 2021-11-23 | 18.80 | $18.85 | — |
| 2021-11-22 | 18.80 | $18.85 | — |
| 2021-11-19 | 18.79 | $18.85 | 300 |
| 2021-11-18 | 18.78 | $18.82 | — |
| 2021-11-17 | 18.78 | $18.82 | — |
| 2021-11-16 | 18.77 | $18.82 | — |
| 2021-11-15 | 18.77 | $18.82 | — |
| 2021-11-12 | 18.76 | $18.82 | 300 |
| 2021-11-11 | 18.75 | $18.75 | — |
| 2021-11-10 | 18.75 | $18.75 | — |
| 2021-11-09 | 18.75 | $18.75 | — |
| 2021-11-08 | 18.75 | $18.75 | — |
| 2021-11-05 | 18.75 | $18.75 | — |
| 2021-11-04 | 18.74 | $18.75 | — |
| 2021-11-03 | 18.74 | $18.75 | — |
| 2021-11-02 | 18.74 | $18.75 | — |
| 2021-11-01 | 18.73 | $18.75 | — |
| 2021-10-29 | 18.73 | $18.75 | 1000 |
| 2021-10-28 | 18.73 | $18.75 | — |
| 2021-10-27 | 18.72 | $18.75 | 1400 |
| 2021-10-26 | 18.71 | $19.00 | 200 |
| 2021-10-25 | 18.68 | $18.74 | 700 |
| 2021-10-22 | 18.66 | $18.72 | — |
| 2021-10-21 | 18.65 | $18.72 | 2800 |
| 2021-10-20 | 18.64 | $18.67 | — |
| 2021-10-19 | 18.63 | $18.67 | — |
| 2021-10-18 | 18.62 | $18.67 | — |
| 2021-10-15 | 18.60 | $18.67 | — |
| 2021-10-14 | 18.59 | $18.67 | — |
| 2021-10-13 | 18.57 | $18.67 | — |
| 2021-10-12 | 18.56 | $18.67 | — |
| 2021-10-11 | 18.55 | $18.67 | — |
| 2021-10-08 | 18.53 | $18.67 | 100 |
| 2021-10-07 | 18.51 | $18.67 | — |
| 2021-10-06 | 18.49 | $18.67 | — |
| 2021-10-05 | 18.47 | $18.67 | — |
| 2021-10-04 | 18.44 | $18.67 | — |
| 2021-10-01 | 18.42 | $18.67 | 174 |
| 2021-09-30 | 18.39 | $18.35 | — |
| 2021-09-29 | 18.39 | $18.35 | — |
| 2021-09-28 | 18.38 | $18.35 | — |
| 2021-09-27 | 18.38 | $18.35 | — |
| 2021-09-24 | 18.37 | $18.35 | — |
| 2021-09-23 | 18.36 | $18.35 | — |
| 2021-09-22 | 18.34 | $18.35 | — |
| 2021-09-21 | 18.33 | $18.35 | — |
| 2021-09-20 | 18.31 | $18.35 | 1000 |
| 2021-09-17 | 18.30 | $18.65 | — |
| 2021-09-16 | 18.25 | $18.65 | — |
| 2021-09-15 | 18.20 | $18.65 | — |
| 2021-09-14 | 18.14 | $18.65 | — |
| 2021-09-13 | 18.08 | $18.65 | 100 |
| 2021-09-10 | 18.03 | $18.00 | — |
| 2021-09-09 | 18.03 | $18.00 | — |
| 2021-09-08 | 18.04 | $18.00 | 24000 |
| 2021-09-07 | 18.05 | $18.35 | — |
| 2021-09-03 | 18.03 | $18.35 | 1000 |
| 2021-09-02 | 18.01 | $18.00 | 4100 |
| 2021-09-01 | 18.02 | $17.88 | — |
| 2021-08-31 | 18.04 | $17.88 | — |
| 2021-08-30 | 18.06 | $17.88 | — |
| 2021-08-27 | 18.08 | $17.88 | — |
| 2021-08-26 | 18.10 | $17.88 | 110 |
| 2021-08-25 | 18.12 | $18.00 | — |
| 2021-08-24 | 18.13 | $18.00 | 600 |
| 2021-08-23 | 18.15 | $18.00 | 8700 |
| 2021-08-20 | 18.16 | $18.00 | — |
| 2021-08-19 | 18.17 | $18.00 | — |
| 2021-08-18 | 18.18 | $18.00 | 36500 |
| 2021-08-17 | 18.19 | $17.85 | 135 |
| 2021-08-16 | 18.22 | $18.52 | — |
| 2021-08-13 | 18.18 | $18.52 | 200 |
| 2021-08-12 | 18.14 | $18.50 | — |
| 2021-08-11 | 18.09 | $18.50 | — |
| 2021-08-10 | 18.05 | $18.50 | 100 |
| 2021-08-09 | 18.02 | $18.00 | — |
| 2021-08-06 | 18.03 | $18.00 | — |
| 2021-08-05 | 18.05 | $18.00 | — |
| 2021-08-04 | 18.07 | $18.00 | — |
| 2021-08-03 | 18.10 | $18.00 | — |
| 2021-08-02 | 18.13 | $18.00 | 46800 |
| 2021-07-30 | 18.16 | $18.00 | — |
| 2021-07-29 | 18.20 | $18.00 | — |
| 2021-07-28 | 18.25 | $18.00 | — |
| 2021-07-27 | 18.30 | $18.00 | — |
| 2021-07-26 | 18.35 | $18.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.25
2026-07-21
Close Price
$20.06
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.89
Average
19.73
Maximum
24.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.25 | $20.06 | 10 |
| 2026-07-20 | 20.29 | $20.06 | 10 |
| 2026-07-17 | 20.33 | $20.06 | 50 |
| 2026-07-16 | 20.38 | $20.06 | 7800 |
| 2026-07-15 | 20.44 | $20.10 | 2492 |
| 2026-07-14 | 20.49 | $20.10 | 2492 |
| 2026-07-13 | 20.56 | $20.10 | 2600 |
| 2026-07-10 | 20.63 | $21.00 | 1830 |
| 2026-07-09 | 20.53 | $21.00 | 6330 |
| 2026-07-08 | 20.41 | $21.00 | 400 |
| 2026-07-07 | 20.27 | $21.00 | 1222 |
| 2026-07-06 | 20.10 | $20.11 | 12600 |
| 2026-07-02 | 20.10 | $20.10 | 1521 |
| 2026-07-01 | 20.09 | $20.10 | 1 |
| 2026-06-30 | 20.09 | $20.10 | 100 |
| 2026-06-29 | 20.09 | $20.10 | 100 |
| 2026-06-26 | 20.08 | $20.10 | 100 |
| 2026-06-25 | 20.07 | $20.10 | 100 |
| 2026-06-24 | 20.07 | $20.10 | 100 |
| 2026-06-23 | 20.06 | $20.10 | 100 |
| 2026-06-22 | 20.05 | $20.10 | 100 |
| 2026-06-18 | 20.03 | $20.10 | 100 |
| 2026-06-17 | 20.02 | $20.10 | 305 |
| 2026-06-16 | 20.00 | $19.73 | 22 |
| 2026-06-15 | 20.06 | $19.73 | 1400 |
| 2026-06-12 | 20.13 | $20.10 | 22 |
| 2026-06-11 | 20.13 | $20.10 | 22 |
| 2026-06-10 | 20.13 | $20.10 | — |
| 2026-06-09 | 20.13 | $20.10 | — |
| 2026-06-08 | 20.13 | $20.10 | — |
| 2026-06-05 | 20.13 | $20.10 | 22 |
| 2026-06-04 | 20.13 | $20.10 | — |
| 2026-06-03 | 20.13 | $20.10 | 22 |
| 2026-06-02 | 20.13 | $20.10 | 22 |
| 2026-06-01 | 20.13 | $20.10 | 22 |
| 2026-05-29 | 20.12 | $20.10 | 22 |
| 2026-05-28 | 20.12 | $20.10 | 100 |
| 2026-05-27 | 20.11 | $20.10 | 75 |
| 2026-05-26 | 20.11 | $20.10 | 328 |
| 2026-05-22 | 20.10 | $20.05 | 490 |
| 2026-05-21 | 20.10 | $20.05 | 490 |
| 2026-05-20 | 20.10 | $20.05 | 490 |
| 2026-05-19 | 20.10 | $20.05 | 490 |
| 2026-05-18 | 20.10 | $20.05 | 490 |
| 2026-05-15 | 20.09 | $20.05 | — |
| 2026-05-14 | 20.09 | $20.05 | 500 |
| 2026-05-13 | 20.09 | $20.00 | 600 |
| 2026-05-12 | 20.09 | $20.00 | 600 |
| 2026-05-11 | 20.10 | $20.00 | 600 |
| 2026-05-08 | 20.10 | $20.00 | 600 |
| 2026-05-07 | 20.11 | $20.00 | — |
| 2026-05-06 | 20.11 | $20.00 | 600 |
| 2026-05-05 | 20.12 | $20.00 | 600 |
| 2026-05-04 | 20.12 | $20.00 | — |
| 2026-05-01 | 20.13 | $20.00 | 600 |
| 2026-04-30 | 20.13 | $20.00 | 600 |
| 2026-04-29 | 20.14 | $20.00 | 600 |
| 2026-04-28 | 20.14 | $20.00 | 600 |
| 2026-04-27 | 20.14 | $20.00 | 600 |
| 2026-04-24 | 20.14 | $20.00 | 600 |
| 2026-04-23 | 20.14 | $20.00 | 600 |
| 2026-04-22 | 20.14 | $20.00 | 600 |
| 2026-04-21 | 20.14 | $20.00 | 600 |
| 2026-04-20 | 20.13 | $20.00 | 300 |
| 2026-04-17 | 20.12 | $20.00 | 600 |
| 2026-04-16 | 20.11 | $20.00 | 5100 |
| 2026-04-15 | 20.10 | $20.00 | 300 |
| 2026-04-14 | 20.08 | $20.00 | 400 |
| 2026-04-13 | 20.05 | $20.05 | 1200 |
| 2026-04-10 | 20.01 | $20.05 | 1200 |
| 2026-04-09 | 19.96 | $20.05 | 1200 |
| 2026-04-08 | 19.90 | $20.00 | — |
| 2026-04-07 | 19.84 | $20.00 | 6300 |
| 2026-04-06 | 19.77 | $20.00 | 8710 |
| 2026-04-02 | 19.68 | $20.00 | 8710 |
| 2026-04-01 | 19.58 | $20.00 | 8710 |
| 2026-03-31 | 19.46 | $20.00 | 8710 |
| 2026-03-30 | 19.31 | $19.33 | 300 |
| 2026-03-27 | 19.29 | $19.33 | 300 |
| 2026-03-26 | 19.26 | $19.33 | 300 |
| 2026-03-25 | 19.23 | $19.33 | 300 |
| 2026-03-24 | 19.18 | $19.33 | 300 |
| 2026-03-23 | 19.13 | $19.33 | 300 |
| 2026-03-20 | 19.08 | $19.33 | 300 |
| 2026-03-19 | 19.01 | $19.33 | — |
| 2026-03-18 | 18.93 | $19.33 | 1513 |
| 2026-03-17 | 18.83 | $19.50 | 900 |
| 2026-03-16 | 18.69 | $18.76 | 400 |
| 2026-03-13 | 18.68 | $18.76 | 500 |
| 2026-03-12 | 18.67 | $18.76 | 500 |
| 2026-03-11 | 18.65 | $18.76 | 3245 |
| 2026-03-10 | 18.64 | $18.60 | 995 |
| 2026-03-09 | 18.65 | $18.60 | 995 |
| 2026-03-06 | 18.67 | $18.60 | — |
| 2026-03-05 | 18.69 | $18.60 | 4000 |
| 2026-03-04 | 18.71 | $18.57 | 1000 |
| 2026-03-03 | 18.75 | $18.60 | 5300 |
| 2026-03-02 | 18.78 | $19.40 | 300 |
| 2026-02-27 | 18.65 | $18.60 | 25 |
| 2026-02-26 | 18.67 | $18.60 | 21 |
| 2026-02-25 | 18.69 | $18.60 | 975 |
| 2026-02-24 | 18.72 | $18.60 | 975 |
| 2026-02-23 | 18.75 | $18.60 | 1000 |
| 2026-02-20 | 18.79 | $18.86 | — |
| 2026-02-19 | 18.78 | $18.86 | — |
| 2026-02-18 | 18.76 | $18.86 | 2203 |
| 2026-02-17 | 18.75 | $18.60 | — |
| 2026-02-13 | 18.78 | $18.60 | — |
| 2026-02-12 | 18.83 | $18.60 | — |
| 2026-02-11 | 18.88 | $18.60 | 2203 |
| 2026-02-10 | 18.93 | $18.85 | — |
| 2026-02-09 | 18.95 | $18.85 | — |
| 2026-02-06 | 18.96 | $18.85 | — |
| 2026-02-05 | 18.98 | $18.85 | 99 |
| 2026-02-04 | 19.00 | $18.85 | 99 |
| 2026-02-03 | 19.03 | $18.85 | 99 |
| 2026-02-02 | 19.05 | $18.85 | 99 |
| 2026-01-30 | 19.08 | $18.85 | — |
| 2026-01-29 | 19.12 | $18.85 | 99 |
| 2026-01-28 | 19.16 | $18.85 | 772 |
| 2026-01-27 | 19.21 | $18.85 | 3500 |
| 2026-01-26 | 19.26 | $19.50 | 772 |
| 2026-01-23 | 19.18 | $19.50 | 772 |
| 2026-01-22 | 19.09 | $19.50 | 772 |
| 2026-01-21 | 18.98 | $19.50 | 772 |
| 2026-01-20 | 18.85 | $19.50 | 772 |
| 2026-01-16 | 18.71 | $18.60 | 772 |
| 2026-01-15 | 18.73 | $18.60 | 772 |
| 2026-01-14 | 18.75 | $18.60 | 772 |
| 2026-01-13 | 18.77 | $18.60 | 772 |
| 2026-01-12 | 18.80 | $18.60 | 772 |
| 2026-01-09 | 18.84 | $18.60 | 772 |
| 2026-01-08 | 18.87 | $18.60 | 772 |
| 2026-01-07 | 18.92 | $18.89 | 772 |
| 2026-01-06 | 18.90 | $18.89 | 2725 |
| 2026-01-05 | 18.89 | $19.48 | 772 |
| 2026-01-02 | 18.75 | $19.48 | 800 |
| 2025-12-31 | 18.58 | $18.55 | 510 |
| 2025-12-30 | 18.59 | $18.85 | 400 |
| 2025-12-29 | 18.53 | $18.85 | 1000 |
| 2025-12-26 | 18.46 | $18.50 | 400 |
| 2025-12-24 | 18.45 | $18.50 | — |
| 2025-12-23 | 18.45 | $18.50 | 400 |
| 2025-12-22 | 18.44 | $18.50 | 400 |
| 2025-12-19 | 18.43 | $18.50 | 400 |
| 2025-12-18 | 18.42 | $18.50 | 800 |
| 2025-12-17 | 18.41 | $19.00 | 1500 |
| 2025-12-16 | 18.29 | $18.12 | 1133 |
| 2025-12-15 | 18.34 | $18.12 | 2438 |
| 2025-12-12 | 18.40 | $18.10 | 5033 |
| 2025-12-11 | 18.47 | $18.10 | 7827 |
| 2025-12-10 | 18.55 | $18.53 | — |
| 2025-12-09 | 18.56 | $18.53 | — |
| 2025-12-08 | 18.57 | $18.53 | 100 |
| 2025-12-05 | 18.58 | $18.53 | 100 |
| 2025-12-04 | 18.59 | $18.53 | 300 |
| 2025-12-03 | 18.60 | $18.55 | 1340 |
| 2025-12-02 | 18.61 | $18.55 | — |
| 2025-12-01 | 18.63 | $18.55 | 1340 |
| 2025-11-28 | 18.64 | $18.55 | — |
| 2025-11-26 | 18.66 | $18.55 | 1340 |
| 2025-11-25 | 18.68 | $18.58 | — |
| 2025-11-24 | 18.69 | $18.58 | 3100 |
| 2025-11-21 | 18.71 | $18.63 | 2080 |
| 2025-11-20 | 18.72 | $18.90 | 2080 |
| 2025-11-19 | 18.67 | $18.90 | 2080 |
| 2025-11-18 | 18.62 | $18.90 | 2080 |
| 2025-11-17 | 18.56 | $18.90 | 2080 |
| 2025-11-14 | 18.48 | $18.50 | 2080 |
| 2025-11-13 | 18.48 | $18.50 | 2080 |
| 2025-11-12 | 18.48 | $18.50 | 2080 |
| 2025-11-11 | 18.48 | $18.50 | 2080 |
| 2025-11-10 | 18.48 | $18.50 | 2080 |
| 2025-11-07 | 18.48 | $18.50 | 2080 |
| 2025-11-06 | 18.48 | $18.50 | 2080 |
| 2025-11-05 | 18.49 | $18.50 | 2080 |
| 2025-11-04 | 18.49 | $18.50 | 2080 |
| 2025-11-03 | 18.49 | $18.50 | 2080 |
| 2025-10-31 | 18.49 | $18.50 | 2080 |
| 2025-10-30 | 18.50 | $18.50 | 2100 |
| 2025-10-29 | 18.50 | $18.50 | 200 |
| 2025-10-28 | 18.51 | $18.50 | — |
| 2025-10-27 | 18.51 | $18.50 | — |
| 2025-10-24 | 18.52 | $18.50 | — |
| 2025-10-23 | 18.53 | $18.50 | — |
| 2025-10-22 | 18.54 | $18.50 | — |
| 2025-10-21 | 18.56 | $18.50 | 200 |
| 2025-10-20 | 18.57 | $18.53 | — |
| 2025-10-17 | 18.58 | $18.53 | — |
| 2025-10-16 | 18.60 | $18.53 | 500 |
| 2025-10-15 | 18.62 | $18.60 | — |
| 2025-10-14 | 18.62 | $18.60 | — |
| 2025-10-13 | 18.63 | $18.60 | 300 |
| 2025-10-10 | 18.63 | $18.66 | 3624 |
| 2025-10-09 | 18.63 | $18.60 | — |
| 2025-10-08 | 18.63 | $18.60 | 200 |
| 2025-10-07 | 18.64 | $18.60 | — |
| 2025-10-06 | 18.65 | $18.60 | 625 |
| 2025-10-03 | 18.66 | $18.65 | — |
| 2025-10-02 | 18.67 | $18.65 | 500 |
| 2025-10-01 | 18.67 | $18.66 | — |
| 2025-09-30 | 18.67 | $18.66 | — |
| 2025-09-29 | 18.67 | $18.66 | 1617 |
| 2025-09-26 | 18.67 | $18.66 | — |
| 2025-09-25 | 18.67 | $18.66 | 1617 |
| 2025-09-24 | 18.67 | $18.66 | — |
| 2025-09-23 | 18.67 | $18.66 | 982 |
| 2025-09-22 | 18.68 | $18.66 | — |
| 2025-09-19 | 18.68 | $18.66 | — |
| 2025-09-18 | 18.68 | $18.66 | — |
| 2025-09-17 | 18.68 | $18.66 | — |
| 2025-09-16 | 18.68 | $18.66 | — |
| 2025-09-15 | 18.69 | $18.66 | 982 |
| 2025-09-12 | 18.69 | $18.66 | — |
| 2025-09-11 | 18.69 | $18.66 | — |
| 2025-09-10 | 18.70 | $18.66 | 1000 |
| 2025-09-09 | 18.70 | $19.00 | 102 |
| 2025-09-08 | 18.63 | $18.65 | — |
| 2025-09-05 | 18.63 | $18.65 | 300 |
| 2025-09-04 | 18.62 | $18.75 | — |
| 2025-09-03 | 18.59 | $18.75 | — |
| 2025-09-02 | 18.56 | $18.75 | 300 |
| 2025-08-29 | 18.53 | $18.56 | — |
| 2025-08-28 | 18.52 | $18.56 | — |
| 2025-08-27 | 18.52 | $18.56 | — |
| 2025-08-26 | 18.52 | $18.56 | — |
| 2025-08-25 | 18.52 | $18.56 | — |
| 2025-08-22 | 18.51 | $18.56 | 2448 |
| 2025-08-21 | 18.51 | $18.56 | 2448 |
| 2025-08-20 | 18.51 | $18.56 | 2448 |
| 2025-08-19 | 18.51 | $18.56 | 2448 |
| 2025-08-18 | 18.50 | $18.56 | — |
| 2025-08-15 | 18.50 | $18.56 | — |
| 2025-08-14 | 18.50 | $18.56 | — |
| 2025-08-13 | 18.50 | $18.56 | — |
| 2025-08-12 | 18.50 | $18.56 | 4600 |
| 2025-08-11 | 18.49 | $18.50 | — |
| 2025-08-08 | 18.51 | $18.50 | — |
| 2025-08-07 | 18.52 | $18.50 | — |
| 2025-08-06 | 18.54 | $18.50 | — |
| 2025-08-05 | 18.56 | $18.50 | — |
| 2025-08-04 | 18.58 | $18.50 | — |
| 2025-08-01 | 18.61 | $18.50 | — |
| 2025-07-31 | 18.64 | $18.50 | — |
| 2025-07-30 | 18.68 | $18.50 | — |
| 2025-07-29 | 18.73 | $18.50 | — |
| 2025-07-28 | 18.78 | $18.50 | 2500 |
| 2025-07-25 | 18.85 | $18.90 | — |
| 2025-07-24 | 18.83 | $18.90 | — |
| 2025-07-23 | 18.82 | $18.90 | — |
| 2025-07-22 | 18.80 | $18.90 | — |
| 2025-07-21 | 18.79 | $18.90 | 150 |
| 2025-07-18 | 18.77 | $18.90 | 150 |
| 2025-07-17 | 18.74 | $18.90 | 202 |
| 2025-07-16 | 18.72 | $18.60 | 54 |
| 2025-07-15 | 18.75 | $18.60 | 6000 |
| 2025-07-14 | 18.78 | $18.85 | 200 |
| 2025-07-11 | 18.78 | $18.90 | 54 |
| 2025-07-10 | 18.75 | $18.90 | 54 |
| 2025-07-09 | 18.73 | $18.90 | 54 |
| 2025-07-08 | 18.70 | $18.90 | 54 |
| 2025-07-07 | 18.67 | $18.90 | 54 |
| 2025-07-03 | 18.64 | $18.90 | 54 |
| 2025-07-02 | 18.60 | $18.90 | 808 |
| 2025-07-01 | 18.55 | $18.90 | 808 |
| 2025-06-30 | 18.50 | $18.50 | — |
| 2025-06-27 | 18.52 | $18.50 | — |
| 2025-06-26 | 18.55 | $18.50 | — |
| 2025-06-25 | 18.59 | $18.50 | 1200 |
| 2025-06-24 | 18.63 | $18.50 | — |
| 2025-06-23 | 18.69 | $18.50 | 3820 |
| 2025-06-20 | 18.75 | $18.50 | 4221 |
| 2025-06-18 | 18.82 | $18.78 | — |
| 2025-06-17 | 18.84 | $18.78 | — |
| 2025-06-16 | 18.87 | $18.78 | — |
| 2025-06-13 | 18.91 | $18.78 | — |
| 2025-06-12 | 18.95 | $18.78 | 4000 |
| 2025-06-11 | 19.00 | $19.00 | — |
| 2025-06-10 | 19.01 | $19.00 | — |
| 2025-06-09 | 19.03 | $19.00 | — |
| 2025-06-06 | 19.04 | $19.00 | 1900 |
| 2025-06-05 | 19.06 | $19.00 | — |
| 2025-06-04 | 19.09 | $19.00 | 138 |
| 2025-06-03 | 19.12 | $19.00 | — |
| 2025-06-02 | 19.15 | $19.00 | 300 |
| 2025-05-30 | 19.19 | $19.23 | — |
| 2025-05-29 | 19.19 | $19.23 | — |
| 2025-05-28 | 19.18 | $19.23 | — |
| 2025-05-27 | 19.18 | $19.23 | — |
| 2025-05-23 | 19.18 | $19.23 | — |
| 2025-05-22 | 19.17 | $19.23 | — |
| 2025-05-21 | 19.17 | $19.23 | — |
| 2025-05-20 | 19.17 | $19.23 | — |
| 2025-05-19 | 19.16 | $19.23 | — |
| 2025-05-16 | 19.16 | $19.23 | — |
| 2025-05-15 | 19.15 | $19.23 | — |
| 2025-05-14 | 19.15 | $19.23 | — |
| 2025-05-13 | 19.15 | $19.23 | — |
| 2025-05-12 | 19.14 | $19.23 | — |
| 2025-05-09 | 19.14 | $19.23 | — |
| 2025-05-08 | 19.14 | $19.23 | — |
| 2025-05-07 | 19.14 | $19.23 | — |
| 2025-05-06 | 19.13 | $19.23 | — |
| 2025-05-05 | 19.13 | $19.23 | — |
| 2025-05-02 | 19.13 | $19.23 | — |
| 2025-05-01 | 19.13 | $19.23 | — |
| 2025-04-30 | 19.13 | $19.23 | 2000 |
| 2025-04-29 | 19.14 | $19.00 | — |
| 2025-04-28 | 19.19 | $19.00 | — |
| 2025-04-25 | 19.25 | $19.00 | — |
| 2025-04-24 | 19.32 | $19.00 | — |
| 2025-04-23 | 19.41 | $19.00 | — |
| 2025-04-22 | 19.51 | $19.00 | 7700 |
| 2025-04-21 | 19.63 | $19.65 | — |
| 2025-04-17 | 19.63 | $19.65 | — |
| 2025-04-16 | 19.63 | $19.65 | — |
| 2025-04-15 | 19.63 | $19.65 | — |
| 2025-04-14 | 19.63 | $19.65 | — |
| 2025-04-11 | 19.63 | $19.65 | — |
| 2025-04-10 | 19.63 | $19.65 | — |
| 2025-04-09 | 19.63 | $19.65 | — |
| 2025-04-08 | 19.63 | $19.65 | — |
| 2025-04-07 | 19.64 | $19.65 | — |
| 2025-04-04 | 19.64 | $19.65 | — |
| 2025-04-03 | 19.64 | $19.65 | — |
| 2025-04-02 | 19.65 | $19.65 | — |
| 2025-04-01 | 19.65 | $19.65 | 600 |
| 2025-03-31 | 19.66 | $19.65 | — |
| 2025-03-28 | 19.67 | $19.65 | — |
| 2025-03-27 | 19.68 | $19.65 | — |
| 2025-03-26 | 19.70 | $19.65 | — |
| 2025-03-25 | 19.71 | $19.65 | — |
| 2025-03-24 | 19.73 | $19.65 | — |
| 2025-03-21 | 19.75 | $19.65 | — |
| 2025-03-20 | 19.77 | $19.65 | — |
| 2025-03-19 | 19.80 | $19.65 | 326 |
| 2025-03-18 | 19.84 | $20.00 | — |
| 2025-03-17 | 19.80 | $20.00 | — |
| 2025-03-14 | 19.76 | $20.00 | — |
| 2025-03-13 | 19.72 | $20.00 | 136 |
| 2025-03-12 | 19.66 | $19.70 | — |
| 2025-03-11 | 19.67 | $19.70 | — |
| 2025-03-10 | 19.67 | $19.70 | — |
| 2025-03-07 | 19.67 | $19.70 | — |
| 2025-03-06 | 19.68 | $19.70 | — |
| 2025-03-05 | 19.68 | $19.70 | — |
| 2025-03-04 | 19.69 | $19.70 | — |
| 2025-03-03 | 19.70 | $19.70 | — |
| 2025-02-28 | 19.71 | $19.70 | — |
| 2025-02-27 | 19.72 | $19.70 | — |
| 2025-02-26 | 19.74 | $19.70 | — |
| 2025-02-25 | 19.76 | $19.70 | — |
| 2025-02-24 | 19.78 | $19.70 | — |
| 2025-02-21 | 19.81 | $19.70 | — |
| 2025-02-20 | 19.84 | $19.70 | — |
| 2025-02-19 | 19.88 | $19.70 | 3936 |
| 2025-02-18 | 19.92 | $19.99 | — |
| 2025-02-14 | 19.91 | $19.99 | — |
| 2025-02-13 | 19.90 | $19.99 | — |
| 2025-02-12 | 19.89 | $19.99 | — |
| 2025-02-11 | 19.88 | $19.99 | — |
| 2025-02-10 | 19.86 | $19.99 | — |
| 2025-02-07 | 19.84 | $19.99 | — |
| 2025-02-06 | 19.82 | $19.99 | — |
| 2025-02-05 | 19.80 | $19.99 | — |
| 2025-02-04 | 19.77 | $19.99 | 3700 |
| 2025-02-03 | 19.74 | $20.00 | — |
| 2025-01-31 | 19.70 | $20.00 | — |
| 2025-01-30 | 19.66 | $20.00 | 7300 |
| 2025-01-29 | 19.62 | $19.70 | — |
| 2025-01-28 | 19.63 | $19.70 | — |
| 2025-01-27 | 19.64 | $19.70 | — |
| 2025-01-24 | 19.66 | $19.70 | — |
| 2025-01-23 | 19.69 | $19.70 | 200 |
| 2025-01-22 | 19.72 | $19.75 | — |
| 2025-01-21 | 19.74 | $19.75 | — |
| 2025-01-17 | 19.77 | $19.75 | 200 |
| 2025-01-16 | 19.81 | $19.99 | 5400 |
| 2025-01-15 | 19.80 | $19.87 | 225 |
| 2025-01-14 | 19.82 | $19.99 | — |
| 2025-01-13 | 19.81 | $19.99 | — |
| 2025-01-10 | 19.81 | $19.99 | 200 |
| 2025-01-08 | 19.82 | $20.00 | — |
| 2025-01-07 | 19.82 | $20.00 | — |
| 2025-01-06 | 19.82 | $20.00 | — |
| 2025-01-03 | 19.83 | $20.00 | — |
| 2025-01-02 | 19.84 | $20.00 | 1000 |
| 2024-12-31 | 19.85 | $20.00 | — |
| 2024-12-30 | 19.87 | $20.00 | — |
| 2024-12-27 | 19.90 | $20.00 | — |
| 2024-12-26 | 19.93 | $20.00 | — |
| 2024-12-24 | 19.97 | $20.00 | — |
| 2024-12-23 | 20.02 | $20.00 | — |
| 2024-12-20 | 20.08 | $20.00 | — |
| 2024-12-19 | 20.15 | $20.00 | 100 |
| 2024-12-18 | 20.23 | $20.00 | — |
| 2024-12-17 | 20.34 | $20.00 | 2800 |
| 2024-12-16 | 20.46 | $20.60 | 700 |
| 2024-12-13 | 20.47 | $20.76 | — |
| 2024-12-12 | 20.46 | $20.76 | — |
| 2024-12-11 | 20.45 | $20.76 | 2000 |
| 2024-12-10 | 20.44 | $21.00 | — |
| 2024-12-09 | 20.38 | $21.00 | — |
| 2024-12-06 | 20.31 | $21.00 | — |
| 2024-12-05 | 20.23 | $21.00 | 100 |
| 2024-12-04 | 20.15 | $20.00 | — |
| 2024-12-03 | 20.27 | $20.00 | — |
| 2024-12-02 | 20.41 | $20.00 | — |
| 2024-11-29 | 20.58 | $20.00 | — |
| 2024-11-27 | 20.78 | $20.00 | — |
| 2024-11-26 | 21.02 | $20.00 | — |
| 2024-11-25 | 21.30 | $20.00 | 325 |
| 2024-11-22 | 21.62 | $19.75 | — |
| 2024-11-21 | 22.06 | $19.75 | — |
| 2024-11-20 | 22.56 | $19.75 | — |
| 2024-11-19 | 23.14 | $19.75 | — |
| 2024-11-18 | 23.81 | $19.75 | 300 |
| 2024-11-15 | 24.59 | $24.00 | — |
| 2024-11-14 | 24.59 | $24.00 | — |
| 2024-11-13 | 24.59 | $24.00 | — |
| 2024-11-12 | 24.57 | $24.00 | — |
| 2024-11-11 | 24.55 | $24.00 | — |
| 2024-11-08 | 24.52 | $24.00 | — |
| 2024-11-07 | 24.47 | $24.00 | — |
| 2024-11-06 | 24.41 | $24.00 | — |
| 2024-11-05 | 24.33 | $24.00 | — |
| 2024-11-04 | 24.23 | $24.00 | — |
| 2024-11-01 | 24.11 | $24.00 | — |
| 2024-10-31 | 23.95 | $24.00 | — |
| 2024-10-30 | 23.77 | $24.00 | — |
| 2024-10-29 | 23.54 | $24.00 | — |
| 2024-10-28 | 23.27 | $24.00 | — |
| 2024-10-25 | 22.95 | $24.00 | — |
| 2024-10-24 | 22.56 | $24.00 | — |
| 2024-10-23 | 22.11 | $24.00 | — |
| 2024-10-22 | 21.58 | $24.00 | — |
| 2024-10-21 | 20.96 | $24.00 | — |
| 2024-10-18 | 20.23 | $24.00 | 1000 |
| 2024-10-17 | 19.38 | $20.05 | 1200 |
| 2024-10-16 | 19.23 | $19.27 | — |
| 2024-10-15 | 19.22 | $19.27 | — |
| 2024-10-14 | 19.21 | $19.27 | — |
| 2024-10-11 | 19.19 | $19.27 | 2500 |
| 2024-10-10 | 19.17 | $19.25 | — |
| 2024-10-09 | 19.15 | $19.25 | — |
| 2024-10-08 | 19.13 | $19.25 | — |
| 2024-10-07 | 19.11 | $19.25 | — |
| 2024-10-04 | 19.09 | $19.25 | — |
| 2024-10-03 | 19.05 | $19.25 | 2300 |
| 2024-10-02 | 19.02 | $19.00 | — |
| 2024-10-01 | 19.03 | $19.00 | 200 |
| 2024-09-30 | 19.05 | $19.00 | — |
| 2024-09-27 | 19.06 | $19.00 | — |
| 2024-09-26 | 19.08 | $19.00 | — |
| 2024-09-25 | 19.11 | $19.00 | — |
| 2024-09-24 | 19.14 | $19.00 | 400 |
| 2024-09-23 | 19.17 | $19.25 | — |
| 2024-09-20 | 19.15 | $19.25 | 3544 |
| 2024-09-19 | 19.14 | $19.25 | 2000 |
| 2024-09-18 | 19.12 | $19.14 | — |
| 2024-09-17 | 19.12 | $19.14 | — |
| 2024-09-16 | 19.12 | $19.14 | — |
| 2024-09-13 | 19.12 | $19.14 | — |
| 2024-09-12 | 19.13 | $19.14 | — |
| 2024-09-11 | 19.13 | $19.14 | — |
| 2024-09-10 | 19.14 | $19.14 | — |
| 2024-09-09 | 19.14 | $19.14 | — |
| 2024-09-06 | 19.15 | $19.14 | — |
| 2024-09-05 | 19.16 | $19.14 | 125 |
| 2024-09-04 | 19.17 | $19.00 | 4230 |
| 2024-09-03 | 19.21 | $19.32 | 2000 |
| 2024-08-30 | 19.19 | $19.10 | 700 |
| 2024-08-29 | 19.22 | $19.10 | — |
| 2024-08-28 | 19.25 | $19.10 | 4800 |
| 2024-08-27 | 19.28 | $19.32 | — |
| 2024-08-26 | 19.28 | $19.32 | — |
| 2024-08-23 | 19.27 | $19.32 | 7125 |
| 2024-08-22 | 19.26 | $19.35 | — |
| 2024-08-21 | 19.25 | $19.35 | — |
| 2024-08-20 | 19.23 | $19.35 | — |
| 2024-08-19 | 19.21 | $19.35 | — |
| 2024-08-16 | 19.19 | $19.35 | 100 |
| 2024-08-15 | 19.16 | $19.35 | — |
| 2024-08-14 | 19.13 | $19.35 | — |
| 2024-08-13 | 19.10 | $19.35 | — |
| 2024-08-12 | 19.06 | $19.35 | 5900 |
| 2024-08-09 | 19.02 | $19.00 | — |
| 2024-08-08 | 19.04 | $19.00 | — |
| 2024-08-07 | 19.07 | $19.00 | — |
| 2024-08-06 | 19.11 | $19.00 | — |
| 2024-08-05 | 19.15 | $19.00 | — |
| 2024-08-02 | 19.20 | $19.00 | — |
| 2024-08-01 | 19.26 | $19.00 | — |
| 2024-07-31 | 19.33 | $19.00 | 1800 |
| 2024-07-30 | 19.41 | $19.50 | — |
| 2024-07-29 | 19.40 | $19.50 | — |
| 2024-07-26 | 19.39 | $19.50 | — |
| 2024-07-25 | 19.37 | $19.50 | — |
| 2024-07-24 | 19.36 | $19.50 | — |
| 2024-07-23 | 19.34 | $19.50 | 4500 |
| 2024-07-22 | 19.32 | $19.51 | 5000 |
| 2024-07-19 | 19.30 | $19.00 | — |
| 2024-07-18 | 19.38 | $19.00 | — |
| 2024-07-17 | 19.47 | $19.00 | — |
| 2024-07-16 | 19.58 | $19.00 | 149 |
| 2024-07-15 | 19.71 | $19.75 | — |
| 2024-07-12 | 19.70 | $19.75 | — |
| 2024-07-11 | 19.69 | $19.75 | — |
| 2024-07-10 | 19.68 | $19.75 | — |
| 2024-07-09 | 19.66 | $19.75 | — |
| 2024-07-08 | 19.65 | $19.75 | — |
| 2024-07-05 | 19.63 | $19.75 | — |
| 2024-07-03 | 19.60 | $19.75 | — |
| 2024-07-02 | 19.58 | $19.75 | — |
| 2024-07-01 | 19.55 | $19.75 | 800 |
| 2024-06-28 | 19.51 | $19.50 | — |
| 2024-06-27 | 19.52 | $19.50 | 2600 |
| 2024-06-26 | 19.54 | $19.50 | — |
| 2024-06-25 | 19.56 | $19.50 | 300 |
| 2024-06-24 | 19.58 | $19.52 | — |
| 2024-06-21 | 19.60 | $19.52 | — |
| 2024-06-20 | 19.62 | $19.52 | 4100 |
| 2024-06-18 | 19.65 | $19.70 | — |
| 2024-06-17 | 19.65 | $19.70 | — |
| 2024-06-14 | 19.65 | $19.70 | — |
| 2024-06-13 | 19.64 | $19.70 | — |
| 2024-06-12 | 19.64 | $19.70 | — |
| 2024-06-11 | 19.63 | $19.70 | — |
| 2024-06-10 | 19.63 | $19.70 | — |
| 2024-06-07 | 19.62 | $19.70 | — |
| 2024-06-06 | 19.62 | $19.70 | — |
| 2024-06-05 | 19.61 | $19.70 | — |
| 2024-06-04 | 19.61 | $19.70 | — |
| 2024-06-03 | 19.60 | $19.70 | — |
| 2024-05-31 | 19.59 | $19.70 | — |
| 2024-05-30 | 19.59 | $19.70 | — |
| 2024-05-29 | 19.58 | $19.70 | — |
| 2024-05-28 | 19.57 | $19.70 | 4500 |
| 2024-05-24 | 19.56 | $19.40 | — |
| 2024-05-23 | 19.62 | $19.40 | 249 |
| 2024-05-22 | 19.68 | $19.65 | — |
| 2024-05-21 | 19.71 | $19.65 | — |
| 2024-05-20 | 19.73 | $19.65 | — |
| 2024-05-17 | 19.77 | $19.65 | — |
| 2024-05-16 | 19.81 | $19.65 | — |
| 2024-05-15 | 19.85 | $19.65 | — |
| 2024-05-14 | 19.91 | $19.65 | — |
| 2024-05-13 | 19.97 | $19.65 | 301 |
| 2024-05-10 | 20.04 | $20.00 | — |
| 2024-05-09 | 20.06 | $20.00 | — |
| 2024-05-08 | 20.07 | $20.00 | — |
| 2024-05-07 | 20.09 | $20.00 | — |
| 2024-05-06 | 20.11 | $20.00 | 3704 |
| 2024-05-03 | 20.13 | $20.00 | — |
| 2024-05-02 | 20.16 | $20.00 | — |
| 2024-05-01 | 20.19 | $20.00 | — |
| 2024-04-30 | 20.22 | $20.00 | — |
| 2024-04-29 | 20.26 | $20.00 | 649 |
| 2024-04-26 | 20.31 | $20.50 | — |
| 2024-04-25 | 20.25 | $20.50 | — |
| 2024-04-24 | 20.19 | $20.50 | — |
| 2024-04-23 | 20.12 | $20.50 | 240 |
| 2024-04-22 | 20.04 | $20.00 | — |
| 2024-04-19 | 20.05 | $20.00 | — |
| 2024-04-18 | 20.06 | $20.00 | — |
| 2024-04-17 | 20.07 | $20.00 | 5000 |
| 2024-04-16 | 20.08 | $20.00 | — |
| 2024-04-15 | 20.10 | $20.00 | 100 |
| 2024-04-12 | 20.12 | $20.25 | 5000 |
| 2024-04-11 | 20.08 | $20.08 | — |
| 2024-04-10 | 20.08 | $20.08 | — |
| 2024-04-09 | 20.08 | $20.08 | — |
| 2024-04-08 | 20.08 | $20.08 | — |
| 2024-04-05 | 20.08 | $20.08 | — |
| 2024-04-04 | 20.07 | $20.08 | — |
| 2024-04-03 | 20.07 | $20.08 | — |
| 2024-04-02 | 20.07 | $20.08 | — |
| 2024-04-01 | 20.06 | $20.08 | 7100 |
| 2024-03-28 | 20.06 | $20.00 | — |
| 2024-03-27 | 20.07 | $20.00 | 100 |
| 2024-03-26 | 20.08 | $20.00 | — |
| 2024-03-25 | 20.09 | $20.00 | 127 |
| 2024-03-22 | 20.11 | $20.10 | — |
| 2024-03-21 | 20.11 | $20.10 | — |
| 2024-03-20 | 20.10 | $20.10 | — |
| 2024-03-19 | 20.10 | $20.10 | 4500 |
| 2024-03-18 | 20.09 | $20.10 | — |
| 2024-03-15 | 20.08 | $20.10 | — |
| 2024-03-14 | 20.08 | $20.10 | — |
| 2024-03-13 | 20.07 | $20.10 | — |
| 2024-03-12 | 20.06 | $20.10 | — |
| 2024-03-11 | 20.04 | $20.10 | 8600 |
| 2024-03-08 | 20.03 | $20.00 | 200 |
| 2024-03-07 | 20.03 | $20.00 | — |
| 2024-03-06 | 20.03 | $20.00 | 700 |
| 2024-03-05 | 20.04 | $20.02 | — |
| 2024-03-04 | 20.04 | $20.02 | — |
| 2024-03-01 | 20.03 | $20.02 | — |
| 2024-02-29 | 20.03 | $20.02 | — |
| 2024-02-28 | 20.03 | $20.02 | 2000 |
| 2024-02-27 | 20.03 | $20.00 | — |
| 2024-02-26 | 20.03 | $20.00 | 2023 |
| 2024-02-23 | 20.03 | $20.00 | 100 |
| 2024-02-22 | 20.04 | $20.00 | 400 |
| 2024-02-21 | 20.04 | $20.00 | — |
| 2024-02-20 | 20.04 | $20.00 | — |
| 2024-02-16 | 20.04 | $20.00 | — |
| 2024-02-15 | 20.04 | $20.00 | — |
| 2024-02-14 | 20.04 | $20.00 | — |
| 2024-02-13 | 20.04 | $20.00 | 2535 |
| 2024-02-12 | 20.04 | $20.00 | — |
| 2024-02-09 | 20.04 | $20.00 | — |
| 2024-02-08 | 20.04 | $20.00 | — |
| 2024-02-07 | 20.04 | $20.00 | — |
| 2024-02-06 | 20.04 | $20.00 | — |
| 2024-02-05 | 20.04 | $20.00 | — |
| 2024-02-02 | 20.04 | $20.00 | — |
| 2024-02-01 | 20.03 | $20.00 | — |
| 2024-01-31 | 20.03 | $20.00 | — |
| 2024-01-30 | 20.02 | $20.00 | — |
| 2024-01-29 | 20.02 | $20.00 | — |
| 2024-01-26 | 20.01 | $20.00 | — |
| 2024-01-25 | 19.99 | $20.00 | 625 |
| 2024-01-24 | 19.98 | $19.95 | — |
| 2024-01-23 | 19.97 | $19.95 | — |
| 2024-01-22 | 19.96 | $19.95 | — |
| 2024-01-19 | 19.95 | $19.95 | — |
| 2024-01-18 | 19.94 | $19.95 | — |
| 2024-01-17 | 19.92 | $19.95 | — |
| 2024-01-16 | 19.90 | $19.95 | — |
| 2024-01-12 | 19.88 | $19.95 | — |
| 2024-01-11 | 19.85 | $19.95 | — |
| 2024-01-10 | 19.82 | $19.95 | — |
| 2024-01-09 | 19.78 | $19.95 | — |
| 2024-01-08 | 19.73 | $19.95 | — |
| 2024-01-05 | 19.68 | $19.95 | — |
| 2024-01-04 | 19.62 | $19.95 | — |
| 2024-01-03 | 19.55 | $19.95 | — |
| 2024-01-02 | 19.46 | $19.95 | 900 |
| 2023-12-29 | 19.36 | $19.40 | — |
| 2023-12-28 | 19.37 | $19.40 | — |
| 2023-12-27 | 19.37 | $19.40 | 2000 |
| 2023-12-26 | 19.38 | $19.38 | 200 |
| 2023-12-22 | 19.39 | $19.37 | — |
| 2023-12-21 | 19.41 | $19.37 | — |
| 2023-12-20 | 19.43 | $19.37 | — |
| 2023-12-19 | 19.45 | $19.37 | — |
| 2023-12-18 | 19.48 | $19.37 | — |
| 2023-12-15 | 19.51 | $19.37 | 2600 |
| 2023-12-14 | 19.55 | $19.55 | — |
| 2023-12-13 | 19.55 | $19.55 | — |
| 2023-12-12 | 19.56 | $19.55 | — |
| 2023-12-11 | 19.57 | $19.55 | — |
| 2023-12-08 | 19.58 | $19.55 | — |
| 2023-12-07 | 19.60 | $19.55 | — |
| 2023-12-06 | 19.61 | $19.55 | — |
| 2023-12-05 | 19.63 | $19.55 | — |
| 2023-12-04 | 19.66 | $19.55 | — |
| 2023-12-01 | 19.68 | $19.55 | — |
| 2023-11-30 | 19.71 | $19.55 | 200 |
| 2023-11-29 | 19.75 | $19.75 | — |
| 2023-11-28 | 19.75 | $19.75 | — |
| 2023-11-27 | 19.75 | $19.75 | — |
| 2023-11-24 | 19.75 | $19.75 | — |
| 2023-11-22 | 19.75 | $19.75 | — |
| 2023-11-21 | 19.75 | $19.75 | — |
| 2023-11-20 | 19.75 | $19.75 | — |
| 2023-11-17 | 19.75 | $19.75 | — |
| 2023-11-16 | 19.75 | $19.75 | — |
| 2023-11-15 | 19.75 | $19.75 | — |
| 2023-11-14 | 19.75 | $19.75 | — |
| 2023-11-13 | 19.75 | $19.75 | — |
| 2023-11-10 | 19.75 | $19.75 | — |
| 2023-11-09 | 19.75 | $19.75 | — |
| 2023-11-08 | 19.75 | $19.75 | — |
| 2023-11-07 | 19.75 | $19.75 | — |
| 2023-11-06 | 19.75 | $19.75 | — |
| 2023-11-03 | 19.75 | $19.75 | 4900 |
| 2023-11-02 | 19.75 | $19.75 | 241 |
| 2023-11-01 | 19.75 | $19.75 | — |
| 2023-10-31 | 19.75 | $19.75 | 1500 |
| 2023-10-30 | 19.75 | $19.75 | — |
| 2023-10-27 | 19.75 | $19.75 | — |
| 2023-10-26 | 19.75 | $19.75 | — |
| 2023-10-25 | 19.75 | $19.75 | 843 |
| 2023-10-24 | 19.75 | $19.75 | — |
| 2023-10-23 | 19.75 | $19.75 | 400 |
| 2023-10-20 | 19.75 | $19.75 | — |
| 2023-10-19 | 19.75 | $19.75 | — |
| 2023-10-18 | 19.75 | $19.75 | — |
| 2023-10-17 | 19.75 | $19.75 | — |
| 2023-10-16 | 19.75 | $19.75 | — |
