Is Angi Inc. (ANGI) a Buy, Sell, or Hold?
NASDAQ : ANGI
Angi Inc.
$6.395 USD
$0.08 (1.35%)
- Volume
- 316.99K
- Average Volume
- 1.23M
- Market Capitalization
- $258.66M
- P/E Ratio
- 14.02
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $19.42
- Year Low
- $4.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $6.40 | $6.38 | -0.31% | 300.52K |
| 2026-07-15 | $6.15 | $6.31 | 2.60% | 317K |
| 2026-07-14 | $6.06 | $6.10 | 0.66% | 464.74K |
| 2026-07-13 | $6.21 | $6.17 | -0.64% | 867.64K |
| 2026-07-10 | $6.36 | $6.24 | -1.89% | 499.83K |
| 2026-07-09 | $6.11 | $6.36 | 4.09% | 492.6K |
| 2026-07-08 | $6.34 | $6.12 | -3.47% | 535K |
| 2026-07-07 | $6.28 | $6.44 | 2.55% | 540.7K |
| 2026-07-06 | $6.04 | $6.24 | 3.31% | 580.22K |
| 2026-07-02 | $5.86 | $6.06 | 3.41% | 500.64K |
| 2026-07-01 | $6.07 | $5.90 | -2.80% | 729.3K |
| 2026-06-30 | $5.88 | $5.95 | 1.19% | 704.7K |
| 2026-06-29 | $6.00 | $5.90 | -1.67% | 1.5M |
| 2026-06-26 | $5.09 | $5.97 | 17.29% | 1.9M |
| 2026-06-25 | $5.29 | $5.08 | -3.97% | 580.62K |
| 2026-06-24 | $4.81 | $5.29 | 9.98% | 983.2K |
| 2026-06-23 | $4.77 | $4.83 | 1.26% | 983.2K |
| 2026-06-22 | $4.94 | $4.78 | -3.24% | 1.2M |
| 2026-06-18 | $5.10 | $5.02 | -1.57% | 2.78M |
| 2026-06-17 | $5.40 | $5.10 | -5.56% | 1.14M |
| 2026-06-16 | $5.48 | $5.39 | -1.64% | 1.27M |
| 2026-06-15 | $5.64 | $5.44 | -3.55% | 704.3K |
| 2026-06-12 | $5.47 | $5.59 | 2.19% | 488K |
| 2026-06-11 | $5.64 | $5.49 | -2.66% | 563.66K |
| 2026-06-10 | $5.72 | $5.69 | -0.52% | 617.3K |
| 2026-06-09 | $6.00 | $5.77 | -3.83% | 885.68K |
| 2026-06-08 | $5.91 | $6.01 | 1.69% | 1.01M |
| 2026-06-05 | $6.45 | $5.92 | -8.22% | 855.23K |
| 2026-06-04 | $6.05 | $6.46 | 6.78% | 1.23M |
| 2026-06-03 | $6.25 | $6.03 | -3.52% | 1.2M |
| 2026-06-02 | $6.39 | $6.34 | -0.78% | 1.24M |
| 2026-06-01 | $5.86 | $6.57 | 12.12% | 2.35M |
| 2026-05-29 | $5.72 | $5.86 | 2.45% | 2.51M |
| 2026-05-28 | $5.37 | $5.64 | 5.03% | 1.91M |
| 2026-05-27 | $5.43 | $5.40 | -0.55% | 1.21M |
| 2026-05-26 | $5.49 | $5.47 | -0.36% | 1.08M |
| 2026-05-22 | $5.14 | $5.52 | 7.39% | 1.04M |
| 2026-05-21 | $4.96 | $5.12 | 3.23% | 1.39M |
| 2026-05-20 | $5.29 | $5.07 | -4.16% | 1.36M |
| 2026-05-19 | $5.19 | $5.20 | 0.19% | 1.48M |
| 2026-05-18 | $4.95 | $5.18 | 4.65% | 1.6M |
| 2026-05-15 | $4.77 | $4.98 | 4.40% | 1.5M |
| 2026-05-14 | $4.92 | $4.84 | -1.63% | 1.75M |