| 2023-10-13 | 19.75 | $19.75 | 100 |
| 2023-10-12 | 19.75 | $19.75 | 8500 |
| 2023-10-11 | 19.75 | $19.75 | — |
| 2023-10-10 | 19.75 | $19.75 | — |
| 2023-10-09 | 19.74 | $19.75 | 600 |
| 2023-10-06 | 19.74 | $19.75 | — |
| 2023-10-05 | 19.74 | $19.75 | — |
| 2023-10-04 | 19.74 | $19.75 | — |
| 2023-10-03 | 19.74 | $19.75 | — |
| 2023-10-02 | 19.74 | $19.75 | — |
| 2023-09-29 | 19.74 | $19.75 | — |
| 2023-09-28 | 19.74 | $19.75 | — |
| 2023-09-27 | 19.74 | $19.75 | — |
| 2023-09-26 | 19.74 | $19.75 | — |
| 2023-09-25 | 19.74 | $19.75 | — |
| 2023-09-22 | 19.74 | $19.75 | — |
| 2023-09-21 | 19.74 | $19.75 | — |
| 2023-09-20 | 19.74 | $19.75 | — |
| 2023-09-19 | 19.74 | $19.75 | — |
| 2023-09-18 | 19.73 | $19.75 | 300 |
| 2023-09-15 | 19.73 | $19.75 | — |
| 2023-09-14 | 19.73 | $19.75 | 605 |
| 2023-09-13 | 19.73 | $19.75 | — |
| 2023-09-12 | 19.73 | $19.75 | — |
| 2023-09-11 | 19.73 | $19.75 | — |
| 2023-09-08 | 19.73 | $19.75 | — |
| 2023-09-07 | 19.73 | $19.75 | — |
| 2023-09-06 | 19.72 | $19.75 | — |
| 2023-09-05 | 19.72 | $19.75 | — |
| 2023-09-01 | 19.72 | $19.75 | — |
| 2023-08-31 | 19.72 | $19.75 | — |
| 2023-08-30 | 19.72 | $19.75 | — |
| 2023-08-29 | 19.72 | $19.75 | — |
| 2023-08-28 | 19.72 | $19.75 | — |
| 2023-08-25 | 19.71 | $19.75 | 4200 |
| 2023-08-24 | 19.71 | $19.70 | — |
| 2023-08-23 | 19.72 | $19.70 | — |
| 2023-08-22 | 19.74 | $19.70 | — |
| 2023-08-21 | 19.75 | $19.70 | — |
| 2023-08-18 | 19.77 | $19.70 | — |
| 2023-08-17 | 19.78 | $19.70 | — |
| 2023-08-16 | 19.81 | $19.70 | — |
| 2023-08-15 | 19.83 | $19.70 | 300 |
| 2023-08-14 | 19.86 | $19.70 | 1315 |
| 2023-08-11 | 19.90 | $19.70 | — |
| 2023-08-10 | 19.94 | $19.70 | 1300 |
| 2023-08-09 | 19.99 | $20.00 | — |
| 2023-08-08 | 19.98 | $20.00 | — |
| 2023-08-07 | 19.97 | $20.00 | — |
| 2023-08-04 | 19.96 | $20.00 | — |
| 2023-08-03 | 19.94 | $20.00 | — |
| 2023-08-02 | 19.93 | $20.00 | — |
| 2023-08-01 | 19.91 | $20.00 | — |
| 2023-07-31 | 19.88 | $20.00 | — |
| 2023-07-28 | 19.86 | $20.00 | — |
| 2023-07-27 | 19.83 | $20.00 | — |
| 2023-07-26 | 19.79 | $20.00 | 200 |
| 2023-07-25 | 19.75 | $19.70 | — |
| 2023-07-24 | 19.77 | $19.70 | 3400 |
| 2023-07-21 | 19.79 | $19.75 | 625 |
| 2023-07-20 | 19.80 | $19.76 | — |
| 2023-07-19 | 19.81 | $19.76 | — |
| 2023-07-18 | 19.82 | $19.76 | — |
| 2023-07-17 | 19.84 | $19.76 | — |
| 2023-07-14 | 19.86 | $19.76 | 625 |
| 2023-07-13 | 19.88 | $20.00 | — |
| 2023-07-12 | 19.86 | $20.00 | — |
| 2023-07-11 | 19.83 | $20.00 | — |
| 2023-07-10 | 19.79 | $20.00 | — |
| 2023-07-07 | 19.75 | $20.00 | 100 |
| 2023-07-06 | 19.71 | $19.75 | 500 |
| 2023-07-05 | 19.71 | $19.75 | 200 |
| 2023-07-03 | 19.71 | $19.90 | 847 |
| 2023-06-30 | 19.68 | $19.75 | 100 |
| 2023-06-29 | 19.68 | $19.76 | — |
| 2023-06-28 | 19.67 | $19.76 | — |
| 2023-06-27 | 19.67 | $19.76 | — |
| 2023-06-26 | 19.67 | $19.76 | — |
| 2023-06-23 | 19.66 | $19.76 | — |
| 2023-06-22 | 19.66 | $19.76 | — |
| 2023-06-21 | 19.66 | $19.76 | — |
| 2023-06-20 | 19.65 | $19.76 | — |
| 2023-06-16 | 19.65 | $19.76 | 2600 |
| 2023-06-15 | 19.65 | $19.77 | — |
| 2023-06-14 | 19.65 | $19.77 | — |
| 2023-06-13 | 19.65 | $19.77 | — |
| 2023-06-12 | 19.65 | $19.77 | — |
| 2023-06-09 | 19.65 | $19.77 | — |
| 2023-06-08 | 19.66 | $19.77 | — |
| 2023-06-07 | 19.66 | $19.77 | 2000 |
| 2023-06-06 | 19.67 | $19.75 | — |
| 2023-06-05 | 19.68 | $19.75 | 1500 |
| 2023-06-02 | 19.70 | $19.75 | 300 |
| 2023-06-01 | 19.73 | $19.75 | — |
| 2023-05-31 | 19.76 | $19.75 | — |
| 2023-05-30 | 19.79 | $19.75 | — |
| 2023-05-26 | 19.83 | $19.75 | — |
| 2023-05-25 | 19.89 | $19.75 | — |
| 2023-05-24 | 19.95 | $19.75 | — |
| 2023-05-23 | 20.02 | $19.75 | — |
| 2023-05-22 | 20.11 | $19.75 | 2400 |
| 2023-05-19 | 20.21 | $18.25 | 2800 |
| 2023-05-18 | 20.64 | $20.65 | — |
| 2023-05-17 | 20.64 | $20.65 | — |
| 2023-05-16 | 20.64 | $20.65 | — |
| 2023-05-15 | 20.64 | $20.65 | — |
| 2023-05-12 | 20.64 | $20.65 | — |
| 2023-05-11 | 20.64 | $20.65 | — |
| 2023-05-10 | 20.64 | $20.65 | — |
| 2023-05-09 | 20.64 | $20.65 | — |
| 2023-05-08 | 20.64 | $20.65 | — |
| 2023-05-05 | 20.64 | $20.65 | — |
| 2023-05-04 | 20.64 | $20.65 | 2700 |
| 2023-05-03 | 20.64 | $20.65 | 1900 |
| 2023-05-02 | 20.64 | $20.65 | — |
| 2023-05-01 | 20.64 | $20.65 | — |
| 2023-04-28 | 20.64 | $20.65 | — |
| 2023-04-27 | 20.63 | $20.65 | — |
| 2023-04-26 | 20.63 | $20.65 | — |
| 2023-04-25 | 20.63 | $20.65 | — |
| 2023-04-24 | 20.63 | $20.65 | — |
| 2023-04-21 | 20.63 | $20.65 | — |
| 2023-04-20 | 20.63 | $20.65 | — |
| 2023-04-19 | 20.63 | $20.65 | — |
| 2023-04-18 | 20.63 | $20.65 | 1500 |
| 2023-04-17 | 20.63 | $20.65 | — |
| 2023-04-14 | 20.63 | $20.65 | — |
| 2023-04-13 | 20.63 | $20.65 | — |
| 2023-04-12 | 20.62 | $20.65 | — |
| 2023-04-11 | 20.62 | $20.65 | — |
| 2023-04-10 | 20.62 | $20.65 | 101 |
| 2023-04-06 | 20.62 | $20.65 | — |
| 2023-04-05 | 20.62 | $20.65 | — |
| 2023-04-04 | 20.62 | $20.65 | 1100 |
| 2023-04-03 | 20.62 | $20.65 | — |
| 2023-03-31 | 20.63 | $20.65 | — |
| 2023-03-30 | 20.63 | $20.65 | — |
| 2023-03-29 | 20.63 | $20.65 | — |
| 2023-03-28 | 20.63 | $20.65 | 300 |
| 2023-03-27 | 20.64 | $20.66 | — |
| 2023-03-24 | 20.64 | $20.66 | — |
| 2023-03-23 | 20.64 | $20.66 | — |
| 2023-03-22 | 20.65 | $20.66 | 343 |
| 2023-03-21 | 20.66 | $20.64 | — |
| 2023-03-20 | 20.67 | $20.64 | — |
| 2023-03-17 | 20.68 | $20.64 | — |
| 2023-03-16 | 20.70 | $20.64 | — |
| 2023-03-15 | 20.72 | $20.64 | 500 |
| 2023-03-14 | 20.74 | $20.77 | 1800 |
| 2023-03-13 | 20.74 | $20.75 | — |
| 2023-03-10 | 20.75 | $20.75 | — |
| 2023-03-09 | 20.75 | $20.75 | — |
| 2023-03-08 | 20.76 | $20.75 | — |
| 2023-03-07 | 20.77 | $20.75 | 100 |
| 2023-03-06 | 20.78 | $20.75 | — |
| 2023-03-03 | 20.79 | $20.75 | — |
| 2023-03-02 | 20.80 | $20.75 | — |
| 2023-03-01 | 20.82 | $20.75 | — |
| 2023-02-28 | 20.84 | $20.75 | 500 |
| 2023-02-27 | 20.86 | $21.00 | — |
| 2023-02-24 | 20.83 | $21.00 | — |
| 2023-02-23 | 20.80 | $21.00 | — |
| 2023-02-22 | 20.77 | $21.00 | — |
| 2023-02-21 | 20.73 | $21.00 | — |
| 2023-02-17 | 20.68 | $21.00 | 202 |
| 2023-02-16 | 20.63 | $20.60 | — |
| 2023-02-15 | 20.65 | $20.60 | — |
| 2023-02-14 | 20.68 | $20.60 | — |
| 2023-02-13 | 20.72 | $20.60 | — |
| 2023-02-10 | 20.76 | $20.60 | — |
| 2023-02-09 | 20.81 | $20.60 | — |
| 2023-02-08 | 20.86 | $20.60 | — |
| 2023-02-07 | 20.93 | $20.60 | — |
| 2023-02-06 | 21.01 | $20.60 | — |
| 2023-02-03 | 21.10 | $20.60 | — |
| 2023-02-02 | 21.20 | $20.60 | 700 |
| 2023-02-01 | 21.32 | $21.08 | — |
| 2023-01-31 | 21.36 | $21.08 | — |
| 2023-01-30 | 21.40 | $21.08 | — |
| 2023-01-27 | 21.45 | $21.08 | — |
| 2023-01-26 | 21.51 | $21.08 | — |
| 2023-01-25 | 21.58 | $21.08 | — |
| 2023-01-24 | 21.65 | $21.08 | 100 |
| 2023-01-23 | 21.74 | $21.08 | — |
| 2023-01-20 | 21.83 | $21.08 | — |
| 2023-01-19 | 21.94 | $21.08 | — |
| 2023-01-18 | 22.06 | $21.08 | — |
| 2023-01-17 | 22.20 | $21.08 | — |
| 2023-01-13 | 22.36 | $21.08 | 500 |
| 2023-01-12 | 22.54 | $22.50 | 500 |
| 2023-01-11 | 22.44 | $23.00 | — |
| 2023-01-10 | 22.22 | $23.00 | — |
| 2023-01-09 | 21.95 | $23.00 | — |
| 2023-01-06 | 21.64 | $23.00 | — |
| 2023-01-05 | 21.28 | $23.00 | — |
| 2023-01-04 | 20.85 | $23.00 | — |
| 2023-01-03 | 20.36 | $23.00 | 208 |
| 2022-12-30 | 19.78 | $19.75 | — |
| 2022-12-29 | 19.79 | $19.75 | — |
| 2022-12-28 | 19.81 | $19.75 | — |
| 2022-12-27 | 19.83 | $19.75 | — |
| 2022-12-23 | 19.85 | $19.75 | — |
| 2022-12-22 | 19.88 | $19.75 | — |
| 2022-12-21 | 19.91 | $19.75 | — |
| 2022-12-20 | 19.95 | $19.75 | 700 |
| 2022-12-19 | 19.99 | $20.00 | — |
| 2022-12-16 | 19.99 | $20.00 | — |
| 2022-12-15 | 19.99 | $20.00 | — |
| 2022-12-14 | 19.99 | $20.00 | — |
| 2022-12-13 | 19.98 | $20.00 | — |
| 2022-12-12 | 19.98 | $20.00 | — |
| 2022-12-09 | 19.97 | $20.00 | — |
| 2022-12-08 | 19.97 | $20.00 | — |
| 2022-12-07 | 19.96 | $20.00 | — |
| 2022-12-06 | 19.95 | $20.00 | 200 |
| 2022-12-05 | 19.94 | $19.95 | — |
| 2022-12-02 | 19.95 | $19.95 | — |
| 2022-12-01 | 19.95 | $19.95 | — |
| 2022-11-30 | 19.95 | $19.95 | — |
| 2022-11-29 | 19.95 | $19.95 | — |
| 2022-11-28 | 19.95 | $19.95 | — |
| 2022-11-25 | 19.95 | $19.95 | — |
| 2022-11-23 | 19.96 | $19.95 | — |
| 2022-11-22 | 19.96 | $19.95 | — |
| 2022-11-21 | 19.96 | $19.95 | 2115 |
| 2022-11-18 | 19.97 | $20.00 | 800 |
| 2022-11-17 | 19.96 | $19.90 | — |
| 2022-11-16 | 19.98 | $19.90 | 900 |
| 2022-11-15 | 19.99 | $20.00 | — |
| 2022-11-14 | 19.99 | $20.00 | — |
| 2022-11-11 | 19.99 | $20.00 | — |
| 2022-11-10 | 19.99 | $20.00 | — |
| 2022-11-09 | 19.99 | $20.00 | — |
| 2022-11-08 | 19.99 | $20.00 | — |
| 2022-11-07 | 19.98 | $20.00 | — |
| 2022-11-04 | 19.98 | $20.00 | — |
| 2022-11-03 | 19.98 | $20.00 | — |
| 2022-11-02 | 19.98 | $20.00 | — |
| 2022-11-01 | 19.97 | $20.00 | 2124 |
| 2022-10-31 | 19.97 | $20.00 | — |
| 2022-10-28 | 19.96 | $20.00 | — |
| 2022-10-27 | 19.96 | $20.00 | 1034 |
| 2022-10-26 | 19.95 | $20.00 | 815 |
| 2022-10-25 | 19.95 | $20.00 | 800 |
| 2022-10-24 | 19.94 | $20.00 | — |
| 2022-10-21 | 19.93 | $20.00 | — |
| 2022-10-20 | 19.92 | $20.00 | — |
| 2022-10-19 | 19.91 | $20.00 | — |
| 2022-10-18 | 19.90 | $20.00 | 5500 |
| 2022-10-17 | 19.89 | $19.90 | — |
| 2022-10-14 | 19.90 | $19.90 | — |
| 2022-10-13 | 19.91 | $19.90 | — |
| 2022-10-12 | 19.92 | $19.90 | — |
| 2022-10-11 | 19.93 | $19.90 | 4901 |
| 2022-10-10 | 19.94 | $20.00 | — |
| 2022-10-07 | 19.94 | $20.00 | — |
| 2022-10-06 | 19.94 | $20.00 | — |
| 2022-10-05 | 19.93 | $20.00 | — |
| 2022-10-04 | 19.93 | $20.00 | — |
| 2022-10-03 | 19.93 | $20.00 | — |
| 2022-09-30 | 19.92 | $20.00 | — |
| 2022-09-29 | 19.92 | $20.00 | — |
| 2022-09-28 | 19.92 | $20.00 | — |
| 2022-09-27 | 19.91 | $20.00 | 300 |
| 2022-09-26 | 19.91 | $20.00 | — |
| 2022-09-23 | 19.91 | $20.00 | 16000 |
| 2022-09-22 | 19.90 | $20.00 | — |
| 2022-09-21 | 19.90 | $20.00 | — |
| 2022-09-20 | 19.90 | $20.00 | — |
| 2022-09-19 | 19.90 | $20.00 | — |
| 2022-09-16 | 19.90 | $20.00 | — |
| 2022-09-15 | 19.91 | $20.00 | — |
| 2022-09-14 | 19.91 | $20.00 | — |
| 2022-09-13 | 19.92 | $20.00 | — |
| 2022-09-12 | 19.93 | $20.00 | — |
| 2022-09-09 | 19.94 | $20.00 | — |
| 2022-09-08 | 19.95 | $20.00 | — |
| 2022-09-07 | 19.97 | $20.00 | — |
| 2022-09-06 | 20.00 | $20.00 | — |
| 2022-09-02 | 20.02 | $20.00 | — |
| 2022-09-01 | 20.06 | $20.00 | — |
| 2022-08-31 | 20.10 | $20.00 | — |
| 2022-08-30 | 20.15 | $20.00 | — |
| 2022-08-29 | 20.21 | $20.00 | 1700 |
| 2022-08-26 | 20.28 | $20.00 | 1197 |
| 2022-08-25 | 20.36 | $20.00 | — |
| 2022-08-24 | 20.45 | $20.00 | — |
| 2022-08-23 | 20.57 | $20.00 | 500 |
| 2022-08-22 | 20.70 | $20.00 | — |
| 2022-08-19 | 20.85 | $20.00 | — |
| 2022-08-18 | 21.02 | $20.00 | — |
| 2022-08-17 | 21.23 | $20.00 | — |
| 2022-08-16 | 21.46 | $20.00 | — |
| 2022-08-15 | 21.73 | $20.00 | — |
| 2022-08-12 | 22.04 | $24.00 | — |
| 2022-08-11 | 21.56 | $24.00 | — |
| 2022-08-10 | 21.00 | $24.00 | 100 |
| 2022-08-09 | 20.34 | $20.00 | 1800 |
| 2022-08-08 | 20.42 | $20.00 | — |
| 2022-08-05 | 20.51 | $20.00 | — |
| 2022-08-04 | 20.62 | $20.00 | — |
| 2022-08-03 | 20.75 | $20.00 | — |
| 2022-08-02 | 20.90 | $20.00 | 2000 |
| 2022-08-01 | 21.07 | $20.00 | 700 |
| 2022-07-29 | 21.26 | $20.50 | — |
| 2022-07-28 | 21.38 | $20.50 | 4300 |
| 2022-07-27 | 21.52 | $22.00 | — |
| 2022-07-26 | 21.35 | $22.00 | — |
| 2022-07-25 | 21.16 | $22.00 | — |
| 2022-07-22 | 20.94 | $22.00 | — |
| 2022-07-21 | 20.68 | $22.00 | — |
| 2022-07-20 | 20.37 | $22.00 | 100 |
| 2022-07-19 | 20.02 | $20.00 | — |
| 2022-07-18 | 20.03 | $20.00 | — |
| 2022-07-15 | 20.04 | $20.00 | — |
| 2022-07-14 | 20.06 | $20.00 | — |
| 2022-07-13 | 20.08 | $20.00 | — |
| 2022-07-12 | 20.10 | $20.00 | — |
| 2022-07-11 | 20.12 | $20.00 | 500 |
| 2022-07-08 | 20.15 | $20.16 | — |
| 2022-07-07 | 20.15 | $20.16 | — |
| 2022-07-06 | 20.15 | $20.16 | — |
| 2022-07-05 | 20.15 | $20.16 | — |
| 2022-07-01 | 20.15 | $20.16 | — |
| 2022-06-30 | 20.15 | $20.16 | — |
| 2022-06-29 | 20.15 | $20.16 | — |
| 2022-06-28 | 20.15 | $20.16 | — |
| 2022-06-27 | 20.15 | $20.16 | — |
| 2022-06-24 | 20.15 | $20.16 | — |
| 2022-06-23 | 20.15 | $20.16 | — |
| 2022-06-22 | 20.15 | $20.16 | — |
| 2022-06-21 | 20.15 | $20.16 | — |
| 2022-06-17 | 20.15 | $20.16 | — |
| 2022-06-16 | 20.15 | $20.16 | — |
| 2022-06-15 | 20.15 | $20.16 | — |
| 2022-06-14 | 20.15 | $20.16 | — |
| 2022-06-13 | 20.15 | $20.16 | — |
| 2022-06-10 | 20.15 | $20.16 | — |
| 2022-06-09 | 20.16 | $20.16 | — |
| 2022-06-08 | 20.16 | $20.16 | — |
| 2022-06-07 | 20.16 | $20.16 | — |
| 2022-06-06 | 20.17 | $20.16 | — |
| 2022-06-03 | 20.17 | $20.16 | — |
| 2022-06-02 | 20.18 | $20.16 | — |
| 2022-06-01 | 20.19 | $20.16 | — |
| 2022-05-31 | 20.20 | $20.16 | — |
| 2022-05-27 | 20.21 | $20.16 | — |
| 2022-05-26 | 20.22 | $20.16 | — |
| 2022-05-25 | 20.24 | $20.16 | — |
| 2022-05-24 | 20.25 | $20.16 | 5000 |
| 2022-05-23 | 20.27 | $21.00 | 100 |
| 2022-05-20 | 20.12 | $20.16 | — |
| 2022-05-19 | 20.12 | $20.16 | 800 |
| 2022-05-18 | 20.12 | $20.16 | — |
| 2022-05-17 | 20.12 | $20.16 | — |
| 2022-05-16 | 20.12 | $20.16 | — |
| 2022-05-13 | 20.12 | $20.16 | — |
| 2022-05-12 | 20.13 | $20.16 | — |
| 2022-05-11 | 20.13 | $20.16 | 835 |
| 2022-05-10 | 20.13 | $20.18 | — |
| 2022-05-09 | 20.14 | $20.18 | — |
| 2022-05-06 | 20.14 | $20.18 | — |
| 2022-05-05 | 20.14 | $20.18 | 100 |
| 2022-05-04 | 20.15 | $20.18 | — |
| 2022-05-03 | 20.15 | $20.18 | — |
| 2022-05-02 | 20.16 | $20.18 | — |
| 2022-04-29 | 20.17 | $20.18 | — |
| 2022-04-28 | 20.18 | $20.18 | — |
| 2022-04-27 | 20.20 | $20.18 | — |
| 2022-04-26 | 20.21 | $20.18 | — |
| 2022-04-25 | 20.23 | $20.18 | — |
| 2022-04-22 | 20.26 | $20.18 | 3800 |
| 2022-04-21 | 20.29 | $20.15 | 1000 |
| 2022-04-20 | 20.33 | $20.21 | — |
| 2022-04-19 | 20.36 | $20.21 | — |
| 2022-04-18 | 20.41 | $20.21 | — |
| 2022-04-14 | 20.46 | $20.21 | 6500 |
| 2022-04-13 | 20.51 | $20.29 | — |
| 2022-04-12 | 20.56 | $20.29 | — |
| 2022-04-11 | 20.62 | $20.29 | — |
| 2022-04-08 | 20.69 | $20.29 | 4100 |
| 2022-04-07 | 20.76 | $20.29 | 8000 |
| 2022-04-06 | 20.85 | $20.25 | 2400 |
| 2022-04-05 | 20.96 | $20.37 | 1200 |
| 2022-04-04 | 21.06 | $20.99 | — |
| 2022-04-01 | 21.05 | $20.99 | — |
| 2022-03-31 | 21.03 | $20.99 | — |
| 2022-03-30 | 21.01 | $20.99 | — |
| 2022-03-29 | 20.98 | $20.99 | 300 |
| 2022-03-28 | 20.95 | $20.95 | — |
| 2022-03-25 | 20.92 | $20.95 | — |
| 2022-03-24 | 20.88 | $20.95 | — |
| 2022-03-23 | 20.84 | $20.95 | — |
| 2022-03-22 | 20.78 | $20.95 | — |
| 2022-03-21 | 20.72 | $20.95 | — |
| 2022-03-18 | 20.64 | $20.95 | — |
| 2022-03-17 | 20.55 | $20.95 | 500 |
| 2022-03-16 | 20.45 | $20.39 | — |
| 2022-03-15 | 20.44 | $20.39 | — |
| 2022-03-14 | 20.43 | $20.39 | — |
| 2022-03-11 | 20.42 | $20.39 | — |
| 2022-03-10 | 20.41 | $20.39 | — |
| 2022-03-09 | 20.40 | $20.39 | — |
| 2022-03-08 | 20.38 | $20.39 | — |
| 2022-03-07 | 20.36 | $20.39 | — |
| 2022-03-04 | 20.34 | $20.39 | — |
| 2022-03-03 | 20.30 | $20.39 | 300 |
| 2022-03-02 | 20.27 | $20.33 | 400 |
| 2022-03-01 | 20.24 | $20.24 | — |
| 2022-02-28 | 20.22 | $20.24 | — |
| 2022-02-25 | 20.20 | $20.24 | — |
| 2022-02-24 | 20.18 | $20.24 | — |
| 2022-02-23 | 20.15 | $20.24 | — |
| 2022-02-22 | 20.11 | $20.24 | 1300 |
| 2022-02-18 | 20.07 | $20.00 | — |
| 2022-02-17 | 20.07 | $20.00 | — |
| 2022-02-16 | 20.08 | $20.00 | — |
| 2022-02-15 | 20.08 | $20.00 | — |
| 2022-02-14 | 20.08 | $20.00 | — |
| 2022-02-11 | 20.08 | $20.00 | — |
| 2022-02-10 | 20.08 | $20.00 | — |
| 2022-02-09 | 20.08 | $20.00 | — |
| 2022-02-08 | 20.08 | $20.00 | — |
| 2022-02-07 | 20.07 | $20.00 | — |
| 2022-02-04 | 20.07 | $20.00 | — |
| 2022-02-03 | 20.06 | $20.00 | — |
| 2022-02-02 | 20.05 | $20.00 | — |
| 2022-02-01 | 20.04 | $20.00 | 3900 |
| 2022-01-31 | 20.03 | $20.00 | — |
| 2022-01-28 | 20.01 | $20.00 | 4600 |
| 2022-01-27 | 19.99 | $19.70 | — |
| 2022-01-26 | 20.02 | $19.70 | — |
| 2022-01-25 | 20.06 | $19.70 | 13629 |
| 2022-01-24 | 20.11 | $20.00 | — |
| 2022-01-21 | 20.09 | $20.00 | — |
| 2022-01-20 | 20.08 | $20.00 | — |
| 2022-01-19 | 20.06 | $20.00 | — |
| 2022-01-18 | 20.03 | $20.00 | — |
| 2022-01-14 | 20.00 | $20.00 | — |
| 2022-01-13 | 19.96 | $20.00 | — |
| 2022-01-12 | 19.91 | $20.00 | — |
| 2022-01-11 | 19.86 | $20.00 | — |
| 2022-01-10 | 19.79 | $20.00 | — |
| 2022-01-07 | 19.71 | $20.00 | — |
| 2022-01-06 | 19.61 | $20.00 | — |
| 2022-01-05 | 19.50 | $20.00 | 600 |
| 2022-01-04 | 19.37 | $20.00 | — |
| 2022-01-03 | 19.21 | $20.00 | 513 |
| 2021-12-31 | 19.03 | $19.00 | — |
| 2021-12-30 | 19.04 | $19.00 | — |
| 2021-12-29 | 19.04 | $19.00 | — |
| 2021-12-28 | 19.04 | $19.00 | — |
| 2021-12-27 | 19.05 | $19.00 | — |
| 2021-12-23 | 19.05 | $19.00 | — |
| 2021-12-22 | 19.05 | $19.00 | — |
| 2021-12-21 | 19.06 | $19.00 | — |
| 2021-12-20 | 19.06 | $19.00 | 600 |
| 2021-12-17 | 19.07 | $19.05 | — |
| 2021-12-16 | 19.06 | $19.05 | 300 |
| 2021-12-15 | 19.05 | $19.00 | — |
| 2021-12-14 | 19.05 | $19.00 | — |
| 2021-12-13 | 19.05 | $19.00 | — |
| 2021-12-10 | 19.06 | $19.00 | — |
| 2021-12-09 | 19.06 | $19.00 | — |
| 2021-12-08 | 19.06 | $19.00 | 100 |
| 2021-12-07 | 19.05 | $19.10 | — |
| 2021-12-06 | 19.03 | $19.10 | — |
| 2021-12-03 | 19.00 | $19.10 | — |
| 2021-12-02 | 18.97 | $19.10 | 2000 |
| 2021-12-01 | 18.93 | $18.97 | — |
| 2021-11-30 | 18.92 | $18.97 | 10535 |
| 2021-11-29 | 18.90 | $19.00 | 19416 |
| 2021-11-26 | 18.87 | $18.85 | — |
| 2021-11-24 | 18.86 | $18.85 | — |
| 2021-11-23 | 18.86 | $18.85 | — |
| 2021-11-22 | 18.85 | $18.85 | — |
| 2021-11-19 | 18.84 | $18.85 | 300 |
| 2021-11-18 | 18.83 | $18.82 | — |
| 2021-11-17 | 18.83 | $18.82 | — |
| 2021-11-16 | 18.82 | $18.82 | — |
| 2021-11-15 | 18.82 | $18.82 | — |
| 2021-11-12 | 18.81 | $18.82 | 300 |
| 2021-11-11 | 18.80 | $18.75 | — |
| 2021-11-10 | 18.80 | $18.75 | — |
| 2021-11-09 | 18.80 | $18.75 | — |
| 2021-11-08 | 18.80 | $18.75 | — |
| 2021-11-05 | 18.81 | $18.75 | — |
| 2021-11-04 | 18.81 | $18.75 | — |
| 2021-11-03 | 18.81 | $18.75 | — |
| 2021-11-02 | 18.81 | $18.75 | — |
| 2021-11-01 | 18.81 | $18.75 | — |
| 2021-10-29 | 18.81 | $18.75 | 1000 |
| 2021-10-28 | 18.81 | $18.75 | — |
| 2021-10-27 | 18.81 | $18.75 | 1400 |
| 2021-10-26 | 18.81 | $19.00 | 200 |
| 2021-10-25 | 18.75 | $18.74 | 700 |
| 2021-10-22 | 18.74 | $18.72 | — |
| 2021-10-21 | 18.73 | $18.72 | 2800 |
| 2021-10-20 | 18.72 | $18.67 | — |
| 2021-10-19 | 18.71 | $18.67 | — |
| 2021-10-18 | 18.71 | $18.67 | — |
| 2021-10-15 | 18.70 | $18.67 | — |
| 2021-10-14 | 18.69 | $18.67 | — |
| 2021-10-13 | 18.68 | $18.67 | — |
| 2021-10-12 | 18.67 | $18.67 | — |
| 2021-10-11 | 18.65 | $18.67 | — |
| 2021-10-08 | 18.63 | $18.67 | 100 |
| 2021-10-07 | 18.60 | $18.67 | — |
| 2021-10-06 | 18.58 | $18.67 | — |
| 2021-10-05 | 18.54 | $18.67 | — |
| 2021-10-04 | 18.50 | $18.67 | — |
| 2021-10-01 | 18.45 | $18.67 | 174 |
| 2021-09-30 | 18.40 | $18.35 | — |
| 2021-09-29 | 18.40 | $18.35 | — |
| 2021-09-28 | 18.41 | $18.35 | — |
| 2021-09-27 | 18.41 | $18.35 | — |
| 2021-09-24 | 18.41 | $18.35 | — |
| 2021-09-23 | 18.41 | $18.35 | — |
| 2021-09-22 | 18.42 | $18.35 | — |
| 2021-09-21 | 18.42 | $18.35 | — |
| 2021-09-20 | 18.42 | $18.35 | 1000 |
| 2021-09-17 | 18.43 | $18.65 | — |
| 2021-09-16 | 18.37 | $18.65 | — |
| 2021-09-15 | 18.29 | $18.65 | — |
| 2021-09-14 | 18.21 | $18.65 | — |
| 2021-09-13 | 18.11 | $18.65 | 100 |
| 2021-09-10 | 18.00 | $18.00 | — |
| 2021-09-09 | 18.01 | $18.00 | — |
| 2021-09-08 | 18.02 | $18.00 | 24000 |
| 2021-09-07 | 18.03 | $18.35 | — |
| 2021-09-03 | 17.97 | $18.35 | 1000 |
| 2021-09-02 | 17.90 | $18.00 | 4100 |
| 2021-09-01 | 17.89 | $17.88 | — |
| 2021-08-31 | 17.91 | $17.88 | — |
| 2021-08-30 | 17.93 | $17.88 | — |
| 2021-08-27 | 17.95 | $17.88 | — |
| 2021-08-26 | 17.98 | $17.88 | 110 |
| 2021-08-25 | 18.02 | $18.00 | — |
| 2021-08-24 | 18.03 | $18.00 | 600 |
| 2021-08-23 | 18.05 | $18.00 | 8700 |
| 2021-08-20 | 18.07 | $18.00 | — |
| 2021-08-19 | 18.10 | $18.00 | — |
| 2021-08-18 | 18.13 | $18.00 | 36500 |
| 2021-08-17 | 18.17 | $17.85 | 135 |
| 2021-08-16 | 18.25 | $18.52 | — |
| 2021-08-13 | 18.19 | $18.52 | 200 |
| 2021-08-12 | 18.13 | $18.50 | — |
| 2021-08-11 | 18.07 | $18.50 | — |
| 2021-08-10 | 17.99 | $18.50 | 100 |
| 2021-08-09 | 17.90 | $18.00 | — |
| 2021-08-06 | 17.91 | $18.00 | — |
| 2021-08-05 | 17.91 | $18.00 | — |
| 2021-08-04 | 17.92 | $18.00 | — |
| 2021-08-03 | 17.94 | $18.00 | — |
| 2021-08-02 | 17.95 | $18.00 | 46800 |
| 2021-07-30 | 17.97 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.03 | $18.00 | — |
| 2021-07-27 | 18.06 | $18.00 | — |
| 2021-07-26 | 18.11 | $18.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.18
2026-07-21
Close Price
$20.06
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.86
Average
19.73
Maximum
24.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.18 | $20.06 | 10 |
| 2026-07-20 | 20.23 | $20.06 | 10 |
| 2026-07-17 | 20.29 | $20.06 | 50 |
| 2026-07-16 | 20.37 | $20.06 | 7800 |
| 2026-07-15 | 20.46 | $20.10 | 2492 |
| 2026-07-14 | 20.55 | $20.10 | 2492 |
| 2026-07-13 | 20.67 | $20.10 | 2600 |
| 2026-07-10 | 20.80 | $21.00 | 1830 |
| 2026-07-09 | 20.68 | $21.00 | 6330 |
| 2026-07-08 | 20.52 | $21.00 | 400 |
| 2026-07-07 | 20.33 | $21.00 | 1222 |
| 2026-07-06 | 20.09 | $20.11 | 12600 |
| 2026-07-02 | 20.09 | $20.10 | 1521 |
| 2026-07-01 | 20.08 | $20.10 | 1 |
| 2026-06-30 | 20.08 | $20.10 | 100 |
| 2026-06-29 | 20.07 | $20.10 | 100 |
| 2026-06-26 | 20.06 | $20.10 | 100 |
| 2026-06-25 | 20.05 | $20.10 | 100 |
| 2026-06-24 | 20.04 | $20.10 | 100 |
| 2026-06-23 | 20.02 | $20.10 | 100 |
| 2026-06-22 | 20.00 | $20.10 | 100 |
| 2026-06-18 | 19.98 | $20.10 | 100 |
| 2026-06-17 | 19.95 | $20.10 | 305 |
| 2026-06-16 | 19.92 | $19.73 | 22 |
| 2026-06-15 | 20.00 | $19.73 | 1400 |
| 2026-06-12 | 20.09 | $20.10 | 22 |
| 2026-06-11 | 20.09 | $20.10 | 22 |
| 2026-06-10 | 20.09 | $20.10 | — |
| 2026-06-09 | 20.09 | $20.10 | — |
| 2026-06-08 | 20.09 | $20.10 | — |
| 2026-06-05 | 20.09 | $20.10 | 22 |
| 2026-06-04 | 20.09 | $20.10 | — |
| 2026-06-03 | 20.09 | $20.10 | 22 |
| 2026-06-02 | 20.08 | $20.10 | 22 |
| 2026-06-01 | 20.08 | $20.10 | 22 |
| 2026-05-29 | 20.07 | $20.10 | 22 |
| 2026-05-28 | 20.07 | $20.10 | 100 |
| 2026-05-27 | 20.06 | $20.10 | 75 |
| 2026-05-26 | 20.05 | $20.10 | 328 |
| 2026-05-22 | 20.03 | $20.05 | 490 |
| 2026-05-21 | 20.03 | $20.05 | 490 |
| 2026-05-20 | 20.03 | $20.05 | 490 |
| 2026-05-19 | 20.03 | $20.05 | 490 |
| 2026-05-18 | 20.02 | $20.05 | 490 |
| 2026-05-15 | 20.02 | $20.05 | — |
| 2026-05-14 | 20.01 | $20.05 | 500 |
| 2026-05-13 | 20.00 | $20.00 | 600 |
| 2026-05-12 | 20.01 | $20.00 | 600 |
| 2026-05-11 | 20.01 | $20.00 | 600 |
| 2026-05-08 | 20.02 | $20.00 | 600 |
| 2026-05-07 | 20.03 | $20.00 | — |
| 2026-05-06 | 20.04 | $20.00 | 600 |
| 2026-05-05 | 20.04 | $20.00 | 600 |
| 2026-05-04 | 20.05 | $20.00 | — |
| 2026-05-01 | 20.06 | $20.00 | 600 |
| 2026-04-30 | 20.08 | $20.00 | 600 |
| 2026-04-29 | 20.09 | $20.00 | 600 |
| 2026-04-28 | 20.10 | $20.00 | 600 |
| 2026-04-27 | 20.11 | $20.00 | 600 |
| 2026-04-24 | 20.13 | $20.00 | 600 |
| 2026-04-23 | 20.14 | $20.00 | 600 |
| 2026-04-22 | 20.15 | $20.00 | 600 |
| 2026-04-21 | 20.16 | $20.00 | 600 |
| 2026-04-20 | 20.18 | $20.00 | 300 |
| 2026-04-17 | 20.19 | $20.00 | 600 |
| 2026-04-16 | 20.20 | $20.00 | 5100 |
| 2026-04-15 | 20.20 | $20.00 | 300 |
| 2026-04-14 | 20.20 | $20.00 | 400 |
| 2026-04-13 | 20.20 | $20.05 | 1200 |
| 2026-04-10 | 20.17 | $20.05 | 1200 |
| 2026-04-09 | 20.14 | $20.05 | 1200 |
| 2026-04-08 | 20.08 | $20.00 | — |
| 2026-04-07 | 20.03 | $20.00 | 6300 |
| 2026-04-06 | 19.96 | $20.00 | 8710 |
| 2026-04-02 | 19.87 | $20.00 | 8710 |
| 2026-04-01 | 19.75 | $20.00 | 8710 |
| 2026-03-31 | 19.61 | $20.00 | 8710 |
| 2026-03-30 | 19.42 | $19.33 | 300 |
| 2026-03-27 | 19.41 | $19.33 | 300 |
| 2026-03-26 | 19.39 | $19.33 | 300 |
| 2026-03-25 | 19.36 | $19.33 | 300 |
| 2026-03-24 | 19.32 | $19.33 | 300 |
| 2026-03-23 | 19.27 | $19.33 | 300 |
| 2026-03-20 | 19.21 | $19.33 | 300 |
| 2026-03-19 | 19.13 | $19.33 | — |
| 2026-03-18 | 19.02 | $19.33 | 1513 |
| 2026-03-17 | 18.90 | $19.50 | 900 |
| 2026-03-16 | 18.69 | $18.76 | 400 |
| 2026-03-13 | 18.67 | $18.76 | 500 |
| 2026-03-12 | 18.65 | $18.76 | 500 |
| 2026-03-11 | 18.63 | $18.76 | 3245 |
| 2026-03-10 | 18.59 | $18.60 | 995 |
| 2026-03-09 | 18.61 | $18.60 | 995 |
| 2026-03-06 | 18.63 | $18.60 | — |
| 2026-03-05 | 18.65 | $18.60 | 4000 |
| 2026-03-04 | 18.68 | $18.57 | 1000 |
| 2026-03-03 | 18.73 | $18.60 | 5300 |
| 2026-03-02 | 18.77 | $19.40 | 300 |
| 2026-02-27 | 18.58 | $18.60 | 25 |
| 2026-02-26 | 18.60 | $18.60 | 21 |
| 2026-02-25 | 18.62 | $18.60 | 975 |
| 2026-02-24 | 18.65 | $18.60 | 975 |
| 2026-02-23 | 18.68 | $18.60 | 1000 |
| 2026-02-20 | 18.73 | $18.86 | — |
| 2026-02-19 | 18.70 | $18.86 | — |
| 2026-02-18 | 18.67 | $18.86 | 2203 |
| 2026-02-17 | 18.64 | $18.60 | — |
| 2026-02-13 | 18.68 | $18.60 | — |
| 2026-02-12 | 18.73 | $18.60 | — |
| 2026-02-11 | 18.79 | $18.60 | 2203 |
| 2026-02-10 | 18.87 | $18.85 | — |
| 2026-02-09 | 18.89 | $18.85 | — |
| 2026-02-06 | 18.91 | $18.85 | — |
| 2026-02-05 | 18.93 | $18.85 | 99 |
| 2026-02-04 | 18.96 | $18.85 | 99 |
| 2026-02-03 | 19.00 | $18.85 | 99 |
| 2026-02-02 | 19.04 | $18.85 | 99 |
| 2026-01-30 | 19.09 | $18.85 | — |
| 2026-01-29 | 19.15 | $18.85 | 99 |
| 2026-01-28 | 19.22 | $18.85 | 772 |
| 2026-01-27 | 19.31 | $18.85 | 3500 |
| 2026-01-26 | 19.41 | $19.50 | 772 |
| 2026-01-23 | 19.32 | $19.50 | 772 |
| 2026-01-22 | 19.21 | $19.50 | 772 |
| 2026-01-21 | 19.07 | $19.50 | 772 |
| 2026-01-20 | 18.90 | $19.50 | 772 |
| 2026-01-16 | 18.69 | $18.60 | 772 |
| 2026-01-15 | 18.71 | $18.60 | 772 |
| 2026-01-14 | 18.75 | $18.60 | 772 |
| 2026-01-13 | 18.79 | $18.60 | 772 |
| 2026-01-12 | 18.84 | $18.60 | 772 |
| 2026-01-09 | 18.89 | $18.60 | 772 |
| 2026-01-08 | 18.96 | $18.60 | 772 |
| 2026-01-07 | 19.04 | $18.89 | 772 |
| 2026-01-06 | 19.05 | $18.89 | 2725 |
| 2026-01-05 | 19.05 | $19.48 | 772 |
| 2026-01-02 | 18.86 | $19.48 | 800 |
| 2025-12-31 | 18.63 | $18.55 | 510 |
| 2025-12-30 | 18.65 | $18.85 | 400 |
| 2025-12-29 | 18.56 | $18.85 | 1000 |
| 2025-12-26 | 18.47 | $18.50 | 400 |
| 2025-12-24 | 18.46 | $18.50 | — |
| 2025-12-23 | 18.45 | $18.50 | 400 |
| 2025-12-22 | 18.43 | $18.50 | 400 |
| 2025-12-19 | 18.42 | $18.50 | 400 |
| 2025-12-18 | 18.40 | $18.50 | 800 |
| 2025-12-17 | 18.38 | $19.00 | 1500 |
| 2025-12-16 | 18.19 | $18.12 | 1133 |
| 2025-12-15 | 18.25 | $18.12 | 2438 |
| 2025-12-12 | 18.32 | $18.10 | 5033 |
| 2025-12-11 | 18.42 | $18.10 | 7827 |
| 2025-12-10 | 18.54 | $18.53 | — |
| 2025-12-09 | 18.54 | $18.53 | — |
| 2025-12-08 | 18.55 | $18.53 | 100 |
| 2025-12-05 | 18.56 | $18.53 | 100 |
| 2025-12-04 | 18.58 | $18.53 | 300 |
| 2025-12-03 | 18.60 | $18.55 | 1340 |
| 2025-12-02 | 18.61 | $18.55 | — |
| 2025-12-01 | 18.63 | $18.55 | 1340 |
| 2025-11-28 | 18.65 | $18.55 | — |
| 2025-11-26 | 18.68 | $18.55 | 1340 |
| 2025-11-25 | 18.71 | $18.58 | — |
| 2025-11-24 | 18.74 | $18.58 | 3100 |
| 2025-11-21 | 18.78 | $18.63 | 2080 |
| 2025-11-20 | 18.80 | $18.90 | 2080 |
| 2025-11-19 | 18.75 | $18.90 | 2080 |
| 2025-11-18 | 18.68 | $18.90 | 2080 |
| 2025-11-17 | 18.59 | $18.90 | 2080 |
| 2025-11-14 | 18.49 | $18.50 | 2080 |
| 2025-11-13 | 18.49 | $18.50 | 2080 |
| 2025-11-12 | 18.48 | $18.50 | 2080 |
| 2025-11-11 | 18.48 | $18.50 | 2080 |
| 2025-11-10 | 18.48 | $18.50 | 2080 |
| 2025-11-07 | 18.48 | $18.50 | 2080 |
| 2025-11-06 | 18.48 | $18.50 | 2080 |
| 2025-11-05 | 18.48 | $18.50 | 2080 |
| 2025-11-04 | 18.48 | $18.50 | 2080 |
| 2025-11-03 | 18.48 | $18.50 | 2080 |
| 2025-10-31 | 18.48 | $18.50 | 2080 |
| 2025-10-30 | 18.48 | $18.50 | 2100 |
| 2025-10-29 | 18.48 | $18.50 | 200 |
| 2025-10-28 | 18.48 | $18.50 | — |
| 2025-10-27 | 18.49 | $18.50 | — |
| 2025-10-24 | 18.49 | $18.50 | — |
| 2025-10-23 | 18.50 | $18.50 | — |
| 2025-10-22 | 18.52 | $18.50 | — |
| 2025-10-21 | 18.53 | $18.50 | 200 |
| 2025-10-20 | 18.55 | $18.53 | — |
| 2025-10-17 | 18.56 | $18.53 | — |
| 2025-10-16 | 18.58 | $18.53 | 500 |
| 2025-10-15 | 18.60 | $18.60 | — |
| 2025-10-14 | 18.61 | $18.60 | — |
| 2025-10-13 | 18.62 | $18.60 | 300 |
| 2025-10-10 | 18.62 | $18.66 | 3624 |
| 2025-10-09 | 18.62 | $18.60 | — |
| 2025-10-08 | 18.62 | $18.60 | 200 |
| 2025-10-07 | 18.63 | $18.60 | — |
| 2025-10-06 | 18.65 | $18.60 | 625 |
| 2025-10-03 | 18.66 | $18.65 | — |
| 2025-10-02 | 18.67 | $18.65 | 500 |
| 2025-10-01 | 18.67 | $18.66 | — |
| 2025-09-30 | 18.67 | $18.66 | — |
| 2025-09-29 | 18.68 | $18.66 | 1617 |
| 2025-09-26 | 18.68 | $18.66 | — |
| 2025-09-25 | 18.68 | $18.66 | 1617 |
| 2025-09-24 | 18.68 | $18.66 | — |
| 2025-09-23 | 18.69 | $18.66 | 982 |
| 2025-09-22 | 18.69 | $18.66 | — |
| 2025-09-19 | 18.70 | $18.66 | — |
| 2025-09-18 | 18.70 | $18.66 | — |
| 2025-09-17 | 18.71 | $18.66 | — |
| 2025-09-16 | 18.72 | $18.66 | — |
| 2025-09-15 | 18.73 | $18.66 | 982 |
| 2025-09-12 | 18.74 | $18.66 | — |
| 2025-09-11 | 18.75 | $18.66 | — |
| 2025-09-10 | 18.76 | $18.66 | 1000 |
| 2025-09-09 | 18.78 | $19.00 | 102 |
| 2025-09-08 | 18.68 | $18.65 | — |
| 2025-09-05 | 18.68 | $18.65 | 300 |
| 2025-09-04 | 18.68 | $18.75 | — |
| 2025-09-03 | 18.65 | $18.75 | — |
| 2025-09-02 | 18.60 | $18.75 | 300 |
| 2025-08-29 | 18.55 | $18.56 | — |
| 2025-08-28 | 18.55 | $18.56 | — |
| 2025-08-27 | 18.55 | $18.56 | — |
| 2025-08-26 | 18.54 | $18.56 | — |
| 2025-08-25 | 18.54 | $18.56 | — |
| 2025-08-22 | 18.53 | $18.56 | 2448 |
| 2025-08-21 | 18.53 | $18.56 | 2448 |
| 2025-08-20 | 18.52 | $18.56 | 2448 |
| 2025-08-19 | 18.52 | $18.56 | 2448 |
| 2025-08-18 | 18.51 | $18.56 | — |
| 2025-08-15 | 18.50 | $18.56 | — |
| 2025-08-14 | 18.49 | $18.56 | — |
| 2025-08-13 | 18.49 | $18.56 | — |
| 2025-08-12 | 18.48 | $18.56 | 4600 |
| 2025-08-11 | 18.47 | $18.50 | — |
| 2025-08-08 | 18.47 | $18.50 | — |
| 2025-08-07 | 18.49 | $18.50 | — |
| 2025-08-06 | 18.50 | $18.50 | — |
| 2025-08-05 | 18.52 | $18.50 | — |
| 2025-08-04 | 18.55 | $18.50 | — |
| 2025-08-01 | 18.58 | $18.50 | — |
| 2025-07-31 | 18.62 | $18.50 | — |
| 2025-07-30 | 18.67 | $18.50 | — |
| 2025-07-29 | 18.74 | $18.50 | — |
| 2025-07-28 | 18.82 | $18.50 | 2500 |
| 2025-07-25 | 18.91 | $18.90 | — |
| 2025-07-24 | 18.90 | $18.90 | — |
| 2025-07-23 | 18.89 | $18.90 | — |
| 2025-07-22 | 18.87 | $18.90 | — |
| 2025-07-21 | 18.85 | $18.90 | 150 |
| 2025-07-18 | 18.83 | $18.90 | 150 |
| 2025-07-17 | 18.80 | $18.90 | 202 |
| 2025-07-16 | 18.76 | $18.60 | 54 |
| 2025-07-15 | 18.81 | $18.60 | 6000 |
| 2025-07-14 | 18.87 | $18.85 | 200 |
| 2025-07-11 | 18.86 | $18.90 | 54 |
| 2025-07-10 | 18.83 | $18.90 | 54 |
| 2025-07-09 | 18.80 | $18.90 | 54 |
| 2025-07-08 | 18.77 | $18.90 | 54 |
| 2025-07-07 | 18.72 | $18.90 | 54 |
| 2025-07-03 | 18.67 | $18.90 | 54 |
| 2025-07-02 | 18.60 | $18.90 | 808 |
| 2025-07-01 | 18.53 | $18.90 | 808 |
| 2025-06-30 | 18.43 | $18.50 | — |
| 2025-06-27 | 18.45 | $18.50 | — |
| 2025-06-26 | 18.48 | $18.50 | — |
| 2025-06-25 | 18.51 | $18.50 | 1200 |
| 2025-06-24 | 18.56 | $18.50 | — |
| 2025-06-23 | 18.61 | $18.50 | 3820 |
| 2025-06-20 | 18.69 | $18.50 | 4221 |
| 2025-06-18 | 18.78 | $18.78 | — |
| 2025-06-17 | 18.80 | $18.78 | — |
| 2025-06-16 | 18.83 | $18.78 | — |
| 2025-06-13 | 18.87 | $18.78 | — |
| 2025-06-12 | 18.93 | $18.78 | 4000 |
| 2025-06-11 | 18.99 | $19.00 | — |
| 2025-06-10 | 19.00 | $19.00 | — |
| 2025-06-09 | 19.02 | $19.00 | — |
| 2025-06-06 | 19.04 | $19.00 | 1900 |
| 2025-06-05 | 19.06 | $19.00 | — |
| 2025-06-04 | 19.09 | $19.00 | 138 |
| 2025-06-03 | 19.13 | $19.00 | — |
| 2025-06-02 | 19.17 | $19.00 | 300 |
| 2025-05-30 | 19.23 | $19.23 | — |
| 2025-05-29 | 19.23 | $19.23 | — |
| 2025-05-28 | 19.23 | $19.23 | — |
| 2025-05-27 | 19.22 | $19.23 | — |
| 2025-05-23 | 19.22 | $19.23 | — |
| 2025-05-22 | 19.21 | $19.23 | — |
| 2025-05-21 | 19.21 | $19.23 | — |
| 2025-05-20 | 19.20 | $19.23 | — |
| 2025-05-19 | 19.20 | $19.23 | — |
| 2025-05-16 | 19.19 | $19.23 | — |
| 2025-05-15 | 19.18 | $19.23 | — |
| 2025-05-14 | 19.17 | $19.23 | — |
| 2025-05-13 | 19.16 | $19.23 | — |
| 2025-05-12 | 19.15 | $19.23 | — |
| 2025-05-09 | 19.14 | $19.23 | — |
| 2025-05-08 | 19.13 | $19.23 | — |
| 2025-05-07 | 19.11 | $19.23 | — |
| 2025-05-06 | 19.10 | $19.23 | — |
| 2025-05-05 | 19.08 | $19.23 | — |
| 2025-05-02 | 19.07 | $19.23 | — |
| 2025-05-01 | 19.05 | $19.23 | — |
| 2025-04-30 | 19.03 | $19.23 | 2000 |
| 2025-04-29 | 19.02 | $19.00 | — |
| 2025-04-28 | 19.07 | $19.00 | — |
| 2025-04-25 | 19.14 | $19.00 | — |
| 2025-04-24 | 19.23 | $19.00 | — |
| 2025-04-23 | 19.34 | $19.00 | — |
| 2025-04-22 | 19.47 | $19.00 | 7700 |
| 2025-04-21 | 19.64 | $19.65 | — |
| 2025-04-17 | 19.64 | $19.65 | — |
| 2025-04-16 | 19.64 | $19.65 | — |
| 2025-04-15 | 19.64 | $19.65 | — |
| 2025-04-14 | 19.64 | $19.65 | — |
| 2025-04-11 | 19.64 | $19.65 | — |
| 2025-04-10 | 19.64 | $19.65 | — |
| 2025-04-09 | 19.64 | $19.65 | — |
| 2025-04-08 | 19.64 | $19.65 | — |
| 2025-04-07 | 19.64 | $19.65 | — |
| 2025-04-04 | 19.64 | $19.65 | — |
| 2025-04-03 | 19.64 | $19.65 | — |
| 2025-04-02 | 19.65 | $19.65 | — |
| 2025-04-01 | 19.65 | $19.65 | 600 |
| 2025-03-31 | 19.66 | $19.65 | — |
| 2025-03-28 | 19.67 | $19.65 | — |
| 2025-03-27 | 19.69 | $19.65 | — |
| 2025-03-26 | 19.70 | $19.65 | — |
| 2025-03-25 | 19.72 | $19.65 | — |
| 2025-03-24 | 19.75 | $19.65 | — |
| 2025-03-21 | 19.78 | $19.65 | — |
| 2025-03-20 | 19.82 | $19.65 | — |
| 2025-03-19 | 19.87 | $19.65 | 326 |
| 2025-03-18 | 19.92 | $20.00 | — |
| 2025-03-17 | 19.88 | $20.00 | — |
| 2025-03-14 | 19.83 | $20.00 | — |
| 2025-03-13 | 19.76 | $20.00 | 136 |
| 2025-03-12 | 19.69 | $19.70 | — |
| 2025-03-11 | 19.69 | $19.70 | — |
| 2025-03-10 | 19.69 | $19.70 | — |
| 2025-03-07 | 19.69 | $19.70 | — |
| 2025-03-06 | 19.69 | $19.70 | — |
| 2025-03-05 | 19.70 | $19.70 | — |
| 2025-03-04 | 19.70 | $19.70 | — |
| 2025-03-03 | 19.71 | $19.70 | — |
| 2025-02-28 | 19.73 | $19.70 | — |
| 2025-02-27 | 19.74 | $19.70 | — |
| 2025-02-26 | 19.76 | $19.70 | — |
| 2025-02-25 | 19.79 | $19.70 | — |
| 2025-02-24 | 19.82 | $19.70 | — |
| 2025-02-21 | 19.86 | $19.70 | — |
| 2025-02-20 | 19.91 | $19.70 | — |
| 2025-02-19 | 19.97 | $19.70 | 3936 |
| 2025-02-18 | 20.04 | $19.99 | — |
| 2025-02-14 | 20.04 | $19.99 | — |
| 2025-02-13 | 20.03 | $19.99 | — |
| 2025-02-12 | 20.02 | $19.99 | — |
| 2025-02-11 | 20.01 | $19.99 | — |
| 2025-02-10 | 20.00 | $19.99 | — |
| 2025-02-07 | 19.98 | $19.99 | — |
| 2025-02-06 | 19.96 | $19.99 | — |
| 2025-02-05 | 19.93 | $19.99 | — |
| 2025-02-04 | 19.90 | $19.99 | 3700 |
| 2025-02-03 | 19.86 | $20.00 | — |
| 2025-01-31 | 19.81 | $20.00 | — |
| 2025-01-30 | 19.75 | $20.00 | 7300 |
| 2025-01-29 | 19.68 | $19.70 | — |
| 2025-01-28 | 19.69 | $19.70 | — |
| 2025-01-27 | 19.70 | $19.70 | — |
| 2025-01-24 | 19.72 | $19.70 | — |
| 2025-01-23 | 19.75 | $19.70 | 200 |
| 2025-01-22 | 19.78 | $19.75 | — |
| 2025-01-21 | 19.81 | $19.75 | — |
| 2025-01-17 | 19.84 | $19.75 | 200 |
| 2025-01-16 | 19.89 | $19.99 | 5400 |
| 2025-01-15 | 19.87 | $19.87 | 225 |
| 2025-01-14 | 19.89 | $19.99 | — |
| 2025-01-13 | 19.88 | $19.99 | — |
| 2025-01-10 | 19.87 | $19.99 | 200 |
| 2025-01-08 | 19.85 | $20.00 | — |
| 2025-01-07 | 19.84 | $20.00 | — |
| 2025-01-06 | 19.83 | $20.00 | — |
| 2025-01-03 | 19.82 | $20.00 | — |
| 2025-01-02 | 19.81 | $20.00 | 1000 |
| 2024-12-31 | 19.80 | $20.00 | — |
| 2024-12-30 | 19.80 | $20.00 | — |
| 2024-12-27 | 19.80 | $20.00 | — |
| 2024-12-26 | 19.82 | $20.00 | — |
| 2024-12-24 | 19.84 | $20.00 | — |
| 2024-12-23 | 19.87 | $20.00 | — |
| 2024-12-20 | 19.91 | $20.00 | — |
| 2024-12-19 | 19.97 | $20.00 | 100 |
| 2024-12-18 | 20.06 | $20.00 | — |
| 2024-12-17 | 20.16 | $20.00 | 2800 |
| 2024-12-16 | 20.30 | $20.60 | 700 |
| 2024-12-13 | 20.29 | $20.76 | — |
| 2024-12-12 | 20.22 | $20.76 | — |
| 2024-12-11 | 20.16 | $20.76 | 2000 |
| 2024-12-10 | 20.08 | $21.00 | — |
| 2024-12-09 | 19.92 | $21.00 | — |
| 2024-12-06 | 19.74 | $21.00 | — |
| 2024-12-05 | 19.54 | $21.00 | 100 |
| 2024-12-04 | 19.30 | $20.00 | — |
| 2024-12-03 | 19.35 | $20.00 | — |
| 2024-12-02 | 19.42 | $20.00 | — |
| 2024-11-29 | 19.53 | $20.00 | — |
| 2024-11-27 | 19.68 | $20.00 | — |
| 2024-11-26 | 19.88 | $20.00 | — |
| 2024-11-25 | 20.15 | $20.00 | 325 |
| 2024-11-22 | 20.49 | $19.75 | — |
| 2024-11-21 | 21.00 | $19.75 | — |
| 2024-11-20 | 21.63 | $19.75 | — |
| 2024-11-19 | 22.41 | $19.75 | — |
| 2024-11-18 | 23.37 | $19.75 | 300 |
| 2024-11-15 | 24.52 | $24.00 | — |
| 2024-11-14 | 24.58 | $24.00 | — |
| 2024-11-13 | 24.64 | $24.00 | — |
| 2024-11-12 | 24.69 | $24.00 | — |
| 2024-11-11 | 24.74 | $24.00 | — |
| 2024-11-08 | 24.79 | $24.00 | — |
| 2024-11-07 | 24.82 | $24.00 | — |
| 2024-11-06 | 24.85 | $24.00 | — |
| 2024-11-05 | 24.86 | $24.00 | — |
| 2024-11-04 | 24.85 | $24.00 | — |
| 2024-11-01 | 24.81 | $24.00 | — |
| 2024-10-31 | 24.75 | $24.00 | — |
| 2024-10-30 | 24.64 | $24.00 | — |
| 2024-10-29 | 24.48 | $24.00 | — |
| 2024-10-28 | 24.26 | $24.00 | — |
| 2024-10-25 | 23.96 | $24.00 | — |
| 2024-10-24 | 23.57 | $24.00 | — |
| 2024-10-23 | 23.08 | $24.00 | — |
| 2024-10-22 | 22.45 | $24.00 | — |
| 2024-10-21 | 21.66 | $24.00 | — |
| 2024-10-18 | 20.69 | $24.00 | 1000 |
| 2024-10-17 | 19.49 | $20.05 | 1200 |
| 2024-10-16 | 19.28 | $19.27 | — |
| 2024-10-15 | 19.27 | $19.27 | — |
| 2024-10-14 | 19.26 | $19.27 | — |
| 2024-10-11 | 19.24 | $19.27 | 2500 |
| 2024-10-10 | 19.22 | $19.25 | — |
| 2024-10-09 | 19.20 | $19.25 | — |
| 2024-10-08 | 19.17 | $19.25 | — |
| 2024-10-07 | 19.14 | $19.25 | — |
| 2024-10-04 | 19.11 | $19.25 | — |
| 2024-10-03 | 19.06 | $19.25 | 2300 |
| 2024-10-02 | 19.00 | $19.00 | — |
| 2024-10-01 | 19.02 | $19.00 | 200 |
| 2024-09-30 | 19.03 | $19.00 | — |
| 2024-09-27 | 19.05 | $19.00 | — |
| 2024-09-26 | 19.08 | $19.00 | — |
| 2024-09-25 | 19.11 | $19.00 | — |
| 2024-09-24 | 19.15 | $19.00 | 400 |
| 2024-09-23 | 19.20 | $19.25 | — |
| 2024-09-20 | 19.18 | $19.25 | 3544 |
| 2024-09-19 | 19.16 | $19.25 | 2000 |
| 2024-09-18 | 19.13 | $19.14 | — |
| 2024-09-17 | 19.13 | $19.14 | — |
| 2024-09-16 | 19.13 | $19.14 | — |
| 2024-09-13 | 19.13 | $19.14 | — |
| 2024-09-12 | 19.13 | $19.14 | — |
| 2024-09-11 | 19.13 | $19.14 | — |
| 2024-09-10 | 19.14 | $19.14 | — |
| 2024-09-09 | 19.14 | $19.14 | — |
| 2024-09-06 | 19.15 | $19.14 | — |
| 2024-09-05 | 19.16 | $19.14 | 125 |
| 2024-09-04 | 19.17 | $19.00 | 4230 |
| 2024-09-03 | 19.23 | $19.32 | 2000 |
| 2024-08-30 | 19.21 | $19.10 | 700 |
| 2024-08-29 | 19.24 | $19.10 | — |
| 2024-08-28 | 19.29 | $19.10 | 4800 |
| 2024-08-27 | 19.34 | $19.32 | — |
| 2024-08-26 | 19.34 | $19.32 | — |
| 2024-08-23 | 19.33 | $19.32 | 7125 |
| 2024-08-22 | 19.33 | $19.35 | — |
| 2024-08-21 | 19.31 | $19.35 | — |
| 2024-08-20 | 19.29 | $19.35 | — |
| 2024-08-19 | 19.26 | $19.35 | — |
| 2024-08-16 | 19.23 | $19.35 | 100 |
| 2024-08-15 | 19.20 | $19.35 | — |
| 2024-08-14 | 19.15 | $19.35 | — |
| 2024-08-13 | 19.10 | $19.35 | — |
| 2024-08-12 | 19.03 | $19.35 | 5900 |
| 2024-08-09 | 18.95 | $19.00 | — |
| 2024-08-08 | 18.97 | $19.00 | — |
| 2024-08-07 | 19.00 | $19.00 | — |
| 2024-08-06 | 19.04 | $19.00 | — |
| 2024-08-05 | 19.08 | $19.00 | — |
| 2024-08-02 | 19.14 | $19.00 | — |
| 2024-08-01 | 19.22 | $19.00 | — |
| 2024-07-31 | 19.31 | $19.00 | 1800 |
| 2024-07-30 | 19.42 | $19.50 | — |
| 2024-07-29 | 19.40 | $19.50 | — |
| 2024-07-26 | 19.38 | $19.50 | — |
| 2024-07-25 | 19.36 | $19.50 | — |
| 2024-07-24 | 19.33 | $19.50 | — |
| 2024-07-23 | 19.29 | $19.50 | 4500 |
| 2024-07-22 | 19.25 | $19.51 | 5000 |
| 2024-07-19 | 19.20 | $19.00 | — |
| 2024-07-18 | 19.30 | $19.00 | — |
| 2024-07-17 | 19.42 | $19.00 | — |
| 2024-07-16 | 19.58 | $19.00 | 149 |
| 2024-07-15 | 19.77 | $19.75 | — |
| 2024-07-12 | 19.76 | $19.75 | — |
| 2024-07-11 | 19.75 | $19.75 | — |
| 2024-07-10 | 19.74 | $19.75 | — |
| 2024-07-09 | 19.72 | $19.75 | — |
| 2024-07-08 | 19.70 | $19.75 | — |
| 2024-07-05 | 19.67 | $19.75 | — |
| 2024-07-03 | 19.64 | $19.75 | — |
| 2024-07-02 | 19.61 | $19.75 | — |
| 2024-07-01 | 19.56 | $19.75 | 800 |
| 2024-06-28 | 19.50 | $19.50 | — |
| 2024-06-27 | 19.52 | $19.50 | 2600 |
| 2024-06-26 | 19.53 | $19.50 | — |
| 2024-06-25 | 19.56 | $19.50 | 300 |
| 2024-06-24 | 19.58 | $19.52 | — |
| 2024-06-21 | 19.61 | $19.52 | — |
| 2024-06-20 | 19.65 | $19.52 | 4100 |
| 2024-06-18 | 19.69 | $19.70 | — |
| 2024-06-17 | 19.68 | $19.70 | — |
| 2024-06-14 | 19.68 | $19.70 | — |
| 2024-06-13 | 19.67 | $19.70 | — |
| 2024-06-12 | 19.66 | $19.70 | — |
| 2024-06-11 | 19.66 | $19.70 | — |
| 2024-06-10 | 19.65 | $19.70 | — |
| 2024-06-07 | 19.64 | $19.70 | — |
| 2024-06-06 | 19.62 | $19.70 | — |
| 2024-06-05 | 19.61 | $19.70 | — |
| 2024-06-04 | 19.59 | $19.70 | — |
| 2024-06-03 | 19.58 | $19.70 | — |
| 2024-05-31 | 19.56 | $19.70 | — |
| 2024-05-30 | 19.54 | $19.70 | — |
| 2024-05-29 | 19.51 | $19.70 | — |
| 2024-05-28 | 19.48 | $19.70 | 4500 |
| 2024-05-24 | 19.45 | $19.40 | — |
| 2024-05-23 | 19.51 | $19.40 | 249 |
| 2024-05-22 | 19.59 | $19.65 | — |
| 2024-05-21 | 19.61 | $19.65 | — |
| 2024-05-20 | 19.63 | $19.65 | — |
| 2024-05-17 | 19.66 | $19.65 | — |
| 2024-05-16 | 19.70 | $19.65 | — |
| 2024-05-15 | 19.75 | $19.65 | — |
| 2024-05-14 | 19.82 | $19.65 | — |
| 2024-05-13 | 19.90 | $19.65 | 301 |
| 2024-05-10 | 20.00 | $20.00 | — |
| 2024-05-09 | 20.01 | $20.00 | — |
| 2024-05-08 | 20.03 | $20.00 | — |
| 2024-05-07 | 20.05 | $20.00 | — |
| 2024-05-06 | 20.07 | $20.00 | 3704 |
| 2024-05-03 | 20.10 | $20.00 | — |
| 2024-05-02 | 20.14 | $20.00 | — |
| 2024-05-01 | 20.18 | $20.00 | — |
| 2024-04-30 | 20.24 | $20.00 | — |
| 2024-04-29 | 20.30 | $20.00 | 649 |
| 2024-04-26 | 20.38 | $20.50 | — |
| 2024-04-25 | 20.32 | $20.50 | — |
| 2024-04-24 | 20.23 | $20.50 | — |
| 2024-04-23 | 20.13 | $20.50 | 240 |
| 2024-04-22 | 20.01 | $20.00 | — |
| 2024-04-19 | 20.02 | $20.00 | — |
| 2024-04-18 | 20.04 | $20.00 | — |
| 2024-04-17 | 20.05 | $20.00 | 5000 |
| 2024-04-16 | 20.07 | $20.00 | — |
| 2024-04-15 | 20.09 | $20.00 | 100 |
| 2024-04-12 | 20.12 | $20.25 | 5000 |
| 2024-04-11 | 20.08 | $20.08 | — |
| 2024-04-10 | 20.07 | $20.08 | — |
| 2024-04-09 | 20.07 | $20.08 | — |
| 2024-04-08 | 20.07 | $20.08 | — |
| 2024-04-05 | 20.07 | $20.08 | — |
| 2024-04-04 | 20.06 | $20.08 | — |
| 2024-04-03 | 20.06 | $20.08 | — |
| 2024-04-02 | 20.05 | $20.08 | — |
| 2024-04-01 | 20.04 | $20.08 | 7100 |
| 2024-03-28 | 20.03 | $20.00 | — |
| 2024-03-27 | 20.05 | $20.00 | 100 |
| 2024-03-26 | 20.06 | $20.00 | — |
| 2024-03-25 | 20.08 | $20.00 | 127 |
| 2024-03-22 | 20.11 | $20.10 | — |
| 2024-03-21 | 20.10 | $20.10 | — |
| 2024-03-20 | 20.10 | $20.10 | — |
| 2024-03-19 | 20.10 | $20.10 | 4500 |
| 2024-03-18 | 20.09 | $20.10 | — |
| 2024-03-15 | 20.08 | $20.10 | — |
| 2024-03-14 | 20.07 | $20.10 | — |
| 2024-03-13 | 20.06 | $20.10 | — |
| 2024-03-12 | 20.05 | $20.10 | — |
| 2024-03-11 | 20.03 | $20.10 | 8600 |
| 2024-03-08 | 20.00 | $20.00 | 200 |
| 2024-03-07 | 20.01 | $20.00 | — |
| 2024-03-06 | 20.01 | $20.00 | 700 |
| 2024-03-05 | 20.01 | $20.02 | — |
| 2024-03-04 | 20.01 | $20.02 | — |
| 2024-03-01 | 20.01 | $20.02 | — |
| 2024-02-29 | 20.01 | $20.02 | — |
| 2024-02-28 | 20.01 | $20.02 | 2000 |
| 2024-02-27 | 20.00 | $20.00 | — |
| 2024-02-26 | 20.01 | $20.00 | 2023 |
| 2024-02-23 | 20.01 | $20.00 | 100 |
| 2024-02-22 | 20.01 | $20.00 | 400 |
| 2024-02-21 | 20.01 | $20.00 | — |
| 2024-02-20 | 20.02 | $20.00 | — |
| 2024-02-16 | 20.02 | $20.00 | — |
| 2024-02-15 | 20.02 | $20.00 | — |
| 2024-02-14 | 20.03 | $20.00 | — |
| 2024-02-13 | 20.03 | $20.00 | 2535 |
| 2024-02-12 | 20.03 | $20.00 | — |
| 2024-02-09 | 20.04 | $20.00 | — |
| 2024-02-08 | 20.04 | $20.00 | — |
| 2024-02-07 | 20.04 | $20.00 | — |
| 2024-02-06 | 20.05 | $20.00 | — |
| 2024-02-05 | 20.05 | $20.00 | — |
| 2024-02-02 | 20.05 | $20.00 | — |
| 2024-02-01 | 20.06 | $20.00 | — |
| 2024-01-31 | 20.06 | $20.00 | — |
| 2024-01-30 | 20.06 | $20.00 | — |
| 2024-01-29 | 20.06 | $20.00 | — |
| 2024-01-26 | 20.05 | $20.00 | — |
| 2024-01-25 | 20.05 | $20.00 | 625 |
| 2024-01-24 | 20.04 | $19.95 | — |
| 2024-01-23 | 20.04 | $19.95 | — |
| 2024-01-22 | 20.04 | $19.95 | — |
| 2024-01-19 | 20.04 | $19.95 | — |
| 2024-01-18 | 20.03 | $19.95 | — |
| 2024-01-17 | 20.02 | $19.95 | — |
| 2024-01-16 | 20.01 | $19.95 | — |
| 2024-01-12 | 19.99 | $19.95 | — |
| 2024-01-11 | 19.97 | $19.95 | — |
| 2024-01-10 | 19.94 | $19.95 | — |
| 2024-01-09 | 19.90 | $19.95 | — |
| 2024-01-08 | 19.85 | $19.95 | — |
| 2024-01-05 | 19.79 | $19.95 | — |
| 2024-01-04 | 19.71 | $19.95 | — |
| 2024-01-03 | 19.61 | $19.95 | — |
| 2024-01-02 | 19.49 | $19.95 | 900 |
| 2023-12-29 | 19.34 | $19.40 | — |
| 2023-12-28 | 19.34 | $19.40 | — |
| 2023-12-27 | 19.34 | $19.40 | 2000 |
| 2023-12-26 | 19.34 | $19.38 | 200 |
| 2023-12-22 | 19.34 | $19.37 | — |
| 2023-12-21 | 19.36 | $19.37 | — |
| 2023-12-20 | 19.38 | $19.37 | — |
| 2023-12-19 | 19.40 | $19.37 | — |
| 2023-12-18 | 19.43 | $19.37 | — |
| 2023-12-15 | 19.47 | $19.37 | 2600 |
| 2023-12-14 | 19.52 | $19.55 | — |
| 2023-12-13 | 19.52 | $19.55 | — |
| 2023-12-12 | 19.53 | $19.55 | — |
| 2023-12-11 | 19.53 | $19.55 | — |
| 2023-12-08 | 19.54 | $19.55 | — |
| 2023-12-07 | 19.56 | $19.55 | — |
| 2023-12-06 | 19.57 | $19.55 | — |
| 2023-12-05 | 19.59 | $19.55 | — |
| 2023-12-04 | 19.62 | $19.55 | — |
| 2023-12-01 | 19.66 | $19.55 | — |
| 2023-11-30 | 19.70 | $19.55 | 200 |
| 2023-11-29 | 19.75 | $19.75 | — |
| 2023-11-28 | 19.75 | $19.75 | — |
| 2023-11-27 | 19.75 | $19.75 | — |
| 2023-11-24 | 19.75 | $19.75 | — |
| 2023-11-22 | 19.75 | $19.75 | — |
| 2023-11-21 | 19.75 | $19.75 | — |
| 2023-11-20 | 19.75 | $19.75 | — |
| 2023-11-17 | 19.75 | $19.75 | — |
| 2023-11-16 | 19.75 | $19.75 | — |
| 2023-11-15 | 19.75 | $19.75 | — |
| 2023-11-14 | 19.75 | $19.75 | — |
| 2023-11-13 | 19.75 | $19.75 | — |
| 2023-11-10 | 19.75 | $19.75 | — |
| 2023-11-09 | 19.75 | $19.75 | — |
| 2023-11-08 | 19.75 | $19.75 | — |
| 2023-11-07 | 19.75 | $19.75 | — |
| 2023-11-06 | 19.75 | $19.75 | — |
| 2023-11-03 | 19.75 | $19.75 | 4900 |
| 2023-11-02 | 19.75 | $19.75 | 241 |
| 2023-11-01 | 19.75 | $19.75 | — |
| 2023-10-31 | 19.75 | $19.75 | 1500 |
| 2023-10-30 | 19.75 | $19.75 | — |
| 2023-10-27 | 19.75 | $19.75 | — |
| 2023-10-26 | 19.75 | $19.75 | — |
| 2023-10-25 | 19.75 | $19.75 | 843 |
| 2023-10-24 | 19.75 | $19.75 | — |
| 2023-10-23 | 19.75 | $19.75 | 400 |
| 2023-10-20 | 19.75 | $19.75 | — |
| 2023-10-19 | 19.75 | $19.75 | — |
| 2023-10-18 | 19.75 | $19.75 | — |
| 2023-10-17 | 19.75 | $19.75 | — |
| 2023-10-16 | 19.75 | $19.75 | — |
| 2023-10-13 | 19.75 | $19.75 | 100 |
| 2023-10-12 | 19.75 | $19.75 | 8500 |
| 2023-10-11 | 19.75 | $19.75 | — |
| 2023-10-10 | 19.75 | $19.75 | — |
| 2023-10-09 | 19.75 | $19.75 | 600 |
| 2023-10-06 | 19.75 | $19.75 | — |
| 2023-10-05 | 19.75 | $19.75 | — |
| 2023-10-04 | 19.75 | $19.75 | — |
| 2023-10-03 | 19.75 | $19.75 | — |
| 2023-10-02 | 19.75 | $19.75 | — |
| 2023-09-29 | 19.75 | $19.75 | — |
| 2023-09-28 | 19.75 | $19.75 | — |
| 2023-09-27 | 19.75 | $19.75 | — |
| 2023-09-26 | 19.75 | $19.75 | — |
| 2023-09-25 | 19.75 | $19.75 | — |
| 2023-09-22 | 19.75 | $19.75 | — |
| 2023-09-21 | 19.75 | $19.75 | — |
| 2023-09-20 | 19.75 | $19.75 | — |
| 2023-09-19 | 19.75 | $19.75 | — |
| 2023-09-18 | 19.74 | $19.75 | 300 |
| 2023-09-15 | 19.74 | $19.75 | — |
| 2023-09-14 | 19.74 | $19.75 | 605 |
| 2023-09-13 | 19.74 | $19.75 | — |
| 2023-09-12 | 19.74 | $19.75 | — |
| 2023-09-11 | 19.73 | $19.75 | — |
| 2023-09-08 | 19.73 | $19.75 | — |
| 2023-09-07 | 19.73 | $19.75 | — |
| 2023-09-06 | 19.72 | $19.75 | — |
| 2023-09-05 | 19.72 | $19.75 | — |
| 2023-09-01 | 19.72 | $19.75 | — |
| 2023-08-31 | 19.71 | $19.75 | — |
| 2023-08-30 | 19.71 | $19.75 | — |
| 2023-08-29 | 19.70 | $19.75 | — |
| 2023-08-28 | 19.69 | $19.75 | — |
| 2023-08-25 | 19.69 | $19.75 | 4200 |
| 2023-08-24 | 19.68 | $19.70 | — |
| 2023-08-23 | 19.69 | $19.70 | — |
| 2023-08-22 | 19.70 | $19.70 | — |
| 2023-08-21 | 19.71 | $19.70 | — |
| 2023-08-18 | 19.73 | $19.70 | — |
| 2023-08-17 | 19.75 | $19.70 | — |
| 2023-08-16 | 19.77 | $19.70 | — |
| 2023-08-15 | 19.81 | $19.70 | 300 |
| 2023-08-14 | 19.85 | $19.70 | 1315 |
| 2023-08-11 | 19.90 | $19.70 | — |
| 2023-08-10 | 19.96 | $19.70 | 1300 |
| 2023-08-09 | 20.04 | $20.00 | — |
| 2023-08-08 | 20.04 | $20.00 | — |
| 2023-08-07 | 20.03 | $20.00 | — |
| 2023-08-04 | 20.02 | $20.00 | — |
| 2023-08-03 | 20.01 | $20.00 | — |
| 2023-08-02 | 19.99 | $20.00 | — |
| 2023-08-01 | 19.97 | $20.00 | — |
| 2023-07-31 | 19.95 | $20.00 | — |
| 2023-07-28 | 19.92 | $20.00 | — |
| 2023-07-27 | 19.88 | $20.00 | — |
| 2023-07-26 | 19.83 | $20.00 | 200 |
| 2023-07-25 | 19.77 | $19.70 | — |
| 2023-07-24 | 19.79 | $19.70 | 3400 |
| 2023-07-21 | 19.82 | $19.75 | 625 |
| 2023-07-20 | 19.84 | $19.76 | — |
| 2023-07-19 | 19.86 | $19.76 | — |
| 2023-07-18 | 19.89 | $19.76 | — |
| 2023-07-17 | 19.91 | $19.76 | — |
| 2023-07-14 | 19.95 | $19.76 | 625 |
| 2023-07-13 | 19.99 | $20.00 | — |
| 2023-07-12 | 19.96 | $20.00 | — |
| 2023-07-11 | 19.93 | $20.00 | — |
| 2023-07-10 | 19.89 | $20.00 | — |
| 2023-07-07 | 19.84 | $20.00 | 100 |
| 2023-07-06 | 19.78 | $19.75 | 500 |
| 2023-07-05 | 19.78 | $19.75 | 200 |
| 2023-07-03 | 19.79 | $19.90 | 847 |
| 2023-06-30 | 19.74 | $19.75 | 100 |
| 2023-06-29 | 19.74 | $19.76 | — |
| 2023-06-28 | 19.73 | $19.76 | — |
| 2023-06-27 | 19.73 | $19.76 | — |
| 2023-06-26 | 19.72 | $19.76 | — |
| 2023-06-23 | 19.71 | $19.76 | — |
| 2023-06-22 | 19.71 | $19.76 | — |
| 2023-06-21 | 19.70 | $19.76 | — |
| 2023-06-20 | 19.69 | $19.76 | — |
| 2023-06-16 | 19.68 | $19.76 | 2600 |
| 2023-06-15 | 19.67 | $19.77 | — |
| 2023-06-14 | 19.66 | $19.77 | — |
| 2023-06-13 | 19.64 | $19.77 | — |
| 2023-06-12 | 19.63 | $19.77 | — |
| 2023-06-09 | 19.62 | $19.77 | — |
| 2023-06-08 | 19.61 | $19.77 | — |
| 2023-06-07 | 19.59 | $19.77 | 2000 |
| 2023-06-06 | 19.58 | $19.75 | — |
| 2023-06-05 | 19.58 | $19.75 | 1500 |
| 2023-06-02 | 19.58 | $19.75 | 300 |
| 2023-06-01 | 19.59 | $19.75 | — |
| 2023-05-31 | 19.60 | $19.75 | — |
| 2023-05-30 | 19.62 | $19.75 | — |
| 2023-05-26 | 19.65 | $19.75 | — |
| 2023-05-25 | 19.69 | $19.75 | — |
| 2023-05-24 | 19.75 | $19.75 | — |
| 2023-05-23 | 19.82 | $19.75 | — |
| 2023-05-22 | 19.91 | $19.75 | 2400 |
| 2023-05-19 | 20.03 | $18.25 | 2800 |
| 2023-05-18 | 20.65 | $20.65 | — |
| 2023-05-17 | 20.65 | $20.65 | — |
| 2023-05-16 | 20.66 | $20.65 | — |
| 2023-05-15 | 20.66 | $20.65 | — |
| 2023-05-12 | 20.66 | $20.65 | — |
| 2023-05-11 | 20.65 | $20.65 | — |
| 2023-05-10 | 20.65 | $20.65 | — |
| 2023-05-09 | 20.65 | $20.65 | — |
| 2023-05-08 | 20.65 | $20.65 | — |
| 2023-05-05 | 20.65 | $20.65 | — |
| 2023-05-04 | 20.65 | $20.65 | 2700 |
| 2023-05-03 | 20.65 | $20.65 | 1900 |
| 2023-05-02 | 20.65 | $20.65 | — |
| 2023-05-01 | 20.65 | $20.65 | — |
| 2023-04-28 | 20.65 | $20.65 | — |
| 2023-04-27 | 20.65 | $20.65 | — |
| 2023-04-26 | 20.65 | $20.65 | — |
| 2023-04-25 | 20.65 | $20.65 | — |
| 2023-04-24 | 20.65 | $20.65 | — |
| 2023-04-21 | 20.65 | $20.65 | — |
| 2023-04-20 | 20.65 | $20.65 | — |
| 2023-04-19 | 20.65 | $20.65 | — |
| 2023-04-18 | 20.64 | $20.65 | 1500 |
| 2023-04-17 | 20.64 | $20.65 | — |
| 2023-04-14 | 20.64 | $20.65 | — |
| 2023-04-13 | 20.64 | $20.65 | — |
| 2023-04-12 | 20.64 | $20.65 | — |
| 2023-04-11 | 20.64 | $20.65 | — |
| 2023-04-10 | 20.63 | $20.65 | 101 |
| 2023-04-06 | 20.63 | $20.65 | — |
| 2023-04-05 | 20.63 | $20.65 | — |
| 2023-04-04 | 20.63 | $20.65 | 1100 |
| 2023-04-03 | 20.63 | $20.65 | — |
| 2023-03-31 | 20.63 | $20.65 | — |
| 2023-03-30 | 20.62 | $20.65 | — |
| 2023-03-29 | 20.62 | $20.65 | — |
| 2023-03-28 | 20.63 | $20.65 | 300 |
| 2023-03-27 | 20.63 | $20.66 | — |
| 2023-03-24 | 20.63 | $20.66 | — |
| 2023-03-23 | 20.63 | $20.66 | — |
| 2023-03-22 | 20.63 | $20.66 | 343 |
| 2023-03-21 | 20.63 | $20.64 | — |
| 2023-03-20 | 20.64 | $20.64 | — |
| 2023-03-17 | 20.66 | $20.64 | — |
| 2023-03-16 | 20.67 | $20.64 | — |
| 2023-03-15 | 20.70 | $20.64 | 500 |
| 2023-03-14 | 20.73 | $20.77 | 1800 |
| 2023-03-13 | 20.72 | $20.75 | — |
| 2023-03-10 | 20.72 | $20.75 | — |
| 2023-03-09 | 20.73 | $20.75 | — |
| 2023-03-08 | 20.73 | $20.75 | — |
| 2023-03-07 | 20.74 | $20.75 | 100 |
| 2023-03-06 | 20.74 | $20.75 | — |
| 2023-03-03 | 20.76 | $20.75 | — |
| 2023-03-02 | 20.77 | $20.75 | — |
| 2023-03-01 | 20.79 | $20.75 | — |
| 2023-02-28 | 20.81 | $20.75 | 500 |
| 2023-02-27 | 20.84 | $21.00 | — |
| 2023-02-24 | 20.80 | $21.00 | — |
| 2023-02-23 | 20.75 | $21.00 | — |
| 2023-02-22 | 20.68 | $21.00 | — |
| 2023-02-21 | 20.61 | $21.00 | — |
| 2023-02-17 | 20.52 | $21.00 | 202 |
| 2023-02-16 | 20.42 | $20.60 | — |
| 2023-02-15 | 20.43 | $20.60 | — |
| 2023-02-14 | 20.44 | $20.60 | — |
| 2023-02-13 | 20.46 | $20.60 | — |
| 2023-02-10 | 20.48 | $20.60 | — |
| 2023-02-09 | 20.52 | $20.60 | — |
| 2023-02-08 | 20.57 | $20.60 | — |
| 2023-02-07 | 20.63 | $20.60 | — |
| 2023-02-06 | 20.71 | $20.60 | — |
| 2023-02-03 | 20.81 | $20.60 | — |
| 2023-02-02 | 20.94 | $20.60 | 700 |
| 2023-02-01 | 21.09 | $21.08 | — |
| 2023-01-31 | 21.13 | $21.08 | — |
| 2023-01-30 | 21.18 | $21.08 | — |
| 2023-01-27 | 21.24 | $21.08 | — |
| 2023-01-26 | 21.32 | $21.08 | — |
| 2023-01-25 | 21.41 | $21.08 | — |
| 2023-01-24 | 21.52 | $21.08 | 100 |
| 2023-01-23 | 21.65 | $21.08 | — |
| 2023-01-20 | 21.80 | $21.08 | — |
| 2023-01-19 | 21.99 | $21.08 | — |
| 2023-01-18 | 22.20 | $21.08 | — |
| 2023-01-17 | 22.46 | $21.08 | — |
| 2023-01-13 | 22.77 | $21.08 | 500 |
| 2023-01-12 | 23.12 | $22.50 | 500 |
| 2023-01-11 | 23.09 | $23.00 | — |
| 2023-01-10 | 22.88 | $23.00 | — |
| 2023-01-09 | 22.60 | $23.00 | — |
| 2023-01-06 | 22.25 | $23.00 | — |
| 2023-01-05 | 21.80 | $23.00 | — |
| 2023-01-04 | 21.25 | $23.00 | — |
| 2023-01-03 | 20.57 | $23.00 | 208 |
| 2022-12-30 | 19.74 | $19.75 | — |
| 2022-12-29 | 19.75 | $19.75 | — |
| 2022-12-28 | 19.77 | $19.75 | — |
| 2022-12-27 | 19.79 | $19.75 | — |
| 2022-12-23 | 19.81 | $19.75 | — |
| 2022-12-22 | 19.85 | $19.75 | — |
| 2022-12-21 | 19.89 | $19.75 | — |
| 2022-12-20 | 19.94 | $19.75 | 700 |
| 2022-12-19 | 20.01 | $20.00 | — |
| 2022-12-16 | 20.01 | $20.00 | — |
| 2022-12-15 | 20.00 | $20.00 | — |
| 2022-12-14 | 20.00 | $20.00 | — |
| 2022-12-13 | 20.00 | $20.00 | — |
| 2022-12-12 | 19.99 | $20.00 | — |
| 2022-12-09 | 19.99 | $20.00 | — |
| 2022-12-08 | 19.98 | $20.00 | — |
| 2022-12-07 | 19.97 | $20.00 | — |
| 2022-12-06 | 19.96 | $20.00 | 200 |
| 2022-12-05 | 19.95 | $19.95 | — |
| 2022-12-02 | 19.95 | $19.95 | — |
| 2022-12-01 | 19.95 | $19.95 | — |
| 2022-11-30 | 19.95 | $19.95 | — |
| 2022-11-29 | 19.95 | $19.95 | — |
| 2022-11-28 | 19.95 | $19.95 | — |
| 2022-11-25 | 19.96 | $19.95 | — |
| 2022-11-23 | 19.96 | $19.95 | — |
| 2022-11-22 | 19.96 | $19.95 | — |
| 2022-11-21 | 19.97 | $19.95 | 2115 |
| 2022-11-18 | 19.98 | $20.00 | 800 |
| 2022-11-17 | 19.97 | $19.90 | — |
| 2022-11-16 | 19.99 | $19.90 | 900 |
| 2022-11-15 | 20.02 | $20.00 | — |
| 2022-11-14 | 20.02 | $20.00 | — |
| 2022-11-11 | 20.02 | $20.00 | — |
| 2022-11-10 | 20.02 | $20.00 | — |
| 2022-11-09 | 20.02 | $20.00 | — |
| 2022-11-08 | 20.02 | $20.00 | — |
| 2022-11-07 | 20.02 | $20.00 | — |
| 2022-11-04 | 20.02 | $20.00 | — |
| 2022-11-03 | 20.02 | $20.00 | — |
| 2022-11-02 | 20.02 | $20.00 | — |
| 2022-11-01 | 20.01 | $20.00 | 2124 |
| 2022-10-31 | 20.01 | $20.00 | — |
| 2022-10-28 | 20.01 | $20.00 | — |
| 2022-10-27 | 20.01 | $20.00 | 1034 |
| 2022-10-26 | 20.00 | $20.00 | 815 |
| 2022-10-25 | 19.99 | $20.00 | 800 |
| 2022-10-24 | 19.99 | $20.00 | — |
| 2022-10-21 | 19.98 | $20.00 | — |
| 2022-10-20 | 19.97 | $20.00 | — |
| 2022-10-19 | 19.95 | $20.00 | — |
| 2022-10-18 | 19.94 | $20.00 | 5500 |
| 2022-10-17 | 19.92 | $19.90 | — |
| 2022-10-14 | 19.93 | $19.90 | — |
| 2022-10-13 | 19.94 | $19.90 | — |
| 2022-10-12 | 19.95 | $19.90 | — |
| 2022-10-11 | 19.97 | $19.90 | 4901 |
| 2022-10-10 | 19.99 | $20.00 | — |
| 2022-10-07 | 19.99 | $20.00 | — |
| 2022-10-06 | 19.98 | $20.00 | — |
| 2022-10-05 | 19.98 | $20.00 | — |
| 2022-10-04 | 19.97 | $20.00 | — |
| 2022-10-03 | 19.97 | $20.00 | — |
| 2022-09-30 | 19.96 | $20.00 | — |
| 2022-09-29 | 19.95 | $20.00 | — |
| 2022-09-28 | 19.95 | $20.00 | — |
| 2022-09-27 | 19.94 | $20.00 | 300 |
| 2022-09-26 | 19.93 | $20.00 | — |
| 2022-09-23 | 19.92 | $20.00 | 16000 |
| 2022-09-22 | 19.91 | $20.00 | — |
| 2022-09-21 | 19.89 | $20.00 | — |
| 2022-09-20 | 19.88 | $20.00 | — |
| 2022-09-19 | 19.87 | $20.00 | — |
| 2022-09-16 | 19.86 | $20.00 | — |
| 2022-09-15 | 19.85 | $20.00 | — |
| 2022-09-14 | 19.83 | $20.00 | — |
| 2022-09-13 | 19.82 | $20.00 | — |
| 2022-09-12 | 19.81 | $20.00 | — |
| 2022-09-09 | 19.81 | $20.00 | — |
| 2022-09-08 | 19.80 | $20.00 | — |
| 2022-09-07 | 19.80 | $20.00 | — |
| 2022-09-06 | 19.80 | $20.00 | — |
| 2022-09-02 | 19.81 | $20.00 | — |
| 2022-09-01 | 19.82 | $20.00 | — |
| 2022-08-31 | 19.84 | $20.00 | — |
| 2022-08-30 | 19.88 | $20.00 | — |
| 2022-08-29 | 19.92 | $20.00 | 1700 |
| 2022-08-26 | 19.98 | $20.00 | 1197 |
| 2022-08-25 | 20.06 | $20.00 | — |
| 2022-08-24 | 20.16 | $20.00 | — |
| 2022-08-23 | 20.29 | $20.00 | 500 |
| 2022-08-22 | 20.46 | $20.00 | — |
| 2022-08-19 | 20.65 | $20.00 | — |
| 2022-08-18 | 20.90 | $20.00 | — |
| 2022-08-17 | 21.20 | $20.00 | — |
| 2022-08-16 | 21.56 | $20.00 | — |
| 2022-08-15 | 21.99 | $20.00 | — |
| 2022-08-12 | 22.51 | $24.00 | — |
| 2022-08-11 | 21.87 | $24.00 | — |
| 2022-08-10 | 21.09 | $24.00 | 100 |
| 2022-08-09 | 20.12 | $20.00 | 1800 |
| 2022-08-08 | 20.22 | $20.00 | — |
| 2022-08-05 | 20.33 | $20.00 | — |
| 2022-08-04 | 20.48 | $20.00 | — |
| 2022-08-03 | 20.66 | $20.00 | — |
| 2022-08-02 | 20.87 | $20.00 | 2000 |
| 2022-08-01 | 21.13 | $20.00 | 700 |
| 2022-07-29 | 21.45 | $20.50 | — |
| 2022-07-28 | 21.66 | $20.50 | 4300 |
| 2022-07-27 | 21.92 | $22.00 | — |
| 2022-07-26 | 21.75 | $22.00 | — |
| 2022-07-25 | 21.54 | $22.00 | — |
| 2022-07-22 | 21.26 | $22.00 | — |
| 2022-07-21 | 20.93 | $22.00 | — |
| 2022-07-20 | 20.51 | $22.00 | 100 |
| 2022-07-19 | 20.00 | $20.00 | — |
| 2022-07-18 | 20.01 | $20.00 | — |
| 2022-07-15 | 20.02 | $20.00 | — |
| 2022-07-14 | 20.04 | $20.00 | — |
| 2022-07-13 | 20.06 | $20.00 | — |
| 2022-07-12 | 20.09 | $20.00 | — |
| 2022-07-11 | 20.12 | $20.00 | 500 |