| 2026-05-13 | $5.13 | $4.90 | -4.48% | 1.48M |
| 2026-05-12 | $5.09 | $5.18 | 1.77% | 1.73M |
| 2026-05-11 | $5.84 | $5.12 | -12.33% | 1.83M |
| 2026-05-08 | $5.20 | $5.83 | 12.12% | 3.49M |
| 2026-05-07 | $4.78 | $5.24 | 9.62% | 3.25M |
| 2026-05-06 | $5.90 | $4.80 | -18.64% | 7.13M |
| 2026-05-05 | $7.34 | $7.41 | 0.95% | 1.23M |
| 2026-05-04 | $7.51 | $7.26 | -3.33% | 718.42K |
| 2026-05-01 | $7.45 | $7.64 | 2.55% | 750.28K |
| 2026-04-30 | $7.13 | $7.34 | 2.95% | 880.73K |
| 2026-04-29 | $7.34 | $7.14 | -2.72% | 786.11K |
| 2026-04-28 | $7.51 | $7.43 | -1.07% | 530.91K |
| 2026-04-27 | $7.48 | $7.53 | 0.67% | 608.4K |
| 2026-04-24 | $6.96 | $7.48 | 7.47% | 607.05K |
| 2026-04-23 | $7.45 | $7.03 | -5.64% | 727.12K |
| 2026-04-22 | $7.50 | $7.48 | -0.27% | 745.1K |
| 2026-04-21 | $7.67 | $7.46 | -2.74% | 867.2K |
| 2026-04-20 | $7.34 | $7.59 | 3.41% | 697.12K |
| 2026-04-17 | $7.39 | $7.40 | 0.14% | 699.43K |
| 2026-04-16 | $7.39 | $7.27 | -1.62% | 796.75K |
| 2026-04-15 | $7.49 | $7.28 | -2.80% | 990.9K |
| 2026-04-14 | $7.41 | $7.59 | 2.43% | 523.9K |
| 2026-04-13 | $6.85 | $7.39 | 7.88% | 683.7K |
| 2026-04-10 | $7.22 | $6.85 | -5.12% | 467.85K |
| 2026-04-09 | $7.03 | $7.20 | 2.42% | 574.8K |
| 2026-04-08 | $7.24 | $7.06 | -2.49% | 540.62K |
| 2026-04-07 | $6.98 | $6.95 | -0.43% | 801.5K |
| 2026-04-06 | $6.82 | $7.02 | 2.93% | 735.71K |
| 2026-04-02 | $6.72 | $6.85 | 1.93% | 661.1K |
| 2026-04-01 | $6.85 | $6.89 | 0.58% | 798.6K |
| 2026-03-31 | $6.80 | $6.85 | 0.74% | 799.8K |
| 2026-03-30 | $6.53 | $6.65 | 1.84% | 1.09M |
| 2026-03-27 | $6.80 | $6.48 | -4.71% | 864.2K |
| 2026-03-26 | $7.15 | $6.95 | -2.80% | 855.81K |
| 2026-03-25 | $7.29 | $7.21 | -1.10% | 1.04M |
| 2026-03-24 | $7.40 | $7.21 | -2.57% | 1.04M |
| 2026-03-23 | $7.69 | $7.48 | -2.73% | 1.31M |
| 2026-03-20 | $7.73 | $7.56 | -2.20% | 8.9M |
| 2026-03-19 | $7.42 | $7.63 | 2.83% | 1.11M |
| 2026-03-18 | $7.54 | $7.53 | -0.13% | 1.02M |
| 2026-03-17 | $7.65 | $7.63 | -0.26% | 1.01M |
| 2026-03-16 | $7.43 | $7.62 | 2.56% | 993.01K |
| 2026-03-13 | $7.51 | $7.39 | -1.60% | 996.9K |
| 2026-03-12 | $7.77 | $7.51 | -3.35% | 1.33M |
| 2026-03-11 | $8.32 | $8.19 | -1.56% | 861.12K |
| 2026-03-10 | $8.71 | $8.30 | -4.71% | 1.2M |
| 2026-03-09 | $8.55 | $8.84 | 3.39% | 1.83M |
Get the Latest News and Ratings for Your Stocks