| 2022-07-08 | 20.16 | $20.16 | — |
| 2022-07-07 | 20.16 | $20.16 | — |
| 2022-07-06 | 20.16 | $20.16 | — |
| 2022-07-05 | 20.16 | $20.16 | — |
| 2022-07-01 | 20.16 | $20.16 | — |
| 2022-06-30 | 20.16 | $20.16 | — |
| 2022-06-29 | 20.16 | $20.16 | — |
| 2022-06-28 | 20.16 | $20.16 | — |
| 2022-06-27 | 20.16 | $20.16 | — |
| 2022-06-24 | 20.16 | $20.16 | — |
| 2022-06-23 | 20.16 | $20.16 | — |
| 2022-06-22 | 20.16 | $20.16 | — |
| 2022-06-21 | 20.16 | $20.16 | — |
| 2022-06-17 | 20.16 | $20.16 | — |
| 2022-06-16 | 20.16 | $20.16 | — |
| 2022-06-15 | 20.16 | $20.16 | — |
| 2022-06-14 | 20.16 | $20.16 | — |
| 2022-06-13 | 20.16 | $20.16 | — |
| 2022-06-10 | 20.16 | $20.16 | — |
| 2022-06-09 | 20.16 | $20.16 | — |
| 2022-06-08 | 20.17 | $20.16 | — |
| 2022-06-07 | 20.17 | $20.16 | — |
| 2022-06-06 | 20.18 | $20.16 | — |
| 2022-06-03 | 20.18 | $20.16 | — |
| 2022-06-02 | 20.19 | $20.16 | — |
| 2022-06-01 | 20.20 | $20.16 | — |
| 2022-05-31 | 20.22 | $20.16 | — |
| 2022-05-27 | 20.23 | $20.16 | — |
| 2022-05-26 | 20.26 | $20.16 | — |
| 2022-05-25 | 20.28 | $20.16 | — |
| 2022-05-24 | 20.31 | $20.16 | 5000 |
| 2022-05-23 | 20.35 | $21.00 | 100 |
| 2022-05-20 | 20.13 | $20.16 | — |
| 2022-05-19 | 20.12 | $20.16 | 800 |
| 2022-05-18 | 20.12 | $20.16 | — |
| 2022-05-17 | 20.11 | $20.16 | — |
| 2022-05-16 | 20.11 | $20.16 | — |
| 2022-05-13 | 20.11 | $20.16 | — |
| 2022-05-12 | 20.10 | $20.16 | — |
| 2022-05-11 | 20.10 | $20.16 | 835 |
| 2022-05-10 | 20.10 | $20.18 | — |
| 2022-05-09 | 20.09 | $20.18 | — |
| 2022-05-06 | 20.09 | $20.18 | — |
| 2022-05-05 | 20.08 | $20.18 | 100 |
| 2022-05-04 | 20.07 | $20.18 | — |
| 2022-05-03 | 20.07 | $20.18 | — |
| 2022-05-02 | 20.07 | $20.18 | — |
| 2022-04-29 | 20.06 | $20.18 | — |
| 2022-04-28 | 20.06 | $20.18 | — |
| 2022-04-27 | 20.06 | $20.18 | — |
| 2022-04-26 | 20.07 | $20.18 | — |
| 2022-04-25 | 20.08 | $20.18 | — |
| 2022-04-22 | 20.09 | $20.18 | 3800 |
| 2022-04-21 | 20.11 | $20.15 | 1000 |
| 2022-04-20 | 20.15 | $20.21 | — |
| 2022-04-19 | 20.18 | $20.21 | — |
| 2022-04-18 | 20.22 | $20.21 | — |
| 2022-04-14 | 20.27 | $20.21 | 6500 |
| 2022-04-13 | 20.33 | $20.29 | — |
| 2022-04-12 | 20.39 | $20.29 | — |
| 2022-04-11 | 20.45 | $20.29 | — |
| 2022-04-08 | 20.54 | $20.29 | 4100 |
| 2022-04-07 | 20.64 | $20.29 | 8000 |
| 2022-04-06 | 20.76 | $20.25 | 2400 |
| 2022-04-05 | 20.93 | $20.37 | 1200 |
| 2022-04-04 | 21.09 | $20.99 | — |
| 2022-04-01 | 21.09 | $20.99 | — |
| 2022-03-31 | 21.08 | $20.99 | — |
| 2022-03-30 | 21.07 | $20.99 | — |
| 2022-03-29 | 21.05 | $20.99 | 300 |
| 2022-03-28 | 21.02 | $20.95 | — |
| 2022-03-25 | 21.00 | $20.95 | — |
| 2022-03-24 | 20.96 | $20.95 | — |
| 2022-03-23 | 20.92 | $20.95 | — |
| 2022-03-22 | 20.86 | $20.95 | — |
| 2022-03-21 | 20.79 | $20.95 | — |
| 2022-03-18 | 20.69 | $20.95 | — |
| 2022-03-17 | 20.58 | $20.95 | 500 |
| 2022-03-16 | 20.43 | $20.39 | — |
| 2022-03-15 | 20.43 | $20.39 | — |
| 2022-03-14 | 20.43 | $20.39 | — |
| 2022-03-11 | 20.43 | $20.39 | — |
| 2022-03-10 | 20.42 | $20.39 | — |
| 2022-03-09 | 20.41 | $20.39 | — |
| 2022-03-08 | 20.39 | $20.39 | — |
| 2022-03-07 | 20.37 | $20.39 | — |
| 2022-03-04 | 20.34 | $20.39 | — |
| 2022-03-03 | 20.31 | $20.39 | 300 |
| 2022-03-02 | 20.26 | $20.33 | 400 |
| 2022-03-01 | 20.23 | $20.24 | — |
| 2022-02-28 | 20.21 | $20.24 | — |
| 2022-02-25 | 20.18 | $20.24 | — |
| 2022-02-24 | 20.15 | $20.24 | — |
| 2022-02-23 | 20.11 | $20.24 | — |
| 2022-02-22 | 20.07 | $20.24 | 1300 |
| 2022-02-18 | 20.01 | $20.00 | — |
| 2022-02-17 | 20.01 | $20.00 | — |
| 2022-02-16 | 20.01 | $20.00 | — |
| 2022-02-15 | 20.02 | $20.00 | — |
| 2022-02-14 | 20.02 | $20.00 | — |
| 2022-02-11 | 20.02 | $20.00 | — |
| 2022-02-10 | 20.03 | $20.00 | — |
| 2022-02-09 | 20.03 | $20.00 | — |
| 2022-02-08 | 20.03 | $20.00 | — |
| 2022-02-07 | 20.03 | $20.00 | — |
| 2022-02-04 | 20.02 | $20.00 | — |
| 2022-02-03 | 20.02 | $20.00 | — |
| 2022-02-02 | 20.01 | $20.00 | — |
| 2022-02-01 | 20.00 | $20.00 | 3900 |
| 2022-01-31 | 19.99 | $20.00 | — |
| 2022-01-28 | 19.97 | $20.00 | 4600 |
| 2022-01-27 | 19.94 | $19.70 | — |
| 2022-01-26 | 20.00 | $19.70 | — |
| 2022-01-25 | 20.08 | $19.70 | 13629 |
| 2022-01-24 | 20.16 | $20.00 | — |
| 2022-01-21 | 20.17 | $20.00 | — |
| 2022-01-20 | 20.17 | $20.00 | — |
| 2022-01-19 | 20.16 | $20.00 | — |
| 2022-01-18 | 20.16 | $20.00 | — |
| 2022-01-14 | 20.14 | $20.00 | — |
| 2022-01-13 | 20.12 | $20.00 | — |
| 2022-01-12 | 20.08 | $20.00 | — |
| 2022-01-11 | 20.03 | $20.00 | — |
| 2022-01-10 | 19.97 | $20.00 | — |
| 2022-01-07 | 19.88 | $20.00 | — |
| 2022-01-06 | 19.78 | $20.00 | — |
| 2022-01-05 | 19.64 | $20.00 | 600 |
| 2022-01-04 | 19.47 | $20.00 | — |
| 2022-01-03 | 19.26 | $20.00 | 513 |
| 2021-12-31 | 19.00 | $19.00 | — |
| 2021-12-30 | 19.01 | $19.00 | — |
| 2021-12-29 | 19.01 | $19.00 | — |
| 2021-12-28 | 19.02 | $19.00 | — |
| 2021-12-27 | 19.02 | $19.00 | — |
| 2021-12-23 | 19.03 | $19.00 | — |
| 2021-12-22 | 19.03 | $19.00 | — |
| 2021-12-21 | 19.04 | $19.00 | — |
| 2021-12-20 | 19.05 | $19.00 | 600 |
| 2021-12-17 | 19.06 | $19.05 | — |
| 2021-12-16 | 19.05 | $19.05 | 300 |
| 2021-12-15 | 19.04 | $19.00 | — |
| 2021-12-14 | 19.05 | $19.00 | — |
| 2021-12-13 | 19.06 | $19.00 | — |
| 2021-12-10 | 19.06 | $19.00 | — |
| 2021-12-09 | 19.07 | $19.00 | — |
| 2021-12-08 | 19.08 | $19.00 | 100 |
| 2021-12-07 | 19.08 | $19.10 | — |
| 2021-12-06 | 19.06 | $19.10 | — |
| 2021-12-03 | 19.03 | $19.10 | — |
| 2021-12-02 | 18.99 | $19.10 | 2000 |
| 2021-12-01 | 18.94 | $18.97 | — |
| 2021-11-30 | 18.92 | $18.97 | 10535 |
| 2021-11-29 | 18.89 | $19.00 | 19416 |
| 2021-11-26 | 18.85 | $18.85 | — |
| 2021-11-24 | 18.85 | $18.85 | — |
| 2021-11-23 | 18.84 | $18.85 | — |
| 2021-11-22 | 18.84 | $18.85 | — |
| 2021-11-19 | 18.83 | $18.85 | 300 |
| 2021-11-18 | 18.81 | $18.82 | — |
| 2021-11-17 | 18.81 | $18.82 | — |
| 2021-11-16 | 18.80 | $18.82 | — |
| 2021-11-15 | 18.79 | $18.82 | — |
| 2021-11-12 | 18.78 | $18.82 | 300 |
| 2021-11-11 | 18.77 | $18.75 | — |
| 2021-11-10 | 18.77 | $18.75 | — |
| 2021-11-09 | 18.78 | $18.75 | — |
| 2021-11-08 | 18.78 | $18.75 | — |
| 2021-11-05 | 18.79 | $18.75 | — |
| 2021-11-04 | 18.79 | $18.75 | — |
| 2021-11-03 | 18.80 | $18.75 | — |
| 2021-11-02 | 18.80 | $18.75 | — |
| 2021-11-01 | 18.81 | $18.75 | — |
| 2021-10-29 | 18.81 | $18.75 | 1000 |
| 2021-10-28 | 18.82 | $18.75 | — |
| 2021-10-27 | 18.83 | $18.75 | 1400 |
| 2021-10-26 | 18.83 | $19.00 | 200 |
| 2021-10-25 | 18.76 | $18.74 | 700 |
| 2021-10-22 | 18.75 | $18.72 | — |
| 2021-10-21 | 18.74 | $18.72 | 2800 |
| 2021-10-20 | 18.73 | $18.67 | — |
| 2021-10-19 | 18.73 | $18.67 | — |
| 2021-10-18 | 18.74 | $18.67 | — |
| 2021-10-15 | 18.74 | $18.67 | — |
| 2021-10-14 | 18.73 | $18.67 | — |
| 2021-10-13 | 18.73 | $18.67 | — |
| 2021-10-12 | 18.72 | $18.67 | — |
| 2021-10-11 | 18.71 | $18.67 | — |
| 2021-10-08 | 18.70 | $18.67 | 100 |
| 2021-10-07 | 18.67 | $18.67 | — |
| 2021-10-06 | 18.65 | $18.67 | — |
| 2021-10-05 | 18.61 | $18.67 | — |
| 2021-10-04 | 18.56 | $18.67 | — |
| 2021-10-01 | 18.51 | $18.67 | 174 |
| 2021-09-30 | 18.43 | $18.35 | — |
| 2021-09-29 | 18.44 | $18.35 | — |
| 2021-09-28 | 18.46 | $18.35 | — |
| 2021-09-27 | 18.47 | $18.35 | — |
| 2021-09-24 | 18.49 | $18.35 | — |
| 2021-09-23 | 18.50 | $18.35 | — |
| 2021-09-22 | 18.52 | $18.35 | — |
| 2021-09-21 | 18.54 | $18.35 | — |
| 2021-09-20 | 18.57 | $18.35 | 1000 |
| 2021-09-17 | 18.59 | $18.65 | — |
| 2021-09-16 | 18.53 | $18.65 | — |
| 2021-09-15 | 18.44 | $18.65 | — |
| 2021-09-14 | 18.34 | $18.65 | — |
| 2021-09-13 | 18.21 | $18.65 | 100 |
| 2021-09-10 | 18.05 | $18.00 | — |
| 2021-09-09 | 18.06 | $18.00 | — |
| 2021-09-08 | 18.08 | $18.00 | 24000 |
| 2021-09-07 | 18.10 | $18.35 | — |
| 2021-09-03 | 18.01 | $18.35 | 1000 |
| 2021-09-02 | 17.90 | $18.00 | 4100 |
| 2021-09-01 | 17.88 | $17.88 | — |
| 2021-08-31 | 17.90 | $17.88 | — |
| 2021-08-30 | 17.92 | $17.88 | — |
| 2021-08-27 | 17.95 | $17.88 | — |
| 2021-08-26 | 17.99 | $17.88 | 110 |
| 2021-08-25 | 18.04 | $18.00 | — |
| 2021-08-24 | 18.06 | $18.00 | 600 |
| 2021-08-23 | 18.08 | $18.00 | 8700 |
| 2021-08-20 | 18.12 | $18.00 | — |
| 2021-08-19 | 18.15 | $18.00 | — |
| 2021-08-18 | 18.20 | $18.00 | 36500 |
| 2021-08-17 | 18.26 | $17.85 | 135 |
| 2021-08-16 | 18.38 | $18.52 | — |
| 2021-08-13 | 18.31 | $18.52 | 200 |
| 2021-08-12 | 18.23 | $18.50 | — |
| 2021-08-11 | 18.14 | $18.50 | — |
| 2021-08-10 | 18.02 | $18.50 | 100 |
| 2021-08-09 | 17.88 | $18.00 | — |
| 2021-08-06 | 17.87 | $18.00 | — |
| 2021-08-05 | 17.87 | $18.00 | — |
| 2021-08-04 | 17.86 | $18.00 | — |
| 2021-08-03 | 17.86 | $18.00 | — |
| 2021-08-02 | 17.86 | $18.00 | 46800 |
| 2021-07-30 | 17.87 | $18.00 | — |
| 2021-07-29 | 17.88 | $18.00 | — |
| 2021-07-28 | 17.90 | $18.00 | — |
| 2021-07-27 | 17.92 | $18.00 | — |
| 2021-07-26 | 17.96 | $18.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.29
2026-07-21
Close Price
$20.06
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.58
Average
49.90
Maximum
95.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.29 | $20.06 | 10 |
| 2026-07-20 | 46.29 | $20.06 | 10 |
| 2026-07-17 | 46.29 | $20.06 | 50 |
| 2026-07-16 | 46.29 | $20.06 | 7800 |
| 2026-07-15 | 47.35 | $20.10 | 2492 |
| 2026-07-14 | 47.35 | $20.10 | 2492 |
| 2026-07-13 | 47.35 | $20.10 | 2600 |
| 2026-07-10 | 85.13 | $21.00 | 1830 |
| 2026-07-09 | 85.13 | $21.00 | 6330 |
| 2026-07-08 | 85.13 | $21.00 | 400 |
| 2026-07-07 | 85.13 | $21.00 | 1222 |
| 2026-07-06 | 58.40 | $20.11 | 12600 |
| 2026-07-02 | 57.59 | $20.10 | 1521 |
| 2026-07-01 | 57.59 | $20.10 | 1 |
| 2026-06-30 | 57.59 | $20.10 | 100 |
| 2026-06-29 | 57.59 | $20.10 | 100 |
| 2026-06-26 | 57.59 | $20.10 | 100 |
| 2026-06-25 | 57.59 | $20.10 | 100 |
| 2026-06-24 | 57.59 | $20.10 | 100 |
| 2026-06-23 | 57.59 | $20.10 | 100 |
| 2026-06-22 | 57.59 | $20.10 | 100 |
| 2026-06-18 | 57.59 | $20.10 | 100 |
| 2026-06-17 | 57.59 | $20.10 | 305 |
| 2026-06-16 | 27.92 | $19.73 | 22 |
| 2026-06-15 | 27.92 | $19.73 | 1400 |
| 2026-06-12 | 75.70 | $20.10 | 22 |
| 2026-06-11 | 75.70 | $20.10 | 22 |
| 2026-06-10 | 75.70 | $20.10 | — |
| 2026-06-09 | 75.70 | $20.10 | — |
| 2026-06-08 | 75.70 | $20.10 | — |
| 2026-06-05 | 75.70 | $20.10 | 22 |
| 2026-06-04 | 75.70 | $20.10 | — |
| 2026-06-03 | 75.70 | $20.10 | 22 |
| 2026-06-02 | 75.70 | $20.10 | 22 |
| 2026-06-01 | 75.70 | $20.10 | 22 |
| 2026-05-29 | 75.70 | $20.10 | 22 |
| 2026-05-28 | 75.70 | $20.10 | 100 |
| 2026-05-27 | 75.70 | $20.10 | 75 |
| 2026-05-26 | 75.70 | $20.10 | 328 |
| 2026-05-22 | 72.62 | $20.05 | 490 |
| 2026-05-21 | 72.62 | $20.05 | 490 |
| 2026-05-20 | 72.62 | $20.05 | 490 |
| 2026-05-19 | 72.62 | $20.05 | 490 |
| 2026-05-18 | 72.62 | $20.05 | 490 |
| 2026-05-15 | 72.62 | $20.05 | — |
| 2026-05-14 | 72.62 | $20.05 | 500 |
| 2026-05-13 | 69.95 | $20.00 | 600 |
| 2026-05-12 | 69.95 | $20.00 | 600 |
| 2026-05-11 | 69.95 | $20.00 | 600 |
| 2026-05-08 | 69.95 | $20.00 | 600 |
| 2026-05-07 | 69.95 | $20.00 | — |
| 2026-05-06 | 69.95 | $20.00 | 600 |
| 2026-05-05 | 69.95 | $20.00 | 600 |
| 2026-05-04 | 69.95 | $20.00 | — |
| 2026-05-01 | 69.95 | $20.00 | 600 |
| 2026-04-30 | 69.95 | $20.00 | 600 |
| 2026-04-29 | 69.95 | $20.00 | 600 |
| 2026-04-28 | 69.95 | $20.00 | 600 |
| 2026-04-27 | 69.95 | $20.00 | 600 |
| 2026-04-24 | 69.95 | $20.00 | 600 |
| 2026-04-23 | 69.95 | $20.00 | 600 |
| 2026-04-22 | 69.95 | $20.00 | 600 |
| 2026-04-21 | 69.95 | $20.00 | 600 |
| 2026-04-20 | 69.95 | $20.00 | 300 |
| 2026-04-17 | 69.95 | $20.00 | 600 |
| 2026-04-16 | 69.95 | $20.00 | 5100 |
| 2026-04-15 | 69.95 | $20.00 | 300 |
| 2026-04-14 | 69.95 | $20.00 | 400 |
| 2026-04-13 | 72.23 | $20.05 | 1200 |
| 2026-04-10 | 72.23 | $20.05 | 1200 |
| 2026-04-09 | 72.23 | $20.05 | 1200 |
| 2026-04-08 | 71.43 | $20.00 | — |
| 2026-04-07 | 71.43 | $20.00 | 6300 |
| 2026-04-06 | 71.43 | $20.00 | 8710 |
| 2026-04-02 | 71.43 | $20.00 | 8710 |
| 2026-04-01 | 71.43 | $20.00 | 8710 |
| 2026-03-31 | 71.43 | $20.00 | 8710 |
| 2026-03-30 | 60.17 | $19.33 | 300 |
| 2026-03-27 | 60.17 | $19.33 | 300 |
| 2026-03-26 | 60.17 | $19.33 | 300 |
| 2026-03-25 | 60.17 | $19.33 | 300 |
| 2026-03-24 | 60.17 | $19.33 | 300 |
| 2026-03-23 | 60.17 | $19.33 | 300 |
| 2026-03-20 | 60.17 | $19.33 | 300 |
| 2026-03-19 | 60.17 | $19.33 | — |
| 2026-03-18 | 60.17 | $19.33 | 1513 |
| 2026-03-17 | 64.22 | $19.50 | 900 |
| 2026-03-16 | 50.43 | $18.76 | 400 |
| 2026-03-13 | 50.43 | $18.76 | 500 |
| 2026-03-12 | 50.43 | $18.76 | 500 |
| 2026-03-11 | 50.43 | $18.76 | 3245 |
| 2026-03-10 | 46.82 | $18.60 | 995 |
| 2026-03-09 | 46.82 | $18.60 | 995 |
| 2026-03-06 | 46.82 | $18.60 | — |
| 2026-03-05 | 46.82 | $18.60 | 4000 |
| 2026-03-04 | 46.22 | $18.57 | 1000 |
| 2026-03-03 | 46.72 | $18.60 | 5300 |
| 2026-03-02 | 64.31 | $19.40 | 300 |
| 2026-02-27 | 44.43 | $18.60 | 25 |
| 2026-02-26 | 44.43 | $18.60 | 21 |
| 2026-02-25 | 44.43 | $18.60 | 975 |
| 2026-02-24 | 44.43 | $18.60 | 975 |
| 2026-02-23 | 44.43 | $18.60 | 1000 |
| 2026-02-20 | 51.67 | $18.86 | — |
| 2026-02-19 | 51.67 | $18.86 | — |
| 2026-02-18 | 51.67 | $18.86 | 2203 |
| 2026-02-17 | 43.83 | $18.60 | — |
| 2026-02-13 | 43.83 | $18.60 | — |
| 2026-02-12 | 43.83 | $18.60 | — |
| 2026-02-11 | 43.83 | $18.60 | 2203 |
| 2026-02-10 | 50.21 | $18.85 | — |
| 2026-02-09 | 50.21 | $18.85 | — |
| 2026-02-06 | 50.21 | $18.85 | — |
| 2026-02-05 | 50.21 | $18.85 | 99 |
| 2026-02-04 | 50.21 | $18.85 | 99 |
| 2026-02-03 | 50.21 | $18.85 | 99 |
| 2026-02-02 | 50.21 | $18.85 | 99 |
| 2026-01-30 | 50.21 | $18.85 | — |
| 2026-01-29 | 50.21 | $18.85 | 99 |
| 2026-01-28 | 50.21 | $18.85 | 772 |
| 2026-01-27 | 50.21 | $18.85 | 3500 |
| 2026-01-26 | 63.98 | $19.50 | 772 |
| 2026-01-23 | 63.98 | $19.50 | 772 |
| 2026-01-22 | 63.98 | $19.50 | 772 |
| 2026-01-21 | 63.98 | $19.50 | 772 |
| 2026-01-20 | 63.98 | $19.50 | 772 |
| 2026-01-16 | 48.98 | $18.60 | 772 |
| 2026-01-15 | 48.98 | $18.60 | 772 |
| 2026-01-14 | 48.98 | $18.60 | 772 |
| 2026-01-13 | 48.98 | $18.60 | 772 |
| 2026-01-12 | 48.98 | $18.60 | 772 |
| 2026-01-09 | 48.98 | $18.60 | 772 |
| 2026-01-08 | 48.98 | $18.60 | 772 |
| 2026-01-07 | 54.05 | $18.89 | 772 |
| 2026-01-06 | 54.05 | $18.89 | 2725 |
| 2026-01-05 | 66.70 | $19.48 | 772 |
| 2026-01-02 | 66.70 | $19.48 | 800 |
| 2025-12-31 | 50.07 | $18.55 | 510 |
| 2025-12-30 | 59.11 | $18.85 | 400 |
| 2025-12-29 | 59.11 | $18.85 | 1000 |
| 2025-12-26 | 49.51 | $18.50 | 400 |
| 2025-12-24 | 49.51 | $18.50 | — |
| 2025-12-23 | 49.51 | $18.50 | 400 |
| 2025-12-22 | 49.51 | $18.50 | 400 |
| 2025-12-19 | 49.51 | $18.50 | 400 |
| 2025-12-18 | 49.51 | $18.50 | 800 |
| 2025-12-17 | 65.72 | $19.00 | 1500 |
| 2025-12-16 | 24.24 | $18.12 | 1133 |
| 2025-12-15 | 24.24 | $18.12 | 2438 |
| 2025-12-12 | 22.31 | $18.10 | 5033 |
| 2025-12-11 | 22.31 | $18.10 | 7827 |
| 2025-12-10 | 44.09 | $18.53 | — |
| 2025-12-09 | 44.09 | $18.53 | — |
| 2025-12-08 | 44.09 | $18.53 | 100 |
| 2025-12-05 | 44.09 | $18.53 | 100 |
| 2025-12-04 | 44.09 | $18.53 | 300 |
| 2025-12-03 | 45.69 | $18.55 | 1340 |
| 2025-12-02 | 45.69 | $18.55 | — |
| 2025-12-01 | 45.69 | $18.55 | 1340 |
| 2025-11-28 | 45.69 | $18.55 | — |
| 2025-11-26 | 45.69 | $18.55 | 1340 |
| 2025-11-25 | 47.71 | $18.58 | — |
| 2025-11-24 | 47.71 | $18.58 | 3100 |
| 2025-11-21 | 51.10 | $18.63 | 2080 |
| 2025-11-20 | 80.43 | $18.90 | 2080 |
| 2025-11-19 | 80.43 | $18.90 | 2080 |
| 2025-11-18 | 80.43 | $18.90 | 2080 |
| 2025-11-17 | 80.43 | $18.90 | 2080 |
| 2025-11-14 | 36.35 | $18.50 | 2080 |
| 2025-11-13 | 36.35 | $18.50 | 2080 |
| 2025-11-12 | 36.35 | $18.50 | 2080 |
| 2025-11-11 | 36.35 | $18.50 | 2080 |
| 2025-11-10 | 36.35 | $18.50 | 2080 |
| 2025-11-07 | 36.35 | $18.50 | 2080 |
| 2025-11-06 | 36.35 | $18.50 | 2080 |
| 2025-11-05 | 36.35 | $18.50 | 2080 |
| 2025-11-04 | 36.35 | $18.50 | 2080 |
| 2025-11-03 | 36.35 | $18.50 | 2080 |
| 2025-10-31 | 36.35 | $18.50 | 2080 |
| 2025-10-30 | 36.35 | $18.50 | 2100 |
| 2025-10-29 | 36.35 | $18.50 | 200 |
| 2025-10-28 | 36.35 | $18.50 | — |
| 2025-10-27 | 36.35 | $18.50 | — |
| 2025-10-24 | 36.35 | $18.50 | — |
| 2025-10-23 | 36.35 | $18.50 | — |
| 2025-10-22 | 36.35 | $18.50 | — |
| 2025-10-21 | 36.35 | $18.50 | 200 |
| 2025-10-20 | 38.83 | $18.53 | — |
| 2025-10-17 | 38.83 | $18.53 | — |
| 2025-10-16 | 38.83 | $18.53 | 500 |
| 2025-10-15 | 44.95 | $18.60 | — |
| 2025-10-14 | 44.95 | $18.60 | — |
| 2025-10-13 | 44.95 | $18.60 | 300 |
| 2025-10-10 | 50.84 | $18.66 | 3624 |
| 2025-10-09 | 43.85 | $18.60 | — |
| 2025-10-08 | 43.85 | $18.60 | 200 |
| 2025-10-07 | 43.85 | $18.60 | — |
| 2025-10-06 | 43.85 | $18.60 | 625 |
| 2025-10-03 | 48.54 | $18.65 | — |
| 2025-10-02 | 48.54 | $18.65 | 500 |
| 2025-10-01 | 49.49 | $18.66 | — |
| 2025-09-30 | 49.49 | $18.66 | — |
| 2025-09-29 | 49.49 | $18.66 | 1617 |
| 2025-09-26 | 49.49 | $18.66 | — |
| 2025-09-25 | 49.49 | $18.66 | 1617 |
| 2025-09-24 | 49.49 | $18.66 | — |
| 2025-09-23 | 49.49 | $18.66 | 982 |
| 2025-09-22 | 49.49 | $18.66 | — |
| 2025-09-19 | 49.49 | $18.66 | — |
| 2025-09-18 | 49.49 | $18.66 | — |
| 2025-09-17 | 49.49 | $18.66 | — |
| 2025-09-16 | 49.49 | $18.66 | — |
| 2025-09-15 | 49.49 | $18.66 | 982 |
| 2025-09-12 | 49.49 | $18.66 | — |
| 2025-09-11 | 49.49 | $18.66 | — |
| 2025-09-10 | 49.49 | $18.66 | 1000 |
| 2025-09-09 | 70.13 | $19.00 | 102 |
| 2025-09-08 | 49.56 | $18.65 | — |
| 2025-09-05 | 49.56 | $18.65 | 300 |
| 2025-09-04 | 60.27 | $18.75 | — |
| 2025-09-03 | 60.27 | $18.75 | — |
| 2025-09-02 | 60.27 | $18.75 | 300 |
| 2025-08-29 | 38.70 | $18.56 | — |
| 2025-08-28 | 38.70 | $18.56 | — |
| 2025-08-27 | 38.70 | $18.56 | — |
| 2025-08-26 | 38.70 | $18.56 | — |
| 2025-08-25 | 38.70 | $18.56 | — |
| 2025-08-22 | 38.70 | $18.56 | 2448 |
| 2025-08-21 | 38.70 | $18.56 | 2448 |
| 2025-08-20 | 38.70 | $18.56 | 2448 |
| 2025-08-19 | 38.70 | $18.56 | 2448 |
| 2025-08-18 | 38.70 | $18.56 | — |
| 2025-08-15 | 38.70 | $18.56 | — |
| 2025-08-14 | 38.70 | $18.56 | — |
| 2025-08-13 | 38.70 | $18.56 | — |
| 2025-08-12 | 38.70 | $18.56 | 4600 |
| 2025-08-11 | 33.11 | $18.50 | — |
| 2025-08-08 | 33.11 | $18.50 | — |
| 2025-08-07 | 33.11 | $18.50 | — |
| 2025-08-06 | 33.11 | $18.50 | — |
| 2025-08-05 | 33.11 | $18.50 | — |
| 2025-08-04 | 33.11 | $18.50 | — |
| 2025-08-01 | 33.11 | $18.50 | — |
| 2025-07-31 | 33.11 | $18.50 | — |
| 2025-07-30 | 33.11 | $18.50 | — |
| 2025-07-29 | 33.11 | $18.50 | — |
| 2025-07-28 | 33.11 | $18.50 | 2500 |
| 2025-07-25 | 50.62 | $18.90 | — |
| 2025-07-24 | 50.62 | $18.90 | — |
| 2025-07-23 | 50.62 | $18.90 | — |
| 2025-07-22 | 50.62 | $18.90 | — |
| 2025-07-21 | 50.62 | $18.90 | 150 |
| 2025-07-18 | 50.62 | $18.90 | 150 |
| 2025-07-17 | 50.62 | $18.90 | 202 |
| 2025-07-16 | 31.70 | $18.60 | 54 |
| 2025-07-15 | 31.70 | $18.60 | 6000 |
| 2025-07-14 | 44.53 | $18.85 | 200 |
| 2025-07-11 | 48.23 | $18.90 | 54 |
| 2025-07-10 | 48.23 | $18.90 | 54 |
| 2025-07-09 | 48.23 | $18.90 | 54 |
| 2025-07-08 | 48.23 | $18.90 | 54 |
| 2025-07-07 | 48.23 | $18.90 | 54 |
| 2025-07-03 | 48.23 | $18.90 | 54 |
| 2025-07-02 | 48.23 | $18.90 | 808 |
| 2025-07-01 | 48.23 | $18.90 | 808 |
| 2025-06-30 | 7.23 | $18.50 | — |
| 2025-06-27 | 7.23 | $18.50 | — |
| 2025-06-26 | 7.23 | $18.50 | — |
| 2025-06-25 | 7.23 | $18.50 | 1200 |
| 2025-06-24 | 7.23 | $18.50 | — |
| 2025-06-23 | 7.23 | $18.50 | 3820 |
| 2025-06-20 | 7.23 | $18.50 | 4221 |
| 2025-06-18 | 11.79 | $18.78 | — |
| 2025-06-17 | 11.79 | $18.78 | — |
| 2025-06-16 | 11.79 | $18.78 | — |
| 2025-06-13 | 11.79 | $18.78 | — |
| 2025-06-12 | 11.79 | $18.78 | 4000 |
| 2025-06-11 | 19.15 | $19.00 | — |
| 2025-06-10 | 19.15 | $19.00 | — |
| 2025-06-09 | 19.15 | $19.00 | — |
| 2025-06-06 | 19.15 | $19.00 | 1900 |
| 2025-06-05 | 19.15 | $19.00 | — |
| 2025-06-04 | 19.15 | $19.00 | 138 |
| 2025-06-03 | 19.15 | $19.00 | — |
| 2025-06-02 | 19.15 | $19.00 | 300 |
| 2025-05-30 | 33.77 | $19.23 | — |
| 2025-05-29 | 33.77 | $19.23 | — |
| 2025-05-28 | 33.77 | $19.23 | — |
| 2025-05-27 | 33.77 | $19.23 | — |
| 2025-05-23 | 33.77 | $19.23 | — |
| 2025-05-22 | 33.77 | $19.23 | — |
| 2025-05-21 | 33.77 | $19.23 | — |
| 2025-05-20 | 33.77 | $19.23 | — |
| 2025-05-19 | 33.77 | $19.23 | — |
| 2025-05-16 | 33.77 | $19.23 | — |
| 2025-05-15 | 33.77 | $19.23 | — |
| 2025-05-14 | 33.77 | $19.23 | — |
| 2025-05-13 | 33.77 | $19.23 | — |
| 2025-05-12 | 33.77 | $19.23 | — |
| 2025-05-09 | 33.77 | $19.23 | — |
| 2025-05-08 | 33.77 | $19.23 | — |
| 2025-05-07 | 33.77 | $19.23 | — |
| 2025-05-06 | 33.77 | $19.23 | — |
| 2025-05-05 | 33.77 | $19.23 | — |
| 2025-05-02 | 33.77 | $19.23 | — |
| 2025-05-01 | 33.77 | $19.23 | — |
| 2025-04-30 | 33.77 | $19.23 | 2000 |
| 2025-04-29 | 12.06 | $19.00 | — |
| 2025-04-28 | 12.06 | $19.00 | — |
| 2025-04-25 | 12.06 | $19.00 | — |
| 2025-04-24 | 12.06 | $19.00 | — |
| 2025-04-23 | 12.06 | $19.00 | — |
| 2025-04-22 | 12.06 | $19.00 | 7700 |
| 2025-04-21 | 37.79 | $19.65 | — |
| 2025-04-17 | 37.79 | $19.65 | — |
| 2025-04-16 | 37.79 | $19.65 | — |
| 2025-04-15 | 37.79 | $19.65 | — |
| 2025-04-14 | 37.79 | $19.65 | — |
| 2025-04-11 | 37.79 | $19.65 | — |
| 2025-04-10 | 37.79 | $19.65 | — |
| 2025-04-09 | 37.79 | $19.65 | — |
| 2025-04-08 | 37.79 | $19.65 | — |
| 2025-04-07 | 37.79 | $19.65 | — |
| 2025-04-04 | 37.79 | $19.65 | — |
| 2025-04-03 | 37.79 | $19.65 | — |
| 2025-04-02 | 37.79 | $19.65 | — |
| 2025-04-01 | 37.79 | $19.65 | 600 |
| 2025-03-31 | 37.79 | $19.65 | — |
| 2025-03-28 | 37.79 | $19.65 | — |
| 2025-03-27 | 37.79 | $19.65 | — |
| 2025-03-26 | 37.79 | $19.65 | — |
| 2025-03-25 | 37.79 | $19.65 | — |
| 2025-03-24 | 37.79 | $19.65 | — |
| 2025-03-21 | 37.79 | $19.65 | — |
| 2025-03-20 | 37.79 | $19.65 | — |
| 2025-03-19 | 37.79 | $19.65 | 326 |
| 2025-03-18 | 58.44 | $20.00 | — |
| 2025-03-17 | 58.44 | $20.00 | — |
| 2025-03-14 | 58.44 | $20.00 | — |
| 2025-03-13 | 58.44 | $20.00 | 136 |
| 2025-03-12 | 32.81 | $19.70 | — |
| 2025-03-11 | 32.81 | $19.70 | — |
| 2025-03-10 | 32.81 | $19.70 | — |
| 2025-03-07 | 32.81 | $19.70 | — |
| 2025-03-06 | 32.81 | $19.70 | — |
| 2025-03-05 | 32.81 | $19.70 | — |
| 2025-03-04 | 32.81 | $19.70 | — |
| 2025-03-03 | 32.81 | $19.70 | — |
| 2025-02-28 | 32.81 | $19.70 | — |
| 2025-02-27 | 32.81 | $19.70 | — |
| 2025-02-26 | 32.81 | $19.70 | — |
| 2025-02-25 | 32.81 | $19.70 | — |
| 2025-02-24 | 32.81 | $19.70 | — |
| 2025-02-21 | 32.81 | $19.70 | — |
| 2025-02-20 | 32.81 | $19.70 | — |
| 2025-02-19 | 32.81 | $19.70 | 3936 |
| 2025-02-18 | 44.48 | $19.99 | — |
| 2025-02-14 | 44.48 | $19.99 | — |
| 2025-02-13 | 44.48 | $19.99 | — |
| 2025-02-12 | 44.48 | $19.99 | — |
| 2025-02-11 | 44.48 | $19.99 | — |
| 2025-02-10 | 44.48 | $19.99 | — |
| 2025-02-07 | 44.48 | $19.99 | — |
| 2025-02-06 | 44.48 | $19.99 | — |
| 2025-02-05 | 44.48 | $19.99 | — |
| 2025-02-04 | 44.48 | $19.99 | 3700 |
| 2025-02-03 | 44.81 | $20.00 | — |
| 2025-01-31 | 44.81 | $20.00 | — |
| 2025-01-30 | 44.81 | $20.00 | 7300 |
| 2025-01-29 | 31.84 | $19.70 | — |
| 2025-01-28 | 31.84 | $19.70 | — |
| 2025-01-27 | 31.84 | $19.70 | — |
| 2025-01-24 | 31.84 | $19.70 | — |
| 2025-01-23 | 31.84 | $19.70 | 200 |
| 2025-01-22 | 32.84 | $19.75 | — |
| 2025-01-21 | 32.84 | $19.75 | — |
| 2025-01-17 | 32.84 | $19.75 | 200 |
| 2025-01-16 | 37.68 | $19.99 | 5400 |
| 2025-01-15 | 32.99 | $19.87 | 225 |
| 2025-01-14 | 35.53 | $19.99 | — |
| 2025-01-13 | 35.53 | $19.99 | — |
| 2025-01-10 | 35.53 | $19.99 | 200 |
| 2025-01-08 | 35.73 | $20.00 | — |
| 2025-01-07 | 35.73 | $20.00 | — |
| 2025-01-06 | 35.73 | $20.00 | — |
| 2025-01-03 | 35.73 | $20.00 | — |
| 2025-01-02 | 35.73 | $20.00 | 1000 |
| 2024-12-31 | 35.73 | $20.00 | — |
| 2024-12-30 | 35.73 | $20.00 | — |
| 2024-12-27 | 35.73 | $20.00 | — |
| 2024-12-26 | 35.73 | $20.00 | — |
| 2024-12-24 | 35.73 | $20.00 | — |
| 2024-12-23 | 35.73 | $20.00 | — |
| 2024-12-20 | 35.73 | $20.00 | — |
| 2024-12-19 | 35.73 | $20.00 | 100 |
| 2024-12-18 | 35.73 | $20.00 | — |
| 2024-12-17 | 35.73 | $20.00 | 2800 |
| 2024-12-16 | 42.24 | $20.60 | 700 |
| 2024-12-13 | 44.28 | $20.76 | — |
| 2024-12-12 | 44.28 | $20.76 | — |
| 2024-12-11 | 44.28 | $20.76 | 2000 |
| 2024-12-10 | 47.22 | $21.00 | — |
| 2024-12-09 | 47.22 | $21.00 | — |
| 2024-12-06 | 47.22 | $21.00 | — |
| 2024-12-05 | 47.22 | $21.00 | 100 |
| 2024-12-04 | 31.88 | $20.00 | — |
| 2024-12-03 | 31.88 | $20.00 | — |
| 2024-12-02 | 31.88 | $20.00 | — |
| 2024-11-29 | 31.88 | $20.00 | — |
| 2024-11-27 | 31.88 | $20.00 | — |
| 2024-11-26 | 31.88 | $20.00 | — |
| 2024-11-25 | 31.88 | $20.00 | 325 |
| 2024-11-22 | 28.24 | $19.75 | — |
| 2024-11-21 | 28.24 | $19.75 | — |
| 2024-11-20 | 28.24 | $19.75 | — |
| 2024-11-19 | 28.24 | $19.75 | — |
| 2024-11-18 | 28.24 | $19.75 | 300 |
| 2024-11-15 | 95.08 | $24.00 | — |
| 2024-11-14 | 95.08 | $24.00 | — |
| 2024-11-13 | 95.08 | $24.00 | — |
| 2024-11-12 | 95.08 | $24.00 | — |
| 2024-11-11 | 95.08 | $24.00 | — |
| 2024-11-08 | 95.08 | $24.00 | — |
| 2024-11-07 | 95.08 | $24.00 | — |
| 2024-11-06 | 95.08 | $24.00 | — |
| 2024-11-05 | 95.08 | $24.00 | — |
| 2024-11-04 | 95.08 | $24.00 | — |
| 2024-11-01 | 95.08 | $24.00 | — |
| 2024-10-31 | 95.08 | $24.00 | — |
| 2024-10-30 | 95.08 | $24.00 | — |
| 2024-10-29 | 95.08 | $24.00 | — |
| 2024-10-28 | 95.08 | $24.00 | — |
| 2024-10-25 | 95.08 | $24.00 | — |
| 2024-10-24 | 95.08 | $24.00 | — |
| 2024-10-23 | 95.08 | $24.00 | — |
| 2024-10-22 | 95.08 | $24.00 | — |
| 2024-10-21 | 95.08 | $24.00 | — |
| 2024-10-18 | 95.08 | $24.00 | 1000 |
| 2024-10-17 | 80.37 | $20.05 | 1200 |
| 2024-10-16 | 55.36 | $19.27 | — |
| 2024-10-15 | 55.36 | $19.27 | — |
| 2024-10-14 | 55.36 | $19.27 | — |
| 2024-10-11 | 55.36 | $19.27 | 2500 |
| 2024-10-10 | 54.13 | $19.25 | — |
| 2024-10-09 | 54.13 | $19.25 | — |
| 2024-10-08 | 54.13 | $19.25 | — |
| 2024-10-07 | 54.13 | $19.25 | — |
| 2024-10-04 | 54.13 | $19.25 | — |
| 2024-10-03 | 54.13 | $19.25 | 2300 |
| 2024-10-02 | 38.75 | $19.00 | — |
| 2024-10-01 | 38.75 | $19.00 | 200 |
| 2024-09-30 | 38.75 | $19.00 | — |
| 2024-09-27 | 38.75 | $19.00 | — |
| 2024-09-26 | 38.75 | $19.00 | — |
| 2024-09-25 | 38.75 | $19.00 | — |
| 2024-09-24 | 38.75 | $19.00 | 400 |
| 2024-09-23 | 50.60 | $19.25 | — |
| 2024-09-20 | 50.60 | $19.25 | 3544 |
| 2024-09-19 | 50.60 | $19.25 | 2000 |
| 2024-09-18 | 44.16 | $19.14 | — |
| 2024-09-17 | 44.16 | $19.14 | — |
| 2024-09-16 | 44.16 | $19.14 | — |
| 2024-09-13 | 44.16 | $19.14 | — |
| 2024-09-12 | 44.16 | $19.14 | — |
| 2024-09-11 | 44.16 | $19.14 | — |
| 2024-09-10 | 44.16 | $19.14 | — |
| 2024-09-09 | 44.16 | $19.14 | — |
| 2024-09-06 | 44.16 | $19.14 | — |
| 2024-09-05 | 44.16 | $19.14 | 125 |
| 2024-09-04 | 38.00 | $19.00 | 4230 |
| 2024-09-03 | 49.97 | $19.32 | 2000 |
| 2024-08-30 | 37.00 | $19.10 | 700 |
| 2024-08-29 | 37.00 | $19.10 | — |
| 2024-08-28 | 37.00 | $19.10 | 4800 |
| 2024-08-27 | 47.58 | $19.32 | — |
| 2024-08-26 | 47.58 | $19.32 | — |
| 2024-08-23 | 47.58 | $19.32 | 7125 |
| 2024-08-22 | 49.23 | $19.35 | — |
| 2024-08-21 | 49.23 | $19.35 | — |
| 2024-08-20 | 49.23 | $19.35 | — |
| 2024-08-19 | 49.23 | $19.35 | — |
| 2024-08-16 | 49.23 | $19.35 | 100 |
| 2024-08-15 | 49.23 | $19.35 | — |
| 2024-08-14 | 49.23 | $19.35 | — |
| 2024-08-13 | 49.23 | $19.35 | — |
| 2024-08-12 | 49.23 | $19.35 | 5900 |
| 2024-08-09 | 31.91 | $19.00 | — |
| 2024-08-08 | 31.91 | $19.00 | — |
| 2024-08-07 | 31.91 | $19.00 | — |
| 2024-08-06 | 31.91 | $19.00 | — |
| 2024-08-05 | 31.91 | $19.00 | — |
| 2024-08-02 | 31.91 | $19.00 | — |
| 2024-08-01 | 31.91 | $19.00 | — |
| 2024-07-31 | 31.91 | $19.00 | 1800 |
| 2024-07-30 | 47.15 | $19.50 | — |
| 2024-07-29 | 47.15 | $19.50 | — |
| 2024-07-26 | 47.15 | $19.50 | — |
| 2024-07-25 | 47.15 | $19.50 | — |
| 2024-07-24 | 47.15 | $19.50 | — |
| 2024-07-23 | 47.15 | $19.50 | 4500 |
| 2024-07-22 | 47.48 | $19.51 | 5000 |
| 2024-07-19 | 20.13 | $19.00 | — |
| 2024-07-18 | 20.13 | $19.00 | — |
| 2024-07-17 | 20.13 | $19.00 | — |
| 2024-07-16 | 20.13 | $19.00 | 149 |
| 2024-07-15 | 53.51 | $19.75 | — |
| 2024-07-12 | 53.51 | $19.75 | — |
| 2024-07-11 | 53.51 | $19.75 | — |
| 2024-07-10 | 53.51 | $19.75 | — |
| 2024-07-09 | 53.51 | $19.75 | — |
| 2024-07-08 | 53.51 | $19.75 | — |
| 2024-07-05 | 53.51 | $19.75 | — |
| 2024-07-03 | 53.51 | $19.75 | — |
| 2024-07-02 | 53.51 | $19.75 | — |
| 2024-07-01 | 53.51 | $19.75 | 800 |
| 2024-06-28 | 30.52 | $19.50 | — |
| 2024-06-27 | 30.52 | $19.50 | 2600 |
| 2024-06-26 | 30.52 | $19.50 | — |
| 2024-06-25 | 30.52 | $19.50 | 300 |
| 2024-06-24 | 31.54 | $19.52 | — |
| 2024-06-21 | 31.54 | $19.52 | — |
| 2024-06-20 | 31.54 | $19.52 | 4100 |
| 2024-06-18 | 42.44 | $19.70 | — |
| 2024-06-17 | 42.44 | $19.70 | — |
| 2024-06-14 | 42.44 | $19.70 | — |
| 2024-06-13 | 42.44 | $19.70 | — |
| 2024-06-12 | 42.44 | $19.70 | — |
| 2024-06-11 | 42.44 | $19.70 | — |
| 2024-06-10 | 42.44 | $19.70 | — |
| 2024-06-07 | 42.44 | $19.70 | — |
| 2024-06-06 | 42.44 | $19.70 | — |
| 2024-06-05 | 42.44 | $19.70 | — |
| 2024-06-04 | 42.44 | $19.70 | — |
| 2024-06-03 | 42.44 | $19.70 | — |
| 2024-05-31 | 42.44 | $19.70 | — |
| 2024-05-30 | 42.44 | $19.70 | — |
| 2024-05-29 | 42.44 | $19.70 | — |
| 2024-05-28 | 42.44 | $19.70 | 4500 |
| 2024-05-24 | 22.88 | $19.40 | — |
| 2024-05-23 | 22.88 | $19.40 | 249 |
| 2024-05-22 | 30.74 | $19.65 | — |
| 2024-05-21 | 30.74 | $19.65 | — |
| 2024-05-20 | 30.74 | $19.65 | — |
| 2024-05-17 | 30.74 | $19.65 | — |
| 2024-05-16 | 30.74 | $19.65 | — |
| 2024-05-15 | 30.74 | $19.65 | — |
| 2024-05-14 | 30.74 | $19.65 | — |
| 2024-05-13 | 30.74 | $19.65 | 301 |
| 2024-05-10 | 45.14 | $20.00 | — |
| 2024-05-09 | 45.14 | $20.00 | — |
| 2024-05-08 | 45.14 | $20.00 | — |
| 2024-05-07 | 45.14 | $20.00 | — |
| 2024-05-06 | 45.14 | $20.00 | 3704 |
| 2024-05-03 | 45.14 | $20.00 | — |
| 2024-05-02 | 45.14 | $20.00 | — |
| 2024-05-01 | 45.14 | $20.00 | — |
| 2024-04-30 | 45.14 | $20.00 | — |
| 2024-04-29 | 45.14 | $20.00 | 649 |
| 2024-04-26 | 75.31 | $20.50 | — |
| 2024-04-25 | 75.31 | $20.50 | — |
| 2024-04-24 | 75.31 | $20.50 | — |
| 2024-04-23 | 75.31 | $20.50 | 240 |
| 2024-04-22 | 45.79 | $20.00 | — |
| 2024-04-19 | 45.79 | $20.00 | — |
| 2024-04-18 | 45.79 | $20.00 | — |
| 2024-04-17 | 45.79 | $20.00 | 5000 |
| 2024-04-16 | 45.79 | $20.00 | — |
| 2024-04-15 | 45.79 | $20.00 | 100 |
| 2024-04-12 | 81.67 | $20.25 | 5000 |
| 2024-04-11 | 62.89 | $20.08 | — |
| 2024-04-10 | 62.89 | $20.08 | — |
| 2024-04-09 | 62.89 | $20.08 | — |
| 2024-04-08 | 62.89 | $20.08 | — |
| 2024-04-05 | 62.89 | $20.08 | — |
| 2024-04-04 | 62.89 | $20.08 | — |
| 2024-04-03 | 62.89 | $20.08 | — |
| 2024-04-02 | 62.89 | $20.08 | — |
| 2024-04-01 | 62.89 | $20.08 | 7100 |
| 2024-03-28 | 46.68 | $20.00 | — |
| 2024-03-27 | 46.68 | $20.00 | 100 |
| 2024-03-26 | 46.68 | $20.00 | — |
| 2024-03-25 | 46.68 | $20.00 | 127 |
| 2024-03-22 | 84.05 | $20.10 | — |
| 2024-03-21 | 84.05 | $20.10 | — |
| 2024-03-20 | 84.05 | $20.10 | — |
| 2024-03-19 | 84.05 | $20.10 | 4500 |
| 2024-03-18 | 84.05 | $20.10 | — |
| 2024-03-15 | 84.05 | $20.10 | — |
| 2024-03-14 | 84.05 | $20.10 | — |
| 2024-03-13 | 84.05 | $20.10 | — |
| 2024-03-12 | 84.05 | $20.10 | — |
| 2024-03-11 | 84.05 | $20.10 | 8600 |
| 2024-03-08 | 69.37 | $20.00 | 200 |
| 2024-03-07 | 69.37 | $20.00 | — |
| 2024-03-06 | 69.37 | $20.00 | 700 |
| 2024-03-05 | 82.38 | $20.02 | — |
| 2024-03-04 | 82.38 | $20.02 | — |
| 2024-03-01 | 82.38 | $20.02 | — |
| 2024-02-29 | 82.38 | $20.02 | — |
| 2024-02-28 | 82.38 | $20.02 | 2000 |
| 2024-02-27 | 79.38 | $20.00 | — |
| 2024-02-26 | 79.38 | $20.00 | 2023 |
| 2024-02-23 | 79.38 | $20.00 | 100 |
| 2024-02-22 | 79.38 | $20.00 | 400 |
| 2024-02-21 | 79.38 | $20.00 | — |
| 2024-02-20 | 79.38 | $20.00 | — |
| 2024-02-16 | 79.38 | $20.00 | — |
| 2024-02-15 | 79.38 | $20.00 | — |
| 2024-02-14 | 79.38 | $20.00 | — |
| 2024-02-13 | 79.38 | $20.00 | 2535 |
| 2024-02-12 | 79.38 | $20.00 | — |
| 2024-02-09 | 79.38 | $20.00 | — |
| 2024-02-08 | 79.38 | $20.00 | — |
| 2024-02-07 | 79.38 | $20.00 | — |
| 2024-02-06 | 79.38 | $20.00 | — |
| 2024-02-05 | 79.38 | $20.00 | — |
| 2024-02-02 | 79.38 | $20.00 | — |
| 2024-02-01 | 79.38 | $20.00 | — |
| 2024-01-31 | 79.38 | $20.00 | — |
| 2024-01-30 | 79.38 | $20.00 | — |
| 2024-01-29 | 79.38 | $20.00 | — |
| 2024-01-26 | 79.38 | $20.00 | — |
| 2024-01-25 | 79.38 | $20.00 | 625 |
| 2024-01-24 | 76.29 | $19.95 | — |
| 2024-01-23 | 76.29 | $19.95 | — |
| 2024-01-22 | 76.29 | $19.95 | — |
| 2024-01-19 | 76.29 | $19.95 | — |
| 2024-01-18 | 76.29 | $19.95 | — |
| 2024-01-17 | 76.29 | $19.95 | — |
| 2024-01-16 | 76.29 | $19.95 | — |
| 2024-01-12 | 76.29 | $19.95 | — |
| 2024-01-11 | 76.29 | $19.95 | — |
| 2024-01-10 | 76.29 | $19.95 | — |
| 2024-01-09 | 76.29 | $19.95 | — |
| 2024-01-08 | 76.29 | $19.95 | — |
| 2024-01-05 | 76.29 | $19.95 | — |
| 2024-01-04 | 76.29 | $19.95 | — |
| 2024-01-03 | 76.29 | $19.95 | — |
| 2024-01-02 | 76.29 | $19.95 | 900 |
| 2023-12-29 | 13.56 | $19.40 | — |
| 2023-12-28 | 13.56 | $19.40 | — |
| 2023-12-27 | 13.56 | $19.40 | 2000 |
| 2023-12-26 | 5.79 | $19.38 | 200 |
| 2023-12-22 | 1.58 | $19.37 | — |
| 2023-12-21 | 1.58 | $19.37 | — |
| 2023-12-20 | 1.58 | $19.37 | — |
| 2023-12-19 | 1.58 | $19.37 | — |
| 2023-12-18 | 1.58 | $19.37 | — |
| 2023-12-15 | 1.58 | $19.37 | 2600 |
| 2023-12-14 | 3.86 | $19.55 | — |
| 2023-12-13 | 3.86 | $19.55 | — |
| 2023-12-12 | 3.86 | $19.55 | — |
| 2023-12-11 | 3.86 | $19.55 | — |
| 2023-12-08 | 3.86 | $19.55 | — |
| 2023-12-07 | 3.86 | $19.55 | — |
| 2023-12-06 | 3.86 | $19.55 | — |
| 2023-12-05 | 3.86 | $19.55 | — |
| 2023-12-04 | 3.86 | $19.55 | — |
| 2023-12-01 | 3.86 | $19.55 | — |
| 2023-11-30 | 3.86 | $19.55 | 200 |
| 2023-11-29 | 43.41 | $19.75 | — |
| 2023-11-28 | 43.41 | $19.75 | — |
| 2023-11-27 | 43.41 | $19.75 | — |
| 2023-11-24 | 43.41 | $19.75 | — |
| 2023-11-22 | 43.41 | $19.75 | — |
| 2023-11-21 | 43.41 | $19.75 | — |
| 2023-11-20 | 43.41 | $19.75 | — |
| 2023-11-17 | 43.41 | $19.75 | — |
| 2023-11-16 | 43.41 | $19.75 | — |
| 2023-11-15 | 43.41 | $19.75 | — |
| 2023-11-14 | 43.41 | $19.75 | — |
| 2023-11-13 | 43.41 | $19.75 | — |
| 2023-11-10 | 43.41 | $19.75 | — |
| 2023-11-09 | 43.41 | $19.75 | — |
| 2023-11-08 | 43.41 | $19.75 | — |
| 2023-11-07 | 43.41 | $19.75 | — |
| 2023-11-06 | 43.41 | $19.75 | — |
| 2023-11-03 | 43.41 | $19.75 | 4900 |
| 2023-11-02 | 43.41 | $19.75 | 241 |
| 2023-11-01 | 43.41 | $19.75 | — |
| 2023-10-31 | 43.41 | $19.75 | 1500 |
| 2023-10-30 | 43.41 | $19.75 | — |
| 2023-10-27 | 43.41 | $19.75 | — |
| 2023-10-26 | 43.41 | $19.75 | — |
| 2023-10-25 | 43.41 | $19.75 | 843 |
| 2023-10-24 | 43.41 | $19.75 | — |
| 2023-10-23 | 43.41 | $19.75 | 400 |
| 2023-10-20 | 43.41 | $19.75 | — |
| 2023-10-19 | 43.41 | $19.75 | — |
| 2023-10-18 | 43.41 | $19.75 | — |
| 2023-10-17 | 43.41 | $19.75 | — |
| 2023-10-16 | 43.41 | $19.75 | — |
| 2023-10-13 | 43.41 | $19.75 | 100 |
| 2023-10-12 | 43.41 | $19.75 | 8500 |
| 2023-10-11 | 43.41 | $19.75 | — |
| 2023-10-10 | 43.41 | $19.75 | — |
| 2023-10-09 | 43.41 | $19.75 | 600 |
| 2023-10-06 | 43.41 | $19.75 | — |
| 2023-10-05 | 43.41 | $19.75 | — |
| 2023-10-04 | 43.41 | $19.75 | — |
| 2023-10-03 | 43.41 | $19.75 | — |
| 2023-10-02 | 43.41 | $19.75 | — |
| 2023-09-29 | 43.41 | $19.75 | — |
| 2023-09-28 | 43.41 | $19.75 | — |
| 2023-09-27 | 43.41 | $19.75 | — |
| 2023-09-26 | 43.41 | $19.75 | — |
| 2023-09-25 | 43.41 | $19.75 | — |
| 2023-09-22 | 43.41 | $19.75 | — |
| 2023-09-21 | 43.41 | $19.75 | — |
| 2023-09-20 | 43.41 | $19.75 | — |
| 2023-09-19 | 43.41 | $19.75 | — |
| 2023-09-18 | 43.41 | $19.75 | 300 |
| 2023-09-15 | 43.41 | $19.75 | — |
| 2023-09-14 | 43.41 | $19.75 | 605 |
| 2023-09-13 | 43.41 | $19.75 | — |
| 2023-09-12 | 43.41 | $19.75 | — |
| 2023-09-11 | 43.41 | $19.75 | — |
| 2023-09-08 | 43.41 | $19.75 | — |
| 2023-09-07 | 43.41 | $19.75 | — |
| 2023-09-06 | 43.41 | $19.75 | — |
| 2023-09-05 | 43.41 | $19.75 | — |
| 2023-09-01 | 43.41 | $19.75 | — |
| 2023-08-31 | 43.41 | $19.75 | — |
| 2023-08-30 | 43.41 | $19.75 | — |
| 2023-08-29 | 43.41 | $19.75 | — |
| 2023-08-28 | 43.41 | $19.75 | — |
| 2023-08-25 | 43.41 | $19.75 | 4200 |
| 2023-08-24 | 38.32 | $19.70 | — |
| 2023-08-23 | 38.32 | $19.70 | — |
| 2023-08-22 | 38.32 | $19.70 | — |
| 2023-08-21 | 38.32 | $19.70 | — |
| 2023-08-18 | 38.32 | $19.70 | — |
| 2023-08-17 | 38.32 | $19.70 | — |
| 2023-08-16 | 38.32 | $19.70 | — |
| 2023-08-15 | 38.32 | $19.70 | 300 |
| 2023-08-14 | 38.32 | $19.70 | 1315 |
| 2023-08-11 | 38.32 | $19.70 | — |
| 2023-08-10 | 38.32 | $19.70 | 1300 |
| 2023-08-09 | 55.26 | $20.00 | — |
| 2023-08-08 | 55.26 | $20.00 | — |
| 2023-08-07 | 55.26 | $20.00 | — |
| 2023-08-04 | 55.26 | $20.00 | — |
| 2023-08-03 | 55.26 | $20.00 | — |
| 2023-08-02 | 55.26 | $20.00 | — |
| 2023-08-01 | 55.26 | $20.00 | — |
| 2023-07-31 | 55.26 | $20.00 | — |
| 2023-07-28 | 55.26 | $20.00 | — |
| 2023-07-27 | 55.26 | $20.00 | — |
| 2023-07-26 | 55.26 | $20.00 | 200 |
| 2023-07-25 | 40.24 | $19.70 | — |
| 2023-07-24 | 40.24 | $19.70 | 3400 |
| 2023-07-21 | 42.38 | $19.75 | 625 |
| 2023-07-20 | 42.81 | $19.76 | — |
| 2023-07-19 | 42.81 | $19.76 | — |
| 2023-07-18 | 42.81 | $19.76 | — |
| 2023-07-17 | 42.81 | $19.76 | — |
| 2023-07-14 | 42.81 | $19.76 | 625 |
| 2023-07-13 | 52.83 | $20.00 | — |
| 2023-07-12 | 52.83 | $20.00 | — |
| 2023-07-11 | 52.83 | $20.00 | — |
| 2023-07-10 | 52.83 | $20.00 | — |
| 2023-07-07 | 52.83 | $20.00 | 100 |
| 2023-07-06 | 41.87 | $19.75 | 500 |
| 2023-07-05 | 41.87 | $19.75 | 200 |
| 2023-07-03 | 47.89 | $19.90 | 847 |
| 2023-06-30 | 39.64 | $19.75 | 100 |
| 2023-06-29 | 40.04 | $19.76 | — |
| 2023-06-28 | 40.04 | $19.76 | — |
| 2023-06-27 | 40.04 | $19.76 | — |
| 2023-06-26 | 40.04 | $19.76 | — |
| 2023-06-23 | 40.04 | $19.76 | — |
| 2023-06-22 | 40.04 | $19.76 | — |
| 2023-06-21 | 40.04 | $19.76 | — |
| 2023-06-20 | 40.04 | $19.76 | — |
| 2023-06-16 | 40.04 | $19.76 | 2600 |
| 2023-06-15 | 40.30 | $19.77 | — |
| 2023-06-14 | 40.30 | $19.77 | — |
| 2023-06-13 | 40.30 | $19.77 | — |
| 2023-06-12 | 40.30 | $19.77 | — |
| 2023-06-09 | 40.30 | $19.77 | — |
| 2023-06-08 | 40.30 | $19.77 | — |
| 2023-06-07 | 40.30 | $19.77 | 2000 |
| 2023-06-06 | 39.76 | $19.75 | — |
| 2023-06-05 | 39.76 | $19.75 | 1500 |
| 2023-06-02 | 39.76 | $19.75 | 300 |
| 2023-06-01 | 39.76 | $19.75 | — |
| 2023-05-31 | 39.76 | $19.75 | — |
| 2023-05-30 | 39.76 | $19.75 | — |
| 2023-05-26 | 39.76 | $19.75 | — |
| 2023-05-25 | 39.76 | $19.75 | — |
| 2023-05-24 | 39.76 | $19.75 | — |
| 2023-05-23 | 39.76 | $19.75 | — |
| 2023-05-22 | 39.76 | $19.75 | 2400 |
| 2023-05-19 | 1.82 | $18.25 | 2800 |
| 2023-05-18 | 42.45 | $20.65 | — |
| 2023-05-17 | 42.45 | $20.65 | — |
| 2023-05-16 | 42.45 | $20.65 | — |
| 2023-05-15 | 42.45 | $20.65 | — |
| 2023-05-12 | 42.45 | $20.65 | — |
| 2023-05-11 | 42.45 | $20.65 | — |
| 2023-05-10 | 42.45 | $20.65 | — |
| 2023-05-09 | 42.45 | $20.65 | — |
| 2023-05-08 | 42.45 | $20.65 | — |
| 2023-05-05 | 42.45 | $20.65 | — |
| 2023-05-04 | 42.45 | $20.65 | 2700 |
| 2023-05-03 | 42.45 | $20.65 | 1900 |
| 2023-05-02 | 42.45 | $20.65 | — |
| 2023-05-01 | 42.45 | $20.65 | — |
| 2023-04-28 | 42.45 | $20.65 | — |
| 2023-04-27 | 42.45 | $20.65 | — |
| 2023-04-26 | 42.45 | $20.65 | — |
| 2023-04-25 | 42.45 | $20.65 | — |
| 2023-04-24 | 42.45 | $20.65 | — |
| 2023-04-21 | 42.45 | $20.65 | — |
| 2023-04-20 | 42.45 | $20.65 | — |
| 2023-04-19 | 42.45 | $20.65 | — |
| 2023-04-18 | 42.45 | $20.65 | 1500 |
| 2023-04-17 | 42.45 | $20.65 | — |
| 2023-04-14 | 42.45 | $20.65 | — |
| 2023-04-13 | 42.45 | $20.65 | — |
| 2023-04-12 | 42.45 | $20.65 | — |
| 2023-04-11 | 42.45 | $20.65 | — |
| 2023-04-10 | 42.45 | $20.65 | 101 |
| 2023-04-06 | 42.45 | $20.65 | — |
| 2023-04-05 | 42.45 | $20.65 | — |
| 2023-04-04 | 42.45 | $20.65 | 1100 |
| 2023-04-03 | 42.45 | $20.65 | — |
| 2023-03-31 | 42.45 | $20.65 | — |
| 2023-03-30 | 42.45 | $20.65 | — |
| 2023-03-29 | 42.45 | $20.65 | — |
| 2023-03-28 | 42.45 | $20.65 | 300 |
| 2023-03-27 | 43.06 | $20.66 | — |
| 2023-03-24 | 43.06 | $20.66 | — |
| 2023-03-23 | 43.06 | $20.66 | — |
| 2023-03-22 | 43.06 | $20.66 | 343 |
| 2023-03-21 | 41.71 | $20.64 | — |
| 2023-03-20 | 41.71 | $20.64 | — |
| 2023-03-17 | 41.71 | $20.64 | — |
| 2023-03-16 | 41.71 | $20.64 | — |
| 2023-03-15 | 41.71 | $20.64 | 500 |
| 2023-03-14 | 47.34 | $20.77 | 1800 |
| 2023-03-13 | 46.28 | $20.75 | — |
| 2023-03-10 | 46.28 | $20.75 | — |
| 2023-03-09 | 46.28 | $20.75 | — |
| 2023-03-08 | 46.28 | $20.75 | — |
| 2023-03-07 | 46.28 | $20.75 | 100 |
| 2023-03-06 | 46.28 | $20.75 | — |
| 2023-03-03 | 46.28 | $20.75 | — |
| 2023-03-02 | 46.28 | $20.75 | — |
| 2023-03-01 | 46.28 | $20.75 | — |
| 2023-02-28 | 46.28 | $20.75 | 500 |
| 2023-02-27 | 54.49 | $21.00 | — |
| 2023-02-24 | 54.49 | $21.00 | — |
| 2023-02-23 | 54.49 | $21.00 | — |
| 2023-02-22 | 54.49 | $21.00 | — |
| 2023-02-21 | 54.49 | $21.00 | — |
| 2023-02-17 | 54.49 | $21.00 | 202 |
| 2023-02-16 | 42.49 | $20.60 | — |
| 2023-02-15 | 42.49 | $20.60 | — |
| 2023-02-14 | 42.49 | $20.60 | — |
| 2023-02-13 | 42.49 | $20.60 | — |
| 2023-02-10 | 42.49 | $20.60 | — |
| 2023-02-09 | 42.49 | $20.60 | — |
| 2023-02-08 | 42.49 | $20.60 | — |
| 2023-02-07 | 42.49 | $20.60 | — |
| 2023-02-06 | 42.49 | $20.60 | — |
| 2023-02-03 | 42.49 | $20.60 | — |
| 2023-02-02 | 42.49 | $20.60 | 700 |
| 2023-02-01 | 51.81 | $21.08 | — |
| 2023-01-31 | 51.81 | $21.08 | — |
| 2023-01-30 | 51.81 | $21.08 | — |
| 2023-01-27 | 51.81 | $21.08 | — |
| 2023-01-26 | 51.81 | $21.08 | — |
| 2023-01-25 | 51.81 | $21.08 | — |
| 2023-01-24 | 51.81 | $21.08 | 100 |
| 2023-01-23 | 51.81 | $21.08 | — |
| 2023-01-20 | 51.81 | $21.08 | — |
| 2023-01-19 | 51.81 | $21.08 | — |
| 2023-01-18 | 51.81 | $21.08 | — |
| 2023-01-17 | 51.81 | $21.08 | — |
| 2023-01-13 | 51.81 | $21.08 | 500 |
| 2023-01-12 | 77.70 | $22.50 | 500 |
| 2023-01-11 | 93.29 | $23.00 | — |
| 2023-01-10 | 93.29 | $23.00 | — |
| 2023-01-09 | 93.29 | $23.00 | — |
| 2023-01-06 | 93.29 | $23.00 | — |
| 2023-01-05 | 93.29 | $23.00 | — |
| 2023-01-04 | 93.29 | $23.00 | — |
| 2023-01-03 | 93.29 | $23.00 | 208 |
| 2022-12-30 | 24.78 | $19.75 | — |
| 2022-12-29 | 24.78 | $19.75 | — |
| 2022-12-28 | 24.78 | $19.75 | — |
| 2022-12-27 | 24.78 | $19.75 | — |
| 2022-12-23 | 24.78 | $19.75 | — |
| 2022-12-22 | 24.78 | $19.75 | — |
| 2022-12-21 | 24.78 | $19.75 | — |
| 2022-12-20 | 24.78 | $19.75 | 700 |
| 2022-12-19 | 51.73 | $20.00 | — |
| 2022-12-16 | 51.73 | $20.00 | — |
| 2022-12-15 | 51.73 | $20.00 | — |
| 2022-12-14 | 51.73 | $20.00 | — |
| 2022-12-13 | 51.73 | $20.00 | — |
| 2022-12-12 | 51.73 | $20.00 | — |
| 2022-12-09 | 51.73 | $20.00 | — |
| 2022-12-08 | 51.73 | $20.00 | — |
| 2022-12-07 | 51.73 | $20.00 | — |
| 2022-12-06 | 51.73 | $20.00 | 200 |
| 2022-12-05 | 44.50 | $19.95 | — |
| 2022-12-02 | 44.50 | $19.95 | — |
| 2022-12-01 | 44.50 | $19.95 | — |
| 2022-11-30 | 44.50 | $19.95 | — |
| 2022-11-29 | 44.50 | $19.95 | — |
| 2022-11-28 | 44.50 | $19.95 | — |
| 2022-11-25 | 44.50 | $19.95 | — |
| 2022-11-23 | 44.50 | $19.95 | — |
| 2022-11-22 | 44.50 | $19.95 | — |
| 2022-11-21 | 44.50 | $19.95 | 2115 |
| 2022-11-18 | 48.88 | $20.00 | 800 |
| 2022-11-17 | 37.12 | $19.90 | — |
| 2022-11-16 | 37.12 | $19.90 | 900 |
| 2022-11-15 | 46.85 | $20.00 | — |
| 2022-11-14 | 46.85 | $20.00 | — |
| 2022-11-11 | 46.85 | $20.00 | — |
| 2022-11-10 | 46.85 | $20.00 | — |
| 2022-11-09 | 46.85 | $20.00 | — |
| 2022-11-08 | 46.85 | $20.00 | — |
| 2022-11-07 | 46.85 | $20.00 | — |
| 2022-11-04 | 46.85 | $20.00 | — |
| 2022-11-03 | 46.85 | $20.00 | — |
| 2022-11-02 | 46.85 | $20.00 | — |
| 2022-11-01 | 46.85 | $20.00 | 2124 |
| 2022-10-31 | 46.85 | $20.00 | — |
| 2022-10-28 | 46.85 | $20.00 | — |
| 2022-10-27 | 46.85 | $20.00 | 1034 |
| 2022-10-26 | 46.85 | $20.00 | 815 |
| 2022-10-25 | 46.85 | $20.00 | 800 |
| 2022-10-24 | 46.85 | $20.00 | — |
| 2022-10-21 | 46.85 | $20.00 | — |
| 2022-10-20 | 46.85 | $20.00 | — |
| 2022-10-19 | 46.85 | $20.00 | — |
| 2022-10-18 | 46.85 | $20.00 | 5500 |
| 2022-10-17 | 41.64 | $19.90 | — |
| 2022-10-14 | 41.64 | $19.90 | — |
| 2022-10-13 | 41.64 | $19.90 | — |
| 2022-10-12 | 41.64 | $19.90 | — |
| 2022-10-11 | 41.64 | $19.90 | 4901 |
| 2022-10-10 | 45.06 | $20.00 | — |
| 2022-10-07 | 45.06 | $20.00 | — |
| 2022-10-06 | 45.06 | $20.00 | — |
| 2022-10-05 | 45.06 | $20.00 | — |
| 2022-10-04 | 45.06 | $20.00 | — |
| 2022-10-03 | 45.06 | $20.00 | — |
| 2022-09-30 | 45.06 | $20.00 | — |
| 2022-09-29 | 45.06 | $20.00 | — |
| 2022-09-28 | 45.06 | $20.00 | — |
| 2022-09-27 | 45.06 | $20.00 | 300 |
| 2022-09-26 | 45.06 | $20.00 | — |
| 2022-09-23 | 45.06 | $20.00 | 16000 |
| 2022-09-22 | 45.06 | $20.00 | — |
| 2022-09-21 | 45.06 | $20.00 | — |
| 2022-09-20 | 45.06 | $20.00 | — |
| 2022-09-19 | 45.06 | $20.00 | — |
| 2022-09-16 | 45.06 | $20.00 | — |
| 2022-09-15 | 45.06 | $20.00 | — |
| 2022-09-14 | 45.06 | $20.00 | — |
| 2022-09-13 | 45.06 | $20.00 | — |
| 2022-09-12 | 45.06 | $20.00 | — |
| 2022-09-09 | 45.06 | $20.00 | — |
| 2022-09-08 | 45.06 | $20.00 | — |
| 2022-09-07 | 45.06 | $20.00 | — |
| 2022-09-06 | 45.06 | $20.00 | — |
| 2022-09-02 | 45.06 | $20.00 | — |
| 2022-09-01 | 45.06 | $20.00 | — |
| 2022-08-31 | 45.06 | $20.00 | — |
| 2022-08-30 | 45.06 | $20.00 | — |
| 2022-08-29 | 45.06 | $20.00 | 1700 |
| 2022-08-26 | 45.06 | $20.00 | 1197 |
| 2022-08-25 | 45.06 | $20.00 | — |
| 2022-08-24 | 45.06 | $20.00 | — |
| 2022-08-23 | 45.06 | $20.00 | 500 |
| 2022-08-22 | 45.06 | $20.00 | — |
| 2022-08-19 | 45.06 | $20.00 | — |
| 2022-08-18 | 45.06 | $20.00 | — |
| 2022-08-17 | 45.06 | $20.00 | — |
| 2022-08-16 | 45.06 | $20.00 | — |
| 2022-08-15 | 45.06 | $20.00 | — |
| 2022-08-12 | 77.91 | $24.00 | — |
| 2022-08-11 | 77.91 | $24.00 | — |
| 2022-08-10 | 77.91 | $24.00 | 100 |
| 2022-08-09 | 41.08 | $20.00 | 1800 |
| 2022-08-08 | 41.08 | $20.00 | — |
| 2022-08-05 | 41.08 | $20.00 | — |
| 2022-08-04 | 41.08 | $20.00 | — |
| 2022-08-03 | 41.08 | $20.00 | — |
| 2022-08-02 | 41.08 | $20.00 | 2000 |
| 2022-08-01 | 41.08 | $20.00 | 700 |
| 2022-07-29 | 48.08 | $20.50 | — |
| 2022-07-28 | 48.08 | $20.50 | 4300 |
| 2022-07-27 | 89.19 | $22.00 | — |
| 2022-07-26 | 89.19 | $22.00 | — |
| 2022-07-25 | 89.19 | $22.00 | — |
| 2022-07-22 | 89.19 | $22.00 | — |
| 2022-07-21 | 89.19 | $22.00 | — |
| 2022-07-20 | 89.19 | $22.00 | 100 |
| 2022-07-19 | 33.21 | $20.00 | — |
| 2022-07-18 | 33.21 | $20.00 | — |
| 2022-07-15 | 33.21 | $20.00 | — |
| 2022-07-14 | 33.21 | $20.00 | — |
| 2022-07-13 | 33.21 | $20.00 | — |
| 2022-07-12 | 33.21 | $20.00 | — |
| 2022-07-11 | 33.21 | $20.00 | 500 |
| 2022-07-08 | 46.73 | $20.16 | — |
| 2022-07-07 | 46.73 | $20.16 | — |
| 2022-07-06 | 46.73 | $20.16 | — |
| 2022-07-05 | 46.73 | $20.16 | — |
| 2022-07-01 | 46.73 | $20.16 | — |
| 2022-06-30 | 46.73 | $20.16 | — |
| 2022-06-29 | 46.73 | $20.16 | — |
| 2022-06-28 | 46.73 | $20.16 | — |
| 2022-06-27 | 46.73 | $20.16 | — |
| 2022-06-24 | 46.73 | $20.16 | — |
| 2022-06-23 | 46.73 | $20.16 | — |
| 2022-06-22 | 46.73 | $20.16 | — |
| 2022-06-21 | 46.73 | $20.16 | — |
| 2022-06-17 | 46.73 | $20.16 | — |
| 2022-06-16 | 46.73 | $20.16 | — |
| 2022-06-15 | 46.73 | $20.16 | — |
| 2022-06-14 | 46.73 | $20.16 | — |
| 2022-06-13 | 46.73 | $20.16 | — |
| 2022-06-10 | 46.73 | $20.16 | — |
| 2022-06-09 | 46.73 | $20.16 | — |
| 2022-06-08 | 46.73 | $20.16 | — |
| 2022-06-07 | 46.73 | $20.16 | — |
| 2022-06-06 | 46.73 | $20.16 | — |
| 2022-06-03 | 46.73 | $20.16 | — |
| 2022-06-02 | 46.73 | $20.16 | — |
| 2022-06-01 | 46.73 | $20.16 | — |
| 2022-05-31 | 46.73 | $20.16 | — |
| 2022-05-27 | 46.73 | $20.16 | — |
| 2022-05-26 | 46.73 | $20.16 | — |
| 2022-05-25 | 46.73 | $20.16 | — |
| 2022-05-24 | 46.73 | $20.16 | 5000 |
| 2022-05-23 | 82.84 | $21.00 | 100 |
| 2022-05-20 | 35.51 | $20.16 | — |
| 2022-05-19 | 35.51 | $20.16 | 800 |
| 2022-05-18 | 35.51 | $20.16 | — |
| 2022-05-17 | 35.51 | $20.16 | — |
| 2022-05-16 | 35.51 | $20.16 | — |
| 2022-05-13 | 35.51 | $20.16 | — |
| 2022-05-12 | 35.51 | $20.16 | — |
| 2022-05-11 | 35.51 | $20.16 | 835 |
| 2022-05-10 | 37.13 | $20.18 | — |
| 2022-05-09 | 37.13 | $20.18 | — |
| 2022-05-06 | 37.13 | $20.18 | — |
| 2022-05-05 | 37.13 | $20.18 | 100 |
| 2022-05-04 | 37.13 | $20.18 | — |
| 2022-05-03 | 37.13 | $20.18 | — |
| 2022-05-02 | 37.13 | $20.18 | — |
| 2022-04-29 | 37.13 | $20.18 | — |
| 2022-04-28 | 37.13 | $20.18 | — |
| 2022-04-27 | 37.13 | $20.18 | — |
| 2022-04-26 | 37.13 | $20.18 | — |
| 2022-04-25 | 37.13 | $20.18 | — |
| 2022-04-22 | 37.13 | $20.18 | 3800 |
| 2022-04-21 | 34.84 | $20.15 | 1000 |
| 2022-04-20 | 37.43 | $20.21 | — |
| 2022-04-19 | 37.43 | $20.21 | — |
| 2022-04-18 | 37.43 | $20.21 | — |
| 2022-04-14 | 37.43 | $20.21 | 6500 |
| 2022-04-13 | 40.71 | $20.29 | — |
| 2022-04-12 | 40.71 | $20.29 | — |
| 2022-04-11 | 40.71 | $20.29 | — |
| 2022-04-08 | 40.71 | $20.29 | 4100 |
| 2022-04-07 | 40.71 | $20.29 | 8000 |
| 2022-04-06 | 38.63 | $20.25 | 2400 |
| 2022-04-05 | 42.92 | $20.37 | 1200 |
| 2022-04-04 | 94.37 | $20.99 | — |
| 2022-04-01 | 94.37 | $20.99 | — |
| 2022-03-31 | 94.37 | $20.99 | — |
| 2022-03-30 | 94.37 | $20.99 | — |
| 2022-03-29 | 94.37 | $20.99 | 300 |
| 2022-03-28 | 94.01 | $20.95 | — |
| 2022-03-25 | 94.01 | $20.95 | — |
| 2022-03-24 | 94.01 | $20.95 | — |
| 2022-03-23 | 94.01 | $20.95 | — |
| 2022-03-22 | 94.01 | $20.95 | — |
| 2022-03-21 | 94.01 | $20.95 | — |
| 2022-03-18 | 94.01 | $20.95 | — |
| 2022-03-17 | 94.01 | $20.95 | 500 |
| 2022-03-16 | 85.35 | $20.39 | — |
| 2022-03-15 | 85.35 | $20.39 | — |
| 2022-03-14 | 85.35 | $20.39 | — |
| 2022-03-11 | 85.35 | $20.39 | — |
| 2022-03-10 | 85.35 | $20.39 | — |
| 2022-03-09 | 85.35 | $20.39 | — |
| 2022-03-08 | 85.35 | $20.39 | — |
| 2022-03-07 | 85.35 | $20.39 | — |
| 2022-03-04 | 85.35 | $20.39 | — |
| 2022-03-03 | 85.35 | $20.39 | 300 |
| 2022-03-02 | 83.85 | $20.33 | 400 |
| 2022-03-01 | 81.10 | $20.24 | — |
| 2022-02-28 | 81.10 | $20.24 | — |
| 2022-02-25 | 81.10 | $20.24 | — |
| 2022-02-24 | 81.10 | $20.24 | — |
| 2022-02-23 | 81.10 | $20.24 | — |
| 2022-02-22 | 81.10 | $20.24 | 1300 |
| 2022-02-18 | 71.60 | $20.00 | — |
| 2022-02-17 | 71.60 | $20.00 | — |
| 2022-02-16 | 71.60 | $20.00 | — |
| 2022-02-15 | 71.60 | $20.00 | — |
| 2022-02-14 | 71.60 | $20.00 | — |
| 2022-02-11 | 71.60 | $20.00 | — |
| 2022-02-10 | 71.60 | $20.00 | — |
| 2022-02-09 | 71.60 | $20.00 | — |
| 2022-02-08 | 71.60 | $20.00 | — |
| 2022-02-07 | 71.60 | $20.00 | — |
| 2022-02-04 | 71.60 | $20.00 | — |
| 2022-02-03 | 71.60 | $20.00 | — |
| 2022-02-02 | 71.60 | $20.00 | — |
| 2022-02-01 | 71.60 | $20.00 | 3900 |
| 2022-01-31 | 71.60 | $20.00 | — |
| 2022-01-28 | 71.60 | $20.00 | 4600 |
| 2022-01-27 | 60.74 | $19.70 | — |
| 2022-01-26 | 60.74 | $19.70 | — |
| 2022-01-25 | 60.74 | $19.70 | 13629 |
| 2022-01-24 | 90.35 | $20.00 | — |
| 2022-01-21 | 90.35 | $20.00 | — |
| 2022-01-20 | 90.35 | $20.00 | — |
| 2022-01-19 | 90.35 | $20.00 | — |
| 2022-01-18 | 90.35 | $20.00 | — |
| 2022-01-14 | 90.35 | $20.00 | — |
| 2022-01-13 | 90.35 | $20.00 | — |
| 2022-01-12 | 90.35 | $20.00 | — |
| 2022-01-11 | 90.35 | $20.00 | — |
| 2022-01-10 | 90.35 | $20.00 | — |
| 2022-01-07 | 90.35 | $20.00 | — |
| 2022-01-06 | 90.35 | $20.00 | — |
| 2022-01-05 | 90.35 | $20.00 | 600 |
| 2022-01-04 | 90.35 | $20.00 | — |
| 2022-01-03 | 90.35 | $20.00 | 513 |
| 2021-12-31 | 60.95 | $19.00 | — |
| 2021-12-30 | 60.95 | $19.00 | — |
| 2021-12-29 | 60.95 | $19.00 | — |
| 2021-12-28 | 60.95 | $19.00 | — |
| 2021-12-27 | 60.95 | $19.00 | — |
| 2021-12-23 | 60.95 | $19.00 | — |
| 2021-12-22 | 60.95 | $19.00 | — |
| 2021-12-21 | 60.95 | $19.00 | — |
| 2021-12-20 | 60.95 | $19.00 | 600 |
| 2021-12-17 | 67.42 | $19.05 | — |
| 2021-12-16 | 67.42 | $19.05 | 300 |
| 2021-12-15 | 63.97 | $19.00 | — |
| 2021-12-14 | 63.97 | $19.00 | — |
| 2021-12-13 | 63.97 | $19.00 | — |
| 2021-12-10 | 63.97 | $19.00 | — |
| 2021-12-09 | 63.97 | $19.00 | — |
| 2021-12-08 | 63.97 | $19.00 | 100 |
| 2021-12-07 | 75.77 | $19.10 | — |
| 2021-12-06 | 75.77 | $19.10 | — |
| 2021-12-03 | 75.77 | $19.10 | — |
| 2021-12-02 | 75.77 | $19.10 | 2000 |
| 2021-12-01 | 69.89 | $18.97 | — |
| 2021-11-30 | 69.89 | $18.97 | 10535 |
| 2021-11-29 | 73.61 | $19.00 | 19416 |
| 2021-11-26 | 64.67 | $18.85 | — |
| 2021-11-24 | 64.67 | $18.85 | — |
| 2021-11-23 | 64.67 | $18.85 | — |
| 2021-11-22 | 64.67 | $18.85 | — |
| 2021-11-19 | 64.67 | $18.85 | 300 |
| 2021-11-18 | 62.71 | $18.82 | — |
| 2021-11-17 | 62.71 | $18.82 | — |
| 2021-11-16 | 62.71 | $18.82 | — |
| 2021-11-15 | 62.71 | $18.82 | — |
| 2021-11-12 | 62.71 | $18.82 | 300 |
| 2021-11-11 | 58.58 | $18.75 | — |
| 2021-11-10 | 58.58 | $18.75 | — |
| 2021-11-09 | 58.58 | $18.75 | — |
| 2021-11-08 | 58.58 | $18.75 | — |
| 2021-11-05 | 58.58 | $18.75 | — |
| 2021-11-04 | 58.58 | $18.75 | — |
| 2021-11-03 | 58.58 | $18.75 | — |
| 2021-11-02 | 58.58 | $18.75 | — |
| 2021-11-01 | 58.58 | $18.75 | — |
| 2021-10-29 | 58.58 | $18.75 | 1000 |
| 2021-10-28 | 58.58 | $18.75 | — |
| 2021-10-27 | 58.58 | $18.75 | 1400 |
| 2021-10-26 | 74.54 | $19.00 | 200 |
| 2021-10-25 | 65.16 | $18.74 | 700 |
| 2021-10-22 | 64.19 | $18.72 | — |
| 2021-10-21 | 64.19 | $18.72 | 2800 |
| 2021-10-20 | 61.81 | $18.67 | — |
| 2021-10-19 | 61.81 | $18.67 | — |
| 2021-10-18 | 61.81 | $18.67 | — |
| 2021-10-15 | 61.81 | $18.67 | — |
| 2021-10-14 | 61.81 | $18.67 | — |
| 2021-10-13 | 61.81 | $18.67 | — |
| 2021-10-12 | 61.81 | $18.67 | — |
| 2021-10-11 | 61.81 | $18.67 | — |
| 2021-10-08 | 61.81 | $18.67 | 100 |
| 2021-10-07 | 61.81 | $18.67 | — |
| 2021-10-06 | 61.81 | $18.67 | — |
| 2021-10-05 | 61.81 | $18.67 | — |
| 2021-10-04 | 61.81 | $18.67 | — |
| 2021-10-01 | 61.81 | $18.67 | 174 |
| 2021-09-30 | 51.79 | $18.35 | — |
| 2021-09-29 | 51.79 | $18.35 | — |
| 2021-09-28 | 51.79 | $18.35 | — |
| 2021-09-27 | 51.79 | $18.35 | — |
| 2021-09-24 | 51.79 | $18.35 | — |
| 2021-09-23 | 51.79 | $18.35 | — |
| 2021-09-22 | 51.79 | $18.35 | — |
| 2021-09-21 | 51.79 | $18.35 | — |
| 2021-09-20 | 51.79 | $18.35 | 1000 |
| 2021-09-17 | 61.29 | $18.65 | — |
| 2021-09-16 | 61.29 | $18.65 | — |
| 2021-09-15 | 61.29 | $18.65 | — |
| 2021-09-14 | 61.29 | $18.65 | — |
| 2021-09-13 | 61.29 | $18.65 | 100 |
| 2021-09-10 | 44.10 | $18.00 | — |
| 2021-09-09 | 44.10 | $18.00 | — |
| 2021-09-08 | 44.10 | $18.00 | 24000 |
| 2021-09-07 | 55.47 | $18.35 | — |
| 2021-09-03 | 55.47 | $18.35 | 1000 |
| 2021-09-02 | 41.96 | $18.00 | 4100 |
| 2021-09-01 | 35.60 | $17.88 | — |
| 2021-08-31 | 35.60 | $17.88 | — |
| 2021-08-30 | 35.60 | $17.88 | — |
| 2021-08-27 | 35.60 | $17.88 | — |
| 2021-08-26 | 35.60 | $17.88 | 110 |
| 2021-08-25 | 38.90 | $18.00 | — |
| 2021-08-24 | 38.90 | $18.00 | 600 |
| 2021-08-23 | 38.90 | $18.00 | 8700 |
| 2021-08-20 | 38.90 | $18.00 | — |
| 2021-08-19 | 38.90 | $18.00 | — |
| 2021-08-18 | 38.90 | $18.00 | 36500 |
| 2021-08-17 | 33.21 | $17.85 | 135 |
| 2021-08-16 | 54.90 | $18.52 | — |
| 2021-08-13 | 54.90 | $18.52 | 200 |
| 2021-08-12 | 54.09 | $18.50 | — |
| 2021-08-11 | 54.09 | $18.50 | — |
| 2021-08-10 | 54.09 | $18.50 | 100 |
| 2021-08-09 | 25.48 | $18.00 | — |
| 2021-08-06 | 25.48 | $18.00 | — |
| 2021-08-05 | 25.48 | $18.00 | — |
| 2021-08-04 | 25.48 | $18.00 | — |
| 2021-08-03 | 25.48 | $18.00 | — |
| 2021-08-02 | 25.48 | $18.00 | 46800 |
| 2021-07-30 | 25.48 | $18.00 | — |
| 2021-07-29 | 25.48 | $18.00 | — |
| 2021-07-28 | 25.48 | $18.00 | — |
| 2021-07-27 | 25.48 | $18.00 | — |
| 2021-07-26 | 25.48 | $18.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.33
2026-07-21
Close Price
$20.06
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -78.33 | $20.06 | 10 |
| 2026-07-20 | -78.33 | $20.06 | 10 |
| 2026-07-17 | -78.33 | $20.06 | 50 |
| 2026-07-16 | -78.33 | $20.06 | 7800 |
| 2026-07-15 | -70.87 | $20.10 | 2492 |
| 2026-07-14 | -70.87 | $20.10 | 2492 |
| 2026-07-13 | -70.87 | $20.10 | 2600 |
| 2026-07-10 | 0.00 | $21.00 | 1830 |
| 2026-07-09 | 0.00 | $21.00 | 6330 |
| 2026-07-08 | 0.00 | $21.00 | 400 |
| 2026-07-07 | 0.00 | $21.00 | 1222 |
| 2026-07-06 | -9.52 | $20.11 | 12600 |
| 2026-07-02 | 0.00 | $20.10 | 1521 |
| 2026-07-01 | 0.00 | $20.10 | 1 |
| 2026-06-30 | 0.00 | $20.10 | 100 |
| 2026-06-29 | 0.00 | $20.10 | 100 |
| 2026-06-26 | 0.00 | $20.10 | 100 |
| 2026-06-25 | 0.00 | $20.10 | 100 |
| 2026-06-24 | 0.00 | $20.10 | 100 |
| 2026-06-23 | 0.00 | $20.10 | 100 |
| 2026-06-22 | 0.00 | $20.10 | 100 |
| 2026-06-18 | 0.00 | $20.10 | 100 |
| 2026-06-17 | 0.00 | $20.10 | 305 |
| 2026-06-16 | -100.00 | $19.73 | 22 |
| 2026-06-15 | -100.00 | $19.73 | 1400 |
| 2026-06-12 | 0.00 | $20.10 | 22 |
| 2026-06-11 | 0.00 | $20.10 | 22 |
| 2026-06-10 | 0.00 | $20.10 | — |
| 2026-06-09 | 0.00 | $20.10 | — |
| 2026-06-08 | 0.00 | $20.10 | — |
| 2026-06-05 | 0.00 | $20.10 | 22 |
| 2026-06-04 | 0.00 | $20.10 | — |
| 2026-06-03 | 0.00 | $20.10 | 22 |
| 2026-06-02 | 0.00 | $20.10 | 22 |
| 2026-06-01 | 0.00 | $20.10 | 22 |
| 2026-05-29 | 0.00 | $20.10 | 22 |
| 2026-05-28 | 0.00 | $20.10 | 100 |
| 2026-05-27 | 0.00 | $20.10 | 75 |
| 2026-05-26 | 0.00 | $20.10 | 328 |
| 2026-05-22 | -16.67 | $20.05 | 490 |
| 2026-05-21 | -16.67 | $20.05 | 490 |
| 2026-05-20 | -16.67 | $20.05 | 490 |
| 2026-05-19 | -16.67 | $20.05 | 490 |
| 2026-05-18 | -16.67 | $20.05 | 490 |
| 2026-05-15 | -16.67 | $20.05 | — |
| 2026-05-14 | -16.67 | $20.05 | 500 |
| 2026-05-13 | -100.00 | $20.00 | 600 |
| 2026-05-12 | -100.00 | $20.00 | 600 |
| 2026-05-11 | -100.00 | $20.00 | 600 |
| 2026-05-08 | -100.00 | $20.00 | 600 |
| 2026-05-07 | -100.00 | $20.00 | — |
| 2026-05-06 | -100.00 | $20.00 | 600 |
| 2026-05-05 | -100.00 | $20.00 | 600 |
| 2026-05-04 | -100.00 | $20.00 | — |
| 2026-05-01 | -100.00 | $20.00 | 600 |
| 2026-04-30 | -100.00 | $20.00 | 600 |
| 2026-04-29 | -100.00 | $20.00 | 600 |
| 2026-04-28 | -100.00 | $20.00 | 600 |
| 2026-04-27 | -6.94 | $20.00 | 600 |
| 2026-04-24 | -6.94 | $20.00 | 600 |
| 2026-04-23 | -6.94 | $20.00 | 600 |
| 2026-04-22 | -6.94 | $20.00 | 600 |
| 2026-04-21 | -6.94 | $20.00 | 600 |
| 2026-04-20 | -6.94 | $20.00 | 300 |
| 2026-04-17 | -6.94 | $20.00 | 600 |
| 2026-04-16 | -6.94 | $20.00 | 5100 |
| 2026-04-15 | -4.76 | $20.00 | 300 |
| 2026-04-14 | -3.88 | $20.00 | 400 |
| 2026-04-13 | 0.00 | $20.05 | 1200 |
| 2026-04-10 | 0.00 | $20.05 | 1200 |
| 2026-04-09 | 0.00 | $20.05 | 1200 |
| 2026-04-08 | 0.00 | $20.00 | — |
| 2026-04-07 | 0.00 | $20.00 | 6300 |
| 2026-04-06 | 0.00 | $20.00 | 8710 |
| 2026-04-02 | 0.00 | $20.00 | 8710 |
| 2026-04-01 | 0.00 | $20.00 | 8710 |
| 2026-03-31 | 0.00 | $20.00 | 8710 |
| 2026-03-30 | -46.85 | $19.33 | 300 |
| 2026-03-27 | -46.85 | $19.33 | 300 |
| 2026-03-26 | -46.85 | $19.33 | 300 |
| 2026-03-25 | -46.85 | $19.33 | 300 |
| 2026-03-24 | -46.85 | $19.33 | 300 |
| 2026-03-23 | -46.85 | $19.33 | 300 |
| 2026-03-20 | -46.85 | $19.33 | 300 |
| 2026-03-19 | -46.85 | $19.33 | — |
| 2026-03-18 | -46.85 | $19.33 | 1513 |
| 2026-03-17 | 0.00 | $19.50 | 900 |
| 2026-03-16 | -79.57 | $18.76 | 400 |
| 2026-03-13 | -79.57 | $18.76 | 500 |
| 2026-03-12 | -79.57 | $18.76 | 500 |
| 2026-03-11 | -79.57 | $18.76 | 3245 |
| 2026-03-10 | -96.39 | $18.60 | 995 |
| 2026-03-09 | -96.39 | $18.60 | 995 |
| 2026-03-06 | -96.39 | $18.60 | — |
| 2026-03-05 | -96.39 | $18.60 | 4000 |
| 2026-03-04 | -100.00 | $18.57 | 1000 |
| 2026-03-03 | -100.00 | $18.60 | 5300 |
| 2026-03-02 | 0.00 | $19.40 | 300 |
| 2026-02-27 | -100.00 | $18.60 | 25 |
| 2026-02-26 | -100.00 | $18.60 | 21 |
| 2026-02-25 | -100.00 | $18.60 | 975 |
| 2026-02-24 | -100.00 | $18.60 | 975 |
| 2026-02-23 | -100.00 | $18.60 | 1000 |
| 2026-02-20 | -71.11 | $18.86 | — |
| 2026-02-19 | -71.11 | $18.86 | — |
| 2026-02-18 | -71.11 | $18.86 | 2203 |
| 2026-02-17 | -100.00 | $18.60 | — |
| 2026-02-13 | -100.00 | $18.60 | — |
| 2026-02-12 | -100.00 | $18.60 | — |
| 2026-02-11 | -100.00 | $18.60 | 2203 |
| 2026-02-10 | -72.22 | $18.85 | — |
| 2026-02-09 | -72.22 | $18.85 | — |
| 2026-02-06 | -72.22 | $18.85 | — |
| 2026-02-05 | -72.22 | $18.85 | 99 |
| 2026-02-04 | -72.22 | $18.85 | 99 |
| 2026-02-03 | -72.22 | $18.85 | 99 |
| 2026-02-02 | -72.22 | $18.85 | 99 |
| 2026-01-30 | -72.22 | $18.85 | — |
| 2026-01-29 | -68.42 | $18.85 | 99 |
| 2026-01-28 | -68.42 | $18.85 | 772 |
| 2026-01-27 | -68.42 | $18.85 | 3500 |
| 2026-01-26 | 0.00 | $19.50 | 772 |
| 2026-01-23 | 0.00 | $19.50 | 772 |
| 2026-01-22 | 0.00 | $19.50 | 772 |
| 2026-01-21 | 0.00 | $19.50 | 772 |
| 2026-01-20 | 0.00 | $19.50 | 772 |
| 2026-01-16 | -89.80 | $18.60 | 772 |
| 2026-01-15 | -89.80 | $18.60 | 772 |
| 2026-01-14 | -64.71 | $18.60 | 772 |
| 2026-01-13 | -64.71 | $18.60 | 772 |
| 2026-01-12 | -63.77 | $18.60 | 772 |
| 2026-01-09 | -63.77 | $18.60 | 772 |
| 2026-01-08 | -63.77 | $18.60 | 772 |
| 2026-01-07 | -42.75 | $18.89 | 772 |
| 2026-01-06 | -42.75 | $18.89 | 2725 |
| 2026-01-05 | 0.00 | $19.48 | 772 |
| 2026-01-02 | 0.00 | $19.48 | 800 |
| 2025-12-31 | -50.00 | $18.55 | 510 |
| 2025-12-30 | -16.67 | $18.85 | 400 |
| 2025-12-29 | -16.67 | $18.85 | 1000 |
| 2025-12-26 | -55.56 | $18.50 | 400 |
| 2025-12-24 | -55.56 | $18.50 | — |
| 2025-12-23 | -55.56 | $18.50 | 400 |
| 2025-12-22 | -55.56 | $18.50 | 400 |
| 2025-12-19 | -55.56 | $18.50 | 400 |
| 2025-12-18 | -55.56 | $18.50 | 800 |
| 2025-12-17 | 0.00 | $19.00 | 1500 |
| 2025-12-16 | -97.50 | $18.12 | 1133 |
| 2025-12-15 | -97.50 | $18.12 | 2438 |
| 2025-12-12 | -100.00 | $18.10 | 5033 |
| 2025-12-11 | -100.00 | $18.10 | 7827 |
| 2025-12-10 | -92.50 | $18.53 | — |
| 2025-12-09 | -92.50 | $18.53 | — |
| 2025-12-08 | -92.50 | $18.53 | 100 |
| 2025-12-05 | -92.50 | $18.53 | 100 |
| 2025-12-04 | -92.50 | $18.53 | 300 |
| 2025-12-03 | -87.50 | $18.55 | 1340 |
| 2025-12-02 | -87.50 | $18.55 | — |
| 2025-12-01 | -87.50 | $18.55 | 1340 |
| 2025-11-28 | -87.50 | $18.55 | — |
| 2025-11-26 | -87.50 | $18.55 | 1340 |
| 2025-11-25 | -80.00 | $18.58 | — |
| 2025-11-24 | -80.00 | $18.58 | 3100 |
| 2025-11-21 | -67.50 | $18.63 | 2080 |
| 2025-11-20 | 0.00 | $18.90 | 2080 |
| 2025-11-19 | 0.00 | $18.90 | 2080 |
| 2025-11-18 | 0.00 | $18.90 | 2080 |
| 2025-11-17 | 0.00 | $18.90 | 2080 |
| 2025-11-14 | -100.00 | $18.50 | 2080 |
| 2025-11-13 | -100.00 | $18.50 | 2080 |
| 2025-11-12 | -100.00 | $18.50 | 2080 |
| 2025-11-11 | -100.00 | $18.50 | 2080 |
| 2025-11-10 | -100.00 | $18.50 | 2080 |
| 2025-11-07 | -100.00 | $18.50 | 2080 |
| 2025-11-06 | -100.00 | $18.50 | 2080 |
| 2025-11-05 | -100.00 | $18.50 | 2080 |
| 2025-11-04 | -100.00 | $18.50 | 2080 |
| 2025-11-03 | -100.00 | $18.50 | 2080 |
| 2025-10-31 | -100.00 | $18.50 | 2080 |
| 2025-10-30 | -100.00 | $18.50 | 2100 |
| 2025-10-29 | -100.00 | $18.50 | 200 |
| 2025-10-28 | -100.00 | $18.50 | — |
| 2025-10-27 | -100.00 | $18.50 | — |
| 2025-10-24 | -100.00 | $18.50 | — |
| 2025-10-23 | -100.00 | $18.50 | — |
| 2025-10-22 | -100.00 | $18.50 | — |
| 2025-10-21 | -100.00 | $18.50 | 200 |
| 2025-10-20 | -100.00 | $18.53 | — |
| 2025-10-17 | -100.00 | $18.53 | — |
| 2025-10-16 | -100.00 | $18.53 | 500 |
| 2025-10-15 | -100.00 | $18.60 | — |
| 2025-10-14 | -100.00 | $18.60 | — |
| 2025-10-13 | -100.00 | $18.60 | 300 |
| 2025-10-10 | 0.00 | $18.66 | 3624 |
| 2025-10-09 | -100.00 | $18.60 | — |
| 2025-10-08 | -100.00 | $18.60 | 200 |
| 2025-10-07 | -100.00 | $18.60 | — |
| 2025-10-06 | -100.00 | $18.60 | 625 |
| 2025-10-03 | -100.00 | $18.65 | — |
| 2025-10-02 | -100.00 | $18.65 | 500 |
| 2025-10-01 | -97.14 | $18.66 | — |
| 2025-09-30 | -97.14 | $18.66 | — |
| 2025-09-29 | -97.14 | $18.66 | 1617 |
| 2025-09-26 | -77.27 | $18.66 | — |
| 2025-09-25 | -77.27 | $18.66 | 1617 |
| 2025-09-24 | -77.27 | $18.66 | — |
| 2025-09-23 | -77.27 | $18.66 | 982 |
| 2025-09-22 | -77.27 | $18.66 | — |
| 2025-09-19 | -77.27 | $18.66 | — |
| 2025-09-18 | -77.27 | $18.66 | — |
| 2025-09-17 | -77.27 | $18.66 | — |
| 2025-09-16 | -77.27 | $18.66 | — |
| 2025-09-15 | -77.27 | $18.66 | 982 |
| 2025-09-12 | -77.27 | $18.66 | — |
| 2025-09-11 | -77.27 | $18.66 | — |
| 2025-09-10 | -77.27 | $18.66 | 1000 |
| 2025-09-09 | 0.00 | $19.00 | 102 |
| 2025-09-08 | -40.00 | $18.65 | — |
| 2025-09-05 | -40.00 | $18.65 | 300 |
| 2025-09-04 | 0.00 | $18.75 | — |
| 2025-09-03 | 0.00 | $18.75 | — |
| 2025-09-02 | 0.00 | $18.75 | 300 |
| 2025-08-29 | 0.00 | $18.56 | — |
| 2025-08-28 | 0.00 | $18.56 | — |
| 2025-08-27 | 0.00 | $18.56 | — |
| 2025-08-26 | 0.00 | $18.56 | — |
| 2025-08-25 | 0.00 | $18.56 | — |
| 2025-08-22 | 0.00 | $18.56 | 2448 |
| 2025-08-21 | -85.00 | $18.56 | 2448 |
| 2025-08-20 | -85.00 | $18.56 | 2448 |
| 2025-08-19 | -85.00 | $18.56 | 2448 |
| 2025-08-18 | -85.00 | $18.56 | — |
| 2025-08-15 | -85.00 | $18.56 | — |
| 2025-08-14 | -85.00 | $18.56 | — |
| 2025-08-13 | -85.00 | $18.56 | — |
| 2025-08-12 | -85.00 | $18.56 | 4600 |
| 2025-08-11 | -100.00 | $18.50 | — |
| 2025-08-08 | -100.00 | $18.50 | — |
| 2025-08-07 | -100.00 | $18.50 | — |
| 2025-08-06 | -100.00 | $18.50 | — |
| 2025-08-05 | -100.00 | $18.50 | — |
| 2025-08-04 | -100.00 | $18.50 | — |
| 2025-08-01 | -100.00 | $18.50 | — |
| 2025-07-31 | -100.00 | $18.50 | — |
| 2025-07-30 | -100.00 | $18.50 | — |
| 2025-07-29 | -100.00 | $18.50 | — |
| 2025-07-28 | -100.00 | $18.50 | 2500 |
| 2025-07-25 | 0.00 | $18.90 | — |
| 2025-07-24 | 0.00 | $18.90 | — |
| 2025-07-23 | 0.00 | $18.90 | — |
| 2025-07-22 | 0.00 | $18.90 | — |
| 2025-07-21 | 0.00 | $18.90 | 150 |
| 2025-07-18 | 0.00 | $18.90 | 150 |
| 2025-07-17 | 0.00 | $18.90 | 202 |
| 2025-07-16 | -61.22 | $18.60 | 54 |
| 2025-07-15 | -61.22 | $18.60 | 6000 |
| 2025-07-14 | -10.20 | $18.85 | 200 |
| 2025-07-11 | 0.00 | $18.90 | 54 |
| 2025-07-10 | -16.95 | $18.90 | 54 |
| 2025-07-09 | -16.95 | $18.90 | 54 |
| 2025-07-08 | -16.95 | $18.90 | 54 |
| 2025-07-07 | -16.95 | $18.90 | 54 |
| 2025-07-03 | -16.95 | $18.90 | 54 |
| 2025-07-02 | -16.95 | $18.90 | 808 |
| 2025-07-01 | -16.95 | $18.90 | 808 |
| 2025-06-30 | -84.75 | $18.50 | — |
| 2025-06-27 | -89.02 | $18.50 | — |
| 2025-06-26 | -89.02 | $18.50 | — |
| 2025-06-25 | -89.02 | $18.50 | 1200 |
| 2025-06-24 | -89.02 | $18.50 | — |
| 2025-06-23 | -89.02 | $18.50 | 3820 |
| 2025-06-20 | -89.02 | $18.50 | 4221 |
| 2025-06-18 | -100.00 | $18.78 | — |
| 2025-06-17 | -100.00 | $18.78 | — |
| 2025-06-16 | -100.00 | $18.78 | — |
| 2025-06-13 | -100.00 | $18.78 | — |
| 2025-06-12 | -100.00 | $18.78 | 4000 |
| 2025-06-11 | -100.00 | $19.00 | — |
| 2025-06-10 | -100.00 | $19.00 | — |
| 2025-06-09 | -100.00 | $19.00 | — |
| 2025-06-06 | -100.00 | $19.00 | 1900 |
| 2025-06-05 | -100.00 | $19.00 | — |
| 2025-06-04 | -100.00 | $19.00 | 138 |
| 2025-06-03 | -100.00 | $19.00 | — |
| 2025-06-02 | -100.00 | $19.00 | 300 |
| 2025-05-27 | 0.00 | $19.23 | — |
| 2025-05-23 | 0.00 | $19.23 | — |
| 2025-05-22 | 0.00 | $19.23 | — |
| 2025-05-21 | 0.00 | $19.23 | — |
| 2025-05-20 | 0.00 | $19.23 | — |
| 2025-05-19 | -46.67 | $19.23 | — |
| 2025-05-16 | -46.67 | $19.23 | — |
| 2025-05-15 | -46.67 | $19.23 | — |
| 2025-05-14 | -46.67 | $19.23 | — |
| 2025-05-13 | -46.67 | $19.23 | — |
| 2025-05-12 | -46.67 | $19.23 | — |
| 2025-05-09 | -46.67 | $19.23 | — |
| 2025-05-08 | -46.67 | $19.23 | — |
| 2025-05-07 | -46.67 | $19.23 | — |
| 2025-05-06 | -46.67 | $19.23 | — |
| 2025-05-05 | -46.67 | $19.23 | — |
| 2025-05-02 | -46.67 | $19.23 | — |
| 2025-05-01 | -46.67 | $19.23 | — |
| 2025-04-30 | -46.67 | $19.23 | 2000 |
| 2025-04-29 | -72.22 | $19.00 | — |
| 2025-04-28 | -72.22 | $19.00 | — |
| 2025-04-25 | -72.22 | $19.00 | — |
| 2025-04-24 | -72.22 | $19.00 | — |
| 2025-04-23 | -72.22 | $19.00 | — |
| 2025-04-22 | -72.22 | $19.00 | 7700 |
| 2025-04-14 | -100.00 | $19.65 | — |
| 2025-04-11 | -100.00 | $19.65 | — |
| 2025-04-10 | -100.00 | $19.65 | — |
| 2025-04-09 | -100.00 | $19.65 | — |
| 2025-04-08 | -100.00 | $19.65 | — |
| 2025-04-07 | -100.00 | $19.65 | — |
| 2025-04-04 | -100.00 | $19.65 | — |
| 2025-04-03 | -100.00 | $19.65 | — |
| 2025-04-02 | -100.00 | $19.65 | — |
| 2025-04-01 | -100.00 | $19.65 | 600 |
| 2025-03-31 | -100.00 | $19.65 | — |
| 2025-03-28 | -100.00 | $19.65 | — |
| 2025-03-27 | -100.00 | $19.65 | — |
| 2025-03-26 | -100.00 | $19.65 | — |
| 2025-03-25 | -100.00 | $19.65 | — |
| 2025-03-24 | -100.00 | $19.65 | — |
| 2025-03-21 | -100.00 | $19.65 | — |
| 2025-03-20 | -100.00 | $19.65 | — |
| 2025-03-19 | -100.00 | $19.65 | 326 |
| 2025-03-18 | 0.00 | $20.00 | — |
| 2025-03-17 | 0.00 | $20.00 | — |
| 2025-03-14 | 0.00 | $20.00 | — |
| 2025-03-13 | 0.00 | $20.00 | 136 |
| 2025-03-12 | -100.00 | $19.70 | — |
| 2025-03-11 | -100.00 | $19.70 | — |
| 2025-03-10 | -100.00 | $19.70 | — |
| 2025-03-07 | -100.00 | $19.70 | — |
| 2025-03-06 | -100.00 | $19.70 | — |
| 2025-03-05 | -100.00 | $19.70 | — |
| 2025-03-04 | -100.00 | $19.70 | — |
| 2025-03-03 | -100.00 | $19.70 | — |
| 2025-02-28 | -100.00 | $19.70 | — |
| 2025-02-27 | -100.00 | $19.70 | — |
| 2025-02-26 | -100.00 | $19.70 | — |
| 2025-02-25 | -100.00 | $19.70 | — |
| 2025-02-24 | -100.00 | $19.70 | — |
| 2025-02-21 | -100.00 | $19.70 | — |
| 2025-02-20 | -100.00 | $19.70 | — |
| 2025-02-19 | -100.00 | $19.70 | 3936 |
| 2025-02-18 | -3.33 | $19.99 | — |
| 2025-02-14 | -3.33 | $19.99 | — |
| 2025-02-13 | -3.33 | $19.99 | — |
| 2025-02-12 | -3.33 | $19.99 | — |
| 2025-02-11 | -3.33 | $19.99 | — |
| 2025-02-10 | -3.33 | $19.99 | — |
| 2025-02-07 | -3.33 | $19.99 | — |
| 2025-02-06 | -3.33 | $19.99 | — |
| 2025-02-05 | -3.33 | $19.99 | — |
| 2025-02-04 | -3.33 | $19.99 | 3700 |
| 2025-02-03 | 0.00 | $20.00 | — |
| 2025-01-31 | 0.00 | $20.00 | — |
| 2025-01-30 | 0.00 | $20.00 | 7300 |
| 2025-01-29 | -100.00 | $19.70 | — |
| 2025-01-28 | -100.00 | $19.70 | — |
| 2025-01-27 | -100.00 | $19.70 | — |
| 2025-01-24 | -100.00 | $19.70 | — |
| 2025-01-23 | -100.00 | $19.70 | 200 |
| 2025-01-22 | -100.00 | $19.75 | — |
| 2025-01-21 | -100.00 | $19.75 | — |
| 2025-01-17 | -100.00 | $19.75 | 200 |
| 2025-01-16 | -71.76 | $19.99 | 5400 |
| 2025-01-15 | -85.88 | $19.87 | 225 |
| 2025-01-14 | -100.00 | $19.99 | — |
| 2025-01-13 | -100.00 | $19.99 | — |
| 2025-01-10 | -100.00 | $19.99 | 200 |
| 2025-01-08 | -99.01 | $20.00 | — |
| 2025-01-07 | -99.01 | $20.00 | — |
| 2025-01-06 | -99.01 | $20.00 | — |
| 2025-01-03 | -99.01 | $20.00 | — |
| 2025-01-02 | -99.01 | $20.00 | 1000 |
| 2024-12-31 | -100.00 | $20.00 | — |
| 2024-12-30 | -100.00 | $20.00 | — |
| 2024-12-27 | -100.00 | $20.00 | — |
| 2024-12-26 | -100.00 | $20.00 | — |
| 2024-12-24 | -100.00 | $20.00 | — |
| 2024-12-23 | -100.00 | $20.00 | — |
| 2024-12-20 | -80.00 | $20.00 | — |
| 2024-12-19 | -80.00 | $20.00 | 100 |
| 2024-12-18 | -80.00 | $20.00 | — |
| 2024-12-17 | -80.00 | $20.00 | 2800 |
| 2024-12-16 | -32.00 | $20.60 | 700 |
| 2024-12-13 | -76.24 | $20.76 | — |
| 2024-12-12 | -76.24 | $20.76 | — |
| 2024-12-11 | -76.24 | $20.76 | 2000 |
| 2024-12-10 | -70.59 | $21.00 | — |
| 2024-12-09 | -70.59 | $21.00 | — |
| 2024-12-06 | -70.59 | $21.00 | — |
| 2024-12-05 | -70.59 | $21.00 | 100 |
| 2024-12-04 | -94.12 | $20.00 | — |
| 2024-12-03 | -94.12 | $20.00 | — |
| 2024-12-02 | -94.12 | $20.00 | — |
| 2024-11-29 | -94.12 | $20.00 | — |
| 2024-11-27 | -94.12 | $20.00 | — |
| 2024-11-26 | -94.12 | $20.00 | — |
| 2024-11-25 | -94.12 | $20.00 | 325 |
| 2024-11-22 | -100.00 | $19.75 | — |
| 2024-11-21 | -100.00 | $19.75 | — |
| 2024-11-20 | -100.00 | $19.75 | — |
| 2024-11-19 | -100.00 | $19.75 | — |
| 2024-11-18 | -100.00 | $19.75 | 300 |
| 2024-11-14 | 0.00 | $24.00 | — |
| 2024-11-13 | 0.00 | $24.00 | — |
| 2024-11-12 | 0.00 | $24.00 | — |
| 2024-11-11 | 0.00 | $24.00 | — |
| 2024-11-08 | 0.00 | $24.00 | — |
| 2024-11-07 | 0.00 | $24.00 | — |
| 2024-11-06 | 0.00 | $24.00 | — |
| 2024-11-05 | 0.00 | $24.00 | — |
| 2024-11-04 | 0.00 | $24.00 | — |
| 2024-11-01 | 0.00 | $24.00 | — |
| 2024-10-31 | 0.00 | $24.00 | — |
| 2024-10-30 | 0.00 | $24.00 | — |
| 2024-10-29 | 0.00 | $24.00 | — |
| 2024-10-28 | 0.00 | $24.00 | — |
| 2024-10-25 | 0.00 | $24.00 | — |
| 2024-10-24 | 0.00 | $24.00 | — |
| 2024-10-23 | 0.00 | $24.00 | — |
| 2024-10-22 | 0.00 | $24.00 | — |
| 2024-10-21 | 0.00 | $24.00 | — |
| 2024-10-18 | 0.00 | $24.00 | 1000 |
| 2024-10-17 | 0.00 | $20.05 | 1200 |
| 2024-10-16 | -44.90 | $19.27 | — |
| 2024-10-15 | -44.90 | $19.27 | — |
| 2024-10-14 | -44.90 | $19.27 | — |
| 2024-10-11 | -44.90 | $19.27 | 2500 |
| 2024-10-10 | -48.98 | $19.25 | — |
| 2024-10-09 | -48.98 | $19.25 | — |
| 2024-10-08 | -48.98 | $19.25 | — |
| 2024-10-07 | -48.98 | $19.25 | — |
| 2024-10-04 | -48.98 | $19.25 | — |
| 2024-10-03 | -48.98 | $19.25 | 2300 |
| 2024-10-02 | -100.00 | $19.00 | — |
| 2024-10-01 | -100.00 | $19.00 | 200 |
| 2024-09-30 | -100.00 | $19.00 | — |
| 2024-09-27 | -100.00 | $19.00 | — |
| 2024-09-26 | -100.00 | $19.00 | — |
| 2024-09-25 | -100.00 | $19.00 | — |
| 2024-09-24 | -100.00 | $19.00 | 400 |
| 2024-09-23 | -50.00 | $19.25 | — |
| 2024-09-20 | -50.00 | $19.25 | 3544 |
| 2024-09-19 | -50.00 | $19.25 | 2000 |
| 2024-09-18 | -72.00 | $19.14 | — |
| 2024-09-17 | -72.00 | $19.14 | — |
| 2024-09-16 | -72.00 | $19.14 | — |
| 2024-09-13 | -72.00 | $19.14 | — |
| 2024-09-12 | -72.00 | $19.14 | — |
| 2024-09-11 | -72.00 | $19.14 | — |
| 2024-09-10 | -72.00 | $19.14 | — |
| 2024-09-09 | -70.59 | $19.14 | — |
| 2024-09-06 | -70.59 | $19.14 | — |
| 2024-09-05 | -70.59 | $19.14 | 125 |
| 2024-09-04 | -98.04 | $19.00 | 4230 |
| 2024-09-03 | -35.29 | $19.32 | 2000 |
| 2024-08-30 | -78.43 | $19.10 | 700 |
| 2024-08-29 | -78.43 | $19.10 | — |
| 2024-08-28 | -78.43 | $19.10 | 4800 |
| 2024-08-27 | -8.33 | $19.32 | — |
| 2024-08-26 | -35.29 | $19.32 | — |
| 2024-08-23 | -35.29 | $19.32 | 7125 |
| 2024-08-22 | -29.41 | $19.35 | — |
| 2024-08-21 | -29.41 | $19.35 | — |
| 2024-08-20 | -29.41 | $19.35 | — |
| 2024-08-19 | -29.41 | $19.35 | — |
| 2024-08-16 | -30.77 | $19.35 | 100 |
| 2024-08-15 | -30.77 | $19.35 | — |
| 2024-08-14 | -30.77 | $19.35 | — |
| 2024-08-13 | -30.77 | $19.35 | — |
| 2024-08-12 | -30.77 | $19.35 | 5900 |
| 2024-08-09 | -100.00 | $19.00 | — |
| 2024-08-08 | -100.00 | $19.00 | — |
| 2024-08-07 | -100.00 | $19.00 | — |
| 2024-08-06 | -100.00 | $19.00 | — |
| 2024-08-05 | -100.00 | $19.00 | — |
| 2024-08-02 | -100.00 | $19.00 | — |
| 2024-08-01 | -100.00 | $19.00 | — |
| 2024-07-31 | -100.00 | $19.00 | 1800 |
| 2024-07-30 | -33.33 | $19.50 | — |
| 2024-07-29 | -33.33 | $19.50 | — |
| 2024-07-26 | -33.33 | $19.50 | — |
| 2024-07-25 | -33.33 | $19.50 | — |
| 2024-07-24 | -33.33 | $19.50 | — |
| 2024-07-23 | -33.33 | $19.50 | 4500 |
| 2024-07-22 | -32.00 | $19.51 | 5000 |
| 2024-07-19 | -100.00 | $19.00 | — |
| 2024-07-18 | -100.00 | $19.00 | — |
| 2024-07-17 | -100.00 | $19.00 | — |
| 2024-07-16 | -100.00 | $19.00 | 149 |
| 2024-07-15 | 0.00 | $19.75 | — |
| 2024-07-12 | 0.00 | $19.75 | — |
| 2024-07-11 | 0.00 | $19.75 | — |
| 2024-07-10 | 0.00 | $19.75 | — |
| 2024-07-09 | 0.00 | $19.75 | — |
| 2024-07-08 | 0.00 | $19.75 | — |
| 2024-07-05 | 0.00 | $19.75 | — |
| 2024-07-03 | 0.00 | $19.75 | — |
| 2024-07-02 | 0.00 | $19.75 | — |
| 2024-07-01 | 0.00 | $19.75 | 800 |
| 2024-06-28 | -100.00 | $19.50 | — |
| 2024-06-27 | -100.00 | $19.50 | 2600 |
| 2024-06-26 | -100.00 | $19.50 | — |
| 2024-06-25 | -100.00 | $19.50 | 300 |
| 2024-06-24 | -60.00 | $19.52 | — |
| 2024-06-21 | -60.00 | $19.52 | — |
| 2024-06-20 | -60.00 | $19.52 | 4100 |
| 2024-06-18 | 0.00 | $19.70 | — |
| 2024-06-17 | 0.00 | $19.70 | — |
| 2024-06-14 | 0.00 | $19.70 | — |
| 2024-06-13 | 0.00 | $19.70 | — |
| 2024-06-12 | 0.00 | $19.70 | — |
| 2024-06-11 | 0.00 | $19.70 | — |
| 2024-06-10 | 0.00 | $19.70 | — |
| 2024-06-07 | -50.00 | $19.70 | — |
| 2024-06-06 | -50.00 | $19.70 | — |
| 2024-06-05 | -50.00 | $19.70 | — |
| 2024-06-04 | -50.00 | $19.70 | — |
| 2024-06-03 | -50.00 | $19.70 | — |
| 2024-05-31 | -50.00 | $19.70 | — |
| 2024-05-30 | -50.00 | $19.70 | — |
| 2024-05-29 | -50.00 | $19.70 | — |
| 2024-05-28 | -50.00 | $19.70 | 4500 |
| 2024-05-24 | -100.00 | $19.40 | — |
| 2024-05-23 | -100.00 | $19.40 | 249 |
| 2024-05-22 | -100.00 | $19.65 | — |
| 2024-05-21 | -100.00 | $19.65 | — |
| 2024-05-20 | -100.00 | $19.65 | — |
| 2024-05-17 | -100.00 | $19.65 | — |
| 2024-05-16 | -100.00 | $19.65 | — |
| 2024-05-15 | -100.00 | $19.65 | — |
| 2024-05-14 | -100.00 | $19.65 | — |
| 2024-05-13 | -100.00 | $19.65 | 301 |
| 2024-05-10 | -62.50 | $20.00 | — |
| 2024-05-09 | -62.50 | $20.00 | — |
| 2024-05-08 | -62.50 | $20.00 | — |
| 2024-05-07 | -62.50 | $20.00 | — |
| 2024-05-06 | -62.50 | $20.00 | 3704 |
| 2024-05-03 | -62.50 | $20.00 | — |
| 2024-05-02 | -62.50 | $20.00 | — |
| 2024-05-01 | -62.50 | $20.00 | — |
| 2024-04-30 | -62.50 | $20.00 | — |
| 2024-04-29 | -62.50 | $20.00 | 649 |
| 2024-04-26 | 0.00 | $20.50 | — |
| 2024-04-25 | 0.00 | $20.50 | — |
| 2024-04-24 | 0.00 | $20.50 | — |
| 2024-04-23 | 0.00 | $20.50 | 240 |
| 2024-04-22 | -45.45 | $20.00 | — |
| 2024-04-19 | -45.45 | $20.00 | — |
| 2024-04-18 | -45.45 | $20.00 | — |
| 2024-04-17 | -45.45 | $20.00 | 5000 |
| 2024-04-16 | -100.00 | $20.00 | — |
| 2024-04-15 | -100.00 | $20.00 | 100 |
| 2024-04-12 | 0.00 | $20.25 | 5000 |
| 2024-04-11 | -20.00 | $20.08 | — |
| 2024-04-10 | -20.00 | $20.08 | — |
| 2024-04-09 | -20.00 | $20.08 | — |
| 2024-04-08 | -20.00 | $20.08 | — |
| 2024-04-05 | -20.00 | $20.08 | — |
| 2024-04-04 | -20.00 | $20.08 | — |
| 2024-04-03 | -20.00 | $20.08 | — |
| 2024-04-02 | -20.00 | $20.08 | — |
| 2024-04-01 | -20.00 | $20.08 | 7100 |
| 2024-03-28 | -100.00 | $20.00 | — |
| 2024-03-27 | -100.00 | $20.00 | 100 |
| 2024-03-26 | -100.00 | $20.00 | — |
| 2024-03-25 | -100.00 | $20.00 | 127 |
| 2024-03-22 | 0.00 | $20.10 | — |
| 2024-03-21 | 0.00 | $20.10 | — |
| 2024-03-20 | 0.00 | $20.10 | — |
| 2024-03-19 | 0.00 | $20.10 | 4500 |
| 2024-03-18 | 0.00 | $20.10 | — |
| 2024-03-15 | 0.00 | $20.10 | — |
| 2024-03-14 | 0.00 | $20.10 | — |
| 2024-03-13 | 0.00 | $20.10 | — |
| 2024-03-12 | -84.13 | $20.10 | — |
| 2024-03-11 | -84.13 | $20.10 | 8600 |
| 2024-03-08 | -100.00 | $20.00 | 200 |
| 2024-03-07 | -100.00 | $20.00 | — |
| 2024-03-06 | -100.00 | $20.00 | 700 |
| 2024-03-05 | -96.83 | $20.02 | — |
| 2024-03-04 | -96.83 | $20.02 | — |
| 2024-03-01 | -96.83 | $20.02 | — |
| 2024-02-29 | -96.83 | $20.02 | — |
| 2024-02-28 | -96.83 | $20.02 | 2000 |
| 2024-02-27 | -100.00 | $20.00 | — |
| 2024-02-26 | -100.00 | $20.00 | 2023 |
| 2024-02-23 | -100.00 | $20.00 | 100 |
| 2024-02-22 | -100.00 | $20.00 | 400 |
| 2024-02-21 | -92.65 | $20.00 | — |
| 2024-02-20 | -92.65 | $20.00 | — |
| 2024-02-16 | -92.65 | $20.00 | — |
| 2024-02-15 | -92.65 | $20.00 | — |
| 2024-02-14 | -92.65 | $20.00 | — |
| 2024-02-13 | -92.65 | $20.00 | 2535 |
| 2024-02-12 | 0.00 | $20.00 | — |
| 2024-02-09 | 0.00 | $20.00 | — |
| 2024-02-08 | 0.00 | $20.00 | — |
| 2024-02-07 | 0.00 | $20.00 | — |
| 2024-02-06 | 0.00 | $20.00 | — |
| 2024-02-05 | 0.00 | $20.00 | — |
| 2024-02-02 | 0.00 | $20.00 | — |
| 2024-02-01 | 0.00 | $20.00 | — |
| 2024-01-31 | 0.00 | $20.00 | — |
| 2024-01-30 | 0.00 | $20.00 | — |
| 2024-01-29 | 0.00 | $20.00 | — |
| 2024-01-26 | 0.00 | $20.00 | — |
| 2024-01-25 | 0.00 | $20.00 | 625 |
| 2024-01-24 | 0.00 | $19.95 | — |
| 2024-01-23 | 0.00 | $19.95 | — |
| 2024-01-22 | 0.00 | $19.95 | — |
| 2024-01-19 | 0.00 | $19.95 | — |
| 2024-01-18 | 0.00 | $19.95 | — |
| 2024-01-17 | 0.00 | $19.95 | — |
| 2024-01-16 | 0.00 | $19.95 | — |
| 2024-01-12 | 0.00 | $19.95 | — |
| 2024-01-11 | 0.00 | $19.95 | — |
| 2024-01-10 | 0.00 | $19.95 | — |
| 2024-01-09 | 0.00 | $19.95 | — |
| 2024-01-08 | 0.00 | $19.95 | — |
| 2024-01-05 | 0.00 | $19.95 | — |
| 2024-01-04 | 0.00 | $19.95 | — |
| 2024-01-03 | 0.00 | $19.95 | — |
| 2024-01-02 | 0.00 | $19.95 | 900 |
| 2023-12-29 | -83.33 | $19.40 | — |
| 2023-12-28 | -83.33 | $19.40 | — |
| 2023-12-27 | -92.11 | $19.40 | 2000 |
| 2023-12-26 | -97.37 | $19.38 | 200 |
| 2023-12-22 | -100.00 | $19.37 | — |
| 2023-12-21 | -100.00 | $19.37 | — |
| 2023-12-20 | -100.00 | $19.37 | — |
| 2023-12-19 | -100.00 | $19.37 | — |
| 2023-12-18 | -100.00 | $19.37 | — |
| 2023-12-15 | -100.00 | $19.37 | 2600 |
| 2023-12-14 | -100.00 | $19.55 | — |
| 2023-12-13 | -100.00 | $19.55 | — |
| 2023-12-12 | -100.00 | $19.55 | — |
| 2023-12-11 | -100.00 | $19.55 | — |
| 2023-12-08 | -100.00 | $19.55 | — |
| 2023-12-07 | -100.00 | $19.55 | — |
| 2023-12-06 | -100.00 | $19.55 | — |
| 2023-12-05 | -100.00 | $19.55 | — |
| 2023-12-04 | -100.00 | $19.55 | — |
| 2023-12-01 | -100.00 | $19.55 | — |
| 2023-11-30 | -100.00 | $19.55 | 200 |
| 2023-09-21 | 0.00 | $19.75 | — |
| 2023-09-20 | 0.00 | $19.75 | — |
| 2023-09-19 | 0.00 | $19.75 | — |
| 2023-09-18 | 0.00 | $19.75 | 300 |
| 2023-09-15 | 0.00 | $19.75 | — |
| 2023-09-14 | 0.00 | $19.75 | 605 |
| 2023-09-13 | 0.00 | $19.75 | — |
| 2023-09-12 | 0.00 | $19.75 | — |
| 2023-09-11 | 0.00 | $19.75 | — |
| 2023-09-08 | 0.00 | $19.75 | — |
| 2023-09-07 | 0.00 | $19.75 | — |
| 2023-09-06 | -83.33 | $19.75 | — |
| 2023-09-05 | -83.33 | $19.75 | — |
| 2023-09-01 | -83.33 | $19.75 | — |
| 2023-08-31 | -83.33 | $19.75 | — |
| 2023-08-30 | -83.33 | $19.75 | — |
| 2023-08-29 | -83.33 | $19.75 | — |
| 2023-08-28 | -83.33 | $19.75 | — |
| 2023-08-25 | -83.33 | $19.75 | 4200 |
| 2023-08-24 | -100.00 | $19.70 | — |
| 2023-08-23 | -100.00 | $19.70 | — |
| 2023-08-22 | -100.00 | $19.70 | — |
| 2023-08-21 | -100.00 | $19.70 | — |
| 2023-08-18 | -100.00 | $19.70 | — |
| 2023-08-17 | -100.00 | $19.70 | — |
| 2023-08-16 | -100.00 | $19.70 | — |
| 2023-08-15 | -100.00 | $19.70 | 300 |
| 2023-08-14 | -100.00 | $19.70 | 1315 |
| 2023-08-11 | -100.00 | $19.70 | — |
| 2023-08-10 | -100.00 | $19.70 | 1300 |
| 2023-08-09 | 0.00 | $20.00 | — |
| 2023-08-08 | 0.00 | $20.00 | — |
| 2023-08-07 | 0.00 | $20.00 | — |
| 2023-08-04 | 0.00 | $20.00 | — |
| 2023-08-03 | 0.00 | $20.00 | — |
| 2023-08-02 | 0.00 | $20.00 | — |
| 2023-08-01 | 0.00 | $20.00 | — |
| 2023-07-31 | 0.00 | $20.00 | — |
| 2023-07-28 | 0.00 | $20.00 | — |
| 2023-07-27 | 0.00 | $20.00 | — |
| 2023-07-26 | 0.00 | $20.00 | 200 |
| 2023-07-25 | -100.00 | $19.70 | — |
| 2023-07-24 | -100.00 | $19.70 | 3400 |
| 2023-07-21 | -100.00 | $19.75 | 625 |
| 2023-07-20 | -96.00 | $19.76 | — |
| 2023-07-19 | -96.00 | $19.76 | — |
| 2023-07-18 | -96.00 | $19.76 | — |
| 2023-07-17 | -96.00 | $19.76 | — |
| 2023-07-14 | -96.00 | $19.76 | 625 |
| 2023-07-13 | 0.00 | $20.00 | — |
| 2023-07-12 | 0.00 | $20.00 | — |
| 2023-07-11 | 0.00 | $20.00 | — |
| 2023-07-10 | 0.00 | $20.00 | — |
| 2023-07-07 | 0.00 | $20.00 | 100 |
| 2023-07-06 | -100.00 | $19.75 | 500 |
| 2023-07-05 | -100.00 | $19.75 | 200 |
| 2023-07-03 | 0.00 | $19.90 | 847 |
| 2023-06-30 | -100.00 | $19.75 | 100 |
| 2023-06-29 | -50.00 | $19.76 | — |
| 2023-06-28 | -50.00 | $19.76 | — |
| 2023-06-27 | -50.00 | $19.76 | — |
| 2023-06-26 | -50.00 | $19.76 | — |
| 2023-06-23 | -50.00 | $19.76 | — |
| 2023-06-22 | -50.00 | $19.76 | — |
| 2023-06-21 | -50.00 | $19.76 | — |
| 2023-06-20 | -96.00 | $19.76 | — |
| 2023-06-16 | -32.89 | $19.76 | 2600 |
| 2023-06-15 | -36.67 | $19.77 | — |
| 2023-06-14 | -36.67 | $19.77 | — |
| 2023-06-13 | -36.67 | $19.77 | — |
| 2023-06-12 | -36.67 | $19.77 | — |
| 2023-06-09 | -36.67 | $19.77 | — |
| 2023-06-08 | -36.67 | $19.77 | — |
| 2023-06-07 | -36.67 | $19.77 | 2000 |
| 2023-06-06 | -37.50 | $19.75 | — |
| 2023-06-05 | -37.50 | $19.75 | 1500 |
| 2023-06-02 | -37.50 | $19.75 | 300 |
| 2023-06-01 | -37.50 | $19.75 | — |
| 2023-05-31 | -37.50 | $19.75 | — |
| 2023-05-30 | -37.50 | $19.75 | — |
| 2023-05-26 | -37.50 | $19.75 | — |
| 2023-05-25 | -37.50 | $19.75 | — |
| 2023-05-24 | -37.50 | $19.75 | — |
| 2023-05-23 | -37.50 | $19.75 | — |
| 2023-05-22 | -37.50 | $19.75 | 2400 |
| 2023-05-19 | -100.00 | $18.25 | 2800 |
| 2023-05-18 | 0.00 | $20.65 | — |
| 2023-05-17 | 0.00 | $20.65 | — |
| 2023-05-16 | 0.00 | $20.65 | — |
| 2023-05-15 | 0.00 | $20.65 | — |
| 2023-05-12 | 0.00 | $20.65 | — |
| 2023-05-11 | 0.00 | $20.65 | — |
| 2023-05-10 | 0.00 | $20.65 | — |
| 2023-05-09 | 0.00 | $20.65 | — |
| 2023-05-08 | 0.00 | $20.65 | — |
| 2023-05-05 | 0.00 | $20.65 | — |
| 2023-05-04 | 0.00 | $20.65 | 2700 |
| 2023-04-24 | -100.00 | $20.65 | — |
| 2023-04-21 | -100.00 | $20.65 | — |
| 2023-04-20 | -100.00 | $20.65 | — |
| 2023-04-19 | -100.00 | $20.65 | — |
| 2023-04-18 | -50.00 | $20.65 | 1500 |
| 2023-04-17 | -50.00 | $20.65 | — |
| 2023-04-14 | -50.00 | $20.65 | — |
| 2023-04-13 | -50.00 | $20.65 | — |
| 2023-04-12 | -50.00 | $20.65 | — |
| 2023-04-11 | -92.31 | $20.65 | — |
| 2023-04-10 | -92.31 | $20.65 | 101 |
| 2023-04-06 | -92.31 | $20.65 | — |
| 2023-04-05 | -92.31 | $20.65 | — |
| 2023-04-04 | -92.31 | $20.65 | 1100 |
| 2023-04-03 | -92.31 | $20.65 | — |
| 2023-03-31 | -92.31 | $20.65 | — |
| 2023-03-30 | -92.31 | $20.65 | — |
| 2023-03-29 | -92.31 | $20.65 | — |
| 2023-03-28 | -92.31 | $20.65 | 300 |
| 2023-03-27 | -84.62 | $20.66 | — |
| 2023-03-24 | -94.44 | $20.66 | — |
| 2023-03-23 | -94.44 | $20.66 | — |
| 2023-03-22 | -94.44 | $20.66 | 343 |
| 2023-03-21 | -100.00 | $20.64 | — |
| 2023-03-20 | -100.00 | $20.64 | — |
| 2023-03-17 | -100.00 | $20.64 | — |
| 2023-03-16 | -90.00 | $20.64 | — |
| 2023-03-15 | -90.00 | $20.64 | 500 |
| 2023-03-14 | -57.50 | $20.77 | 1800 |
| 2023-03-13 | -62.50 | $20.75 | — |
| 2023-03-10 | -62.50 | $20.75 | — |
| 2023-03-09 | -62.50 | $20.75 | — |
| 2023-03-08 | -62.50 | $20.75 | — |
| 2023-03-07 | -62.50 | $20.75 | 100 |
| 2023-03-06 | -62.50 | $20.75 | — |
| 2023-03-03 | -62.50 | $20.75 | — |
| 2023-03-02 | -62.50 | $20.75 | — |
| 2023-03-01 | -68.75 | $20.75 | — |
| 2023-02-28 | -68.75 | $20.75 | 500 |
| 2023-02-27 | -16.67 | $21.00 | — |
| 2023-02-24 | -16.67 | $21.00 | — |
| 2023-02-23 | -16.67 | $21.00 | — |
| 2023-02-22 | -16.67 | $21.00 | — |
| 2023-02-21 | -16.67 | $21.00 | — |
| 2023-02-17 | -16.67 | $21.00 | 202 |
| 2023-02-16 | -100.00 | $20.60 | — |
| 2023-02-15 | -100.00 | $20.60 | — |
| 2023-02-14 | -100.00 | $20.60 | — |
| 2023-02-13 | -100.00 | $20.60 | — |
| 2023-02-10 | -100.00 | $20.60 | — |
| 2023-02-09 | -100.00 | $20.60 | — |
| 2023-02-08 | -100.00 | $20.60 | — |
| 2023-02-07 | -100.00 | $20.60 | — |
| 2023-02-06 | -100.00 | $20.60 | — |
| 2023-02-03 | -100.00 | $20.60 | — |
| 2023-02-02 | -100.00 | $20.60 | 700 |
| 2023-02-01 | -100.00 | $21.08 | — |
| 2023-01-31 | -100.00 | $21.08 | — |
| 2023-01-30 | -59.08 | $21.08 | — |
| 2023-01-27 | -59.08 | $21.08 | — |
| 2023-01-26 | -59.08 | $21.08 | — |
| 2023-01-25 | -59.08 | $21.08 | — |
| 2023-01-24 | -59.08 | $21.08 | 100 |
| 2023-01-23 | -59.08 | $21.08 | — |
| 2023-01-20 | -59.08 | $21.08 | — |
| 2023-01-19 | -59.08 | $21.08 | — |
| 2023-01-18 | -59.08 | $21.08 | — |
| 2023-01-17 | -59.08 | $21.08 | — |
| 2023-01-13 | -59.08 | $21.08 | 500 |
| 2023-01-12 | -15.38 | $22.50 | 500 |
| 2023-01-11 | 0.00 | $23.00 | — |
| 2023-01-10 | 0.00 | $23.00 | — |
| 2023-01-09 | 0.00 | $23.00 | — |
| 2023-01-06 | 0.00 | $23.00 | — |
| 2023-01-05 | 0.00 | $23.00 | — |
| 2023-01-04 | 0.00 | $23.00 | — |
| 2023-01-03 | 0.00 | $23.00 | 208 |
| 2022-12-30 | -100.00 | $19.75 | — |
| 2022-12-29 | -100.00 | $19.75 | — |
| 2022-12-28 | -100.00 | $19.75 | — |
| 2022-12-27 | -100.00 | $19.75 | — |
| 2022-12-23 | -100.00 | $19.75 | — |
| 2022-12-22 | -100.00 | $19.75 | — |
| 2022-12-21 | -100.00 | $19.75 | — |
| 2022-12-20 | -100.00 | $19.75 | 700 |
| 2022-12-19 | 0.00 | $20.00 | — |
| 2022-12-16 | 0.00 | $20.00 | — |
| 2022-12-15 | 0.00 | $20.00 | — |
| 2022-12-14 | 0.00 | $20.00 | — |
| 2022-12-13 | 0.00 | $20.00 | — |
| 2022-12-12 | 0.00 | $20.00 | — |
| 2022-12-09 | 0.00 | $20.00 | — |
| 2022-12-08 | 0.00 | $20.00 | — |
| 2022-12-07 | 0.00 | $20.00 | — |
| 2022-12-06 | 0.00 | $20.00 | 200 |
| 2022-12-05 | -50.00 | $19.95 | — |
| 2022-12-02 | -50.00 | $19.95 | — |
| 2022-12-01 | -50.00 | $19.95 | — |
| 2022-11-30 | -50.00 | $19.95 | — |
| 2022-11-29 | -50.00 | $19.95 | — |
| 2022-11-28 | -50.00 | $19.95 | — |
| 2022-11-25 | -50.00 | $19.95 | — |
| 2022-11-23 | -50.00 | $19.95 | — |
| 2022-11-22 | -50.00 | $19.95 | — |
| 2022-11-21 | -50.00 | $19.95 | 2115 |
| 2022-11-18 | 0.00 | $20.00 | 800 |
| 2022-11-17 | -100.00 | $19.90 | — |
| 2022-11-16 | -100.00 | $19.90 | 900 |
| 2022-11-11 | 0.00 | $20.00 | — |
| 2022-11-10 | 0.00 | $20.00 | — |
| 2022-11-09 | 0.00 | $20.00 | — |
| 2022-11-08 | 0.00 | $20.00 | — |
| 2022-11-07 | 0.00 | $20.00 | — |
| 2022-11-04 | 0.00 | $20.00 | — |
| 2022-11-03 | 0.00 | $20.00 | — |
| 2022-11-02 | 0.00 | $20.00 | — |
| 2022-11-01 | 0.00 | $20.00 | 2124 |
| 2022-10-31 | 0.00 | $20.00 | — |
| 2022-10-28 | 0.00 | $20.00 | — |
| 2022-10-27 | 0.00 | $20.00 | 1034 |
| 2022-10-26 | 0.00 | $20.00 | 815 |
| 2022-10-25 | 0.00 | $20.00 | 800 |
| 2022-10-24 | 0.00 | $20.00 | — |
| 2022-10-21 | 0.00 | $20.00 | — |
| 2022-10-20 | 0.00 | $20.00 | — |
| 2022-10-19 | 0.00 | $20.00 | — |
| 2022-10-18 | 0.00 | $20.00 | 5500 |
| 2022-10-17 | -40.00 | $19.90 | — |
| 2022-10-14 | -40.00 | $19.90 | — |
| 2022-10-13 | -40.00 | $19.90 | — |
| 2022-10-12 | -40.00 | $19.90 | — |
| 2022-10-11 | -40.00 | $19.90 | 4901 |
| 2022-09-09 | -100.00 | $20.00 | — |
| 2022-09-08 | -100.00 | $20.00 | — |
| 2022-09-07 | -100.00 | $20.00 | — |
| 2022-09-06 | -100.00 | $20.00 | — |
| 2022-09-02 | -100.00 | $20.00 | — |
| 2022-09-01 | -100.00 | $20.00 | — |
| 2022-08-31 | -100.00 | $20.00 | — |
| 2022-08-30 | -100.00 | $20.00 | — |
| 2022-08-29 | -100.00 | $20.00 | 1700 |
| 2022-08-26 | -100.00 | $20.00 | 1197 |
| 2022-08-25 | -100.00 | $20.00 | — |
| 2022-08-24 | -100.00 | $20.00 | — |
| 2022-08-23 | -100.00 | $20.00 | 500 |
| 2022-08-22 | -100.00 | $20.00 | — |
| 2022-08-19 | -100.00 | $20.00 | — |
| 2022-08-18 | -100.00 | $20.00 | — |
| 2022-08-17 | -100.00 | $20.00 | — |
| 2022-08-16 | -100.00 | $20.00 | — |
| 2022-08-15 | -100.00 | $20.00 | — |
| 2022-08-12 | 0.00 | $24.00 | — |
| 2022-08-11 | 0.00 | $24.00 | — |
| 2022-08-10 | 0.00 | $24.00 | 100 |
| 2022-08-09 | -100.00 | $20.00 | 1800 |
| 2022-08-08 | -100.00 | $20.00 | — |
| 2022-08-05 | -100.00 | $20.00 | — |
| 2022-08-04 | -100.00 | $20.00 | — |
| 2022-08-03 | -100.00 | $20.00 | — |
| 2022-08-02 | -100.00 | $20.00 | 2000 |
| 2022-08-01 | -100.00 | $20.00 | 700 |
| 2022-07-29 | -75.00 | $20.50 | — |
| 2022-07-28 | -75.00 | $20.50 | 4300 |
| 2022-07-27 | 0.00 | $22.00 | — |
| 2022-07-26 | 0.00 | $22.00 | — |
| 2022-07-25 | 0.00 | $22.00 | — |
| 2022-07-22 | 0.00 | $22.00 | — |
| 2022-07-21 | 0.00 | $22.00 | — |
| 2022-07-20 | 0.00 | $22.00 | 100 |
| 2022-07-19 | -100.00 | $20.00 | — |
| 2022-07-18 | -100.00 | $20.00 | — |
| 2022-07-15 | -100.00 | $20.00 | — |
| 2022-07-14 | -100.00 | $20.00 | — |
| 2022-07-13 | -100.00 | $20.00 | — |
| 2022-07-12 | -100.00 | $20.00 | — |
| 2022-07-11 | -100.00 | $20.00 | 500 |
| 2022-06-21 | -100.00 | $20.16 | — |
| 2022-06-17 | -100.00 | $20.16 | — |
| 2022-06-16 | -100.00 | $20.16 | — |
| 2022-06-15 | -100.00 | $20.16 | — |
| 2022-06-14 | -100.00 | $20.16 | — |
| 2022-06-13 | -100.00 | $20.16 | — |
| 2022-06-10 | -100.00 | $20.16 | — |
| 2022-06-09 | -100.00 | $20.16 | — |
| 2022-06-08 | -100.00 | $20.16 | — |
| 2022-06-07 | -100.00 | $20.16 | — |
| 2022-06-06 | -100.00 | $20.16 | — |
| 2022-06-03 | -100.00 | $20.16 | — |
| 2022-06-02 | -100.00 | $20.16 | — |
| 2022-06-01 | -100.00 | $20.16 | — |
| 2022-05-31 | -100.00 | $20.16 | — |
| 2022-05-27 | -100.00 | $20.16 | — |
| 2022-05-26 | -100.00 | $20.16 | — |
| 2022-05-25 | -100.00 | $20.16 | — |
| 2022-05-24 | -100.00 | $20.16 | 5000 |
| 2022-05-23 | 0.00 | $21.00 | 100 |
| 2022-05-20 | -100.00 | $20.16 | — |
| 2022-05-19 | -100.00 | $20.16 | 800 |
| 2022-05-18 | -66.67 | $20.16 | — |
| 2022-05-17 | -83.33 | $20.16 | — |
| 2022-05-16 | -83.33 | $20.16 | — |
| 2022-05-13 | -83.33 | $20.16 | — |
| 2022-05-12 | -83.33 | $20.16 | — |
| 2022-05-11 | -92.86 | $20.16 | 835 |
| 2022-05-10 | -78.57 | $20.18 | — |
| 2022-05-09 | -78.57 | $20.18 | — |
| 2022-05-06 | -78.57 | $20.18 | — |
| 2022-05-05 | -78.57 | $20.18 | 100 |
| 2022-05-04 | -86.36 | $20.18 | — |
| 2022-05-03 | -86.36 | $20.18 | — |
| 2022-05-02 | -96.43 | $20.18 | — |
| 2022-04-29 | -96.43 | $20.18 | — |
| 2022-04-28 | -96.43 | $20.18 | — |
| 2022-04-27 | -96.43 | $20.18 | — |
| 2022-04-26 | -96.43 | $20.18 | — |
| 2022-04-25 | -96.43 | $20.18 | — |
| 2022-04-22 | -96.43 | $20.18 | 3800 |
| 2022-04-21 | -100.00 | $20.15 | 1000 |
| 2022-04-20 | -98.73 | $20.21 | — |
| 2022-04-19 | -98.73 | $20.21 | — |
| 2022-04-18 | -98.73 | $20.21 | — |
| 2022-04-14 | -98.73 | $20.21 | 6500 |
| 2022-04-13 | -94.59 | $20.29 | — |
| 2022-04-12 | -94.59 | $20.29 | — |
| 2022-04-11 | -94.59 | $20.29 | — |
| 2022-04-08 | -94.59 | $20.29 | 4100 |
| 2022-04-07 | -94.59 | $20.29 | 8000 |
| 2022-04-06 | -100.00 | $20.25 | 2400 |
| 2022-04-05 | -100.00 | $20.37 | 1200 |
| 2022-04-04 | 0.00 | $20.99 | — |
| 2022-04-01 | 0.00 | $20.99 | — |
| 2022-03-31 | 0.00 | $20.99 | — |
| 2022-03-30 | 0.00 | $20.99 | — |
| 2022-03-29 | 0.00 | $20.99 | 300 |
| 2022-03-28 | 0.00 | $20.95 | — |
| 2022-03-25 | 0.00 | $20.95 | — |
| 2022-03-24 | 0.00 | $20.95 | — |
| 2022-03-23 | 0.00 | $20.95 | — |
| 2022-03-22 | 0.00 | $20.95 | — |
| 2022-03-21 | 0.00 | $20.95 | — |
| 2022-03-18 | 0.00 | $20.95 | — |
| 2022-03-17 | 0.00 | $20.95 | 500 |
| 2022-03-16 | 0.00 | $20.39 | — |
| 2022-03-15 | 0.00 | $20.39 | — |
| 2022-03-14 | 0.00 | $20.39 | — |
| 2022-03-11 | 0.00 | $20.39 | — |
| 2022-03-10 | 0.00 | $20.39 | — |
| 2022-03-09 | 0.00 | $20.39 | — |
| 2022-03-08 | 0.00 | $20.39 | — |
| 2022-03-07 | 0.00 | $20.39 | — |
| 2022-03-04 | 0.00 | $20.39 | — |
| 2022-03-03 | 0.00 | $20.39 | 300 |
| 2022-03-02 | -5.71 | $20.33 | 400 |
| 2022-03-01 | 0.00 | $20.24 | — |
| 2022-02-28 | 0.00 | $20.24 | — |
| 2022-02-25 | 0.00 | $20.24 | — |
| 2022-02-24 | 0.00 | $20.24 | — |
| 2022-02-23 | 0.00 | $20.24 | — |
| 2022-02-22 | 0.00 | $20.24 | 1300 |
| 2022-02-18 | 0.00 | $20.00 | — |
| 2022-02-17 | 0.00 | $20.00 | — |
| 2022-02-16 | 0.00 | $20.00 | — |
| 2022-02-15 | 0.00 | $20.00 | — |
| 2022-02-14 | 0.00 | $20.00 | — |
| 2022-02-11 | 0.00 | $20.00 | — |
| 2022-02-10 | 0.00 | $20.00 | — |
| 2022-02-09 | 0.00 | $20.00 | — |
| 2022-02-08 | 0.00 | $20.00 | — |
| 2022-02-07 | 0.00 | $20.00 | — |
| 2022-02-04 | 0.00 | $20.00 | — |
| 2022-02-03 | 0.00 | $20.00 | — |
| 2022-02-02 | 0.00 | $20.00 | — |
| 2022-02-01 | 0.00 | $20.00 | 3900 |
| 2022-01-31 | 0.00 | $20.00 | — |
| 2022-01-28 | 0.00 | $20.00 | 4600 |
| 2022-01-27 | -30.00 | $19.70 | — |
| 2022-01-26 | -30.00 | $19.70 | — |
| 2022-01-25 | -30.00 | $19.70 | 13629 |
| 2022-01-24 | 0.00 | $20.00 | — |
| 2022-01-21 | 0.00 | $20.00 | — |
| 2022-01-20 | 0.00 | $20.00 | — |
| 2022-01-19 | 0.00 | $20.00 | — |
| 2022-01-18 | 0.00 | $20.00 | — |
| 2022-01-14 | 0.00 | $20.00 | — |
| 2022-01-13 | 0.00 | $20.00 | — |
| 2022-01-12 | 0.00 | $20.00 | — |
| 2022-01-11 | 0.00 | $20.00 | — |
| 2022-01-10 | 0.00 | $20.00 | — |
| 2022-01-07 | 0.00 | $20.00 | — |
| 2022-01-06 | 0.00 | $20.00 | — |
| 2022-01-05 | 0.00 | $20.00 | 600 |
| 2022-01-04 | 0.00 | $20.00 | — |
| 2022-01-03 | 0.00 | $20.00 | 513 |
| 2021-12-31 | -100.00 | $19.00 | — |
| 2021-12-30 | -100.00 | $19.00 | — |
| 2021-12-29 | -76.92 | $19.00 | — |
| 2021-12-28 | -76.92 | $19.00 | — |
| 2021-12-27 | -76.92 | $19.00 | — |
| 2021-12-23 | -40.00 | $19.00 | — |
| 2021-12-22 | -40.00 | $19.00 | — |
| 2021-12-21 | -40.00 | $19.00 | — |
| 2021-12-20 | -40.00 | $19.00 | 600 |
| 2021-12-17 | -20.00 | $19.05 | — |
| 2021-12-16 | -17.86 | $19.05 | 300 |
| 2021-12-15 | -35.71 | $19.00 | — |
| 2021-12-14 | -35.71 | $19.00 | — |
| 2021-12-13 | -35.71 | $19.00 | — |
| 2021-12-10 | -35.71 | $19.00 | — |
| 2021-12-09 | -28.57 | $19.00 | — |
| 2021-12-08 | -28.57 | $19.00 | 100 |
| 2021-12-07 | 0.00 | $19.10 | — |
| 2021-12-06 | 0.00 | $19.10 | — |
| 2021-12-03 | 0.00 | $19.10 | — |
| 2021-12-02 | 0.00 | $19.10 | 2000 |
| 2021-12-01 | -12.00 | $18.97 | — |
| 2021-11-30 | -12.00 | $18.97 | 10535 |
| 2021-11-29 | 0.00 | $19.00 | 19416 |
| 2021-11-26 | 0.00 | $18.85 | — |
| 2021-11-24 | 0.00 | $18.85 | — |
| 2021-11-23 | 0.00 | $18.85 | — |
| 2021-11-22 | -60.00 | $18.85 | — |
| 2021-11-19 | -57.69 | $18.85 | 300 |
| 2021-11-18 | -64.29 | $18.82 | — |
| 2021-11-17 | -60.00 | $18.82 | — |
| 2021-11-16 | -54.55 | $18.82 | — |
| 2021-11-15 | -54.55 | $18.82 | — |
| 2021-11-12 | -54.55 | $18.82 | 300 |
| 2021-11-11 | -75.76 | $18.75 | — |
| 2021-11-10 | -75.76 | $18.75 | — |
| 2021-11-09 | -75.76 | $18.75 | — |
| 2021-11-08 | -75.76 | $18.75 | — |
| 2021-11-05 | -75.76 | $18.75 | — |
| 2021-11-04 | -75.76 | $18.75 | — |
| 2021-11-03 | -75.76 | $18.75 | — |
| 2021-11-02 | -75.76 | $18.75 | — |
| 2021-11-01 | -75.76 | $18.75 | — |
| 2021-10-29 | -75.76 | $18.75 | 1000 |
| 2021-10-28 | -75.76 | $18.75 | — |
| 2021-10-27 | -38.46 | $18.75 | 1400 |
| 2021-10-26 | 0.00 | $19.00 | 200 |
| 2021-10-25 | -39.06 | $18.74 | 700 |
| 2021-10-22 | 0.00 | $18.72 | — |
| 2021-10-21 | 0.00 | $18.72 | 2800 |
| 2021-10-20 | 0.00 | $18.67 | — |
| 2021-10-19 | 0.00 | $18.67 | — |
| 2021-10-18 | 0.00 | $18.67 | — |
| 2021-10-15 | 0.00 | $18.67 | — |
| 2021-10-14 | 0.00 | $18.67 | — |
| 2021-10-13 | 0.00 | $18.67 | — |
| 2021-10-12 | 0.00 | $18.67 | — |
| 2021-10-11 | 0.00 | $18.67 | — |
| 2021-10-08 | 0.00 | $18.67 | 100 |
| 2021-10-07 | 0.00 | $18.67 | — |
| 2021-10-06 | 0.00 | $18.67 | — |
| 2021-10-05 | 0.00 | $18.67 | — |
| 2021-10-04 | 0.00 | $18.67 | — |
| 2021-10-01 | 0.00 | $18.67 | 174 |
| 2021-09-30 | -46.15 | $18.35 | — |
| 2021-09-29 | -38.96 | $18.35 | — |
| 2021-09-28 | -38.96 | $18.35 | — |
| 2021-09-27 | -38.96 | $18.35 | — |
| 2021-09-24 | -38.96 | $18.35 | — |
| 2021-09-23 | -38.96 | $18.35 | — |
| 2021-09-22 | -38.96 | $18.35 | — |
| 2021-09-21 | -37.97 | $18.35 | — |
| 2021-09-20 | -37.97 | $18.35 | 1000 |
| 2021-09-17 | 0.00 | $18.65 | — |
| 2021-09-16 | 0.00 | $18.65 | — |
| 2021-09-15 | 0.00 | $18.65 | — |
| 2021-09-14 | 0.00 | $18.65 | — |
| 2021-09-13 | 0.00 | $18.65 | 100 |
| 2021-09-10 | -77.61 | $18.00 | — |
| 2021-09-09 | -77.61 | $18.00 | — |
| 2021-09-08 | -77.61 | $18.00 | 24000 |
| 2021-09-07 | -25.37 | $18.35 | — |
| 2021-09-03 | -25.37 | $18.35 | 1000 |
| 2021-09-02 | -77.61 | $18.00 | 4100 |
| 2021-09-01 | -95.52 | $17.88 | — |
| 2021-08-31 | -95.52 | $17.88 | — |
| 2021-08-30 | -95.52 | $17.88 | — |
| 2021-08-27 | -95.52 | $17.88 | — |
| 2021-08-26 | -95.52 | $17.88 | 110 |
| 2021-08-25 | -77.61 | $18.00 | — |
| 2021-08-24 | -77.61 | $18.00 | 600 |
| 2021-08-23 | -77.61 | $18.00 | 8700 |
| 2021-08-20 | -77.61 | $18.00 | — |
| 2021-08-19 | -77.61 | $18.00 | — |
| 2021-08-18 | -77.61 | $18.00 | 36500 |
| 2021-08-17 | -100.00 | $17.85 | 135 |
| 2021-08-16 | 0.00 | $18.52 | — |
| 2021-08-13 | 0.00 | $18.52 | 200 |
| 2021-08-12 | 0.00 | $18.50 | — |
| 2021-08-11 | 0.00 | $18.50 | — |
| 2021-08-10 | -38.10 | $18.50 | 100 |
| 2021-08-09 | -85.71 | $18.00 | — |
| 2021-08-06 | -85.71 | $18.00 | — |
| 2021-08-05 | -85.71 | $18.00 | — |
| 2021-08-04 | -85.71 | $18.00 | — |
| 2021-08-03 | -85.71 | $18.00 | — |
| 2021-08-02 | -86.96 | $18.00 | 46800 |
| 2021-07-30 | -100.00 | $18.00 | — |
| 2021-07-29 | -100.00 | $18.00 | — |
| 2021-07-28 | -100.00 | $18.00 | — |
| 2021-07-27 | -100.00 | $18.00 | — |
| 2021-07-26 | -100.00 | $18.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.40
2026-07-21
Close Price
$20.06
Vol: 10Average Directional Index - Detailed Analysis
Minimum
8.76
Average
36.66
Maximum
80.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.40 | $20.06 | 10 |
| 2026-07-20 | 38.40 | $20.06 | 10 |
| 2026-07-17 | 38.41 | $20.06 | 50 |
| 2026-07-16 | 38.42 | $20.06 | 7800 |
| 2026-07-15 | 38.43 | $20.10 | 2492 |
| 2026-07-14 | 38.85 | $20.10 | 2492 |
| 2026-07-13 | 39.28 | $20.10 | 2600 |
| 2026-07-10 | 39.74 | $21.00 | 1830 |
| 2026-07-09 | 41.73 | $21.00 | 6330 |
| 2026-07-08 | 43.82 | $21.00 | 400 |
| 2026-07-07 | 42.38 | $21.00 | 1222 |
| 2026-07-06 | 40.86 | $20.11 | 12600 |
| 2026-07-02 | 41.59 | $20.10 | 1521 |
| 2026-07-01 | 42.72 | $20.10 | 1 |
| 2026-06-30 | 43.90 | $20.10 | 100 |
| 2026-06-29 | 45.15 | $20.10 | 100 |
| 2026-06-26 | 46.46 | $20.10 | 100 |
| 2026-06-25 | 47.84 | $20.10 | 100 |
| 2026-06-24 | 49.30 | $20.10 | 100 |
| 2026-06-23 | 50.83 | $20.10 | 100 |
| 2026-06-22 | 52.44 | $20.10 | 100 |
| 2026-06-18 | 54.14 | $20.10 | 100 |
| 2026-06-17 | 55.93 | $20.10 | 305 |
| 2026-06-16 | 57.81 | $19.73 | 22 |
| 2026-06-15 | 59.18 | $19.73 | 1400 |
| 2026-06-12 | 60.62 | $20.10 | 22 |
| 2026-06-11 | 60.35 | $20.10 | 22 |
| 2026-06-10 | 60.08 | $20.10 | — |
| 2026-06-09 | 59.79 | $20.10 | — |
| 2026-06-08 | 59.48 | $20.10 | — |
| 2026-06-05 | 59.16 | $20.10 | 22 |
| 2026-06-04 | 58.83 | $20.10 | — |
| 2026-06-03 | 58.47 | $20.10 | 22 |
| 2026-06-02 | 58.09 | $20.10 | 22 |
| 2026-06-01 | 57.70 | $20.10 | 22 |
| 2026-05-29 | 57.29 | $20.10 | 22 |
| 2026-05-28 | 56.85 | $20.10 | 100 |
| 2026-05-27 | 56.39 | $20.10 | 75 |
| 2026-05-26 | 55.90 | $20.10 | 328 |
| 2026-05-22 | 55.40 | $20.05 | 490 |
| 2026-05-21 | 55.05 | $20.05 | 490 |
| 2026-05-20 | 54.68 | $20.05 | 490 |
| 2026-05-19 | 54.29 | $20.05 | 490 |
| 2026-05-18 | 53.89 | $20.05 | 490 |
| 2026-05-15 | 53.46 | $20.05 | — |
| 2026-05-14 | 53.01 | $20.05 | 500 |
| 2026-05-13 | 52.54 | $20.00 | 600 |
| 2026-05-12 | 52.23 | $20.00 | 600 |
| 2026-05-11 | 51.90 | $20.00 | 600 |
| 2026-05-08 | 51.56 | $20.00 | 600 |
| 2026-05-07 | 51.20 | $20.00 | — |
| 2026-05-06 | 50.83 | $20.00 | 600 |
| 2026-05-05 | 50.43 | $20.00 | 600 |
| 2026-05-04 | 50.01 | $20.00 | — |
| 2026-05-01 | 49.57 | $20.00 | 600 |
| 2026-04-30 | 49.10 | $20.00 | 600 |
| 2026-04-29 | 48.61 | $20.00 | 600 |
| 2026-04-28 | 48.10 | $20.00 | 600 |
| 2026-04-27 | 47.56 | $20.00 | 600 |
| 2026-04-24 | 46.99 | $20.00 | 600 |
| 2026-04-23 | 46.39 | $20.00 | 600 |
| 2026-04-22 | 45.76 | $20.00 | 600 |
| 2026-04-21 | 45.09 | $20.00 | 600 |
| 2026-04-20 | 44.39 | $20.00 | 300 |
| 2026-04-17 | 43.65 | $20.00 | 600 |
| 2026-04-16 | 42.88 | $20.00 | 5100 |
| 2026-04-15 | 42.06 | $20.00 | 300 |
| 2026-04-14 | 41.22 | $20.00 | 400 |
| 2026-04-13 | 40.32 | $20.05 | 1200 |
| 2026-04-10 | 39.17 | $20.05 | 1200 |
| 2026-04-09 | 37.95 | $20.05 | 1200 |
| 2026-04-08 | 36.66 | $20.00 | — |
| 2026-04-07 | 35.36 | $20.00 | 6300 |
| 2026-04-06 | 33.98 | $20.00 | 8710 |
| 2026-04-02 | 32.53 | $20.00 | 8710 |
| 2026-04-01 | 31.01 | $20.00 | 8710 |
| 2026-03-31 | 29.41 | $20.00 | 8710 |
| 2026-03-30 | 27.72 | $19.33 | 300 |
| 2026-03-27 | 26.55 | $19.33 | 300 |
| 2026-03-26 | 25.31 | $19.33 | 300 |
| 2026-03-25 | 24.01 | $19.33 | 300 |
| 2026-03-24 | 22.64 | $19.33 | 300 |
| 2026-03-23 | 21.20 | $19.33 | 300 |
| 2026-03-20 | 19.69 | $19.33 | 300 |
| 2026-03-19 | 18.09 | $19.33 | — |
| 2026-03-18 | 16.41 | $19.33 | 1513 |
| 2026-03-17 | 14.64 | $19.50 | 900 |
| 2026-03-16 | 13.21 | $18.76 | 400 |
| 2026-03-13 | 12.61 | $18.76 | 500 |
| 2026-03-12 | 11.98 | $18.76 | 500 |
| 2026-03-11 | 11.31 | $18.76 | 3245 |
| 2026-03-10 | 10.61 | $18.60 | 995 |
| 2026-03-09 | 10.82 | $18.60 | 995 |
| 2026-03-06 | 11.03 | $18.60 | — |
| 2026-03-05 | 11.25 | $18.60 | 4000 |
| 2026-03-04 | 11.49 | $18.57 | 1000 |
| 2026-03-03 | 11.74 | $18.60 | 5300 |
| 2026-03-02 | 12.06 | $19.40 | 300 |
| 2026-02-27 | 11.11 | $18.60 | 25 |
| 2026-02-26 | 11.20 | $18.60 | 21 |
| 2026-02-25 | 11.29 | $18.60 | 975 |
| 2026-02-24 | 11.39 | $18.60 | 975 |
| 2026-02-23 | 11.50 | $18.60 | 1000 |
| 2026-02-20 | 11.60 | $18.86 | — |
| 2026-02-19 | 11.92 | $18.86 | — |
| 2026-02-18 | 12.26 | $18.86 | 2203 |
| 2026-02-17 | 12.62 | $18.60 | — |
| 2026-02-13 | 12.75 | $18.60 | — |
| 2026-02-12 | 12.89 | $18.60 | — |
| 2026-02-11 | 13.04 | $18.60 | 2203 |
| 2026-02-10 | 13.20 | $18.85 | — |
| 2026-02-09 | 13.72 | $18.85 | — |
| 2026-02-06 | 14.27 | $18.85 | — |
| 2026-02-05 | 14.85 | $18.85 | 99 |
| 2026-02-04 | 15.46 | $18.85 | 99 |
| 2026-02-03 | 16.10 | $18.85 | 99 |
| 2026-02-02 | 16.78 | $18.85 | 99 |
| 2026-01-30 | 17.49 | $18.85 | — |
| 2026-01-29 | 18.23 | $18.85 | 99 |
| 2026-01-28 | 19.02 | $18.85 | 772 |
| 2026-01-27 | 19.85 | $18.85 | 3500 |
| 2026-01-26 | 20.72 | $19.50 | 772 |
| 2026-01-23 | 20.11 | $19.50 | 772 |
| 2026-01-22 | 19.48 | $19.50 | 772 |
| 2026-01-21 | 18.80 | $19.50 | 772 |
| 2026-01-20 | 18.09 | $19.50 | 772 |
| 2026-01-16 | 17.35 | $18.60 | 772 |
| 2026-01-15 | 18.10 | $18.60 | 772 |
| 2026-01-14 | 18.88 | $18.60 | 772 |
| 2026-01-13 | 19.71 | $18.60 | 772 |
| 2026-01-12 | 20.58 | $18.60 | 772 |
| 2026-01-09 | 21.50 | $18.60 | 772 |
| 2026-01-08 | 22.47 | $18.60 | 772 |
| 2026-01-07 | 23.48 | $18.89 | 772 |
| 2026-01-06 | 23.97 | $18.89 | 2725 |
| 2026-01-05 | 24.49 | $19.48 | 772 |
| 2026-01-02 | 23.56 | $19.48 | 800 |
| 2025-12-31 | 22.58 | $18.55 | 510 |
| 2025-12-30 | 23.18 | $18.85 | 400 |
| 2025-12-29 | 22.66 | $18.85 | 1000 |
| 2025-12-26 | 22.12 | $18.50 | 400 |
| 2025-12-24 | 22.46 | $18.50 | — |
| 2025-12-23 | 22.82 | $18.50 | 400 |
| 2025-12-22 | 23.20 | $18.50 | 400 |
| 2025-12-19 | 23.60 | $18.50 | 400 |
| 2025-12-18 | 24.02 | $18.50 | 800 |
| 2025-12-17 | 24.46 | $19.00 | 1500 |
| 2025-12-16 | 23.97 | $18.12 | 1133 |
| 2025-12-15 | 23.12 | $18.12 | 2438 |
| 2025-12-12 | 22.22 | $18.10 | 5033 |
| 2025-12-11 | 21.28 | $18.10 | 7827 |
| 2025-12-10 | 19.48 | $18.53 | — |
| 2025-12-09 | 19.88 | $18.53 | — |
| 2025-12-08 | 20.30 | $18.53 | 100 |
| 2025-12-05 | 20.75 | $18.53 | 100 |
| 2025-12-04 | 21.22 | $18.53 | 300 |
| 2025-12-03 | 21.71 | $18.55 | 1340 |
| 2025-12-02 | 22.39 | $18.55 | — |
| 2025-12-01 | 23.12 | $18.55 | 1340 |
| 2025-11-28 | 23.88 | $18.55 | — |
| 2025-11-26 | 24.68 | $18.55 | 1340 |
| 2025-11-25 | 25.52 | $18.58 | — |
| 2025-11-24 | 26.62 | $18.58 | 3100 |
| 2025-11-21 | 27.78 | $18.63 | 2080 |
| 2025-11-20 | 29.13 | $18.90 | 2080 |
| 2025-11-19 | 27.47 | $18.90 | 2080 |
| 2025-11-18 | 25.72 | $18.90 | 2080 |
| 2025-11-17 | 23.88 | $18.90 | 2080 |
| 2025-11-14 | 21.94 | $18.50 | 2080 |
| 2025-11-13 | 21.64 | $18.50 | 2080 |
| 2025-11-12 | 21.33 | $18.50 | 2080 |
| 2025-11-11 | 21.01 | $18.50 | 2080 |
| 2025-11-10 | 20.66 | $18.50 | 2080 |
| 2025-11-07 | 20.30 | $18.50 | 2080 |
| 2025-11-06 | 19.92 | $18.50 | 2080 |
| 2025-11-05 | 19.52 | $18.50 | 2080 |
| 2025-11-04 | 19.10 | $18.50 | 2080 |
| 2025-11-03 | 18.65 | $18.50 | 2080 |
| 2025-10-31 | 18.19 | $18.50 | 2080 |
| 2025-10-30 | 17.70 | $18.50 | 2100 |
| 2025-10-29 | 17.18 | $18.50 | 200 |
| 2025-10-28 | 16.63 | $18.50 | — |
| 2025-10-27 | 16.06 | $18.50 | — |
| 2025-10-24 | 15.46 | $18.50 | — |
| 2025-10-23 | 14.82 | $18.50 | — |
| 2025-10-22 | 14.15 | $18.50 | — |
| 2025-10-21 | 13.45 | $18.50 | 200 |
| 2025-10-20 | 12.71 | $18.53 | — |
| 2025-10-17 | 12.18 | $18.53 | — |
| 2025-10-16 | 11.63 | $18.53 | 500 |
| 2025-10-15 | 11.06 | $18.60 | — |
| 2025-10-14 | 11.09 | $18.60 | — |
| 2025-10-13 | 11.12 | $18.60 | 300 |
| 2025-10-10 | 11.16 | $18.66 | 3624 |
| 2025-10-09 | 11.68 | $18.60 | — |
| 2025-10-08 | 11.62 | $18.60 | 200 |
| 2025-10-07 | 11.56 | $18.60 | — |
| 2025-10-06 | 11.50 | $18.60 | 625 |
| 2025-10-03 | 11.43 | $18.65 | — |
| 2025-10-02 | 11.85 | $18.65 | 500 |
| 2025-10-01 | 12.29 | $18.66 | — |
| 2025-09-30 | 12.86 | $18.66 | — |
| 2025-09-29 | 13.45 | $18.66 | 1617 |
| 2025-09-26 | 14.07 | $18.66 | — |
| 2025-09-25 | 14.73 | $18.66 | 1617 |
| 2025-09-24 | 15.42 | $18.66 | — |
| 2025-09-23 | 16.15 | $18.66 | 982 |
| 2025-09-22 | 16.91 | $18.66 | — |
| 2025-09-19 | 17.72 | $18.66 | — |
| 2025-09-18 | 18.57 | $18.66 | — |
| 2025-09-17 | 19.46 | $18.66 | — |
| 2025-09-16 | 20.40 | $18.66 | — |
| 2025-09-15 | 21.39 | $18.66 | 982 |
| 2025-09-12 | 22.43 | $18.66 | — |
| 2025-09-11 | 23.53 | $18.66 | — |
| 2025-09-10 | 24.68 | $18.66 | 1000 |
| 2025-09-09 | 25.90 | $19.00 | 102 |
| 2025-09-08 | 25.20 | $18.65 | — |
| 2025-09-05 | 26.41 | $18.65 | 300 |
| 2025-09-04 | 27.68 | $18.75 | — |
| 2025-09-03 | 28.16 | $18.75 | — |
| 2025-09-02 | 28.67 | $18.75 | 300 |
| 2025-08-29 | 29.21 | $18.56 | — |
| 2025-08-28 | 29.45 | $18.56 | — |
| 2025-08-27 | 29.71 | $18.56 | — |
| 2025-08-26 | 29.98 | $18.56 | — |
| 2025-08-25 | 30.26 | $18.56 | — |
| 2025-08-22 | 30.56 | $18.56 | 2448 |
| 2025-08-21 | 30.87 | $18.56 | 2448 |
| 2025-08-20 | 31.20 | $18.56 | 2448 |
| 2025-08-19 | 31.55 | $18.56 | 2448 |
| 2025-08-18 | 31.91 | $18.56 | — |
| 2025-08-15 | 32.30 | $18.56 | — |
| 2025-08-14 | 32.70 | $18.56 | — |
| 2025-08-13 | 33.13 | $18.56 | — |
| 2025-08-12 | 33.57 | $18.56 | 4600 |
| 2025-08-11 | 34.05 | $18.50 | — |
| 2025-08-08 | 33.96 | $18.50 | — |
| 2025-08-07 | 33.87 | $18.50 | — |
| 2025-08-06 | 33.78 | $18.50 | — |
| 2025-08-05 | 33.68 | $18.50 | — |
| 2025-08-04 | 33.58 | $18.50 | — |
| 2025-08-01 | 33.47 | $18.50 | — |
| 2025-07-31 | 33.35 | $18.50 | — |
| 2025-07-30 | 33.23 | $18.50 | — |
| 2025-07-29 | 33.10 | $18.50 | — |
| 2025-07-28 | 32.97 | $18.50 | 2500 |
| 2025-07-25 | 32.83 | $18.90 | — |
| 2025-07-24 | 34.40 | $18.90 | — |
| 2025-07-23 | 36.04 | $18.90 | — |
| 2025-07-22 | 37.78 | $18.90 | — |
| 2025-07-21 | 39.61 | $18.90 | 150 |
| 2025-07-18 | 41.53 | $18.90 | 150 |
| 2025-07-17 | 43.55 | $18.90 | 202 |
| 2025-07-16 | 45.68 | $18.60 | 54 |
| 2025-07-15 | 45.97 | $18.60 | 6000 |
| 2025-07-14 | 46.27 | $18.85 | 200 |
| 2025-07-11 | 47.76 | $18.90 | 54 |
| 2025-07-10 | 49.65 | $18.90 | 54 |
| 2025-07-09 | 51.64 | $18.90 | 54 |
| 2025-07-08 | 53.74 | $18.90 | 54 |
| 2025-07-07 | 55.95 | $18.90 | 54 |
| 2025-07-03 | 58.28 | $18.90 | 54 |
| 2025-07-02 | 60.72 | $18.90 | 808 |
| 2025-07-01 | 63.30 | $18.90 | 808 |
| 2025-06-30 | 66.01 | $18.50 | — |
| 2025-06-27 | 64.88 | $18.50 | — |
| 2025-06-26 | 63.68 | $18.50 | — |
| 2025-06-25 | 62.42 | $18.50 | 1200 |
| 2025-06-24 | 61.09 | $18.50 | — |
| 2025-06-23 | 59.70 | $18.50 | 3820 |
| 2025-06-20 | 58.23 | $18.50 | 4221 |
| 2025-06-18 | 56.68 | $18.78 | — |
| 2025-06-17 | 55.56 | $18.78 | — |
| 2025-06-16 | 54.38 | $18.78 | — |
| 2025-06-13 | 53.14 | $18.78 | — |
| 2025-06-12 | 51.84 | $18.78 | 4000 |
| 2025-06-11 | 50.46 | $19.00 | — |
| 2025-06-10 | 49.67 | $19.00 | — |
| 2025-06-09 | 48.83 | $19.00 | — |
| 2025-06-06 | 47.94 | $19.00 | 1900 |
| 2025-06-05 | 47.02 | $19.00 | — |
| 2025-06-04 | 46.04 | $19.00 | 138 |
| 2025-06-03 | 45.01 | $19.00 | — |
| 2025-06-02 | 43.92 | $19.00 | 300 |
| 2025-05-30 | 42.78 | $19.23 | — |
| 2025-05-29 | 42.73 | $19.23 | — |
| 2025-05-28 | 42.68 | $19.23 | — |
| 2025-05-27 | 42.62 | $19.23 | — |
| 2025-05-23 | 42.56 | $19.23 | — |
| 2025-05-22 | 42.50 | $19.23 | — |
| 2025-05-21 | 42.44 | $19.23 | — |
| 2025-05-20 | 42.37 | $19.23 | — |
| 2025-05-19 | 42.30 | $19.23 | — |
| 2025-05-16 | 42.22 | $19.23 | — |
| 2025-05-15 | 42.14 | $19.23 | — |
| 2025-05-14 | 42.06 | $19.23 | — |
| 2025-05-13 | 41.97 | $19.23 | — |
| 2025-05-12 | 41.88 | $19.23 | — |
| 2025-05-09 | 41.78 | $19.23 | — |
| 2025-05-08 | 41.67 | $19.23 | — |
| 2025-05-07 | 41.56 | $19.23 | — |
| 2025-05-06 | 41.45 | $19.23 | — |
| 2025-05-05 | 41.33 | $19.23 | — |
| 2025-05-02 | 41.20 | $19.23 | — |
| 2025-05-01 | 41.07 | $19.23 | — |
| 2025-04-30 | 40.93 | $19.23 | 2000 |
| 2025-04-29 | 40.78 | $19.00 | — |
| 2025-04-28 | 38.67 | $19.00 | — |
| 2025-04-25 | 36.44 | $19.00 | — |
| 2025-04-24 | 34.10 | $19.00 | — |
| 2025-04-23 | 31.63 | $19.00 | — |
| 2025-04-22 | 29.04 | $19.00 | 7700 |
| 2025-04-21 | 26.31 | $19.65 | — |
| 2025-04-17 | 26.35 | $19.65 | — |
| 2025-04-16 | 26.40 | $19.65 | — |
| 2025-04-15 | 26.46 | $19.65 | — |
| 2025-04-14 | 26.51 | $19.65 | — |
| 2025-04-11 | 26.57 | $19.65 | — |
| 2025-04-10 | 26.63 | $19.65 | — |
| 2025-04-09 | 26.69 | $19.65 | — |
| 2025-04-08 | 26.76 | $19.65 | — |
| 2025-04-07 | 26.83 | $19.65 | — |
| 2025-04-04 | 26.90 | $19.65 | — |
| 2025-04-03 | 26.98 | $19.65 | — |
| 2025-04-02 | 27.06 | $19.65 | — |
| 2025-04-01 | 27.15 | $19.65 | 600 |
| 2025-03-31 | 27.24 | $19.65 | — |
| 2025-03-28 | 27.33 | $19.65 | — |
| 2025-03-27 | 27.43 | $19.65 | — |
| 2025-03-26 | 27.54 | $19.65 | — |
| 2025-03-25 | 27.65 | $19.65 | — |
| 2025-03-24 | 27.77 | $19.65 | — |
| 2025-03-21 | 27.89 | $19.65 | — |
| 2025-03-20 | 28.02 | $19.65 | — |
| 2025-03-19 | 28.16 | $19.65 | 326 |
| 2025-03-18 | 28.30 | $20.00 | — |
| 2025-03-17 | 29.03 | $20.00 | — |
| 2025-03-14 | 29.80 | $20.00 | — |
| 2025-03-13 | 30.61 | $20.00 | 136 |
| 2025-03-12 | 31.46 | $19.70 | — |
| 2025-03-11 | 31.20 | $19.70 | — |
| 2025-03-10 | 30.92 | $19.70 | — |
| 2025-03-07 | 30.63 | $19.70 | — |
| 2025-03-06 | 30.32 | $19.70 | — |
| 2025-03-05 | 30.00 | $19.70 | — |
| 2025-03-04 | 29.65 | $19.70 | — |
| 2025-03-03 | 29.30 | $19.70 | — |
| 2025-02-28 | 28.92 | $19.70 | — |
| 2025-02-27 | 28.52 | $19.70 | — |
| 2025-02-26 | 28.10 | $19.70 | — |
| 2025-02-25 | 27.66 | $19.70 | — |
| 2025-02-24 | 27.19 | $19.70 | — |
| 2025-02-21 | 26.70 | $19.70 | — |
| 2025-02-20 | 26.19 | $19.70 | — |
| 2025-02-19 | 25.65 | $19.70 | 3936 |
| 2025-02-18 | 25.08 | $19.99 | — |
| 2025-02-14 | 25.61 | $19.99 | — |
| 2025-02-13 | 26.17 | $19.99 | — |
| 2025-02-12 | 26.76 | $19.99 | — |
| 2025-02-11 | 27.38 | $19.99 | — |
| 2025-02-10 | 28.03 | $19.99 | — |
| 2025-02-07 | 28.72 | $19.99 | — |
| 2025-02-06 | 29.44 | $19.99 | — |
| 2025-02-05 | 30.20 | $19.99 | — |
| 2025-02-04 | 31.00 | $19.99 | 3700 |
| 2025-02-03 | 31.85 | $20.00 | — |
| 2025-01-31 | 32.77 | $20.00 | — |
| 2025-01-30 | 33.74 | $20.00 | 7300 |
| 2025-01-29 | 34.76 | $19.70 | — |
| 2025-01-28 | 34.50 | $19.70 | — |
| 2025-01-27 | 34.22 | $19.70 | — |
| 2025-01-24 | 33.94 | $19.70 | — |
| 2025-01-23 | 33.63 | $19.70 | 200 |
| 2025-01-22 | 33.32 | $19.75 | — |
| 2025-01-21 | 33.08 | $19.75 | — |
| 2025-01-17 | 32.82 | $19.75 | 200 |
| 2025-01-16 | 32.55 | $19.99 | 5400 |
| 2025-01-15 | 32.72 | $19.87 | 225 |
| 2025-01-14 | 32.42 | $19.99 | — |
| 2025-01-13 | 32.60 | $19.99 | — |
| 2025-01-10 | 32.79 | $19.99 | 200 |
| 2025-01-08 | 33.00 | $20.00 | — |
| 2025-01-07 | 33.23 | $20.00 | — |
| 2025-01-06 | 33.47 | $20.00 | — |
| 2025-01-03 | 33.73 | $20.00 | — |
| 2025-01-02 | 34.00 | $20.00 | 1000 |
| 2024-12-31 | 34.28 | $20.00 | — |
| 2024-12-30 | 34.60 | $20.00 | — |
| 2024-12-27 | 34.93 | $20.00 | — |
| 2024-12-26 | 35.28 | $20.00 | — |
| 2024-12-24 | 35.65 | $20.00 | — |
| 2024-12-23 | 36.04 | $20.00 | — |
| 2024-12-20 | 36.45 | $20.00 | — |
| 2024-12-19 | 36.88 | $20.00 | 100 |
| 2024-12-18 | 37.33 | $20.00 | — |
| 2024-12-17 | 37.81 | $20.00 | 2800 |
| 2024-12-16 | 38.31 | $20.60 | 700 |
| 2024-12-13 | 39.52 | $20.76 | — |
| 2024-12-12 | 41.01 | $20.76 | — |
| 2024-12-11 | 42.58 | $20.76 | 2000 |
| 2024-12-10 | 44.23 | $21.00 | — |
| 2024-12-09 | 46.28 | $21.00 | — |
| 2024-12-06 | 48.43 | $21.00 | — |
| 2024-12-05 | 50.70 | $21.00 | 100 |
| 2024-12-04 | 53.09 | $20.00 | — |
| 2024-12-03 | 54.00 | $20.00 | — |
| 2024-12-02 | 54.96 | $20.00 | — |
| 2024-11-29 | 55.97 | $20.00 | — |
| 2024-11-27 | 57.04 | $20.00 | — |
| 2024-11-26 | 58.16 | $20.00 | — |
| 2024-11-25 | 59.34 | $20.00 | 325 |
| 2024-11-22 | 60.58 | $19.75 | — |
| 2024-11-21 | 61.51 | $19.75 | — |
| 2024-11-20 | 62.49 | $19.75 | — |
| 2024-11-19 | 63.51 | $19.75 | — |
| 2024-11-18 | 64.60 | $19.75 | 300 |
| 2024-11-15 | 65.74 | $24.00 | — |
| 2024-11-14 | 64.51 | $24.00 | — |
| 2024-11-13 | 63.22 | $24.00 | — |
| 2024-11-12 | 61.87 | $24.00 | — |
| 2024-11-11 | 60.44 | $24.00 | — |
| 2024-11-08 | 58.94 | $24.00 | — |
| 2024-11-07 | 57.35 | $24.00 | — |
| 2024-11-06 | 55.69 | $24.00 | — |
| 2024-11-05 | 53.94 | $24.00 | — |
| 2024-11-04 | 52.09 | $24.00 | — |
| 2024-11-01 | 50.15 | $24.00 | — |
| 2024-10-31 | 48.10 | $24.00 | — |
| 2024-10-30 | 45.95 | $24.00 | — |
| 2024-10-29 | 43.68 | $24.00 | — |
| 2024-10-28 | 41.30 | $24.00 | — |
| 2024-10-25 | 38.79 | $24.00 | — |
| 2024-10-24 | 36.15 | $24.00 | — |
| 2024-10-23 | 33.37 | $24.00 | — |
| 2024-10-22 | 30.44 | $24.00 | — |
| 2024-10-21 | 27.36 | $24.00 | — |
| 2024-10-18 | 24.11 | $24.00 | 1000 |
| 2024-10-17 | 20.70 | $20.05 | 1200 |
| 2024-10-16 | 18.68 | $19.27 | — |
| 2024-10-15 | 18.84 | $19.27 | — |
| 2024-10-14 | 19.00 | $19.27 | — |
| 2024-10-11 | 19.17 | $19.27 | 2500 |
| 2024-10-10 | 19.35 | $19.25 | — |
| 2024-10-09 | 19.64 | $19.25 | — |
| 2024-10-08 | 19.94 | $19.25 | — |
| 2024-10-07 | 20.26 | $19.25 | — |
| 2024-10-04 | 20.60 | $19.25 | — |
| 2024-10-03 | 20.95 | $19.25 | 2300 |
| 2024-10-02 | 21.32 | $19.00 | — |
| 2024-10-01 | 21.68 | $19.00 | 200 |
| 2024-09-30 | 22.06 | $19.00 | — |
| 2024-09-27 | 22.46 | $19.00 | — |
| 2024-09-26 | 22.89 | $19.00 | — |
| 2024-09-25 | 23.33 | $19.00 | — |
| 2024-09-24 | 23.80 | $19.00 | 400 |
| 2024-09-23 | 24.29 | $19.25 | — |
| 2024-09-20 | 25.26 | $19.25 | 3544 |
| 2024-09-19 | 26.29 | $19.25 | 2000 |
| 2024-09-18 | 26.69 | $19.14 | — |
| 2024-09-17 | 26.33 | $19.14 | — |
| 2024-09-16 | 25.96 | $19.14 | — |
| 2024-09-13 | 25.56 | $19.14 | — |
| 2024-09-12 | 25.14 | $19.14 | — |
| 2024-09-11 | 24.70 | $19.14 | — |
| 2024-09-10 | 24.23 | $19.14 | — |
| 2024-09-09 | 23.74 | $19.14 | — |
| 2024-09-06 | 23.23 | $19.14 | — |
| 2024-09-05 | 22.68 | $19.14 | 125 |
| 2024-09-04 | 22.11 | $19.00 | 4230 |
| 2024-09-03 | 21.51 | $19.32 | 2000 |
| 2024-08-30 | 21.81 | $19.10 | 700 |
| 2024-08-29 | 20.84 | $19.10 | — |
| 2024-08-28 | 19.82 | $19.10 | 4800 |
| 2024-08-27 | 18.75 | $19.32 | — |
| 2024-08-26 | 18.31 | $19.32 | — |
| 2024-08-23 | 17.85 | $19.32 | 7125 |
| 2024-08-22 | 17.37 | $19.35 | — |
| 2024-08-21 | 18.17 | $19.35 | — |
| 2024-08-20 | 19.02 | $19.35 | — |
| 2024-08-19 | 19.91 | $19.35 | — |
| 2024-08-16 | 20.86 | $19.35 | 100 |
| 2024-08-15 | 21.85 | $19.35 | — |
| 2024-08-14 | 22.89 | $19.35 | — |
| 2024-08-13 | 23.98 | $19.35 | — |
| 2024-08-12 | 25.14 | $19.35 | 5900 |
| 2024-08-09 | 26.35 | $19.00 | — |
| 2024-08-08 | 25.82 | $19.00 | — |
| 2024-08-07 | 25.25 | $19.00 | — |
| 2024-08-06 | 24.66 | $19.00 | — |
| 2024-08-05 | 24.04 | $19.00 | — |
| 2024-08-02 | 23.38 | $19.00 | — |
| 2024-08-01 | 22.69 | $19.00 | — |
| 2024-07-31 | 21.96 | $19.00 | 1800 |
| 2024-07-30 | 21.19 | $19.50 | — |
| 2024-07-29 | 21.96 | $19.50 | — |
| 2024-07-26 | 22.77 | $19.50 | — |
| 2024-07-25 | 23.62 | $19.50 | — |
| 2024-07-24 | 24.51 | $19.50 | — |
| 2024-07-23 | 25.45 | $19.50 | 4500 |
| 2024-07-22 | 26.44 | $19.51 | 5000 |
| 2024-07-19 | 27.52 | $19.00 | — |
| 2024-07-18 | 25.81 | $19.00 | — |
| 2024-07-17 | 24.00 | $19.00 | — |
| 2024-07-16 | 22.10 | $19.00 | 149 |
| 2024-07-15 | 20.11 | $19.75 | — |
| 2024-07-12 | 21.02 | $19.75 | — |
| 2024-07-11 | 21.98 | $19.75 | — |
| 2024-07-10 | 22.99 | $19.75 | — |
| 2024-07-09 | 24.06 | $19.75 | — |
| 2024-07-08 | 25.18 | $19.75 | — |
| 2024-07-05 | 26.36 | $19.75 | — |
| 2024-07-03 | 27.60 | $19.75 | — |
| 2024-07-02 | 28.91 | $19.75 | — |
| 2024-07-01 | 30.28 | $19.75 | 800 |
| 2024-06-28 | 31.73 | $19.50 | — |
| 2024-06-27 | 31.20 | $19.50 | 2600 |
| 2024-06-26 | 30.65 | $19.50 | — |
| 2024-06-25 | 30.06 | $19.50 | 300 |
| 2024-06-24 | 29.45 | $19.52 | — |
| 2024-06-21 | 28.90 | $19.52 | — |
| 2024-06-20 | 28.31 | $19.52 | 4100 |
| 2024-06-18 | 27.70 | $19.70 | — |
| 2024-06-17 | 28.19 | $19.70 | — |
| 2024-06-14 | 28.70 | $19.70 | — |
| 2024-06-13 | 29.24 | $19.70 | — |
| 2024-06-12 | 29.81 | $19.70 | — |
| 2024-06-11 | 30.40 | $19.70 | — |
| 2024-06-10 | 31.03 | $19.70 | — |
| 2024-06-07 | 31.69 | $19.70 | — |
| 2024-06-06 | 32.39 | $19.70 | — |
| 2024-06-05 | 33.12 | $19.70 | — |
| 2024-06-04 | 33.89 | $19.70 | — |
| 2024-06-03 | 34.71 | $19.70 | — |
| 2024-05-31 | 35.56 | $19.70 | — |
| 2024-05-30 | 36.46 | $19.70 | — |
| 2024-05-29 | 37.41 | $19.70 | — |
| 2024-05-28 | 38.41 | $19.70 | 4500 |
| 2024-05-24 | 39.46 | $19.40 | — |
| 2024-05-23 | 38.63 | $19.40 | 249 |
| 2024-05-22 | 37.76 | $19.65 | — |
| 2024-05-21 | 37.57 | $19.65 | — |
| 2024-05-20 | 37.36 | $19.65 | — |
| 2024-05-17 | 37.14 | $19.65 | — |
| 2024-05-16 | 36.91 | $19.65 | — |
| 2024-05-15 | 36.67 | $19.65 | — |
| 2024-05-14 | 36.42 | $19.65 | — |
| 2024-05-13 | 36.15 | $19.65 | 301 |
| 2024-05-10 | 35.87 | $20.00 | — |
| 2024-05-09 | 36.78 | $20.00 | — |
| 2024-05-08 | 37.74 | $20.00 | — |
| 2024-05-07 | 38.75 | $20.00 | — |
| 2024-05-06 | 39.81 | $20.00 | 3704 |
| 2024-05-03 | 40.93 | $20.00 | — |
| 2024-05-02 | 42.11 | $20.00 | — |
| 2024-05-01 | 43.35 | $20.00 | — |
| 2024-04-30 | 44.65 | $20.00 | — |
| 2024-04-29 | 46.02 | $20.00 | 649 |
| 2024-04-26 | 47.47 | $20.50 | — |
| 2024-04-25 | 48.78 | $20.50 | — |
| 2024-04-24 | 50.16 | $20.50 | — |
| 2024-04-23 | 51.62 | $20.50 | 240 |
| 2024-04-22 | 53.15 | $20.00 | — |
| 2024-04-19 | 54.29 | $20.00 | — |
| 2024-04-18 | 55.48 | $20.00 | — |
| 2024-04-17 | 56.74 | $20.00 | 5000 |
| 2024-04-16 | 58.07 | $20.00 | — |
| 2024-04-15 | 60.92 | $20.00 | 100 |
| 2024-04-12 | 63.92 | $20.25 | 5000 |
| 2024-04-11 | 63.59 | $20.08 | — |
| 2024-04-10 | 64.35 | $20.08 | — |
| 2024-04-09 | 65.14 | $20.08 | — |
| 2024-04-08 | 65.97 | $20.08 | — |
| 2024-04-05 | 66.85 | $20.08 | — |
| 2024-04-04 | 67.77 | $20.08 | — |
| 2024-04-03 | 68.75 | $20.08 | — |
| 2024-04-02 | 69.77 | $20.08 | — |
| 2024-04-01 | 70.85 | $20.08 | 7100 |
| 2024-03-28 | 71.99 | $20.00 | — |
| 2024-03-27 | 73.88 | $20.00 | 100 |
| 2024-03-26 | 75.87 | $20.00 | — |
| 2024-03-25 | 77.97 | $20.00 | 127 |
| 2024-03-22 | 80.18 | $20.10 | — |
| 2024-03-21 | 79.90 | $20.10 | — |
| 2024-03-20 | 79.61 | $20.10 | — |
| 2024-03-19 | 79.30 | $20.10 | 4500 |
| 2024-03-18 | 78.97 | $20.10 | — |
| 2024-03-15 | 78.63 | $20.10 | — |
| 2024-03-14 | 78.27 | $20.10 | — |
| 2024-03-13 | 77.89 | $20.10 | — |
| 2024-03-12 | 77.49 | $20.10 | — |
| 2024-03-11 | 77.06 | $20.10 | 8600 |
| 2024-03-08 | 76.62 | $20.00 | 200 |
| 2024-03-07 | 76.37 | $20.00 | — |
| 2024-03-06 | 76.10 | $20.00 | 700 |
| 2024-03-05 | 75.82 | $20.02 | — |
| 2024-03-04 | 75.04 | $20.02 | — |
| 2024-03-01 | 74.22 | $20.02 | — |
| 2024-02-29 | 73.36 | $20.02 | — |
| 2024-02-28 | 72.46 | $20.02 | 2000 |
| 2024-02-27 | 71.50 | $20.00 | — |
| 2024-02-26 | 70.52 | $20.00 | 2023 |
| 2024-02-23 | 69.49 | $20.00 | 100 |
| 2024-02-22 | 68.40 | $20.00 | 400 |
| 2024-02-21 | 67.25 | $20.00 | — |
| 2024-02-20 | 66.04 | $20.00 | — |
| 2024-02-16 | 64.77 | $20.00 | — |
| 2024-02-15 | 63.44 | $20.00 | — |
| 2024-02-14 | 62.03 | $20.00 | — |
| 2024-02-13 | 60.55 | $20.00 | 2535 |
| 2024-02-12 | 58.99 | $20.00 | — |
| 2024-02-09 | 59.00 | $20.00 | — |
| 2024-02-08 | 59.02 | $20.00 | — |
| 2024-02-07 | 59.03 | $20.00 | — |
| 2024-02-06 | 59.05 | $20.00 | — |
| 2024-02-05 | 59.06 | $20.00 | — |
| 2024-02-02 | 59.08 | $20.00 | — |
| 2024-02-01 | 59.10 | $20.00 | — |
| 2024-01-31 | 59.11 | $20.00 | — |
| 2024-01-30 | 59.13 | $20.00 | — |
| 2024-01-29 | 59.16 | $20.00 | — |
| 2024-01-26 | 59.18 | $20.00 | — |
| 2024-01-25 | 59.20 | $20.00 | 625 |
| 2024-01-24 | 59.22 | $19.95 | — |
| 2024-01-23 | 59.58 | $19.95 | — |
| 2024-01-22 | 59.95 | $19.95 | — |
| 2024-01-19 | 60.33 | $19.95 | — |
| 2024-01-18 | 60.74 | $19.95 | — |
| 2024-01-17 | 61.18 | $19.95 | — |
| 2024-01-16 | 61.63 | $19.95 | — |
| 2024-01-12 | 62.11 | $19.95 | — |
| 2024-01-11 | 62.61 | $19.95 | — |
| 2024-01-10 | 63.14 | $19.95 | — |
| 2024-01-09 | 63.70 | $19.95 | — |
| 2024-01-08 | 64.28 | $19.95 | — |
| 2024-01-05 | 64.90 | $19.95 | — |
| 2024-01-04 | 65.55 | $19.95 | — |
| 2024-01-03 | 66.24 | $19.95 | — |
| 2024-01-02 | 66.96 | $19.95 | 900 |
| 2023-12-29 | 67.71 | $19.40 | — |
| 2023-12-28 | 67.42 | $19.40 | — |
| 2023-12-27 | 67.11 | $19.40 | 2000 |
| 2023-12-26 | 66.78 | $19.38 | 200 |
| 2023-12-22 | 65.61 | $19.37 | — |
| 2023-12-21 | 63.93 | $19.37 | — |
| 2023-12-20 | 62.17 | $19.37 | — |
| 2023-12-19 | 60.31 | $19.37 | — |
| 2023-12-18 | 58.36 | $19.37 | — |
| 2023-12-15 | 56.30 | $19.37 | 2600 |
| 2023-12-14 | 54.14 | $19.55 | — |
| 2023-12-13 | 52.05 | $19.55 | — |
| 2023-12-12 | 49.86 | $19.55 | — |
| 2023-12-11 | 47.55 | $19.55 | — |
| 2023-12-08 | 45.12 | $19.55 | — |
| 2023-12-07 | 42.56 | $19.55 | — |
| 2023-12-06 | 39.87 | $19.55 | — |
| 2023-12-05 | 37.04 | $19.55 | — |
| 2023-12-04 | 34.05 | $19.55 | — |
| 2023-12-01 | 30.91 | $19.55 | — |
| 2023-11-30 | 27.61 | $19.55 | 200 |
| 2023-11-29 | 24.13 | $19.75 | — |
| 2023-11-28 | 24.14 | $19.75 | — |
| 2023-11-27 | 24.16 | $19.75 | — |
| 2023-11-24 | 24.18 | $19.75 | — |
| 2023-11-22 | 24.21 | $19.75 | — |
| 2023-11-21 | 24.23 | $19.75 | — |
| 2023-11-20 | 24.25 | $19.75 | — |
| 2023-11-17 | 24.28 | $19.75 | — |
| 2023-11-16 | 24.30 | $19.75 | — |
| 2023-11-15 | 24.33 | $19.75 | — |
| 2023-11-14 | 24.36 | $19.75 | — |
| 2023-11-13 | 24.39 | $19.75 | — |
| 2023-11-10 | 24.43 | $19.75 | — |
| 2023-11-09 | 24.46 | $19.75 | — |
| 2023-11-08 | 24.50 | $19.75 | — |
| 2023-11-07 | 24.53 | $19.75 | — |
| 2023-11-06 | 24.57 | $19.75 | — |
| 2023-11-03 | 24.62 | $19.75 | 4900 |
| 2023-11-02 | 24.66 | $19.75 | 241 |
| 2023-11-01 | 24.71 | $19.75 | — |
| 2023-10-31 | 24.76 | $19.75 | 1500 |
| 2023-10-30 | 24.81 | $19.75 | — |
| 2023-10-27 | 24.86 | $19.75 | — |
| 2023-10-26 | 24.92 | $19.75 | — |
| 2023-10-25 | 24.98 | $19.75 | 843 |
| 2023-10-24 | 25.04 | $19.75 | — |
| 2023-10-23 | 25.11 | $19.75 | 400 |
| 2023-10-20 | 25.18 | $19.75 | — |
| 2023-10-19 | 25.26 | $19.75 | — |
| 2023-10-18 | 25.33 | $19.75 | — |
| 2023-10-17 | 25.42 | $19.75 | — |
| 2023-10-16 | 25.50 | $19.75 | — |
| 2023-10-13 | 25.59 | $19.75 | 100 |
| 2023-10-12 | 25.69 | $19.75 | 8500 |
| 2023-10-11 | 25.79 | $19.75 | — |
| 2023-10-10 | 25.90 | $19.75 | — |
| 2023-10-09 | 26.01 | $19.75 | 600 |
| 2023-10-06 | 26.12 | $19.75 | — |
| 2023-10-05 | 26.25 | $19.75 | — |
| 2023-10-04 | 26.38 | $19.75 | — |
| 2023-10-03 | 26.52 | $19.75 | — |
| 2023-10-02 | 26.66 | $19.75 | — |
| 2023-09-29 | 26.81 | $19.75 | — |
| 2023-09-28 | 26.97 | $19.75 | — |
| 2023-09-27 | 27.14 | $19.75 | — |
| 2023-09-26 | 27.32 | $19.75 | — |
| 2023-09-25 | 27.50 | $19.75 | — |
| 2023-09-22 | 27.70 | $19.75 | — |
| 2023-09-21 | 27.91 | $19.75 | — |
| 2023-09-20 | 28.12 | $19.75 | — |
| 2023-09-19 | 28.35 | $19.75 | — |
| 2023-09-18 | 28.59 | $19.75 | 300 |
| 2023-09-15 | 28.85 | $19.75 | — |
| 2023-09-14 | 29.12 | $19.75 | 605 |
| 2023-09-13 | 29.40 | $19.75 | — |
| 2023-09-12 | 29.69 | $19.75 | — |
| 2023-09-11 | 30.00 | $19.75 | — |
| 2023-09-08 | 30.33 | $19.75 | — |
| 2023-09-07 | 30.68 | $19.75 | — |
| 2023-09-06 | 31.04 | $19.75 | — |
| 2023-09-05 | 31.42 | $19.75 | — |
| 2023-09-01 | 31.83 | $19.75 | — |
| 2023-08-31 | 32.25 | $19.75 | — |
| 2023-08-30 | 32.70 | $19.75 | — |
| 2023-08-29 | 33.17 | $19.75 | — |
| 2023-08-28 | 33.66 | $19.75 | — |
| 2023-08-25 | 34.18 | $19.75 | 4200 |
| 2023-08-24 | 34.73 | $19.70 | — |
| 2023-08-23 | 34.66 | $19.70 | — |
| 2023-08-22 | 34.59 | $19.70 | — |
| 2023-08-21 | 34.52 | $19.70 | — |
| 2023-08-18 | 34.45 | $19.70 | — |
| 2023-08-17 | 34.37 | $19.70 | — |
| 2023-08-16 | 34.28 | $19.70 | — |
| 2023-08-15 | 34.19 | $19.70 | 300 |
| 2023-08-14 | 34.10 | $19.70 | 1315 |
| 2023-08-11 | 34.00 | $19.70 | — |
| 2023-08-10 | 33.90 | $19.70 | 1300 |
| 2023-08-09 | 33.79 | $20.00 | — |
| 2023-08-08 | 35.38 | $20.00 | — |
| 2023-08-07 | 37.06 | $20.00 | — |
| 2023-08-04 | 38.82 | $20.00 | — |
| 2023-08-03 | 40.68 | $20.00 | — |
| 2023-08-02 | 42.64 | $20.00 | — |
| 2023-08-01 | 44.69 | $20.00 | — |
| 2023-07-31 | 46.86 | $20.00 | — |
| 2023-07-28 | 49.14 | $20.00 | — |
| 2023-07-27 | 51.54 | $20.00 | — |
| 2023-07-26 | 54.07 | $20.00 | 200 |
| 2023-07-25 | 56.73 | $19.70 | — |
| 2023-07-24 | 57.32 | $19.70 | 3400 |
| 2023-07-21 | 57.95 | $19.75 | 625 |
| 2023-07-20 | 58.79 | $19.76 | — |
| 2023-07-19 | 59.72 | $19.76 | — |
| 2023-07-18 | 60.70 | $19.76 | — |
| 2023-07-17 | 61.72 | $19.76 | — |
| 2023-07-14 | 62.81 | $19.76 | 625 |
| 2023-07-13 | 63.95 | $20.00 | — |
| 2023-07-12 | 66.08 | $20.00 | — |
| 2023-07-11 | 68.32 | $20.00 | — |
| 2023-07-10 | 70.68 | $20.00 | — |
| 2023-07-07 | 73.17 | $20.00 | 100 |
| 2023-07-06 | 75.79 | $19.75 | 500 |
| 2023-07-05 | 76.46 | $19.75 | 200 |
| 2023-07-03 | 77.17 | $19.90 | 847 |
| 2023-06-30 | 78.32 | $19.75 | 100 |
| 2023-06-29 | 77.50 | $19.76 | — |
| 2023-06-28 | 76.64 | $19.76 | — |
| 2023-06-27 | 75.73 | $19.76 | — |
| 2023-06-26 | 74.78 | $19.76 | — |
| 2023-06-23 | 73.78 | $19.76 | — |
| 2023-06-22 | 72.72 | $19.76 | — |
| 2023-06-21 | 71.61 | $19.76 | — |
| 2023-06-20 | 70.44 | $19.76 | — |
| 2023-06-16 | 69.21 | $19.76 | 2600 |
| 2023-06-15 | 67.91 | $19.77 | — |
| 2023-06-14 | 66.55 | $19.77 | — |
| 2023-06-13 | 65.12 | $19.77 | — |
| 2023-06-12 | 63.62 | $19.77 | — |
| 2023-06-09 | 62.03 | $19.77 | — |
| 2023-06-08 | 60.37 | $19.77 | — |
| 2023-06-07 | 58.61 | $19.77 | 2000 |
| 2023-06-06 | 56.76 | $19.75 | — |
| 2023-06-05 | 54.67 | $19.75 | 1500 |
| 2023-06-02 | 52.47 | $19.75 | 300 |
| 2023-06-01 | 50.15 | $19.75 | — |
| 2023-05-31 | 47.70 | $19.75 | — |
| 2023-05-30 | 45.13 | $19.75 | — |
| 2023-05-26 | 42.43 | $19.75 | — |
| 2023-05-25 | 39.58 | $19.75 | — |
| 2023-05-24 | 36.58 | $19.75 | — |
| 2023-05-23 | 33.43 | $19.75 | — |
| 2023-05-22 | 30.10 | $19.75 | 2400 |
| 2023-05-19 | 26.61 | $18.25 | 2800 |
| 2023-05-18 | 22.93 | $20.65 | — |
| 2023-05-17 | 22.37 | $20.65 | — |
| 2023-05-16 | 21.78 | $20.65 | — |
| 2023-05-15 | 21.16 | $20.65 | — |
| 2023-05-12 | 20.51 | $20.65 | — |
| 2023-05-11 | 19.83 | $20.65 | — |
| 2023-05-10 | 19.11 | $20.65 | — |
| 2023-05-09 | 18.35 | $20.65 | — |
| 2023-05-08 | 17.55 | $20.65 | — |
| 2023-05-05 | 16.71 | $20.65 | — |
| 2023-05-04 | 15.82 | $20.65 | 2700 |
| 2023-05-03 | 14.89 | $20.65 | 1900 |
| 2023-05-02 | 14.88 | $20.65 | — |
| 2023-05-01 | 14.86 | $20.65 | — |
| 2023-04-28 | 14.84 | $20.65 | — |
| 2023-04-27 | 14.83 | $20.65 | — |
| 2023-04-26 | 14.81 | $20.65 | — |
| 2023-04-25 | 14.79 | $20.65 | — |
| 2023-04-24 | 14.77 | $20.65 | — |
| 2023-04-21 | 14.74 | $20.65 | — |
| 2023-04-20 | 14.72 | $20.65 | — |
| 2023-04-19 | 14.70 | $20.65 | — |
| 2023-04-18 | 14.67 | $20.65 | 1500 |
| 2023-04-17 | 14.64 | $20.65 | — |
| 2023-04-14 | 14.61 | $20.65 | — |
| 2023-04-13 | 14.58 | $20.65 | — |
| 2023-04-12 | 14.55 | $20.65 | — |
| 2023-04-11 | 14.52 | $20.65 | — |
| 2023-04-10 | 14.48 | $20.65 | 101 |
| 2023-04-06 | 14.45 | $20.65 | — |
| 2023-04-05 | 14.41 | $20.65 | — |
| 2023-04-04 | 14.37 | $20.65 | 1100 |
| 2023-04-03 | 14.32 | $20.65 | — |
| 2023-03-31 | 14.28 | $20.65 | — |
| 2023-03-30 | 14.23 | $20.65 | — |
| 2023-03-29 | 14.18 | $20.65 | — |
| 2023-03-28 | 14.13 | $20.65 | 300 |
| 2023-03-27 | 14.07 | $20.66 | — |
| 2023-03-24 | 14.08 | $20.66 | — |
| 2023-03-23 | 14.08 | $20.66 | — |
| 2023-03-22 | 14.09 | $20.66 | 343 |
| 2023-03-21 | 14.10 | $20.64 | — |
| 2023-03-20 | 13.96 | $20.64 | — |
| 2023-03-17 | 13.82 | $20.64 | — |
| 2023-03-16 | 13.66 | $20.64 | — |
| 2023-03-15 | 13.50 | $20.64 | 500 |
| 2023-03-14 | 13.33 | $20.77 | 1800 |
| 2023-03-13 | 13.19 | $20.75 | — |
| 2023-03-10 | 13.49 | $20.75 | — |
| 2023-03-09 | 13.81 | $20.75 | — |
| 2023-03-08 | 14.14 | $20.75 | — |
| 2023-03-07 | 14.49 | $20.75 | 100 |
| 2023-03-06 | 14.86 | $20.75 | — |
| 2023-03-03 | 15.25 | $20.75 | — |
| 2023-03-02 | 15.65 | $20.75 | — |
| 2023-03-01 | 16.08 | $20.75 | — |
| 2023-02-28 | 16.54 | $20.75 | 500 |
| 2023-02-27 | 17.01 | $21.00 | — |
| 2023-02-24 | 17.44 | $21.00 | — |
| 2023-02-23 | 17.89 | $21.00 | — |
| 2023-02-22 | 18.36 | $21.00 | — |
| 2023-02-21 | 18.86 | $21.00 | — |
| 2023-02-17 | 19.38 | $21.00 | 202 |
| 2023-02-16 | 19.94 | $20.60 | — |
| 2023-02-15 | 20.19 | $20.60 | — |
| 2023-02-14 | 20.46 | $20.60 | — |
| 2023-02-13 | 20.74 | $20.60 | — |
| 2023-02-10 | 21.04 | $20.60 | — |
| 2023-02-09 | 21.36 | $20.60 | — |
| 2023-02-08 | 21.69 | $20.60 | — |
| 2023-02-07 | 22.03 | $20.60 | — |
| 2023-02-06 | 22.40 | $20.60 | — |
| 2023-02-03 | 22.79 | $20.60 | — |
| 2023-02-02 | 23.19 | $20.60 | 700 |
| 2023-02-01 | 23.62 | $21.08 | — |
| 2023-01-31 | 24.68 | $21.08 | — |
| 2023-01-30 | 25.79 | $21.08 | — |
| 2023-01-27 | 26.96 | $21.08 | — |
| 2023-01-26 | 28.19 | $21.08 | — |
| 2023-01-25 | 29.49 | $21.08 | — |
| 2023-01-24 | 30.86 | $21.08 | 100 |
| 2023-01-23 | 32.30 | $21.08 | — |
| 2023-01-20 | 33.81 | $21.08 | — |
| 2023-01-19 | 35.41 | $21.08 | — |
| 2023-01-18 | 37.08 | $21.08 | — |
| 2023-01-17 | 38.85 | $21.08 | — |
| 2023-01-13 | 40.71 | $21.08 | 500 |
| 2023-01-12 | 42.67 | $22.50 | 500 |
| 2023-01-11 | 42.01 | $23.00 | — |
| 2023-01-10 | 39.69 | $23.00 | — |
| 2023-01-09 | 37.24 | $23.00 | — |
| 2023-01-06 | 34.66 | $23.00 | — |
| 2023-01-05 | 31.95 | $23.00 | — |
| 2023-01-04 | 29.10 | $23.00 | — |
| 2023-01-03 | 26.09 | $23.00 | 208 |
| 2022-12-30 | 22.93 | $19.75 | — |
| 2022-12-29 | 21.46 | $19.75 | — |
| 2022-12-28 | 19.91 | $19.75 | — |
| 2022-12-27 | 18.29 | $19.75 | — |
| 2022-12-23 | 16.57 | $19.75 | — |
| 2022-12-22 | 14.77 | $19.75 | — |
| 2022-12-21 | 12.87 | $19.75 | — |
| 2022-12-20 | 10.87 | $19.75 | 700 |
| 2022-12-19 | 8.76 | $20.00 | — |
| 2022-12-16 | 9.19 | $20.00 | — |
| 2022-12-15 | 9.65 | $20.00 | — |
| 2022-12-14 | 10.13 | $20.00 | — |
| 2022-12-13 | 10.63 | $20.00 | — |
| 2022-12-12 | 11.16 | $20.00 | — |
| 2022-12-09 | 11.72 | $20.00 | — |
| 2022-12-08 | 12.31 | $20.00 | — |
| 2022-12-07 | 12.93 | $20.00 | — |
| 2022-12-06 | 13.58 | $20.00 | 200 |
| 2022-12-05 | 14.27 | $19.95 | — |
| 2022-12-02 | 14.25 | $19.95 | — |
| 2022-12-01 | 14.23 | $19.95 | — |
| 2022-11-30 | 14.21 | $19.95 | — |
| 2022-11-29 | 14.19 | $19.95 | — |
| 2022-11-28 | 14.17 | $19.95 | — |
| 2022-11-25 | 14.15 | $19.95 | — |
| 2022-11-23 | 14.12 | $19.95 | — |
| 2022-11-22 | 14.10 | $19.95 | — |
| 2022-11-21 | 14.07 | $19.95 | 2115 |
| 2022-11-18 | 14.04 | $20.00 | 800 |
| 2022-11-17 | 14.43 | $19.90 | — |
| 2022-11-16 | 13.65 | $19.90 | 900 |
| 2022-11-15 | 12.83 | $20.00 | — |
| 2022-11-14 | 12.83 | $20.00 | — |
| 2022-11-11 | 12.84 | $20.00 | — |
| 2022-11-10 | 12.85 | $20.00 | — |
| 2022-11-09 | 12.86 | $20.00 | — |
| 2022-11-08 | 12.87 | $20.00 | — |
| 2022-11-07 | 12.88 | $20.00 | — |
| 2022-11-04 | 12.89 | $20.00 | — |
| 2022-11-03 | 12.90 | $20.00 | — |
| 2022-11-02 | 12.92 | $20.00 | — |
| 2022-11-01 | 12.93 | $20.00 | 2124 |
| 2022-10-31 | 12.94 | $20.00 | — |
| 2022-10-28 | 12.96 | $20.00 | — |
| 2022-10-27 | 12.97 | $20.00 | 1034 |
| 2022-10-26 | 12.99 | $20.00 | 815 |
| 2022-10-25 | 13.00 | $20.00 | 800 |
| 2022-10-24 | 13.02 | $20.00 | — |
| 2022-10-21 | 13.04 | $20.00 | — |
| 2022-10-20 | 13.06 | $20.00 | — |
| 2022-10-19 | 13.08 | $20.00 | — |
| 2022-10-18 | 13.10 | $20.00 | 5500 |
| 2022-10-17 | 13.12 | $19.90 | — |
| 2022-10-14 | 12.63 | $19.90 | — |
| 2022-10-13 | 12.11 | $19.90 | — |
| 2022-10-12 | 11.57 | $19.90 | — |
| 2022-10-11 | 11.00 | $19.90 | 4901 |
| 2022-10-10 | 10.40 | $20.00 | — |
| 2022-10-07 | 10.59 | $20.00 | — |
| 2022-10-06 | 10.79 | $20.00 | — |
| 2022-10-05 | 10.99 | $20.00 | — |
| 2022-10-04 | 11.21 | $20.00 | — |
| 2022-10-03 | 11.44 | $20.00 | — |
| 2022-09-30 | 11.69 | $20.00 | — |
| 2022-09-29 | 11.94 | $20.00 | — |
| 2022-09-28 | 12.21 | $20.00 | — |
| 2022-09-27 | 12.50 | $20.00 | 300 |
| 2022-09-26 | 12.79 | $20.00 | — |
| 2022-09-23 | 13.11 | $20.00 | 16000 |
| 2022-09-22 | 13.44 | $20.00 | — |
| 2022-09-21 | 13.79 | $20.00 | — |
| 2022-09-20 | 14.15 | $20.00 | — |
| 2022-09-19 | 14.54 | $20.00 | — |
| 2022-09-16 | 14.94 | $20.00 | — |
| 2022-09-15 | 15.37 | $20.00 | — |
| 2022-09-14 | 15.82 | $20.00 | — |
| 2022-09-13 | 16.29 | $20.00 | — |
| 2022-09-12 | 16.79 | $20.00 | — |
| 2022-09-09 | 17.32 | $20.00 | — |
| 2022-09-08 | 17.87 | $20.00 | — |
| 2022-09-07 | 18.45 | $20.00 | — |
| 2022-09-06 | 19.06 | $20.00 | — |
| 2022-09-02 | 19.70 | $20.00 | — |
| 2022-09-01 | 20.38 | $20.00 | — |
| 2022-08-31 | 21.10 | $20.00 | — |
| 2022-08-30 | 21.85 | $20.00 | — |
| 2022-08-29 | 22.64 | $20.00 | 1700 |
| 2022-08-26 | 23.47 | $20.00 | 1197 |
| 2022-08-25 | 24.34 | $20.00 | — |
| 2022-08-24 | 25.27 | $20.00 | — |
| 2022-08-23 | 26.24 | $20.00 | 500 |
| 2022-08-22 | 27.26 | $20.00 | — |
| 2022-08-19 | 28.33 | $20.00 | — |
| 2022-08-18 | 29.47 | $20.00 | — |
| 2022-08-17 | 30.66 | $20.00 | — |
| 2022-08-16 | 31.91 | $20.00 | — |
| 2022-08-15 | 33.23 | $20.00 | — |
| 2022-08-12 | 34.62 | $24.00 | — |
| 2022-08-11 | 33.35 | $24.00 | — |
| 2022-08-10 | 32.00 | $24.00 | 100 |
| 2022-08-09 | 30.59 | $20.00 | 1800 |
| 2022-08-08 | 31.99 | $20.00 | — |
| 2022-08-05 | 33.46 | $20.00 | — |
| 2022-08-04 | 35.01 | $20.00 | — |
| 2022-08-03 | 36.64 | $20.00 | — |
| 2022-08-02 | 38.36 | $20.00 | 2000 |
| 2022-08-01 | 40.17 | $20.00 | 700 |
| 2022-07-29 | 42.07 | $20.50 | — |
| 2022-07-28 | 43.72 | $20.50 | 4300 |
| 2022-07-27 | 45.46 | $22.00 | — |
| 2022-07-26 | 43.13 | $22.00 | — |
| 2022-07-25 | 40.67 | $22.00 | — |
| 2022-07-22 | 38.09 | $22.00 | — |
| 2022-07-21 | 35.37 | $22.00 | — |
| 2022-07-20 | 32.51 | $22.00 | 100 |
| 2022-07-19 | 29.49 | $20.00 | — |
| 2022-07-18 | 27.58 | $20.00 | — |
| 2022-07-15 | 25.56 | $20.00 | — |
| 2022-07-14 | 23.43 | $20.00 | — |
| 2022-07-13 | 21.20 | $20.00 | — |
| 2022-07-12 | 18.84 | $20.00 | — |
| 2022-07-11 | 16.36 | $20.00 | 500 |
| 2022-07-08 | 13.75 | $20.16 | — |
| 2022-07-07 | 14.10 | $20.16 | — |
| 2022-07-06 | 14.48 | $20.16 | — |
| 2022-07-05 | 14.86 | $20.16 | — |
| 2022-07-01 | 15.28 | $20.16 | — |
| 2022-06-30 | 15.71 | $20.16 | — |
| 2022-06-29 | 16.16 | $20.16 | — |
| 2022-06-28 | 16.64 | $20.16 | — |
| 2022-06-27 | 17.14 | $20.16 | — |
| 2022-06-24 | 17.67 | $20.16 | — |
| 2022-06-23 | 18.23 | $20.16 | — |
| 2022-06-22 | 18.82 | $20.16 | — |
| 2022-06-21 | 19.44 | $20.16 | — |
| 2022-06-17 | 20.09 | $20.16 | — |
| 2022-06-16 | 20.77 | $20.16 | — |
| 2022-06-15 | 21.49 | $20.16 | — |
| 2022-06-14 | 22.25 | $20.16 | — |
| 2022-06-13 | 23.05 | $20.16 | — |
| 2022-06-10 | 23.89 | $20.16 | — |
| 2022-06-09 | 24.78 | $20.16 | — |
| 2022-06-08 | 25.71 | $20.16 | — |
| 2022-06-07 | 26.69 | $20.16 | — |
| 2022-06-06 | 27.73 | $20.16 | — |
| 2022-06-03 | 28.81 | $20.16 | — |
| 2022-06-02 | 29.96 | $20.16 | — |
| 2022-06-01 | 31.16 | $20.16 | — |
| 2022-05-31 | 32.43 | $20.16 | — |
| 2022-05-27 | 33.76 | $20.16 | — |
| 2022-05-26 | 35.17 | $20.16 | — |
| 2022-05-25 | 36.65 | $20.16 | — |
| 2022-05-24 | 38.21 | $20.16 | 5000 |
| 2022-05-23 | 39.84 | $21.00 | 100 |
| 2022-05-20 | 38.52 | $20.16 | — |
| 2022-05-19 | 38.81 | $20.16 | 800 |
| 2022-05-18 | 39.11 | $20.16 | — |
| 2022-05-17 | 39.43 | $20.16 | — |
| 2022-05-16 | 39.77 | $20.16 | — |
| 2022-05-13 | 40.12 | $20.16 | — |
| 2022-05-12 | 40.50 | $20.16 | — |
| 2022-05-11 | 40.89 | $20.16 | 835 |
| 2022-05-10 | 41.30 | $20.18 | — |
| 2022-05-09 | 41.90 | $20.18 | — |
| 2022-05-06 | 42.53 | $20.18 | — |
| 2022-05-05 | 43.20 | $20.18 | 100 |
| 2022-05-04 | 43.89 | $20.18 | — |
| 2022-05-03 | 44.63 | $20.18 | — |
| 2022-05-02 | 45.40 | $20.18 | — |
| 2022-04-29 | 46.22 | $20.18 | — |
| 2022-04-28 | 47.08 | $20.18 | — |
| 2022-04-27 | 47.98 | $20.18 | — |
| 2022-04-26 | 48.93 | $20.18 | — |
| 2022-04-25 | 49.93 | $20.18 | — |
| 2022-04-22 | 50.98 | $20.18 | 3800 |
| 2022-04-21 | 52.09 | $20.15 | 1000 |
| 2022-04-20 | 53.00 | $20.21 | — |
| 2022-04-19 | 54.23 | $20.21 | — |
| 2022-04-18 | 55.51 | $20.21 | — |
| 2022-04-14 | 56.87 | $20.21 | 6500 |
| 2022-04-13 | 58.29 | $20.29 | — |
| 2022-04-12 | 60.17 | $20.29 | — |
| 2022-04-11 | 62.14 | $20.29 | — |
| 2022-04-08 | 64.22 | $20.29 | 4100 |
| 2022-04-07 | 66.41 | $20.29 | 8000 |
| 2022-04-06 | 68.71 | $20.25 | 2400 |
| 2022-04-05 | 71.14 | $20.37 | 1200 |
| 2022-04-04 | 74.14 | $20.99 | — |
| 2022-04-01 | 73.37 | $20.99 | — |
| 2022-03-31 | 72.56 | $20.99 | — |
| 2022-03-30 | 71.71 | $20.99 | — |
| 2022-03-29 | 70.81 | $20.99 | 300 |
| 2022-03-28 | 69.86 | $20.95 | — |
| 2022-03-25 | 68.91 | $20.95 | — |
| 2022-03-24 | 67.90 | $20.95 | — |
| 2022-03-23 | 66.84 | $20.95 | — |
| 2022-03-22 | 65.72 | $20.95 | — |
| 2022-03-21 | 64.54 | $20.95 | — |
| 2022-03-18 | 63.30 | $20.95 | — |
| 2022-03-17 | 62.00 | $20.95 | 500 |
| 2022-03-16 | 60.63 | $20.39 | — |
| 2022-03-15 | 60.09 | $20.39 | — |
| 2022-03-14 | 59.52 | $20.39 | — |
| 2022-03-11 | 58.92 | $20.39 | — |
| 2022-03-10 | 58.29 | $20.39 | — |
| 2022-03-09 | 57.63 | $20.39 | — |
| 2022-03-08 | 56.93 | $20.39 | — |
| 2022-03-07 | 56.19 | $20.39 | — |
| 2022-03-04 | 55.42 | $20.39 | — |
| 2022-03-03 | 54.60 | $20.39 | 300 |
| 2022-03-02 | 53.75 | $20.33 | 400 |
| 2022-03-01 | 52.94 | $20.24 | — |
| 2022-02-28 | 52.44 | $20.24 | — |
| 2022-02-25 | 51.90 | $20.24 | — |
| 2022-02-24 | 51.34 | $20.24 | — |
| 2022-02-23 | 50.75 | $20.24 | — |
| 2022-02-22 | 50.13 | $20.24 | 1300 |
| 2022-02-18 | 49.47 | $20.00 | — |
| 2022-02-17 | 49.76 | $20.00 | — |
| 2022-02-16 | 50.06 | $20.00 | — |
| 2022-02-15 | 50.38 | $20.00 | — |
| 2022-02-14 | 50.71 | $20.00 | — |
| 2022-02-11 | 51.06 | $20.00 | — |
| 2022-02-10 | 51.43 | $20.00 | — |
| 2022-02-09 | 51.83 | $20.00 | — |
| 2022-02-08 | 52.24 | $20.00 | — |
| 2022-02-07 | 52.67 | $20.00 | — |
| 2022-02-04 | 53.12 | $20.00 | — |
| 2022-02-03 | 53.60 | $20.00 | — |
| 2022-02-02 | 54.11 | $20.00 | — |
| 2022-02-01 | 54.64 | $20.00 | 3900 |
| 2022-01-31 | 55.20 | $20.00 | — |
| 2022-01-28 | 55.79 | $20.00 | 4600 |
| 2022-01-27 | 56.41 | $19.70 | — |
| 2022-01-26 | 58.16 | $19.70 | — |
| 2022-01-25 | 60.01 | $19.70 | 13629 |
| 2022-01-24 | 61.96 | $20.00 | — |
| 2022-01-21 | 60.94 | $20.00 | — |
| 2022-01-20 | 59.87 | $20.00 | — |
| 2022-01-19 | 58.73 | $20.00 | — |
| 2022-01-18 | 57.54 | $20.00 | — |
| 2022-01-14 | 56.29 | $20.00 | — |
| 2022-01-13 | 54.97 | $20.00 | — |
| 2022-01-12 | 53.58 | $20.00 | — |
| 2022-01-11 | 52.11 | $20.00 | — |
| 2022-01-10 | 50.57 | $20.00 | — |
| 2022-01-07 | 48.95 | $20.00 | — |
| 2022-01-06 | 47.25 | $20.00 | — |
| 2022-01-05 | 45.45 | $20.00 | 600 |
| 2022-01-04 | 43.56 | $20.00 | — |
| 2022-01-03 | 41.57 | $20.00 | 513 |
| 2021-12-31 | 39.47 | $19.00 | — |
| 2021-12-30 | 39.96 | $19.00 | — |
| 2021-12-29 | 40.47 | $19.00 | — |
| 2021-12-28 | 41.00 | $19.00 | — |
| 2021-12-27 | 41.57 | $19.00 | — |
| 2021-12-23 | 42.16 | $19.00 | — |
| 2021-12-22 | 42.79 | $19.00 | — |
| 2021-12-21 | 43.44 | $19.00 | — |
| 2021-12-20 | 44.14 | $19.00 | 600 |
| 2021-12-17 | 44.87 | $19.05 | — |
| 2021-12-16 | 44.98 | $19.05 | 300 |
| 2021-12-15 | 45.11 | $19.00 | — |
| 2021-12-14 | 45.52 | $19.00 | — |
| 2021-12-13 | 45.96 | $19.00 | — |
| 2021-12-10 | 46.42 | $19.00 | — |
| 2021-12-09 | 46.90 | $19.00 | — |
| 2021-12-08 | 47.41 | $19.00 | 100 |
| 2021-12-07 | 47.94 | $19.10 | — |
| 2021-12-06 | 47.35 | $19.10 | — |
| 2021-12-03 | 46.74 | $19.10 | — |
| 2021-12-02 | 46.09 | $19.10 | 2000 |
| 2021-12-01 | 45.40 | $18.97 | — |
| 2021-11-30 | 45.12 | $18.97 | 10535 |
| 2021-11-29 | 44.82 | $19.00 | 19416 |
| 2021-11-26 | 44.27 | $18.85 | — |
| 2021-11-24 | 44.31 | $18.85 | — |
| 2021-11-23 | 44.36 | $18.85 | — |
| 2021-11-22 | 44.40 | $18.85 | — |
| 2021-11-19 | 44.45 | $18.85 | 300 |
| 2021-11-18 | 44.49 | $18.82 | — |
| 2021-11-17 | 44.67 | $18.82 | — |
| 2021-11-16 | 44.86 | $18.82 | — |
| 2021-11-15 | 45.05 | $18.82 | — |
| 2021-11-12 | 45.26 | $18.82 | 300 |
| 2021-11-11 | 45.47 | $18.75 | — |
| 2021-11-10 | 45.95 | $18.75 | — |
| 2021-11-09 | 46.46 | $18.75 | — |
| 2021-11-08 | 46.99 | $18.75 | — |
| 2021-11-05 | 47.55 | $18.75 | — |
| 2021-11-04 | 48.14 | $18.75 | — |
| 2021-11-03 | 48.76 | $18.75 | — |
| 2021-11-02 | 49.42 | $18.75 | — |
| 2021-11-01 | 50.10 | $18.75 | — |
| 2021-10-29 | 50.83 | $18.75 | 1000 |
| 2021-10-28 | 51.59 | $18.75 | — |
| 2021-10-27 | 52.39 | $18.75 | 1400 |
| 2021-10-26 | 53.24 | $19.00 | 200 |
| 2021-10-25 | 52.78 | $18.74 | 700 |
| 2021-10-22 | 52.32 | $18.72 | — |
| 2021-10-21 | 52.28 | $18.72 | 2800 |
| 2021-10-20 | 52.25 | $18.67 | — |
| 2021-10-19 | 52.30 | $18.67 | — |
| 2021-10-18 | 52.37 | $18.67 | — |
| 2021-10-15 | 52.43 | $18.67 | — |
| 2021-10-14 | 52.50 | $18.67 | — |
| 2021-10-13 | 52.57 | $18.67 | — |
| 2021-10-12 | 52.65 | $18.67 | — |
| 2021-10-11 | 52.73 | $18.67 | — |
| 2021-10-08 | 52.81 | $18.67 | 100 |
| 2021-10-07 | 52.90 | $18.67 | — |
| 2021-10-06 | 52.99 | $18.67 | — |
| 2021-10-05 | 53.09 | $18.67 | — |
| 2021-10-04 | 53.20 | $18.67 | — |
| 2021-10-01 | 53.30 | $18.67 | 174 |
| 2021-09-30 | 53.42 | $18.35 | — |
| 2021-09-29 | 53.90 | $18.35 | — |
| 2021-09-28 | 54.40 | $18.35 | — |
| 2021-09-27 | 54.93 | $18.35 | — |
| 2021-09-24 | 55.49 | $18.35 | — |
| 2021-09-23 | 56.08 | $18.35 | — |
| 2021-09-22 | 56.70 | $18.35 | — |
| 2021-09-21 | 57.35 | $18.35 | — |
| 2021-09-20 | 58.04 | $18.35 | 1000 |
| 2021-09-17 | 58.76 | $18.65 | — |
| 2021-09-16 | 58.84 | $18.65 | — |
| 2021-09-15 | 58.92 | $18.65 | — |
| 2021-09-14 | 59.01 | $18.65 | — |
| 2021-09-13 | 59.10 | $18.65 | 100 |
| 2021-09-10 | 59.19 | $18.00 | — |
| 2021-09-09 | 59.69 | $18.00 | — |
| 2021-09-08 | 60.22 | $18.00 | 24000 |
| 2021-09-07 | 60.77 | $18.35 | — |
| 2021-09-03 | 60.66 | $18.35 | 1000 |
| 2021-09-02 | 60.53 | $18.00 | 4100 |
| 2021-09-01 | 60.57 | $17.88 | — |
| 2021-08-31 | 60.67 | $17.88 | — |
| 2021-08-30 | 60.78 | $17.88 | — |
| 2021-08-27 | 60.90 | $17.88 | — |
| 2021-08-26 | 61.02 | $17.88 | 110 |
| 2021-08-25 | 61.14 | $18.00 | — |
| 2021-08-24 | 61.08 | $18.00 | 600 |
| 2021-08-23 | 61.02 | $18.00 | 8700 |
| 2021-08-20 | 60.74 | $18.00 | — |
| 2021-08-19 | 60.52 | $18.00 | — |
| 2021-08-18 | 60.29 | $18.00 | 36500 |
| 2021-08-17 | 60.05 | $17.85 | 135 |
| 2021-08-16 | 59.84 | $18.52 | — |
| 2021-08-13 | 58.68 | $18.52 | 200 |
| 2021-08-12 | 57.45 | $18.50 | — |
| 2021-08-11 | 56.15 | $18.50 | — |
| 2021-08-10 | 54.79 | $18.50 | 100 |
| 2021-08-09 | 53.36 | $18.00 | — |
| 2021-08-06 | 51.92 | $18.00 | — |
| 2021-08-05 | 50.40 | $18.00 | — |
| 2021-08-04 | 48.80 | $18.00 | — |
| 2021-08-03 | 47.12 | $18.00 | — |
| 2021-08-02 | 45.35 | $18.00 | 46800 |
| 2021-07-30 | 43.49 | $18.00 | — |
| 2021-07-29 | 41.38 | $18.00 | — |
| 2021-07-28 | 39.16 | $18.00 | — |
| 2021-07-27 | 36.83 | $18.00 | — |
| 2021-07-26 | 34.37 | $18.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected