Is Angi Inc. (ANGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angi Inc. (ANGI) research center and poll results.
NASDAQ : ANGI
Angi Inc.
$6.395 USD
$0.08 (1.35%)
- Volume
- 316.99K
- Average Volume
- 1.23M
- Market Capitalization
- $258.66M
- P/E Ratio
- 14.02
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $19.42
- Year Low
- $4.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.81
2026-07-16
Close Price
$6.38
Vol: 298624
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.41
Average
34.28
Maximum
129.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.81 | $6.38 | 298624 |
| 2026-07-15 | 5.76 | $6.31 | 317000 |
| 2026-07-14 | 5.72 | $6.10 | 464739 |
| 2026-07-13 | 5.69 | $6.17 | 867635 |
| 2026-07-10 | 5.66 | $6.24 | 499830 |
| 2026-07-09 | 5.63 | $6.36 | 492600 |
| 2026-07-08 | 5.60 | $6.12 | 535000 |
| 2026-07-07 | 5.60 | $6.44 | 540700 |
| 2026-07-06 | 5.57 | $6.24 | 580218 |
| 2026-07-02 | 5.58 | $6.06 | 500645 |
| 2026-07-01 | 5.58 | $5.90 | 729296 |
| 2026-06-30 | 5.60 | $5.95 | 704700 |
| 2026-06-29 | 5.63 | $5.90 | 1.5M |
| 2026-06-26 | 5.63 | $5.97 | 1.9M |
| 2026-06-25 | 5.62 | $5.08 | 580620 |
| 2026-06-24 | 5.63 | $5.29 | 983200 |
| 2026-06-23 | 5.64 | $4.83 | 983200 |
| 2026-06-22 | 5.67 | $4.78 | 1.2M |
| 2026-06-18 | 5.69 | $5.02 | 2.8M |
| 2026-06-17 | 5.69 | $5.10 | 1.1M |
| 2026-06-16 | 5.70 | $5.39 | 1.3M |
| 2026-06-15 | 5.69 | $5.44 | 704300 |
| 2026-06-12 | 5.67 | $5.59 | 488000 |
| 2026-06-11 | 5.63 | $5.49 | 563655 |
| 2026-06-10 | 5.60 | $5.69 | 617300 |
| 2026-06-09 | 5.57 | $5.77 | 885676 |
| 2026-06-08 | 5.54 | $6.01 | 1.0M |
| 2026-06-05 | 5.53 | $5.92 | 855229 |
| 2026-06-04 | 5.50 | $6.46 | 1.2M |
| 2026-06-03 | 5.41 | $6.03 | 1.2M |
| 2026-06-02 | 5.48 | $6.34 | 1.2M |
| 2026-06-01 | 5.53 | $6.57 | 2.3M |
| 2026-05-29 | 5.58 | $5.86 | 2.5M |
| 2026-05-28 | 5.66 | $5.64 | 1.9M |
| 2026-05-27 | 5.73 | $5.40 | 1.2M |
| 2026-05-26 | 5.83 | $5.47 | 1.1M |
| 2026-05-22 | 5.94 | $5.52 | 1.0M |
| 2026-05-21 | 6.03 | $5.12 | 1.4M |
| 2026-05-20 | 6.13 | $5.07 | 1.4M |
| 2026-05-19 | 6.25 | $5.20 | 1.5M |
| 2026-05-18 | 6.36 | $5.18 | 1.6M |
| 2026-05-15 | 6.48 | $4.98 | 1.5M |
| 2026-05-14 | 6.61 | $4.84 | 1.8M |
| 2026-05-13 | 6.73 | $4.90 | 1.5M |
| 2026-05-12 | 6.85 | $5.18 | 1.7M |
| 2026-05-11 | 6.97 | $5.12 | 1.8M |
| 2026-05-08 | 7.08 | $5.83 | 3.5M |
| 2026-05-07 | 7.13 | $5.24 | 3.3M |
| 2026-05-06 | 7.23 | $4.80 | 7.1M |
| 2026-05-05 | 7.34 | $7.41 | 1.2M |
| 2026-05-04 | 7.32 | $7.26 | 718420 |
| 2026-05-01 | 7.31 | $7.64 | 750280 |
| 2026-04-30 | 7.27 | $7.34 | 880726 |
| 2026-04-29 | 7.24 | $7.14 | 786108 |
| 2026-04-28 | 7.23 | $7.43 | 530913 |
| 2026-04-27 | 7.19 | $7.53 | 608405 |
| 2026-04-24 | 7.14 | $7.48 | 607054 |
| 2026-04-23 | 7.11 | $7.03 | 727118 |
| 2026-04-22 | 7.12 | $7.48 | 745105 |
| 2026-04-21 | 7.11 | $7.46 | 867200 |
| 2026-04-20 | 7.11 | $7.59 | 697118 |
| 2026-04-17 | 7.11 | $7.40 | 699427 |
| 2026-04-16 | 7.12 | $7.27 | 796748 |
| 2026-04-15 | 7.13 | $7.28 | 990900 |
| 2026-04-14 | 7.15 | $7.59 | 523900 |
| 2026-04-13 | 7.15 | $7.39 | 683695 |
| 2026-04-10 | 7.15 | $6.85 | 467847 |
| 2026-04-09 | 7.18 | $7.20 | 574800 |
| 2026-04-08 | 7.23 | $7.06 | 540615 |
| 2026-04-07 | 7.30 | $6.95 | 801500 |
| 2026-04-06 | 7.39 | $7.02 | 735710 |
| 2026-04-02 | 7.48 | $6.85 | 661100 |
| 2026-04-01 | 7.61 | $6.89 | 798603 |
| 2026-03-31 | 7.71 | $6.85 | 799800 |
| 2026-03-30 | 7.78 | $6.65 | 1.1M |
| 2026-03-27 | 7.84 | $6.48 | 864200 |
| 2026-03-26 | 7.90 | $6.95 | 855807 |
| 2026-03-25 | 7.96 | $7.21 | 1.0M |
| 2026-03-24 | 8.00 | $7.21 | 1.0M |
| 2026-03-23 | 8.04 | $7.48 | 1.3M |
| 2026-03-20 | 8.07 | $7.56 | 8.9M |
| 2026-03-19 | 8.11 | $7.63 | 1.1M |
| 2026-03-18 | 8.13 | $7.53 | 1.0M |
| 2026-03-17 | 8.16 | $7.63 | 1.0M |
| 2026-03-16 | 8.18 | $7.62 | 993008 |
| 2026-03-13 | 8.20 | $7.39 | 996900 |
| 2026-03-12 | 8.26 | $7.51 | 1.3M |
| 2026-03-11 | 8.35 | $8.19 | 861115 |
| 2026-03-10 | 8.54 | $8.30 | 1.2M |
| 2026-03-09 | 8.71 | $8.84 | 1.8M |
| 2026-03-06 | 8.86 | $8.82 | 960100 |
| 2026-03-05 | 8.99 | $9.39 | 1.4M |
| 2026-03-04 | 9.12 | $8.97 | 1.1M |
| 2026-03-03 | 9.27 | $8.25 | 1.3M |
| 2026-03-02 | 9.50 | $7.78 | 1.1M |
| 2026-02-27 | 9.76 | $7.78 | 1.2M |
| 2026-02-26 | 10.02 | $8.07 | 994935 |
| 2026-02-25 | 10.29 | $8.09 | 1.0M |
| 2026-02-24 | 10.56 | $8.03 | 776100 |
| 2026-02-23 | 10.82 | $7.99 | 1.1M |
| 2026-02-20 | 11.05 | $8.41 | 1.2M |
| 2026-02-19 | 11.29 | $8.08 | 1.0M |
| 2026-02-18 | 11.51 | $8.13 | 836421 |
| 2026-02-17 | 11.73 | $7.92 | 1.2M |
| 2026-02-13 | 11.96 | $8.10 | 2.2M |
| 2026-02-12 | 12.19 | $8.61 | 3.1M |
| 2026-02-11 | 12.38 | $9.20 | 4.7M |
| 2026-02-10 | 12.57 | $11.96 | 1.7M |
| 2026-02-09 | 12.63 | $11.69 | 859701 |
| 2026-02-06 | 12.74 | $11.85 | 751300 |
| 2026-02-05 | 12.85 | $11.45 | 707118 |
| 2026-02-04 | 12.91 | $11.98 | 798700 |
| 2026-02-03 | 12.94 | $12.04 | 920227 |
| 2026-02-02 | 12.96 | $12.75 | 453033 |
| 2026-01-30 | 12.95 | $12.98 | 885600 |
| 2026-01-29 | 12.95 | $13.15 | 919600 |
| 2026-01-28 | 12.94 | $13.47 | 710927 |
| 2026-01-27 | 12.91 | $13.36 | 727950 |
| 2026-01-26 | 12.87 | $13.23 | 696637 |
| 2026-01-23 | 12.85 | $12.69 | 984527 |
| 2026-01-22 | 12.85 | $13.12 | 1.5M |
| 2026-01-21 | 12.83 | $12.58 | 737439 |
| 2026-01-20 | 12.84 | $12.44 | 636128 |
| 2026-01-16 | 12.83 | $12.49 | 608612 |
| 2026-01-15 | 12.80 | $12.67 | 696700 |
| 2026-01-14 | 12.78 | $12.51 | 758800 |
| 2026-01-13 | 12.79 | $12.90 | 633837 |
| 2026-01-12 | 12.80 | $13.16 | 925900 |
| 2026-01-09 | 12.83 | $14.05 | 1.1M |
| 2026-01-08 | 12.83 | $14.06 | 1.5M |
| 2026-01-07 | 12.81 | $12.48 | 529870 |
| 2026-01-06 | 12.85 | $12.64 | 623500 |
| 2026-01-05 | 12.91 | $12.44 | 802533 |
| 2026-01-02 | 12.94 | $12.65 | 791700 |
| 2025-12-31 | 12.93 | $12.93 | 718800 |
| 2025-12-30 | 12.88 | $13.00 | 569400 |
| 2025-12-29 | 12.82 | $12.77 | 465400 |
| 2025-12-26 | 12.75 | $12.66 | 386911 |
| 2025-12-24 | 12.69 | $12.72 | 335500 |
| 2025-12-23 | 12.62 | $12.80 | 721300 |
| 2025-12-22 | 12.55 | $12.62 | 736100 |
| 2025-12-19 | 12.46 | $12.79 | 3.0M |
| 2025-12-18 | 12.35 | $12.24 | 1.1M |
| 2025-12-17 | 12.26 | $11.99 | 1.1M |
| 2025-12-16 | 12.19 | $12.25 | 1.0M |
| 2025-12-15 | 12.11 | $12.56 | 1.2M |
| 2025-12-12 | 12.02 | $13.28 | 917900 |
| 2025-12-11 | 11.92 | $13.61 | 896995 |
| 2025-12-10 | 11.80 | $14.14 | 1.2M |
| 2025-12-09 | 11.66 | $13.56 | 1.1M |
| 2025-12-08 | 11.55 | $13.32 | 1.8M |
| 2025-12-05 | 11.45 | $13.91 | 1.7M |
| 2025-12-04 | 11.32 | $12.97 | 1.1M |
| 2025-12-03 | 11.27 | $12.49 | 932400 |
| 2025-12-02 | 11.29 | $12.01 | 1.1M |
| 2025-12-01 | 11.34 | $11.72 | 1.3M |
| 2025-11-28 | 11.42 | $11.42 | 605420 |
| 2025-11-26 | 11.51 | $11.30 | 996670 |
| 2025-11-25 | 11.61 | $11.43 | 1.1M |
| 2025-11-24 | 11.72 | $11.31 | 1.4M |
| 2025-11-21 | 11.86 | $10.90 | 1.1M |
| 2025-11-20 | 12.02 | $10.53 | 1.4M |
| 2025-11-19 | 12.21 | $10.42 | 1.3M |
| 2025-11-18 | 12.39 | $10.67 | 971208 |
| 2025-11-17 | 12.55 | $10.63 | 1.6M |
| 2025-11-14 | 12.71 | $10.84 | 1.4M |
| 2025-11-13 | 12.84 | $11.18 | 1.1M |
| 2025-11-12 | 12.95 | $11.30 | 1.1M |
| 2025-11-11 | 13.09 | $11.28 | 904304 |
| 2025-11-10 | 13.24 | $11.43 | 1.1M |
| 2025-11-07 | 13.36 | $11.29 | 1.9M |
| 2025-11-06 | 13.46 | $11.35 | 1.8M |
| 2025-11-05 | 13.60 | $11.85 | 2.5M |
| 2025-11-04 | 13.72 | $12.87 | 1.8M |
| 2025-11-03 | 13.80 | $13.05 | 1.2M |
| 2025-10-31 | 13.94 | $13.27 | 631702 |
| 2025-10-30 | 14.09 | $13.26 | 549479 |
| 2025-10-29 | 14.22 | $13.32 | 630604 |
| 2025-10-28 | 14.35 | $13.66 | 411977 |
| 2025-10-27 | 14.48 | $14.10 | 655427 |
| 2025-10-24 | 14.60 | $14.18 | 509800 |
| 2025-10-23 | 14.73 | $14.23 | 762098 |
| 2025-10-22 | 14.85 | $14.05 | 928026 |
| 2025-10-21 | 14.98 | $13.83 | 686300 |
| 2025-10-20 | 15.11 | $13.86 | 481900 |
| 2025-10-17 | 15.28 | $13.38 | 696400 |
| 2025-10-16 | 15.51 | $13.53 | 515206 |
| 2025-10-15 | 15.74 | $14.08 | 633800 |
| 2025-10-14 | 15.92 | $14.11 | 906400 |
| 2025-10-13 | 16.08 | $13.93 | 649536 |
| 2025-10-10 | 16.25 | $13.36 | 924554 |
| 2025-10-09 | 16.44 | $14.12 | 557678 |
| 2025-10-08 | 16.64 | $14.20 | 1.7M |
| 2025-10-07 | 16.79 | $14.48 | 938038 |
| 2025-10-06 | 16.97 | $15.87 | 661835 |
| 2025-10-03 | 17.10 | $16.32 | 780376 |
| 2025-10-02 | 17.20 | $15.85 | 625200 |
| 2025-10-01 | 17.31 | $15.84 | 593900 |
| 2025-09-30 | 17.41 | $16.26 | 640900 |
| 2025-09-29 | 17.47 | $16.52 | 584100 |
| 2025-09-26 | 17.53 | $16.74 | 547400 |
| 2025-09-25 | 17.57 | $16.65 | 708600 |
| 2025-09-24 | 17.61 | $16.59 | 624638 |
| 2025-09-23 | 17.65 | $16.60 | 1.1M |
| 2025-09-22 | 17.71 | $17.08 | 1.0M |
| 2025-09-19 | 17.77 | $18.08 | 2.9M |
| 2025-09-18 | 17.72 | $18.10 | 832346 |
| 2025-09-17 | 17.70 | $17.72 | 1.0M |
| 2025-09-16 | 17.73 | $17.35 | 649400 |
| 2025-09-15 | 17.77 | $17.36 | 1.0M |
| 2025-09-12 | 17.82 | $17.14 | 604623 |
| 2025-09-11 | 17.87 | $17.97 | 1.1M |
| 2025-09-10 | 17.89 | $17.35 | 1.1M |
| 2025-09-09 | 17.90 | $18.10 | 486851 |
| 2025-09-08 | 17.90 | $18.46 | 721300 |
| 2025-09-05 | 17.89 | $18.30 | 695505 |
| 2025-09-04 | 17.92 | $17.90 | 565100 |
| 2025-09-03 | 17.93 | $17.85 | 597500 |
| 2025-09-02 | 17.83 | $17.56 | 481309 |
| 2025-08-29 | 17.76 | $17.72 | 361415 |
| 2025-08-28 | 17.67 | $17.55 | 484121 |
| 2025-08-27 | 17.60 | $17.49 | 510019 |
| 2025-08-26 | 17.53 | $17.31 | 712347 |
| 2025-08-25 | 17.46 | $17.82 | 501649 |
| 2025-08-22 | 17.40 | $18.25 | 813900 |
| 2025-08-21 | 17.34 | $17.13 | 748600 |
| 2025-08-20 | 17.33 | $17.59 | 779019 |
| 2025-08-19 | 17.31 | $18.35 | 431008 |
| 2025-08-18 | 17.23 | $18.25 | 661100 |
| 2025-08-15 | 17.12 | $18.30 | 674000 |
| 2025-08-14 | 17.01 | $18.17 | 444838 |
| 2025-08-13 | 16.92 | $18.37 | 608356 |
| 2025-08-12 | 16.82 | $17.59 | 624203 |
| 2025-08-11 | 16.74 | $18.06 | 707264 |
| 2025-08-08 | 16.64 | $18.17 | 751003 |
| 2025-08-07 | 16.53 | $18.90 | 1.3M |
| 2025-08-06 | 16.43 | $18.26 | 2.3M |
| 2025-08-05 | 16.34 | $15.67 | 1.6M |
| 2025-08-04 | 16.37 | $16.29 | 522300 |
| 2025-08-01 | 16.36 | $15.86 | 777322 |
| 2025-07-31 | 16.40 | $16.22 | 698000 |
| 2025-07-30 | 16.41 | $16.01 | 542900 |
| 2025-07-29 | 16.41 | $15.95 | 762838 |
| 2025-07-28 | 16.38 | $16.70 | 418332 |
| 2025-07-25 | 16.33 | $16.96 | 555700 |
| 2025-07-24 | 16.26 | $16.98 | 613154 |
| 2025-07-23 | 16.17 | $17.15 | 808871 |
| 2025-07-22 | 16.09 | $16.68 | 814931 |
| 2025-07-21 | 16.02 | $16.09 | 553920 |
| 2025-07-18 | 15.97 | $16.05 | 508523 |
| 2025-07-17 | 15.91 | $16.50 | 486500 |
| 2025-07-16 | 15.85 | $16.21 | 534731 |
| 2025-07-15 | 15.83 | $16.05 | 768323 |
| 2025-07-14 | 15.80 | $16.06 | 577300 |
| 2025-07-11 | 15.78 | $15.97 | 712000 |
| 2025-07-10 | 15.82 | $16.85 | 805100 |
| 2025-07-09 | 15.80 | $16.48 | 570680 |
| 2025-07-08 | 15.81 | $16.26 | 735000 |
| 2025-07-07 | 15.82 | $16.08 | 772541 |
| 2025-07-03 | 15.85 | $16.74 | 632242 |
| 2025-07-02 | 15.86 | $16.36 | 1.1M |
| 2025-07-01 | 15.89 | $16.10 | 1.2M |
| 2025-06-30 | 15.87 | $15.26 | 1.6M |
| 2025-06-27 | 15.88 | $15.76 | 7.5M |
| 2025-06-26 | 15.88 | $15.57 | 723515 |
| 2025-06-25 | 15.89 | $15.25 | 940500 |
| 2025-06-24 | 15.95 | $15.55 | 916513 |
| 2025-06-23 | 15.95 | $15.20 | 1.2M |
| 2025-06-20 | 15.99 | $15.00 | 1.8M |
| 2025-06-18 | 16.03 | $15.04 | 859514 |
| 2025-06-17 | 16.10 | $15.21 | 1.1M |
| 2025-06-16 | 16.17 | $15.74 | 1.1M |
| 2025-06-13 | 16.20 | $15.44 | 924603 |
| 2025-06-12 | 16.25 | $15.82 | 984200 |
| 2025-06-11 | 16.26 | $16.63 | 826000 |
| 2025-06-10 | 16.26 | $16.58 | 952046 |
| 2025-06-09 | 16.24 | $16.63 | 782435 |
| 2025-06-06 | 16.21 | $16.49 | 571042 |
| 2025-06-05 | 16.14 | $16.61 | 533825 |
| 2025-06-04 | 16.06 | $16.99 | 678747 |
| 2025-06-03 | 15.78 | $16.85 | 1.1M |
| 2025-06-02 | 15.49 | $15.68 | 1.1M |
| 2025-05-30 | 15.30 | $15.65 | 1.5M |
| 2025-05-29 | 15.12 | $15.69 | 729500 |
| 2025-05-28 | 14.90 | $15.84 | 699918 |
| 2025-05-27 | 14.71 | $16.29 | 931524 |
| 2025-05-23 | 14.48 | $15.56 | 1.1M |
| 2025-05-22 | 14.32 | $16.01 | 1.3M |
| 2025-05-21 | 14.14 | $15.86 | 984000 |
| 2025-05-20 | 13.98 | $16.33 | 836233 |
| 2025-05-19 | 13.77 | $16.75 | 1.2M |
| 2025-05-16 | 13.53 | $16.38 | 928525 |
| 2025-05-15 | 13.29 | $16.35 | 1.1M |
| 2025-05-14 | 13.05 | $16.11 | 911930 |
| 2025-05-13 | 12.85 | $16.60 | 1.3M |
| 2025-05-12 | 12.64 | $16.11 | 1.7M |
| 2025-05-09 | 12.46 | $16.10 | 1.9M |
| 2025-05-08 | 12.28 | $14.98 | 2.7M |
| 2025-05-07 | 12.19 | $15.15 | 4.7M |
| 2025-05-06 | 12.03 | $11.25 | 1.4M |
| 2025-05-05 | 12.07 | $11.20 | 1.9M |
| 2025-05-02 | 12.12 | $11.79 | 1.4M |
| 2025-05-01 | 12.19 | $11.96 | 1.1M |
| 2025-04-30 | 12.29 | $11.46 | 1.1M |
| 2025-04-29 | 12.45 | $11.89 | 929600 |
| 2025-04-28 | 12.63 | $11.75 | 997740 |
| 2025-04-25 | 12.84 | $12.32 | 749649 |
| 2025-04-24 | 13.07 | $12.54 | 788600 |
| 2025-04-23 | 13.27 | $12.56 | 1.1M |
| 2025-04-22 | 13.45 | $12.14 | 1.4M |
| 2025-04-21 | 13.68 | $12.00 | 1.6M |
| 2025-04-17 | 13.86 | $11.60 | 1.2M |
| 2025-04-16 | 14.08 | $11.43 | 1.3M |
| 2025-04-15 | 14.29 | $12.12 | 1.5M |
| 2025-04-14 | 14.46 | $12.50 | 1.9M |
| 2025-04-11 | 14.64 | $12.40 | 1.5M |
| 2025-04-10 | 14.81 | $12.64 | 1.8M |
| 2025-04-09 | 14.94 | $13.00 | 2.7M |
| 2025-04-08 | 15.07 | $11.97 | 2.8M |
| 2025-04-07 | 15.25 | $12.16 | 3.2M |
| 2025-04-04 | 15.45 | $12.20 | 1.9M |
| 2025-04-03 | 15.67 | $13.10 | 2.0M |
| 2025-04-02 | 15.82 | $14.00 | 2.7M |
| 2025-04-01 | 15.93 | $14.70 | 4.4M |
| 2025-03-31 | 16.00 | $15.41 | 487000 |
| 2025-03-28 | 16.06 | $15.92 | 372100 |
| 2025-03-27 | 16.10 | $17.05 | 469100 |
| 2025-03-26 | 16.09 | $16.43 | 326600 |
| 2025-03-25 | 16.12 | $16.26 | 274400 |
| 2025-03-24 | 16.16 | $16.65 | 345681 |
| 2025-03-21 | 16.19 | $15.60 | 225384 |
| 2025-03-20 | 16.30 | $16.00 | 235110 |
| 2025-03-19 | 16.38 | $15.70 | 159401 |
| 2025-03-18 | 16.47 | $15.50 | 121500 |
| 2025-03-17 | 16.58 | $16.20 | 148905 |
| 2025-03-14 | 16.69 | $15.70 | 126523 |
| 2025-03-13 | 16.82 | $15.20 | 121410 |
| 2025-03-12 | 16.88 | $15.60 | 167337 |
| 2025-03-11 | 16.96 | $15.70 | 154682 |
| 2025-03-10 | 17.05 | $16.10 | 304253 |
| 2025-03-07 | 17.13 | $16.60 | 144240 |
| 2025-03-06 | 17.19 | $16.00 | 185570 |
| 2025-03-05 | 17.31 | $16.20 | 88070 |
| 2025-03-04 | 17.41 | $16.10 | 105620 |
| 2025-03-03 | 17.48 | $16.60 | 160684 |
| 2025-02-28 | 17.55 | $16.80 | 300340 |
| 2025-02-27 | 17.63 | $16.80 | 121830 |
| 2025-02-26 | 17.74 | $17.00 | 180733 |
| 2025-02-25 | 17.86 | $17.20 | 137116 |
| 2025-02-24 | 17.96 | $17.10 | 177995 |
| 2025-02-21 | 18.05 | $17.80 | 176202 |
| 2025-02-20 | 18.08 | $17.70 | 154660 |
| 2025-02-19 | 18.11 | $17.40 | 95792 |
| 2025-02-18 | 18.18 | $17.70 | 155540 |
| 2025-02-14 | 18.21 | $18.40 | 190084 |
| 2025-02-13 | 18.21 | $18.40 | 222981 |
| 2025-02-12 | 18.20 | $16.30 | 555017 |
| 2025-02-11 | 18.24 | $17.30 | 80596 |
| 2025-02-10 | 18.15 | $17.50 | 73498 |
| 2025-02-07 | 18.06 | $17.60 | 48292 |
| 2025-02-06 | 17.96 | $17.80 | 36818 |
| 2025-02-05 | 17.88 | $18.40 | 35765 |
| 2025-02-04 | 17.79 | $18.30 | 44994 |
| 2025-02-03 | 17.69 | $17.40 | 59300 |
| 2025-01-31 | 17.63 | $18.00 | 83762 |
| 2025-01-30 | 17.56 | $18.40 | 187549 |
| 2025-01-29 | 17.45 | $19.10 | 71723 |
| 2025-01-28 | 17.32 | $19.30 | 76257 |
| 2025-01-27 | 17.17 | $19.30 | 93153 |
| 2025-01-24 | 17.00 | $18.80 | 70759 |
| 2025-01-23 | 16.89 | $18.50 | 109999 |
| 2025-01-22 | 16.80 | $18.30 | 98214 |
| 2025-01-21 | 16.73 | $18.70 | 194911 |
| 2025-01-17 | 16.62 | $18.30 | 54633 |
| 2025-01-16 | 16.57 | $18.50 | 96603 |
| 2025-01-15 | 16.51 | $18.20 | 108279 |
| 2025-01-14 | 16.49 | $17.00 | 255726 |
| 2025-01-13 | 16.56 | $15.60 | 95124 |
| 2025-01-10 | 16.71 | $15.60 | 54274 |
| 2025-01-08 | 16.87 | $15.70 | 117891 |
| 2025-01-07 | 17.07 | $16.20 | 38846 |
| 2025-01-06 | 17.25 | $16.50 | 78764 |
| 2025-01-03 | 17.37 | $16.40 | 73825 |
| 2025-01-02 | 17.52 | $16.20 | 53234 |
| 2024-12-31 | 17.71 | $16.60 | 102430 |
| 2024-12-30 | 17.87 | $16.10 | 101567 |
| 2024-12-27 | 17.99 | $16.50 | 61906 |
| 2024-12-26 | 18.12 | $16.30 | 100165 |
| 2024-12-24 | 18.25 | $16.00 | 72063 |
| 2024-12-23 | 18.44 | $16.50 | 60355 |
| 2024-12-20 | 18.60 | $16.70 | 71054 |
| 2024-12-19 | 18.75 | $17.00 | 251465 |
| 2024-12-18 | 18.88 | $16.40 | 142959 |
| 2024-12-17 | 19.05 | $17.30 | 127487 |
| 2024-12-16 | 19.14 | $17.40 | 122140 |
| 2024-12-13 | 19.13 | $17.70 | 153509 |
| 2024-12-12 | 19.12 | $18.40 | 69513 |
| 2024-12-11 | 19.12 | $18.60 | 102879 |
| 2024-12-10 | 19.16 | $18.90 | 145020 |
| 2024-12-09 | 19.52 | $19.60 | 92767 |
| 2024-12-06 | 19.80 | $19.80 | 122228 |
| 2024-12-05 | 20.11 | $18.90 | 125148 |
| 2024-12-04 | 20.43 | $19.50 | 153768 |
| 2024-12-03 | 20.71 | $19.90 | 127117 |
| 2024-12-02 | 20.94 | $19.80 | 188841 |
| 2024-11-29 | 21.13 | $18.60 | 34791 |
| 2024-11-27 | 21.39 | $19.00 | 59854 |
| 2024-11-26 | 21.64 | $19.00 | 81539 |
| 2024-11-25 | 21.89 | $19.80 | 139983 |
| 2024-11-22 | 22.08 | $19.70 | 104105 |
| 2024-11-21 | 22.31 | $19.60 | 94538 |
| 2024-11-20 | 22.54 | $19.70 | 94679 |
| 2024-11-19 | 22.78 | $19.80 | 200407 |
| 2024-11-18 | 23.03 | $19.10 | 224705 |
| 2024-11-15 | 23.32 | $17.20 | 178782 |
| 2024-11-14 | 23.74 | $17.50 | 136010 |
| 2024-11-13 | 24.12 | $18.45 | 162963 |
| 2024-11-12 | 24.45 | $19.30 | 458780 |
| 2024-11-11 | 24.74 | $26.20 | 108493 |
| 2024-11-08 | 24.68 | $25.10 | 29846 |
| 2024-11-07 | 24.71 | $26.10 | 141683 |
| 2024-11-06 | 24.64 | $25.30 | 45637 |
| 2024-11-05 | 24.61 | $25.00 | 57014 |
| 2024-11-04 | 24.57 | $24.60 | 26351 |
| 2024-11-01 | 24.56 | $23.50 | 56587 |
| 2024-10-31 | 24.63 | $23.80 | 32746 |
| 2024-10-30 | 24.67 | $24.10 | 24825 |
| 2024-10-29 | 24.73 | $24.00 | 34061 |
| 2024-10-28 | 24.80 | $23.60 | 29739 |
| 2024-10-25 | 24.91 | $24.20 | 23730 |
| 2024-10-24 | 25.00 | $24.20 | 26487 |
| 2024-10-23 | 25.13 | $24.50 | 28324 |
| 2024-10-22 | 25.22 | $24.90 | 22073 |
| 2024-10-21 | 25.34 | $24.80 | 27796 |
| 2024-10-18 | 25.51 | $25.60 | 22169 |
| 2024-10-17 | 25.67 | $25.10 | 137997 |
| 2024-10-16 | 25.84 | $25.00 | 29592 |
| 2024-10-15 | 25.97 | $25.20 | 79592 |
| 2024-10-14 | 26.07 | $24.90 | 20560 |
| 2024-10-11 | 26.18 | $25.70 | 26311 |
| 2024-10-10 | 26.21 | $24.70 | 17736 |
| 2024-10-09 | 26.27 | $24.80 | 26023 |
| 2024-10-08 | 26.31 | $24.20 | 26804 |
| 2024-10-07 | 26.30 | $24.30 | 42530 |
| 2024-10-04 | 26.33 | $24.90 | 18917 |
| 2024-10-03 | 26.36 | $24.70 | 22963 |
| 2024-10-02 | 26.45 | $25.20 | 26849 |
| 2024-10-01 | 26.48 | $25.40 | 34177 |
| 2024-09-30 | 26.51 | $25.80 | 42301 |
| 2024-09-27 | 26.57 | $26.00 | 41795 |
| 2024-09-26 | 26.60 | $26.90 | 33413 |
| 2024-09-25 | 26.58 | $26.20 | 46652 |
| 2024-09-24 | 26.57 | $27.30 | 47073 |
| 2024-09-23 | 26.52 | $28.30 | 41583 |
| 2024-09-20 | 26.45 | $28.80 | 119405 |
| 2024-09-19 | 26.30 | $28.40 | 105814 |
| 2024-09-18 | 26.18 | $27.70 | 55089 |
| 2024-09-17 | 26.07 | $27.10 | 54655 |
| 2024-09-16 | 26.00 | $27.10 | 39736 |
| 2024-09-13 | 25.93 | $26.40 | 39266 |
| 2024-09-12 | 25.90 | $25.90 | 50749 |
| 2024-09-11 | 25.90 | $25.60 | 59326 |
| 2024-09-10 | 25.89 | $24.00 | 68719 |
| 2024-09-09 | 25.85 | $24.80 | 56976 |
| 2024-09-06 | 25.86 | $25.60 | 72650 |
| 2024-09-05 | 25.82 | $26.40 | 61858 |
| 2024-09-04 | 25.80 | $25.80 | 34615 |
| 2024-09-03 | 25.49 | $26.10 | 47239 |
| 2024-08-30 | 25.17 | $27.00 | 41282 |
| 2024-08-29 | 24.83 | $26.60 | 44174 |
| 2024-08-28 | 24.62 | $26.40 | 58264 |
| 2024-08-27 | 24.46 | $26.00 | 43377 |
| 2024-08-26 | 24.27 | $26.40 | 82482 |
| 2024-08-23 | 24.07 | $26.80 | 57414 |
| 2024-08-22 | 23.85 | $25.90 | 60196 |
| 2024-08-21 | 23.65 | $25.90 | 80710 |
| 2024-08-20 | 23.47 | $25.50 | 30620 |
| 2024-08-19 | 23.41 | $25.80 | 46779 |
| 2024-08-16 | 23.30 | $25.60 | 24250 |
| 2024-08-15 | 23.15 | $25.80 | 39871 |
| 2024-08-14 | 22.99 | $26.00 | 62195 |
| 2024-08-13 | 22.82 | $25.30 | 57906 |
| 2024-08-12 | 22.68 | $23.20 | 50466 |
| 2024-08-09 | 22.52 | $25.00 | 161814 |
| 2024-08-08 | 22.26 | $24.90 | 209751 |
| 2024-08-07 | 21.99 | $25.90 | 295268 |
| 2024-08-06 | 21.65 | $19.75 | 57787 |
| 2024-08-05 | 21.67 | $19.70 | 52108 |
| 2024-08-02 | 21.62 | $20.20 | 46620 |
| 2024-08-01 | 21.52 | $22.40 | 114950 |
| 2024-07-31 | 21.33 | $23.20 | 81136 |
| 2024-07-30 | 21.09 | $22.20 | 52345 |
| 2024-07-29 | 20.92 | $22.30 | 30538 |
| 2024-07-26 | 20.77 | $22.40 | 28914 |
| 2024-07-25 | 20.57 | $22.00 | 34242 |
| 2024-07-24 | 20.40 | $22.30 | 43012 |
| 2024-07-23 | 20.21 | $24.20 | 95511 |
| 2024-07-22 | 19.92 | $23.70 | 65969 |
| 2024-07-19 | 19.69 | $22.50 | 37636 |
| 2024-07-18 | 19.47 | $22.70 | 86408 |
| 2024-07-17 | 19.26 | $22.60 | 47780 |
| 2024-07-16 | 19.13 | $22.50 | 182361 |
| 2024-07-15 | 19.00 | $20.00 | 30766 |
| 2024-07-12 | 19.02 | $19.80 | 57321 |
| 2024-07-11 | 19.09 | $19.40 | 44932 |
| 2024-07-10 | 19.15 | $19.10 | 47773 |
| 2024-07-09 | 19.23 | $20.10 | 93748 |
| 2024-07-08 | 19.27 | $18.70 | 29837 |
| 2024-07-05 | 19.47 | $18.30 | 57284 |
| 2024-07-03 | 19.64 | $18.50 | 9534 |
| 2024-07-02 | 19.72 | $18.50 | 21673 |
| 2024-07-01 | 19.81 | $18.80 | 52372 |
| 2024-06-28 | 19.88 | $19.20 | 65205 |
| 2024-06-27 | 19.93 | $18.50 | 54408 |
| 2024-06-26 | 20.02 | $18.50 | 53129 |
| 2024-06-25 | 20.17 | $18.50 | 58093 |
| 2024-06-24 | 20.33 | $18.40 | 97853 |
| 2024-06-21 | 20.44 | $19.10 | 98316 |
| 2024-06-20 | 20.55 | $18.20 | 154280 |
| 2024-06-18 | 20.71 | $18.40 | 82489 |
| 2024-06-17 | 20.90 | $20.10 | 50572 |
| 2024-06-14 | 21.00 | $19.90 | 42601 |
| 2024-06-13 | 21.16 | $20.40 | 63394 |
| 2024-06-12 | 21.36 | $21.10 | 55063 |
| 2024-06-11 | 21.54 | $20.70 | 48973 |
| 2024-06-10 | 21.72 | $20.70 | 34224 |
| 2024-06-07 | 21.90 | $20.90 | 35042 |
| 2024-06-06 | 22.13 | $22.60 | 68042 |
| 2024-06-05 | 22.27 | $21.70 | 83770 |
| 2024-06-04 | 22.49 | $20.20 | 79847 |
| 2024-06-03 | 22.75 | $20.20 | 64235 |
| 2024-05-31 | 23.01 | $20.20 | 74144 |
| 2024-05-30 | 23.22 | $20.20 | 39197 |
| 2024-05-29 | 23.30 | $20.30 | 68220 |
| 2024-05-28 | 23.34 | $21.50 | 39703 |
| 2024-05-24 | 23.35 | $21.80 | 97091 |
| 2024-05-23 | 23.34 | $20.50 | 59444 |
| 2024-05-22 | 23.35 | $21.40 | 54304 |
| 2024-05-21 | 23.31 | $21.30 | 74698 |
| 2024-05-20 | 23.29 | $22.20 | 72224 |
| 2024-05-17 | 23.20 | $22.10 | 52191 |
| 2024-05-16 | 23.10 | $23.10 | 89379 |
| 2024-05-15 | 22.97 | $24.50 | 47052 |
| 2024-05-14 | 22.75 | $24.70 | 117799 |
| 2024-05-13 | 22.52 | $24.30 | 84946 |
| 2024-05-10 | 22.34 | $24.30 | 62652 |
| 2024-05-09 | 22.21 | $25.50 | 57791 |
| 2024-05-08 | 22.01 | $25.40 | 96879 |
| 2024-05-07 | 21.83 | $26.00 | 219143 |
| 2024-05-06 | 21.68 | $25.50 | 83836 |
| 2024-05-03 | 21.56 | $25.40 | 194890 |
| 2024-05-02 | 21.42 | $24.40 | 368049 |
| 2024-05-01 | 21.35 | $21.80 | 78457 |
| 2024-04-30 | 21.44 | $21.10 | 49153 |
| 2024-04-29 | 21.62 | $21.60 | 40391 |
| 2024-04-26 | 21.83 | $21.70 | 121347 |
| 2024-04-25 | 22.06 | $20.60 | 56066 |
| 2024-04-24 | 22.32 | $20.60 | 58936 |
| 2024-04-23 | 22.63 | $20.90 | 97178 |
| 2024-04-22 | 22.92 | $20.40 | 52914 |
| 2024-04-19 | 23.17 | $20.20 | 73013 |
| 2024-04-18 | 23.55 | $20.50 | 91971 |
| 2024-04-17 | 23.86 | $20.10 | 72727 |
| 2024-04-16 | 24.15 | $20.10 | 90610 |
| 2024-04-15 | 24.44 | $20.70 | 162272 |
| 2024-04-12 | 24.68 | $21.60 | 102425 |
| 2024-04-11 | 24.86 | $21.50 | 107482 |
| 2024-04-10 | 25.14 | $21.90 | 105393 |
| 2024-04-09 | 25.38 | $23.00 | 170109 |
| 2024-04-08 | 25.55 | $23.00 | 63824 |
| 2024-04-05 | 25.74 | $22.70 | 120232 |
| 2024-04-04 | 25.89 | $22.90 | 336376 |
| 2024-04-03 | 26.04 | $23.70 | 135588 |
| 2024-04-02 | 26.16 | $24.70 | 70352 |
| 2024-04-01 | 26.28 | $25.80 | 46988 |
| 2024-03-28 | 26.45 | $26.20 | 78070 |
| 2024-03-27 | 26.57 | $25.90 | 52177 |
| 2024-03-26 | 26.67 | $26.80 | 71058 |
| 2024-03-25 | 26.75 | $26.60 | 47030 |
| 2024-03-22 | 26.78 | $25.50 | 79702 |
| 2024-03-21 | 26.91 | $27.70 | 122176 |
| 2024-03-20 | 27.02 | $26.80 | 39608 |
| 2024-03-19 | 27.18 | $25.90 | 36114 |
| 2024-03-18 | 27.37 | $25.90 | 41412 |
| 2024-03-15 | 27.57 | $25.50 | 54801 |
| 2024-03-14 | 27.77 | $25.20 | 72591 |
| 2024-03-13 | 27.95 | $27.00 | 68697 |
| 2024-03-12 | 27.82 | $26.80 | 41304 |
| 2024-03-11 | 27.72 | $26.30 | 33812 |
| 2024-03-08 | 27.64 | $26.90 | 74243 |
| 2024-03-07 | 27.48 | $25.60 | 44486 |
| 2024-03-06 | 27.39 | $26.00 | 52430 |
| 2024-03-05 | 27.31 | $26.10 | 76299 |
| 2024-03-04 | 27.17 | $27.00 | 98203 |
| 2024-03-01 | 27.02 | $29.20 | 57099 |
| 2024-02-29 | 26.77 | $28.70 | 41847 |
| 2024-02-28 | 26.52 | $27.80 | 38498 |
| 2024-02-27 | 26.36 | $28.40 | 40330 |
| 2024-02-26 | 26.18 | $27.30 | 53933 |
| 2024-02-23 | 26.03 | $28.10 | 41787 |
| 2024-02-22 | 25.82 | $29.80 | 52592 |
| 2024-02-21 | 25.52 | $30.00 | 61250 |
| 2024-02-20 | 25.20 | $29.80 | 86859 |
| 2024-02-16 | 24.87 | $29.90 | 119153 |
| 2024-02-15 | 24.46 | $29.40 | 141366 |
| 2024-02-14 | 24.08 | $28.90 | 337210 |
| 2024-02-13 | 23.71 | $24.30 | 75070 |
| 2024-02-12 | 23.64 | $24.80 | 72831 |
| 2024-02-09 | 23.54 | $24.70 | 39713 |
| 2024-02-08 | 23.46 | $23.70 | 78202 |
| 2024-02-07 | 23.47 | $23.80 | 57946 |
| 2024-02-06 | 23.47 | $24.40 | 42161 |
| 2024-02-05 | 23.46 | $23.40 | 28982 |
| 2024-02-02 | 23.40 | $24.00 | 34985 |
| 2024-02-01 | 23.36 | $24.20 | 48056 |
| 2024-01-31 | 23.28 | $23.70 | 87182 |
| 2024-01-30 | 23.30 | $24.50 | 49609 |
| 2024-01-29 | 23.32 | $24.90 | 61119 |
| 2024-01-26 | 23.34 | $24.20 | 129812 |
| 2024-01-25 | 23.38 | $24.00 | 58879 |
| 2024-01-24 | 23.46 | $23.70 | 128416 |
| 2024-01-23 | 23.55 | $23.70 | 146971 |
| 2024-01-22 | 23.64 | $23.10 | 72617 |
| 2024-01-19 | 23.73 | $21.70 | 127557 |
| 2024-01-18 | 23.87 | $21.90 | 115523 |
| 2024-01-17 | 23.99 | $21.40 | 123753 |
| 2024-01-16 | 24.16 | $23.00 | 158018 |
| 2024-01-12 | 24.27 | $22.80 | 53433 |
| 2024-01-11 | 24.35 | $23.10 | 65140 |
| 2024-01-10 | 24.39 | $23.80 | 45041 |
| 2024-01-09 | 24.39 | $23.90 | 75954 |
| 2024-01-08 | 24.43 | $24.10 | 71018 |
| 2024-01-05 | 24.44 | $22.30 | 39771 |
| 2024-01-04 | 24.56 | $23.10 | 49072 |
| 2024-01-03 | 24.61 | $22.70 | 67819 |
| 2024-01-02 | 24.73 | $24.00 | 48073 |
| 2023-12-29 | 24.75 | $24.90 | 57972 |
| 2023-12-28 | 24.63 | $25.30 | 95386 |
| 2023-12-27 | 24.52 | $25.00 | 64595 |
| 2023-12-26 | 24.38 | $25.75 | 44305 |
| 2023-12-22 | 24.16 | $25.40 | 53632 |
| 2023-12-21 | 23.96 | $25.60 | 50457 |
| 2023-12-20 | 23.74 | $24.80 | 86550 |
| 2023-12-19 | 23.55 | $24.50 | 59405 |
| 2023-12-18 | 23.36 | $24.30 | 60084 |
| 2023-12-15 | 23.18 | $24.80 | 121700 |
| 2023-12-14 | 22.93 | $25.30 | 165411 |
| 2023-12-13 | 22.68 | $24.40 | 80963 |
| 2023-12-12 | 22.46 | $23.80 | 176807 |
| 2023-12-11 | 22.22 | $23.80 | 92362 |
| 2023-12-08 | 21.91 | $24.80 | 110161 |
| 2023-12-07 | 21.50 | $24.20 | 143390 |
| 2023-12-06 | 21.17 | $24.70 | 126205 |
| 2023-12-05 | 20.76 | $24.10 | 151349 |
| 2023-12-04 | 20.41 | $25.20 | 136091 |
| 2023-12-01 | 19.98 | $24.40 | 213355 |
| 2023-11-30 | 19.56 | $22.50 | 164711 |
| 2023-11-29 | 19.22 | $23.00 | 220003 |
| 2023-11-28 | 18.87 | $22.30 | 95612 |
| 2023-11-27 | 18.58 | $21.20 | 59701 |
| 2023-11-24 | 18.31 | $21.50 | 24784 |
| 2023-11-22 | 18.05 | $21.20 | 41770 |
| 2023-11-21 | 17.83 | $21.00 | 50888 |
| 2023-11-20 | 17.64 | $20.60 | 34566 |
| 2023-11-17 | 17.46 | $20.70 | 66049 |
| 2023-11-16 | 17.28 | $19.80 | 71633 |
| 2023-11-15 | 17.16 | $20.40 | 58482 |
| 2023-11-14 | 17.01 | $20.00 | 123944 |
| 2023-11-13 | 16.88 | $19.00 | 118272 |
| 2023-11-10 | 16.80 | $17.50 | 424855 |
| 2023-11-09 | 16.78 | $16.60 | 864346 |
| 2023-11-08 | 16.84 | $17.60 | 615696 |
| 2023-11-07 | 16.88 | $16.60 | 490980 |
| 2023-11-06 | 16.96 | $17.00 | 159236 |
| 2023-11-03 | 16.99 | $16.70 | 53755 |
| 2023-11-02 | 17.05 | $16.00 | 86192 |
| 2023-11-01 | 17.13 | $15.60 | 40626 |
| 2023-10-31 | 17.29 | $16.10 | 27879 |
| 2023-10-30 | 17.43 | $16.40 | 42438 |
| 2023-10-27 | 17.59 | $15.90 | 30648 |
| 2023-10-26 | 17.79 | $16.20 | 73486 |
| 2023-10-25 | 17.94 | $16.80 | 67160 |
| 2023-10-24 | 18.08 | $17.20 | 60480 |
| 2023-10-23 | 18.16 | $17.00 | 97550 |
| 2023-10-20 | 18.28 | $17.20 | 25757 |
| 2023-10-19 | 18.42 | $17.40 | 30952 |
| 2023-10-18 | 18.58 | $17.40 | 25997 |
| 2023-10-17 | 18.79 | $17.30 | 47265 |
| 2023-10-16 | 19.05 | $17.40 | 45646 |
| 2023-10-13 | 19.27 | $17.20 | 107000 |
| 2023-10-12 | 19.51 | $17.70 | 36218 |
| 2023-10-11 | 19.77 | $18.40 | 54220 |
| 2023-10-10 | 19.97 | $18.30 | 63228 |
| 2023-10-09 | 20.18 | $17.50 | 38099 |
| 2023-10-06 | 20.44 | $17.90 | 40491 |
| 2023-10-05 | 20.68 | $17.60 | 54005 |
| 2023-10-04 | 20.98 | $18.90 | 26880 |
| 2023-10-03 | 21.27 | $18.90 | 27495 |
| 2023-10-02 | 21.58 | $19.60 | 27073 |
| 2023-09-29 | 21.84 | $19.80 | 35957 |
| 2023-09-28 | 22.08 | $19.30 | 22548 |
| 2023-09-27 | 22.28 | $19.50 | 63173 |
| 2023-09-26 | 22.45 | $18.80 | 51769 |
| 2023-09-25 | 22.63 | $19.50 | 36115 |
| 2023-09-22 | 22.76 | $19.90 | 38098 |
| 2023-09-21 | 22.89 | $20.60 | 47918 |
| 2023-09-20 | 23.03 | $21.60 | 41625 |
| 2023-09-19 | 23.12 | $22.50 | 41511 |
| 2023-09-18 | 23.19 | $21.90 | 50843 |
| 2023-09-15 | 23.27 | $22.00 | 62667 |
| 2023-09-14 | 23.35 | $22.90 | 38951 |
| 2023-09-13 | 23.43 | $22.30 | 42766 |
| 2023-09-12 | 23.57 | $22.50 | 31879 |
| 2023-09-11 | 23.70 | $22.70 | 29620 |
| 2023-09-08 | 23.83 | $22.80 | 28499 |
| 2023-09-07 | 23.98 | $23.60 | 24685 |
| 2023-09-06 | 24.10 | $24.60 | 21920 |
| 2023-09-05 | 24.80 | $25.20 | 43114 |
| 2023-09-01 | 25.44 | $24.80 | 29249 |
| 2023-08-31 | 26.05 | $24.60 | 63723 |
| 2023-08-30 | 26.74 | $23.20 | 62385 |
| 2023-08-29 | 27.52 | $22.90 | 30250 |
| 2023-08-28 | 28.33 | $22.50 | 25240 |
| 2023-08-25 | 29.14 | $22.00 | 67887 |
| 2023-08-24 | 29.99 | $22.55 | 46561 |
| 2023-08-23 | 30.67 | $23.50 | 50477 |
| 2023-08-22 | 31.34 | $23.30 | 37485 |
| 2023-08-21 | 31.93 | $23.90 | 30795 |
| 2023-08-18 | 32.52 | $23.60 | 46378 |
| 2023-08-17 | 33.29 | $23.60 | 83588 |
| 2023-08-16 | 34.03 | $24.50 | 53004 |
| 2023-08-15 | 34.84 | $25.10 | 73038 |
| 2023-08-14 | 35.58 | $25.10 | 121893 |
| 2023-08-11 | 36.28 | $25.30 | 156502 |
| 2023-08-10 | 36.90 | $25.80 | 251357 |
| 2023-08-09 | 37.54 | $25.90 | 622508 |
| 2023-08-08 | 37.99 | $38.70 | 106679 |
| 2023-08-07 | 37.77 | $37.90 | 79838 |
| 2023-08-04 | 37.51 | $37.00 | 70340 |
| 2023-08-03 | 37.29 | $38.40 | 93969 |
| 2023-08-02 | 37.01 | $38.90 | 39323 |
| 2023-08-01 | 36.72 | $39.10 | 32358 |
| 2023-07-31 | 36.43 | $38.70 | 53897 |
| 2023-07-28 | 36.15 | $38.90 | 36821 |
| 2023-07-27 | 35.86 | $36.20 | 27970 |
| 2023-07-26 | 35.78 | $36.80 | 32071 |
| 2023-07-25 | 35.59 | $35.10 | 41019 |
| 2023-07-24 | 35.44 | $35.80 | 45222 |
| 2023-07-21 | 35.29 | $38.90 | 38679 |
| 2023-07-20 | 35.02 | $38.50 | 74513 |
| 2023-07-19 | 34.72 | $40.70 | 78917 |
| 2023-07-18 | 34.30 | $39.90 | 82370 |
| 2023-07-17 | 33.93 | $39.10 | 75065 |
| 2023-07-14 | 33.64 | $37.60 | 57353 |
| 2023-07-13 | 33.43 | $38.60 | 177256 |
| 2023-07-12 | 33.13 | $35.00 | 32472 |
| 2023-07-11 | 32.99 | $34.30 | 46229 |
| 2023-07-10 | 32.87 | $32.70 | 24313 |
| 2023-07-07 | 32.81 | $32.50 | 40479 |
| 2023-07-06 | 32.83 | $32.80 | 38271 |
| 2023-07-05 | 32.74 | $33.20 | 52347 |
| 2023-07-03 | 32.65 | $33.30 | 13480 |
| 2023-06-30 | 32.56 | $33.00 | 42649 |
| 2023-06-29 | 32.50 | $33.20 | 26041 |
| 2023-06-28 | 32.37 | $34.60 | 46115 |
| 2023-06-27 | 32.16 | $33.00 | 21779 |
| 2023-06-26 | 32.11 | $32.10 | 27506 |
| 2023-06-23 | 32.12 | $32.80 | 21593 |
| 2023-06-22 | 32.20 | $33.50 | 66219 |
| 2023-06-21 | 32.24 | $32.50 | 77456 |
| 2023-06-20 | 32.21 | $32.30 | 51556 |
| 2023-06-16 | 32.18 | $32.50 | 72170 |
| 2023-06-15 | 32.16 | $33.30 | 36805 |
| 2023-06-14 | 32.06 | $33.30 | 58579 |
| 2023-06-13 | 31.95 | $32.60 | 75346 |
| 2023-06-12 | 31.88 | $32.20 | 39442 |
| 2023-06-09 | 31.82 | $31.90 | 44914 |
| 2023-06-08 | 31.75 | $31.60 | 57835 |
| 2023-06-07 | 31.66 | $32.90 | 51946 |
| 2023-06-06 | 31.27 | $30.90 | 61709 |
| 2023-06-05 | 31.00 | $31.50 | 36801 |
| 2023-06-02 | 30.65 | $31.40 | 47746 |
| 2023-06-01 | 30.27 | $31.90 | 85395 |
| 2023-05-31 | 29.84 | $30.60 | 107696 |
| 2023-05-30 | 29.46 | $30.30 | 85432 |
| 2023-05-26 | 29.13 | $32.00 | 56708 |
| 2023-05-25 | 28.68 | $32.40 | 60293 |
| 2023-05-24 | 28.23 | $34.30 | 53599 |
| 2023-05-23 | 27.67 | $34.30 | 105714 |
| 2023-05-22 | 27.04 | $32.00 | 32111 |
| 2023-05-19 | 26.51 | $31.70 | 85401 |
| 2023-05-18 | 25.95 | $32.00 | 41497 |
| 2023-05-17 | 25.35 | $31.40 | 47025 |
| 2023-05-16 | 24.81 | $31.00 | 33863 |
| 2023-05-15 | 24.28 | $31.30 | 92253 |
| 2023-05-12 | 23.77 | $31.00 | 77432 |
| 2023-05-11 | 23.27 | $30.40 | 75223 |
| 2023-05-10 | 22.83 | $29.90 | 238417 |
| 2023-05-09 | 22.38 | $25.00 | 47662 |
| 2023-05-08 | 22.22 | $25.60 | 60632 |
| 2023-05-05 | 22.03 | $24.40 | 65486 |
| 2023-05-04 | 21.89 | $23.80 | 52630 |
| 2023-05-03 | 21.77 | $23.40 | 42630 |
| 2023-05-02 | 21.70 | $23.00 | 53817 |
| 2023-05-01 | 21.66 | $23.60 | 41219 |
| 2023-04-28 | 21.61 | $23.00 | 51012 |
| 2023-04-27 | 21.56 | $23.50 | 60123 |
| 2023-04-26 | 21.45 | $23.10 | 67283 |
| 2023-04-25 | 21.32 | $21.60 | 39808 |
| 2023-04-24 | 21.30 | $21.40 | 107175 |
| 2023-04-21 | 21.31 | $20.50 | 43858 |
| 2023-04-20 | 21.39 | $20.00 | 42282 |
| 2023-04-19 | 21.48 | $20.60 | 54971 |
| 2023-04-18 | 21.57 | $20.50 | 41569 |
| 2023-04-17 | 21.62 | $21.00 | 25353 |
| 2023-04-14 | 21.64 | $21.10 | 47797 |
| 2023-04-13 | 21.71 | $21.50 | 28370 |
| 2023-04-12 | 21.76 | $20.90 | 35275 |
| 2023-04-11 | 21.90 | $21.80 | 41329 |
| 2023-04-10 | 22.05 | $21.80 | 34149 |
| 2023-04-06 | 22.06 | $21.60 | 28159 |
| 2023-04-05 | 22.16 | $21.50 | 32604 |
| 2023-04-04 | 22.31 | $22.00 | 47568 |
| 2023-04-03 | 22.48 | $22.10 | 50388 |
| 2023-03-31 | 22.70 | $22.70 | 35463 |
| 2023-03-30 | 22.83 | $21.90 | 79285 |
| 2023-03-29 | 22.96 | $21.30 | 37396 |
| 2023-03-28 | 23.14 | $20.60 | 46937 |
| 2023-03-27 | 23.39 | $21.20 | 30547 |
| 2023-03-24 | 23.60 | $21.50 | 30753 |
| 2023-03-23 | 23.74 | $22.20 | 32789 |
| 2023-03-22 | 23.89 | $21.80 | 46295 |
| 2023-03-21 | 24.07 | $22.40 | 47961 |
| 2023-03-20 | 24.18 | $21.40 | 36834 |
| 2023-03-17 | 24.39 | $21.50 | 110885 |
| 2023-03-16 | 24.69 | $22.50 | 48041 |
| 2023-03-15 | 24.95 | $22.50 | 70677 |
| 2023-03-14 | 25.04 | $23.70 | 54874 |
| 2023-03-13 | 25.19 | $24.70 | 222651 |
| 2023-03-10 | 25.40 | $22.10 | 123956 |
| 2023-03-09 | 25.71 | $23.60 | 38817 |
| 2023-03-08 | 25.96 | $24.40 | 47116 |
| 2023-03-07 | 26.21 | $25.40 | 54311 |
| 2023-03-06 | 26.36 | $26.50 | 84819 |
| 2023-03-03 | 26.45 | $25.30 | 68090 |
| 2023-03-02 | 26.63 | $24.50 | 70235 |
| 2023-03-01 | 26.91 | $25.00 | 29482 |
| 2023-02-28 | 27.11 | $25.60 | 98607 |
| 2023-02-27 | 27.27 | $25.30 | 38019 |
| 2023-02-24 | 27.48 | $24.40 | 111886 |
| 2023-02-23 | 27.68 | $25.20 | 52801 |
| 2023-02-22 | 27.84 | $25.40 | 93499 |
| 2023-02-21 | 28.02 | $24.60 | 70375 |
| 2023-02-17 | 28.23 | $25.50 | 152128 |
| 2023-02-16 | 28.38 | $27.50 | 77509 |
| 2023-02-15 | 28.41 | $27.70 | 153744 |
| 2023-02-14 | 28.42 | $24.40 | 374617 |
| 2023-02-13 | 28.62 | $26.60 | 258234 |
| 2023-02-10 | 28.66 | $28.90 | 162774 |
| 2023-02-09 | 28.62 | $28.40 | 108239 |
| 2023-02-08 | 28.48 | $28.60 | 61132 |
| 2023-02-07 | 28.28 | $29.40 | 98415 |
| 2023-02-06 | 28.06 | $28.30 | 90088 |
| 2023-02-03 | 27.90 | $28.30 | 94865 |
| 2023-02-02 | 27.74 | $28.90 | 265581 |
| 2023-02-01 | 27.59 | $30.10 | 88729 |
| 2023-01-31 | 27.33 | $29.10 | 50365 |
| 2023-01-30 | 27.05 | $28.80 | 50150 |
| 2023-01-27 | 26.71 | $29.40 | 55918 |
| 2023-01-26 | 26.30 | $28.50 | 88706 |
| 2023-01-25 | 25.98 | $28.40 | 63289 |
| 2023-01-24 | 25.67 | $28.90 | 74084 |
| 2023-01-23 | 25.25 | $28.80 | 103333 |
| 2023-01-20 | 24.79 | $28.50 | 91819 |
| 2023-01-19 | 24.33 | $28.20 | 72118 |
| 2023-01-18 | 23.94 | $27.90 | 148823 |
| 2023-01-17 | 23.61 | $28.40 | 75886 |
| 2023-01-13 | 23.20 | $27.30 | 118801 |
| 2023-01-12 | 22.91 | $28.20 | 145222 |
| 2023-01-11 | 22.61 | $25.60 | 80342 |
| 2023-01-10 | 22.39 | $24.60 | 67231 |
| 2023-01-09 | 22.17 | $25.00 | 64720 |
| 2023-01-06 | 21.92 | $25.10 | 93594 |
| 2023-01-05 | 21.61 | $25.10 | 78768 |
| 2023-01-04 | 21.37 | $25.90 | 93923 |
| 2023-01-03 | 21.15 | $24.80 | 133695 |
| 2022-12-30 | 21.10 | $23.50 | 107481 |
| 2022-12-29 | 21.06 | $22.10 | 134721 |
| 2022-12-28 | 21.07 | $21.20 | 129801 |
| 2022-12-27 | 21.04 | $22.00 | 171919 |
| 2022-12-23 | 21.04 | $22.30 | 159267 |
| 2022-12-22 | 20.98 | $20.40 | 113865 |
| 2022-12-21 | 21.03 | $19.60 | 132704 |
| 2022-12-20 | 21.07 | $19.40 | 109466 |
| 2022-12-19 | 21.14 | $20.30 | 85400 |
| 2022-12-16 | 21.21 | $21.40 | 197792 |
| 2022-12-15 | 21.16 | $20.10 | 159877 |
| 2022-12-14 | 21.24 | $21.50 | 59639 |
| 2022-12-13 | 21.30 | $22.20 | 175766 |
| 2022-12-12 | 21.36 | $21.20 | 137157 |
| 2022-12-09 | 21.51 | $20.30 | 90192 |
| 2022-12-08 | 21.64 | $20.00 | 155827 |
| 2022-12-07 | 21.66 | $18.90 | 135566 |
| 2022-12-06 | 21.67 | $20.30 | 92641 |
| 2022-12-05 | 21.63 | $21.50 | 87181 |
| 2022-12-02 | 21.52 | $23.70 | 106073 |
| 2022-12-01 | 21.36 | $22.80 | 72890 |
| 2022-11-30 | 21.32 | $22.30 | 121904 |
| 2022-11-29 | 21.35 | $20.60 | 253369 |
| 2022-11-28 | 21.40 | $21.90 | 72189 |
| 2022-11-25 | 21.37 | $21.20 | 19873 |
| 2022-11-23 | 21.37 | $21.40 | 120479 |
| 2022-11-22 | 21.37 | $20.30 | 183165 |
| 2022-11-21 | 21.49 | $20.80 | 124511 |
| 2022-11-18 | 21.49 | $21.70 | 92437 |
| 2022-11-17 | 21.45 | $20.40 | 220257 |
| 2022-11-16 | 21.49 | $21.70 | 275843 |
| 2022-11-15 | 21.50 | $22.80 | 209207 |
| 2022-11-14 | 21.41 | $23.30 | 133139 |
| 2022-11-11 | 21.31 | $24.20 | 134459 |
| 2022-11-10 | 21.17 | $22.90 | 282875 |
| 2022-11-09 | 21.18 | $20.50 | 238897 |
| 2022-11-08 | 21.49 | $19.10 | 196912 |
| 2022-11-07 | 21.86 | $19.40 | 227377 |
| 2022-11-04 | 22.36 | $19.30 | 220253 |
| 2022-11-03 | 22.86 | $20.50 | 106012 |
| 2022-11-02 | 23.43 | $22.00 | 124514 |
| 2022-11-01 | 23.89 | $23.00 | 142952 |
| 2022-10-31 | 24.31 | $21.50 | 169476 |
| 2022-10-28 | 24.71 | $21.40 | 68585 |
| 2022-10-27 | 25.11 | $21.20 | 101683 |
| 2022-10-26 | 25.56 | $21.40 | 187606 |
| 2022-10-25 | 26.06 | $22.60 | 100646 |
| 2022-10-24 | 26.43 | $20.90 | 102513 |
| 2022-10-21 | 26.86 | $20.90 | 171916 |
| 2022-10-20 | 27.31 | $21.20 | 105572 |
| 2022-10-19 | 27.73 | $21.80 | 170497 |
| 2022-10-18 | 28.13 | $21.10 | 282827 |
| 2022-10-17 | 28.63 | $21.30 | 302776 |
| 2022-10-14 | 29.11 | $21.40 | 719230 |
| 2022-10-13 | 29.64 | $23.00 | 482953 |
| 2022-10-12 | 30.13 | $26.70 | 304561 |
| 2022-10-11 | 30.50 | $26.50 | 292326 |
| 2022-10-10 | 30.98 | $29.50 | 53500 |
| 2022-10-07 | 31.42 | $29.20 | 145446 |
| 2022-10-06 | 31.91 | $32.00 | 78301 |
| 2022-10-05 | 32.21 | $31.20 | 115230 |
| 2022-10-04 | 32.56 | $31.40 | 222565 |
| 2022-10-03 | 32.88 | $29.40 | 182564 |
| 2022-09-30 | 33.36 | $29.50 | 148486 |
| 2022-09-29 | 33.80 | $30.10 | 83017 |
| 2022-09-28 | 34.33 | $31.50 | 73668 |
| 2022-09-27 | 34.75 | $29.90 | 93532 |
| 2022-09-26 | 35.27 | $29.50 | 118753 |
| 2022-09-23 | 35.95 | $29.90 | 150807 |
| 2022-09-22 | 36.73 | $29.70 | 151523 |
| 2022-09-21 | 37.47 | $29.70 | 124405 |
| 2022-09-20 | 38.17 | $31.10 | 115154 |
| 2022-09-19 | 38.75 | $31.00 | 98741 |
| 2022-09-16 | 39.51 | $32.00 | 132886 |
| 2022-09-15 | 40.42 | $32.80 | 171092 |
| 2022-09-14 | 41.23 | $34.00 | 256094 |
| 2022-09-13 | 42.17 | $36.10 | 171229 |
| 2022-09-12 | 42.95 | $38.30 | 129250 |
| 2022-09-09 | 43.67 | $39.10 | 156862 |
| 2022-09-08 | 44.24 | $37.90 | 117849 |
| 2022-09-07 | 44.95 | $38.30 | 154820 |
| 2022-09-06 | 46.10 | $37.70 | 55671 |
| 2022-09-02 | 47.28 | $39.00 | 75264 |
| 2022-09-01 | 48.24 | $38.40 | 186839 |
| 2022-08-31 | 49.20 | $40.60 | 111399 |
| 2022-08-30 | 50.04 | $39.90 | 99163 |
| 2022-08-29 | 50.84 | $40.30 | 156557 |
| 2022-08-26 | 51.53 | $43.10 | 59052 |
| 2022-08-25 | 51.97 | $45.50 | 55429 |
| 2022-08-24 | 52.34 | $44.50 | 75120 |
| 2022-08-23 | 52.69 | $43.80 | 77862 |
| 2022-08-22 | 52.91 | $42.60 | 134631 |
| 2022-08-19 | 53.35 | $46.20 | 92151 |
| 2022-08-18 | 53.63 | $50.30 | 93341 |
| 2022-08-17 | 53.83 | $48.90 | 100747 |
| 2022-08-16 | 54.05 | $52.80 | 180593 |
| 2022-08-15 | 54.01 | $51.70 | 191166 |
| 2022-08-12 | 53.88 | $52.80 | 225584 |
| 2022-08-11 | 53.67 | $50.50 | 292410 |
| 2022-08-10 | 53.30 | $52.00 | 486595 |
| 2022-08-09 | 52.66 | $61.40 | 246589 |
| 2022-08-08 | 51.54 | $61.20 | 195413 |
| 2022-08-05 | 50.49 | $58.20 | 90249 |
| 2022-08-04 | 49.81 | $57.70 | 58779 |
| 2022-08-03 | 49.24 | $57.30 | 97454 |
| 2022-08-02 | 48.79 | $55.90 | 96202 |
| 2022-08-01 | 48.50 | $54.10 | 86817 |
| 2022-07-29 | 48.08 | $52.00 | 73066 |
| 2022-07-28 | 47.77 | $52.80 | 65048 |
| 2022-07-27 | 47.46 | $51.60 | 47282 |
| 2022-07-26 | 47.19 | $48.20 | 72714 |
| 2022-07-25 | 47.16 | $51.40 | 82125 |
| 2022-07-22 | 46.98 | $51.80 | 155107 |
| 2022-07-21 | 46.66 | $54.20 | 266591 |
| 2022-07-20 | 46.10 | $53.30 | 127760 |
| 2022-07-19 | 45.59 | $52.00 | 103870 |
| 2022-07-18 | 45.07 | $49.20 | 129408 |
| 2022-07-15 | 44.66 | $48.60 | 237565 |
| 2022-07-14 | 44.47 | $43.00 | 365276 |
| 2022-07-13 | 44.41 | $39.20 | 140800 |
| 2022-07-12 | 44.46 | $39.10 | 76151 |
| 2022-07-11 | 44.83 | $40.10 | 85206 |
| 2022-07-08 | 45.37 | $44.70 | 87656 |
| 2022-07-07 | 45.89 | $46.30 | 89175 |
| 2022-07-06 | 46.35 | $48.20 | 73421 |
| 2022-07-05 | 46.74 | $50.20 | 116459 |
| 2022-07-01 | 46.96 | $45.70 | 131563 |
| 2022-06-30 | 47.59 | $45.80 | 157197 |
| 2022-06-29 | 48.04 | $46.50 | 122136 |
| 2022-06-28 | 48.46 | $46.20 | 69136 |
| 2022-06-27 | 48.99 | $47.70 | 96792 |
| 2022-06-24 | 49.26 | $47.70 | 86347 |
| 2022-06-23 | 49.24 | $45.50 | 86810 |
| 2022-06-22 | 49.25 | $43.00 | 93192 |
| 2022-06-21 | 49.60 | $43.00 | 82665 |
| 2022-06-17 | 49.96 | $41.70 | 158539 |
| 2022-06-16 | 50.44 | $41.00 | 106776 |
| 2022-06-15 | 50.75 | $44.70 | 176642 |
| 2022-06-14 | 50.99 | $41.90 | 131812 |
| 2022-06-13 | 51.28 | $40.10 | 199069 |
| 2022-06-10 | 51.83 | $46.50 | 133692 |
| 2022-06-09 | 51.85 | $51.00 | 86055 |
| 2022-06-08 | 51.53 | $55.00 | 113290 |
| 2022-06-07 | 50.97 | $55.60 | 143627 |
| 2022-06-06 | 49.99 | $56.00 | 133922 |
| 2022-06-03 | 49.24 | $54.50 | 220986 |
| 2022-06-02 | 48.75 | $58.30 | 140229 |
| 2022-06-01 | 48.25 | $54.80 | 90371 |
| 2022-05-31 | 47.88 | $54.90 | 238322 |
| 2022-05-27 | 47.45 | $56.80 | 374084 |
| 2022-05-26 | 46.82 | $53.20 | 174436 |
| 2022-05-25 | 46.48 | $47.30 | 92615 |
| 2022-05-24 | 46.44 | $45.70 | 68280 |
| 2022-05-23 | 46.53 | $50.00 | 101292 |
| 2022-05-20 | 46.46 | $50.10 | 209703 |
| 2022-05-19 | 46.32 | $51.30 | 172539 |
| 2022-05-18 | 46.18 | $47.20 | 112823 |
| 2022-05-17 | 46.30 | $49.50 | 248303 |
| 2022-05-16 | 46.45 | $47.80 | 254495 |
| 2022-05-13 | 46.62 | $51.00 | 356442 |
| 2022-05-12 | 46.60 | $47.00 | 362113 |
| 2022-05-11 | 46.93 | $44.50 | 408651 |
| 2022-05-10 | 47.39 | $43.90 | 463498 |
| 2022-05-09 | 47.90 | $35.90 | 230341 |
| 2022-05-06 | 48.78 | $41.10 | 171316 |
| 2022-05-05 | 49.48 | $44.60 | 122879 |
| 2022-05-04 | 50.04 | $48.30 | 266133 |
| 2022-05-03 | 50.54 | $47.50 | 175694 |
| 2022-05-02 | 51.19 | $46.30 | 204335 |
| 2022-04-29 | 51.65 | $44.10 | 191948 |
| 2022-04-28 | 52.28 | $46.40 | 228179 |
| 2022-04-27 | 52.92 | $46.50 | 184610 |
| 2022-04-26 | 53.64 | $47.50 | 164689 |
| 2022-04-25 | 54.20 | $48.70 | 160536 |
| 2022-04-22 | 54.63 | $47.30 | 113834 |
| 2022-04-21 | 55.27 | $48.40 | 132063 |
| 2022-04-20 | 55.80 | $49.60 | 187662 |
| 2022-04-19 | 56.39 | $52.50 | 162988 |
| 2022-04-18 | 56.65 | $51.30 | 172182 |
| 2022-04-14 | 57.16 | $50.60 | 118634 |
| 2022-04-13 | 57.63 | $53.50 | 106711 |
| 2022-04-12 | 57.93 | $53.70 | 71951 |
| 2022-04-11 | 58.09 | $54.10 | 147870 |
| 2022-04-08 | 58.18 | $53.60 | 110346 |
| 2022-04-07 | 58.43 | $55.00 | 76999 |
| 2022-04-06 | 58.74 | $55.80 | 82172 |
| 2022-04-05 | 59.20 | $58.30 | 114021 |
| 2022-04-04 | 59.21 | $60.50 | 226933 |
| 2022-04-01 | 59.02 | $55.50 | 112028 |
| 2022-03-31 | 59.32 | $56.70 | 71328 |
| 2022-03-30 | 59.77 | $59.20 | 89888 |
| 2022-03-29 | 60.27 | $60.90 | 121851 |
| 2022-03-28 | 60.76 | $58.80 | 102986 |
| 2022-03-25 | 61.26 | $57.30 | 112481 |
| 2022-03-24 | 61.87 | $60.10 | 100298 |
| 2022-03-23 | 62.24 | $59.00 | 125799 |
| 2022-03-22 | 62.48 | $61.30 | 167810 |
| 2022-03-21 | 62.75 | $57.70 | 119121 |
| 2022-03-18 | 63.18 | $61.50 | 149032 |
| 2022-03-17 | 63.35 | $60.00 | 144843 |
| 2022-03-16 | 63.73 | $59.50 | 116351 |
| 2022-03-15 | 65.18 | $57.00 | 100660 |
| 2022-03-14 | 66.58 | $55.90 | 136131 |
| 2022-03-11 | 68.09 | $58.50 | 148009 |
| 2022-03-10 | 69.52 | $61.20 | 125935 |
| 2022-03-09 | 70.89 | $65.00 | 155564 |
| 2022-03-08 | 71.94 | $58.60 | 129742 |
| 2022-03-07 | 73.19 | $56.60 | 187083 |
| 2022-03-04 | 74.46 | $61.50 | 243929 |
| 2022-03-03 | 75.38 | $65.70 | 179005 |
| 2022-03-02 | 76.31 | $69.30 | 89772 |
| 2022-03-01 | 77.10 | $70.60 | 105223 |
| 2022-02-28 | 77.86 | $68.90 | 127268 |
| 2022-02-25 | 78.31 | $69.40 | 226937 |
| 2022-02-24 | 78.63 | $67.50 | 115208 |
| 2022-02-23 | 79.18 | $63.90 | 250346 |
| 2022-02-22 | 79.88 | $66.70 | 284020 |
| 2022-02-18 | 80.46 | $66.20 | 242336 |
| 2022-02-17 | 81.13 | $64.90 | 205372 |
| 2022-02-16 | 82.12 | $67.70 | 734632 |
| 2022-02-15 | 82.94 | $88.50 | 140517 |
| 2022-02-14 | 82.63 | $85.00 | 71350 |
| 2022-02-11 | 82.48 | $86.10 | 128368 |
| 2022-02-10 | 82.13 | $87.10 | 110612 |
| 2022-02-09 | 82.06 | $88.50 | 100774 |
| 2022-02-08 | 81.96 | $86.10 | 124197 |
| 2022-02-07 | 81.80 | $83.50 | 94569 |
| 2022-02-04 | 81.84 | $82.00 | 166379 |
| 2022-02-03 | 81.93 | $80.00 | 131566 |
| 2022-02-02 | 82.20 | $84.20 | 150691 |
| 2022-02-01 | 82.43 | $85.10 | 272169 |
| 2022-01-31 | 82.86 | $85.80 | 501960 |
| 2022-01-28 | 83.18 | $78.00 | 113245 |
| 2022-01-27 | 83.89 | $75.80 | 66865 |
| 2022-01-26 | 84.43 | $78.50 | 157807 |
| 2022-01-25 | 85.09 | $77.80 | 152144 |
| 2022-01-24 | 85.87 | $78.40 | 277589 |
| 2022-01-21 | 86.66 | $79.50 | 107006 |
| 2022-01-20 | 87.39 | $84.80 | 166915 |
| 2022-01-19 | 87.95 | $84.00 | 125222 |
| 2022-01-18 | 88.40 | $82.30 | 194203 |
| 2022-01-14 | 89.07 | $82.10 | 147880 |
| 2022-01-13 | 89.54 | $79.10 | 125481 |
| 2022-01-12 | 90.29 | $85.70 | 60302 |
| 2022-01-11 | 90.47 | $86.50 | 164182 |
| 2022-01-10 | 90.76 | $82.90 | 119483 |
| 2022-01-07 | 91.39 | $84.30 | 81938 |
| 2022-01-06 | 92.19 | $83.70 | 105589 |
| 2022-01-05 | 92.96 | $85.40 | 167742 |
| 2022-01-04 | 93.57 | $88.80 | 122133 |
| 2022-01-03 | 93.74 | $93.80 | 71879 |
| 2021-12-31 | 93.44 | $92.10 | 80696 |
| 2021-12-30 | 93.43 | $92.20 | 105781 |
| 2021-12-29 | 93.59 | $86.70 | 89608 |
| 2021-12-28 | 94.06 | $91.70 | 55520 |
| 2021-12-27 | 94.23 | $93.30 | 66118 |
| 2021-12-23 | 94.38 | $94.30 | 78308 |
| 2021-12-22 | 94.51 | $94.00 | 61333 |
| 2021-12-21 | 94.48 | $96.10 | 93229 |
| 2021-12-20 | 94.38 | $92.90 | 62147 |
| 2021-12-17 | 94.73 | $95.70 | 135773 |
| 2021-12-16 | 95.20 | $91.50 | 100877 |
| 2021-12-15 | 96.23 | $94.10 | 105612 |
| 2021-12-14 | 97.17 | $89.30 | 99681 |
| 2021-12-13 | 98.22 | $92.40 | 178374 |
| 2021-12-10 | 99.09 | $95.50 | 114519 |
| 2021-12-09 | 99.72 | $100.30 | 184101 |
| 2021-12-08 | 100.06 | $99.00 | 193613 |
| 2021-12-07 | 100.50 | $97.70 | 153923 |
| 2021-12-06 | 101.04 | $92.20 | 111206 |
| 2021-12-03 | 101.86 | $87.70 | 126297 |
| 2021-12-02 | 103.37 | $92.00 | 211607 |
| 2021-12-01 | 104.78 | $95.30 | 214826 |
| 2021-11-30 | 105.92 | $96.10 | 203818 |
| 2021-11-29 | 107.44 | $95.10 | 145439 |
| 2021-11-26 | 108.95 | $96.30 | 111379 |
| 2021-11-24 | 110.44 | $97.00 | 146452 |
| 2021-11-23 | 111.79 | $93.40 | 153457 |
| 2021-11-22 | 113.45 | $94.10 | 193281 |
| 2021-11-19 | 115.14 | $99.90 | 118183 |
| 2021-11-18 | 116.19 | $105.00 | 136715 |
| 2021-11-17 | 117.23 | $112.10 | 123033 |
| 2021-11-16 | 117.86 | $113.00 | 111312 |
| 2021-11-15 | 118.49 | $110.20 | 112677 |
| 2021-11-12 | 119.19 | $109.80 | 111583 |
| 2021-11-11 | 120.28 | $108.10 | 90141 |
| 2021-11-10 | 121.52 | $107.20 | 110022 |
| 2021-11-09 | 122.50 | $107.70 | 107274 |
| 2021-11-08 | 123.02 | $108.50 | 118590 |
| 2021-11-05 | 123.61 | $108.70 | 174008 |
| 2021-11-04 | 124.25 | $117.80 | 159129 |
| 2021-11-03 | 124.65 | $120.30 | 85579 |
| 2021-11-02 | 124.62 | $118.00 | 147760 |
| 2021-11-01 | 124.75 | $126.50 | 78817 |
| 2021-10-29 | 124.74 | $125.30 | 123733 |
| 2021-10-28 | 124.89 | $126.10 | 80240 |
| 2021-10-27 | 124.76 | $124.10 | 111814 |
| 2021-10-26 | 124.67 | $126.50 | 117284 |
| 2021-10-25 | 124.59 | $127.90 | 163306 |
| 2021-10-22 | 124.71 | $121.00 | 122896 |
| 2021-10-21 | 125.86 | $125.80 | 138791 |
| 2021-10-20 | 126.49 | $124.70 | 75226 |
| 2021-10-19 | 126.35 | $125.50 | 104472 |
| 2021-10-18 | 126.01 | $124.30 | 158751 |
| 2021-10-15 | 125.70 | $131.50 | 148000 |
| 2021-10-14 | 125.23 | $132.90 | 176264 |
| 2021-10-13 | 124.83 | $126.80 | 215591 |
| 2021-10-12 | 124.28 | $118.20 | 135753 |
| 2021-10-11 | 124.21 | $120.20 | 139981 |
| 2021-10-08 | 123.55 | $121.60 | 114017 |
| 2021-10-07 | 122.72 | $125.70 | 128559 |
| 2021-10-06 | 121.62 | $119.70 | 72602 |
| 2021-10-05 | 120.72 | $120.70 | 105241 |
| 2021-10-04 | 119.98 | $126.30 | 92919 |
| 2021-10-01 | 118.92 | $128.30 | 123421 |
| 2021-09-30 | 117.78 | $123.40 | 95849 |
| 2021-09-29 | 116.81 | $122.40 | 108419 |
| 2021-09-28 | 116.01 | $124.80 | 144522 |
| 2021-09-27 | 115.14 | $130.40 | 191776 |
| 2021-09-24 | 113.89 | $144.00 | 304618 |
| 2021-09-23 | 111.97 | $138.40 | 318237 |
| 2021-09-22 | 110.37 | $121.90 | 163433 |
| 2021-09-21 | 109.61 | $118.70 | 63767 |
| 2021-09-20 | 108.88 | $118.00 | 121435 |
| 2021-09-17 | 108.12 | $122.20 | 227497 |
| 2021-09-16 | 106.96 | $124.90 | 223160 |
| 2021-09-15 | 105.70 | $115.70 | 178455 |
| 2021-09-14 | 104.92 | $116.80 | 309041 |
| 2021-09-13 | 104.11 | $107.00 | 102215 |
| 2021-09-10 | 103.95 | $105.10 | 91791 |
| 2021-09-09 | 103.89 | $103.60 | 60895 |
| 2021-09-08 | 103.94 | $101.70 | 91180 |
| 2021-09-07 | 104.26 | $105.90 | 69869 |
| 2021-09-03 | 104.57 | $105.10 | 61438 |
| 2021-09-02 | 104.92 | $105.50 | 148812 |
| 2021-09-01 | 105.52 | $104.10 | 89544 |
| 2021-08-31 | 105.92 | $106.40 | 70431 |
| 2021-08-30 | 106.16 | $107.30 | 92707 |
| 2021-08-27 | 106.52 | $105.50 | 102291 |
| 2021-08-26 | 107.00 | $105.50 | 89849 |
| 2021-08-25 | 107.75 | $106.40 | 81754 |
| 2021-08-24 | 108.44 | $106.70 | 71673 |
| 2021-08-23 | 109.13 | $104.10 | 76204 |
| 2021-08-20 | 110.05 | $102.80 | 96013 |
| 2021-08-19 | 110.92 | $99.10 | 109575 |
| 2021-08-18 | 111.95 | $99.70 | 94811 |
| 2021-08-17 | 112.74 | $100.00 | 107414 |
| 2021-08-16 | 113.71 | $100.60 | 118785 |
| 2021-08-13 | 114.42 | $103.80 | 158184 |
| 2021-08-12 | 115.33 | $104.00 | 134686 |
| 2021-08-11 | 116.01 | $104.50 | 140884 |
| 2021-08-10 | 116.73 | $108.10 | 141806 |
| 2021-08-09 | 117.20 | $112.10 | 100997 |
| 2021-08-06 | 117.76 | $112.10 | 140448 |
| 2021-08-05 | 118.41 | $117.60 | 152273 |
| 2021-08-04 | 118.65 | $112.00 | 139760 |
| 2021-08-03 | 119.34 | $111.30 | 138495 |
| 2021-08-02 | 120.15 | $114.40 | 103711 |
| 2021-07-30 | 120.85 | $115.10 | 161677 |
| 2021-07-29 | 121.85 | $120.50 | 66196 |
| 2021-07-28 | 122.59 | $120.30 | 78624 |
| 2021-07-27 | 123.64 | $120.50 | 75797 |
| 2021-07-26 | 124.59 | $122.40 | 80325 |
| 2021-07-23 | 125.67 | $120.30 | 52112 |
| 2021-07-22 | 126.59 | $119.70 | 127573 |
| 2021-07-21 | 127.50 | $115.40 | 130767 |
| 2021-07-20 | 128.39 | $119.50 | 136698 |
| 2021-07-19 | 129.23 | $114.80 | 184619 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.01
2026-07-16
Close Price
$6.38
Vol: 298624
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.42
Average
34.29
Maximum
126.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.01 | $6.38 | 298624 |
| 2026-07-15 | 5.97 | $6.31 | 317000 |
| 2026-07-14 | 5.93 | $6.10 | 464739 |
| 2026-07-13 | 5.92 | $6.17 | 867635 |
| 2026-07-10 | 5.89 | $6.24 | 499830 |
| 2026-07-09 | 5.85 | $6.36 | 492600 |
| 2026-07-08 | 5.80 | $6.12 | 535000 |
| 2026-07-07 | 5.76 | $6.44 | 540700 |
| 2026-07-06 | 5.69 | $6.24 | 580218 |
| 2026-07-02 | 5.64 | $6.06 | 500645 |
| 2026-07-01 | 5.59 | $5.90 | 729296 |
| 2026-06-30 | 5.56 | $5.95 | 704700 |
| 2026-06-29 | 5.52 | $5.90 | 1.5M |
| 2026-06-26 | 5.48 | $5.97 | 1.9M |
| 2026-06-25 | 5.42 | $5.08 | 580620 |
| 2026-06-24 | 5.46 | $5.29 | 983200 |
| 2026-06-23 | 5.48 | $4.83 | 983200 |
| 2026-06-22 | 5.55 | $4.78 | 1.2M |
| 2026-06-18 | 5.63 | $5.02 | 2.8M |
| 2026-06-17 | 5.69 | $5.10 | 1.1M |
| 2026-06-16 | 5.75 | $5.39 | 1.3M |
| 2026-06-15 | 5.79 | $5.44 | 704300 |
| 2026-06-12 | 5.83 | $5.59 | 488000 |
| 2026-06-11 | 5.85 | $5.49 | 563655 |
| 2026-06-10 | 5.89 | $5.69 | 617300 |
| 2026-06-09 | 5.91 | $5.77 | 885676 |
| 2026-06-08 | 5.93 | $6.01 | 1.0M |
| 2026-06-05 | 5.92 | $5.92 | 855229 |
| 2026-06-04 | 5.92 | $6.46 | 1.2M |
| 2026-06-03 | 5.86 | $6.03 | 1.2M |
| 2026-06-02 | 5.85 | $6.34 | 1.2M |
| 2026-06-01 | 5.80 | $6.57 | 2.3M |
| 2026-05-29 | 5.71 | $5.86 | 2.5M |
| 2026-05-28 | 5.70 | $5.64 | 1.9M |
| 2026-05-27 | 5.71 | $5.40 | 1.2M |
| 2026-05-26 | 5.74 | $5.47 | 1.1M |
| 2026-05-22 | 5.77 | $5.52 | 1.0M |
| 2026-05-21 | 5.79 | $5.12 | 1.4M |
| 2026-05-20 | 5.86 | $5.07 | 1.4M |
| 2026-05-19 | 5.95 | $5.20 | 1.5M |
| 2026-05-18 | 6.02 | $5.18 | 1.6M |
| 2026-05-15 | 6.11 | $4.98 | 1.5M |
| 2026-05-14 | 6.23 | $4.84 | 1.8M |
| 2026-05-13 | 6.38 | $4.90 | 1.5M |
| 2026-05-12 | 6.53 | $5.18 | 1.7M |
| 2026-05-11 | 6.68 | $5.12 | 1.8M |
| 2026-05-08 | 6.84 | $5.83 | 3.5M |
| 2026-05-07 | 6.95 | $5.24 | 3.3M |
| 2026-05-06 | 7.13 | $4.80 | 7.1M |
| 2026-05-05 | 7.37 | $7.41 | 1.2M |
| 2026-05-04 | 7.37 | $7.26 | 718420 |
| 2026-05-01 | 7.38 | $7.64 | 750280 |
| 2026-04-30 | 7.35 | $7.34 | 880726 |
| 2026-04-29 | 7.35 | $7.14 | 786108 |
| 2026-04-28 | 7.37 | $7.43 | 530913 |
| 2026-04-27 | 7.37 | $7.53 | 608405 |
| 2026-04-24 | 7.35 | $7.48 | 607054 |
| 2026-04-23 | 7.34 | $7.03 | 727118 |
| 2026-04-22 | 7.37 | $7.48 | 745105 |
| 2026-04-21 | 7.36 | $7.46 | 867200 |
| 2026-04-20 | 7.35 | $7.59 | 697118 |
| 2026-04-17 | 7.32 | $7.40 | 699427 |
| 2026-04-16 | 7.31 | $7.27 | 796748 |
| 2026-04-15 | 7.32 | $7.28 | 990900 |
| 2026-04-14 | 7.32 | $7.59 | 523900 |
| 2026-04-13 | 7.29 | $7.39 | 683695 |
| 2026-04-10 | 7.28 | $6.85 | 467847 |
| 2026-04-09 | 7.33 | $7.20 | 574800 |
| 2026-04-08 | 7.34 | $7.06 | 540615 |
| 2026-04-07 | 7.37 | $6.95 | 801500 |
| 2026-04-06 | 7.41 | $7.02 | 735710 |
| 2026-04-02 | 7.45 | $6.85 | 661100 |
| 2026-04-01 | 7.52 | $6.89 | 798603 |
| 2026-03-31 | 7.58 | $6.85 | 799800 |
| 2026-03-30 | 7.66 | $6.65 | 1.1M |
| 2026-03-27 | 7.77 | $6.48 | 864200 |
| 2026-03-26 | 7.90 | $6.95 | 855807 |
| 2026-03-25 | 8.00 | $7.21 | 1.0M |
| 2026-03-24 | 8.09 | $7.21 | 1.0M |
| 2026-03-23 | 8.18 | $7.48 | 1.3M |
| 2026-03-20 | 8.25 | $7.56 | 8.9M |
| 2026-03-19 | 8.32 | $7.63 | 1.1M |
| 2026-03-18 | 8.40 | $7.53 | 1.0M |
| 2026-03-17 | 8.49 | $7.63 | 1.0M |
| 2026-03-16 | 8.58 | $7.62 | 993008 |
| 2026-03-13 | 8.68 | $7.39 | 996900 |
| 2026-03-12 | 8.82 | $7.51 | 1.3M |
| 2026-03-11 | 8.95 | $8.19 | 861115 |
| 2026-03-10 | 9.03 | $8.30 | 1.2M |
| 2026-03-09 | 9.11 | $8.84 | 1.8M |
| 2026-03-06 | 9.14 | $8.82 | 960100 |
| 2026-03-05 | 9.17 | $9.39 | 1.4M |
| 2026-03-04 | 9.15 | $8.97 | 1.1M |
| 2026-03-03 | 9.17 | $8.25 | 1.3M |
| 2026-03-02 | 9.27 | $7.78 | 1.1M |
| 2026-02-27 | 9.42 | $7.78 | 1.2M |
| 2026-02-26 | 9.59 | $8.07 | 994935 |
| 2026-02-25 | 9.76 | $8.09 | 1.0M |
| 2026-02-24 | 9.93 | $8.03 | 776100 |
| 2026-02-23 | 10.13 | $7.99 | 1.1M |
| 2026-02-20 | 10.36 | $8.41 | 1.2M |
| 2026-02-19 | 10.56 | $8.08 | 1.0M |
| 2026-02-18 | 10.82 | $8.13 | 836421 |
| 2026-02-17 | 11.11 | $7.92 | 1.2M |
| 2026-02-13 | 11.44 | $8.10 | 2.2M |
| 2026-02-12 | 11.79 | $8.61 | 3.1M |
| 2026-02-11 | 12.13 | $9.20 | 4.7M |
| 2026-02-10 | 12.44 | $11.96 | 1.7M |
| 2026-02-09 | 12.49 | $11.69 | 859701 |
| 2026-02-06 | 12.57 | $11.85 | 751300 |
| 2026-02-05 | 12.65 | $11.45 | 707118 |
| 2026-02-04 | 12.77 | $11.98 | 798700 |
| 2026-02-03 | 12.85 | $12.04 | 920227 |
| 2026-02-02 | 12.94 | $12.75 | 453033 |
| 2026-01-30 | 12.96 | $12.98 | 885600 |
| 2026-01-29 | 12.96 | $13.15 | 919600 |
| 2026-01-28 | 12.94 | $13.47 | 710927 |
| 2026-01-27 | 12.88 | $13.36 | 727950 |
| 2026-01-26 | 12.83 | $13.23 | 696637 |
| 2026-01-23 | 12.79 | $12.69 | 984527 |
| 2026-01-22 | 12.80 | $13.12 | 1.5M |
| 2026-01-21 | 12.77 | $12.58 | 737439 |
| 2026-01-20 | 12.79 | $12.44 | 636128 |
| 2026-01-16 | 12.82 | $12.49 | 608612 |
| 2026-01-15 | 12.86 | $12.67 | 696700 |
| 2026-01-14 | 12.88 | $12.51 | 758800 |
| 2026-01-13 | 12.92 | $12.90 | 633837 |
| 2026-01-12 | 12.92 | $13.16 | 925900 |
| 2026-01-09 | 12.89 | $14.05 | 1.1M |
| 2026-01-08 | 12.77 | $14.06 | 1.5M |
| 2026-01-07 | 12.64 | $12.48 | 529870 |
| 2026-01-06 | 12.65 | $12.64 | 623500 |
| 2026-01-05 | 12.65 | $12.44 | 802533 |
| 2026-01-02 | 12.67 | $12.65 | 791700 |
| 2025-12-31 | 12.68 | $12.93 | 718800 |
| 2025-12-30 | 12.65 | $13.00 | 569400 |
| 2025-12-29 | 12.61 | $12.77 | 465400 |
| 2025-12-26 | 12.60 | $12.66 | 386911 |
| 2025-12-24 | 12.59 | $12.72 | 335500 |
| 2025-12-23 | 12.58 | $12.80 | 721300 |
| 2025-12-22 | 12.55 | $12.62 | 736100 |
| 2025-12-19 | 12.55 | $12.79 | 3.0M |
| 2025-12-18 | 12.52 | $12.24 | 1.1M |
| 2025-12-17 | 12.55 | $11.99 | 1.1M |
| 2025-12-16 | 12.61 | $12.25 | 1.0M |
| 2025-12-15 | 12.65 | $12.56 | 1.2M |
| 2025-12-12 | 12.66 | $13.28 | 917900 |
| 2025-12-11 | 12.59 | $13.61 | 896995 |
| 2025-12-10 | 12.49 | $14.14 | 1.2M |
| 2025-12-09 | 12.31 | $13.56 | 1.1M |
| 2025-12-08 | 12.18 | $13.32 | 1.8M |
| 2025-12-05 | 12.06 | $13.91 | 1.7M |
| 2025-12-04 | 11.87 | $12.97 | 1.1M |
| 2025-12-03 | 11.75 | $12.49 | 932400 |
| 2025-12-02 | 11.67 | $12.01 | 1.1M |
| 2025-12-01 | 11.64 | $11.72 | 1.3M |
| 2025-11-28 | 11.63 | $11.42 | 605420 |
| 2025-11-26 | 11.65 | $11.30 | 996670 |
| 2025-11-25 | 11.68 | $11.43 | 1.1M |
| 2025-11-24 | 11.71 | $11.31 | 1.4M |
| 2025-11-21 | 11.75 | $10.90 | 1.1M |
| 2025-11-20 | 11.84 | $10.53 | 1.4M |
| 2025-11-19 | 11.98 | $10.42 | 1.3M |
| 2025-11-18 | 12.15 | $10.67 | 971208 |
| 2025-11-17 | 12.30 | $10.63 | 1.6M |
| 2025-11-14 | 12.48 | $10.84 | 1.4M |
| 2025-11-13 | 12.65 | $11.18 | 1.1M |
| 2025-11-12 | 12.80 | $11.30 | 1.1M |
| 2025-11-11 | 12.96 | $11.28 | 904304 |
| 2025-11-10 | 13.14 | $11.43 | 1.1M |
| 2025-11-07 | 13.32 | $11.29 | 1.9M |
| 2025-11-06 | 13.53 | $11.35 | 1.8M |
| 2025-11-05 | 13.76 | $11.85 | 2.5M |
| 2025-11-04 | 13.96 | $12.87 | 1.8M |
| 2025-11-03 | 14.08 | $13.05 | 1.2M |
| 2025-10-31 | 14.19 | $13.27 | 631702 |
| 2025-10-30 | 14.29 | $13.26 | 549479 |
| 2025-10-29 | 14.39 | $13.32 | 630604 |
| 2025-10-28 | 14.51 | $13.66 | 411977 |
| 2025-10-27 | 14.60 | $14.10 | 655427 |
| 2025-10-24 | 14.65 | $14.18 | 509800 |
| 2025-10-23 | 14.70 | $14.23 | 762098 |
| 2025-10-22 | 14.75 | $14.05 | 928026 |
| 2025-10-21 | 14.82 | $13.83 | 686300 |
| 2025-10-20 | 14.92 | $13.86 | 481900 |
| 2025-10-17 | 15.03 | $13.38 | 696400 |
| 2025-10-16 | 15.21 | $13.53 | 515206 |
| 2025-10-15 | 15.39 | $14.08 | 633800 |
| 2025-10-14 | 15.52 | $14.11 | 906400 |
| 2025-10-13 | 15.67 | $13.93 | 649536 |
| 2025-10-10 | 15.85 | $13.36 | 924554 |
| 2025-10-09 | 16.12 | $14.12 | 557678 |
| 2025-10-08 | 16.33 | $14.20 | 1.7M |
| 2025-10-07 | 16.55 | $14.48 | 938038 |
| 2025-10-06 | 16.77 | $15.87 | 661835 |
| 2025-10-03 | 16.86 | $16.32 | 780376 |
| 2025-10-02 | 16.92 | $15.85 | 625200 |
| 2025-10-01 | 17.03 | $15.84 | 593900 |
| 2025-09-30 | 17.16 | $16.26 | 640900 |
| 2025-09-29 | 17.26 | $16.52 | 584100 |
| 2025-09-26 | 17.33 | $16.74 | 547400 |
| 2025-09-25 | 17.40 | $16.65 | 708600 |
| 2025-09-24 | 17.47 | $16.59 | 624638 |
| 2025-09-23 | 17.57 | $16.60 | 1.1M |
| 2025-09-22 | 17.67 | $17.08 | 1.0M |
| 2025-09-19 | 17.73 | $18.08 | 2.9M |
| 2025-09-18 | 17.69 | $18.10 | 832346 |
| 2025-09-17 | 17.65 | $17.72 | 1.0M |
| 2025-09-16 | 17.64 | $17.35 | 649400 |
| 2025-09-15 | 17.67 | $17.36 | 1.0M |
| 2025-09-12 | 17.71 | $17.14 | 604623 |
| 2025-09-11 | 17.77 | $17.97 | 1.1M |
| 2025-09-10 | 17.75 | $17.35 | 1.1M |
| 2025-09-09 | 17.79 | $18.10 | 486851 |
| 2025-09-08 | 17.75 | $18.46 | 721300 |
| 2025-09-05 | 17.68 | $18.30 | 695505 |
| 2025-09-04 | 17.62 | $17.90 | 565100 |
| 2025-09-03 | 17.59 | $17.85 | 597500 |
| 2025-09-02 | 17.56 | $17.56 | 481309 |
| 2025-08-29 | 17.56 | $17.72 | 361415 |
| 2025-08-28 | 17.54 | $17.55 | 484121 |
| 2025-08-27 | 17.54 | $17.49 | 510019 |
| 2025-08-26 | 17.54 | $17.31 | 712347 |
| 2025-08-25 | 17.57 | $17.82 | 501649 |
| 2025-08-22 | 17.54 | $18.25 | 813900 |
| 2025-08-21 | 17.47 | $17.13 | 748600 |
| 2025-08-20 | 17.50 | $17.59 | 779019 |
| 2025-08-19 | 17.49 | $18.35 | 431008 |
| 2025-08-18 | 17.40 | $18.25 | 661100 |
| 2025-08-15 | 17.31 | $18.30 | 674000 |
| 2025-08-14 | 17.21 | $18.17 | 444838 |
| 2025-08-13 | 17.11 | $18.37 | 608356 |
| 2025-08-12 | 16.98 | $17.59 | 624203 |
| 2025-08-11 | 16.91 | $18.06 | 707264 |
| 2025-08-08 | 16.79 | $18.17 | 751003 |
| 2025-08-07 | 16.65 | $18.90 | 1.3M |
| 2025-08-06 | 16.41 | $18.26 | 2.3M |
| 2025-08-05 | 16.21 | $15.67 | 1.6M |
| 2025-08-04 | 16.27 | $16.29 | 522300 |
| 2025-08-01 | 16.27 | $15.86 | 777322 |
| 2025-07-31 | 16.31 | $16.22 | 698000 |
| 2025-07-30 | 16.32 | $16.01 | 542900 |
| 2025-07-29 | 16.36 | $15.95 | 762838 |
| 2025-07-28 | 16.40 | $16.70 | 418332 |
| 2025-07-25 | 16.37 | $16.96 | 555700 |
| 2025-07-24 | 16.30 | $16.98 | 613154 |
| 2025-07-23 | 16.23 | $17.15 | 808871 |
| 2025-07-22 | 16.14 | $16.68 | 814931 |
| 2025-07-21 | 16.08 | $16.09 | 553920 |
| 2025-07-18 | 16.08 | $16.05 | 508523 |
| 2025-07-17 | 16.08 | $16.50 | 486500 |
| 2025-07-16 | 16.04 | $16.21 | 534731 |
| 2025-07-15 | 16.02 | $16.05 | 768323 |
| 2025-07-14 | 16.01 | $16.06 | 577300 |
| 2025-07-11 | 16.01 | $15.97 | 712000 |
| 2025-07-10 | 16.01 | $16.85 | 805100 |
| 2025-07-09 | 15.93 | $16.48 | 570680 |
| 2025-07-08 | 15.87 | $16.26 | 735000 |
| 2025-07-07 | 15.83 | $16.08 | 772541 |
| 2025-07-03 | 15.80 | $16.74 | 632242 |
| 2025-07-02 | 15.70 | $16.36 | 1.1M |
| 2025-07-01 | 15.63 | $16.10 | 1.2M |
| 2025-06-30 | 15.58 | $15.26 | 1.6M |
| 2025-06-27 | 15.62 | $15.76 | 7.5M |
| 2025-06-26 | 15.60 | $15.57 | 723515 |
| 2025-06-25 | 15.60 | $15.25 | 940500 |
| 2025-06-24 | 15.64 | $15.55 | 916513 |
| 2025-06-23 | 15.65 | $15.20 | 1.2M |
| 2025-06-20 | 15.70 | $15.00 | 1.8M |
| 2025-06-18 | 15.77 | $15.04 | 859514 |
| 2025-06-17 | 15.85 | $15.21 | 1.1M |
| 2025-06-16 | 15.92 | $15.74 | 1.1M |
| 2025-06-13 | 15.93 | $15.44 | 924603 |
| 2025-06-12 | 15.99 | $15.82 | 984200 |
| 2025-06-11 | 16.00 | $16.63 | 826000 |
| 2025-06-10 | 15.94 | $16.58 | 952046 |
| 2025-06-09 | 15.87 | $16.63 | 782435 |
| 2025-06-06 | 15.79 | $16.49 | 571042 |
| 2025-06-05 | 15.72 | $16.61 | 533825 |
| 2025-06-04 | 15.62 | $16.99 | 678747 |
| 2025-06-03 | 15.48 | $16.85 | 1.1M |
| 2025-06-02 | 15.33 | $15.68 | 1.1M |
| 2025-05-30 | 15.30 | $15.65 | 1.5M |
| 2025-05-29 | 15.26 | $15.69 | 729500 |
| 2025-05-28 | 15.21 | $15.84 | 699918 |
| 2025-05-27 | 15.15 | $16.29 | 931524 |
| 2025-05-23 | 15.03 | $15.56 | 1.1M |
| 2025-05-22 | 14.97 | $16.01 | 1.3M |
| 2025-05-21 | 14.86 | $15.86 | 984000 |
| 2025-05-20 | 14.76 | $16.33 | 836233 |
| 2025-05-19 | 14.59 | $16.75 | 1.2M |
| 2025-05-16 | 14.36 | $16.38 | 928525 |
| 2025-05-15 | 14.15 | $16.35 | 1.1M |
| 2025-05-14 | 13.92 | $16.11 | 911930 |
| 2025-05-13 | 13.69 | $16.60 | 1.3M |
| 2025-05-12 | 13.38 | $16.11 | 1.7M |
| 2025-05-09 | 13.10 | $16.10 | 1.9M |
| 2025-05-08 | 12.78 | $14.98 | 2.7M |
| 2025-05-07 | 12.55 | $15.15 | 4.7M |
| 2025-05-06 | 12.28 | $11.25 | 1.4M |
| 2025-05-05 | 12.38 | $11.20 | 1.9M |
| 2025-05-02 | 12.51 | $11.79 | 1.4M |
| 2025-05-01 | 12.58 | $11.96 | 1.1M |
| 2025-04-30 | 12.65 | $11.46 | 1.1M |
| 2025-04-29 | 12.78 | $11.89 | 929600 |
| 2025-04-28 | 12.87 | $11.75 | 997740 |
| 2025-04-25 | 12.99 | $12.32 | 749649 |
| 2025-04-24 | 13.06 | $12.54 | 788600 |
| 2025-04-23 | 13.11 | $12.56 | 1.1M |
| 2025-04-22 | 13.17 | $12.14 | 1.4M |
| 2025-04-21 | 13.28 | $12.00 | 1.6M |
| 2025-04-17 | 13.41 | $11.60 | 1.2M |
| 2025-04-16 | 13.60 | $11.43 | 1.3M |
| 2025-04-15 | 13.83 | $12.12 | 1.5M |
| 2025-04-14 | 14.01 | $12.50 | 1.9M |
| 2025-04-11 | 14.17 | $12.40 | 1.5M |
| 2025-04-10 | 14.36 | $12.64 | 1.8M |
| 2025-04-09 | 14.54 | $13.00 | 2.7M |
| 2025-04-08 | 14.70 | $11.97 | 2.8M |
| 2025-04-07 | 14.99 | $12.16 | 3.2M |
| 2025-04-04 | 15.28 | $12.20 | 1.9M |
| 2025-04-03 | 15.61 | $13.10 | 2.0M |
| 2025-04-02 | 15.87 | $14.00 | 2.7M |
| 2025-04-01 | 16.07 | $14.70 | 4.4M |
| 2025-03-31 | 16.21 | $15.41 | 487000 |
| 2025-03-28 | 16.30 | $15.92 | 372100 |
| 2025-03-27 | 16.34 | $17.05 | 469100 |
| 2025-03-26 | 16.26 | $16.43 | 326600 |
| 2025-03-25 | 16.24 | $16.26 | 274400 |
| 2025-03-24 | 16.24 | $16.65 | 345681 |
| 2025-03-21 | 16.20 | $15.60 | 225384 |
| 2025-03-20 | 16.26 | $16.00 | 235110 |
| 2025-03-19 | 16.29 | $15.70 | 159401 |
| 2025-03-18 | 16.35 | $15.50 | 121500 |
| 2025-03-17 | 16.44 | $16.20 | 148905 |
| 2025-03-14 | 16.47 | $15.70 | 126523 |
| 2025-03-13 | 16.55 | $15.20 | 121410 |
| 2025-03-12 | 16.69 | $15.60 | 167337 |
| 2025-03-11 | 16.80 | $15.70 | 154682 |
| 2025-03-10 | 16.92 | $16.10 | 304253 |
| 2025-03-07 | 17.01 | $16.60 | 144240 |
| 2025-03-06 | 17.05 | $16.00 | 185570 |
| 2025-03-05 | 17.16 | $16.20 | 88070 |
| 2025-03-04 | 17.26 | $16.10 | 105620 |
| 2025-03-03 | 17.38 | $16.60 | 160684 |
| 2025-02-28 | 17.47 | $16.80 | 300340 |
| 2025-02-27 | 17.54 | $16.80 | 121830 |
| 2025-02-26 | 17.61 | $17.00 | 180733 |
| 2025-02-25 | 17.68 | $17.20 | 137116 |
| 2025-02-24 | 17.73 | $17.10 | 177995 |
| 2025-02-21 | 17.79 | $17.80 | 176202 |
| 2025-02-20 | 17.79 | $17.70 | 154660 |
| 2025-02-19 | 17.80 | $17.40 | 95792 |
| 2025-02-18 | 17.85 | $17.70 | 155540 |
| 2025-02-14 | 17.86 | $18.40 | 190084 |
| 2025-02-13 | 17.81 | $18.40 | 222981 |
| 2025-02-12 | 17.74 | $16.30 | 555017 |
| 2025-02-11 | 17.90 | $17.30 | 80596 |
| 2025-02-10 | 17.96 | $17.50 | 73498 |
| 2025-02-07 | 18.01 | $17.60 | 48292 |
| 2025-02-06 | 18.05 | $17.80 | 36818 |
| 2025-02-05 | 18.07 | $18.40 | 35765 |
| 2025-02-04 | 18.04 | $18.30 | 44994 |
| 2025-02-03 | 18.01 | $17.40 | 59300 |
| 2025-01-31 | 18.08 | $18.00 | 83762 |
| 2025-01-30 | 18.09 | $18.40 | 187549 |
| 2025-01-29 | 18.05 | $19.10 | 71723 |
| 2025-01-28 | 17.94 | $19.30 | 76257 |
| 2025-01-27 | 17.80 | $19.30 | 93153 |
| 2025-01-24 | 17.64 | $18.80 | 70759 |
| 2025-01-23 | 17.52 | $18.50 | 109999 |
| 2025-01-22 | 17.42 | $18.30 | 98214 |
| 2025-01-21 | 17.32 | $18.70 | 194911 |
| 2025-01-17 | 17.18 | $18.30 | 54633 |
| 2025-01-16 | 17.06 | $18.50 | 96603 |
| 2025-01-15 | 16.91 | $18.20 | 108279 |
| 2025-01-14 | 16.77 | $17.00 | 255726 |
| 2025-01-13 | 16.75 | $15.60 | 95124 |
| 2025-01-10 | 16.87 | $15.60 | 54274 |
| 2025-01-08 | 17.00 | $15.70 | 117891 |
| 2025-01-07 | 17.14 | $16.20 | 38846 |
| 2025-01-06 | 17.24 | $16.50 | 78764 |
| 2025-01-03 | 17.32 | $16.40 | 73825 |
| 2025-01-02 | 17.41 | $16.20 | 53234 |
| 2024-12-31 | 17.54 | $16.60 | 102430 |
| 2024-12-30 | 17.64 | $16.10 | 101567 |
| 2024-12-27 | 17.80 | $16.50 | 61906 |
| 2024-12-26 | 17.94 | $16.30 | 100165 |
| 2024-12-24 | 18.11 | $16.00 | 72063 |
| 2024-12-23 | 18.34 | $16.50 | 60355 |
| 2024-12-20 | 18.53 | $16.70 | 71054 |
| 2024-12-19 | 18.72 | $17.00 | 251465 |
| 2024-12-18 | 18.90 | $16.40 | 142959 |
| 2024-12-17 | 19.17 | $17.30 | 127487 |
| 2024-12-16 | 19.36 | $17.40 | 122140 |
| 2024-12-13 | 19.57 | $17.70 | 153509 |
| 2024-12-12 | 19.77 | $18.40 | 69513 |
| 2024-12-11 | 19.91 | $18.60 | 102879 |
| 2024-12-10 | 20.05 | $18.90 | 145020 |
| 2024-12-09 | 20.17 | $19.60 | 92767 |
| 2024-12-06 | 20.23 | $19.80 | 122228 |
| 2024-12-05 | 20.28 | $18.90 | 125148 |
| 2024-12-04 | 20.42 | $19.50 | 153768 |
| 2024-12-03 | 20.52 | $19.90 | 127117 |
| 2024-12-02 | 20.59 | $19.80 | 188841 |
| 2024-11-29 | 20.67 | $18.60 | 34791 |
| 2024-11-27 | 20.89 | $19.00 | 59854 |
| 2024-11-26 | 21.08 | $19.00 | 81539 |
| 2024-11-25 | 21.30 | $19.80 | 139983 |
| 2024-11-22 | 21.46 | $19.70 | 104105 |
| 2024-11-21 | 21.65 | $19.60 | 94538 |
| 2024-11-20 | 21.86 | $19.70 | 94679 |
| 2024-11-19 | 22.09 | $19.80 | 200407 |
| 2024-11-18 | 22.33 | $19.10 | 224705 |
| 2024-11-15 | 22.67 | $17.20 | 178782 |
| 2024-11-14 | 23.25 | $17.50 | 136010 |
| 2024-11-13 | 23.85 | $18.45 | 162963 |
| 2024-11-12 | 24.42 | $19.30 | 458780 |
| 2024-11-11 | 24.96 | $26.20 | 108493 |
| 2024-11-08 | 24.83 | $25.10 | 29846 |
| 2024-11-07 | 24.80 | $26.10 | 141683 |
| 2024-11-06 | 24.66 | $25.30 | 45637 |
| 2024-11-05 | 24.60 | $25.00 | 57014 |
| 2024-11-04 | 24.55 | $24.60 | 26351 |
| 2024-11-01 | 24.55 | $23.50 | 56587 |
| 2024-10-31 | 24.66 | $23.80 | 32746 |
| 2024-10-30 | 24.75 | $24.10 | 24825 |
| 2024-10-29 | 24.82 | $24.00 | 34061 |
| 2024-10-28 | 24.90 | $23.60 | 29739 |
| 2024-10-25 | 25.04 | $24.20 | 23730 |
| 2024-10-24 | 25.13 | $24.20 | 26487 |
| 2024-10-23 | 25.23 | $24.50 | 28324 |
| 2024-10-22 | 25.31 | $24.90 | 22073 |
| 2024-10-21 | 25.35 | $24.80 | 27796 |
| 2024-10-18 | 25.41 | $25.60 | 22169 |
| 2024-10-17 | 25.39 | $25.10 | 137997 |
| 2024-10-16 | 25.42 | $25.00 | 29592 |
| 2024-10-15 | 25.46 | $25.20 | 79592 |
| 2024-10-14 | 25.49 | $24.90 | 20560 |
| 2024-10-11 | 25.55 | $25.70 | 26311 |
| 2024-10-10 | 25.53 | $24.70 | 17736 |
| 2024-10-09 | 25.62 | $24.80 | 26023 |
| 2024-10-08 | 25.71 | $24.20 | 26804 |
| 2024-10-07 | 25.86 | $24.30 | 42530 |
| 2024-10-04 | 26.03 | $24.90 | 18917 |
| 2024-10-03 | 26.15 | $24.70 | 22963 |
| 2024-10-02 | 26.30 | $25.20 | 26849 |
| 2024-10-01 | 26.42 | $25.40 | 34177 |
| 2024-09-30 | 26.52 | $25.80 | 42301 |
| 2024-09-27 | 26.60 | $26.00 | 41795 |
| 2024-09-26 | 26.66 | $26.90 | 33413 |
| 2024-09-25 | 26.64 | $26.20 | 46652 |
| 2024-09-24 | 26.68 | $27.30 | 47073 |
| 2024-09-23 | 26.62 | $28.30 | 41583 |
| 2024-09-20 | 26.44 | $28.80 | 119405 |
| 2024-09-19 | 26.19 | $28.40 | 105814 |
| 2024-09-18 | 25.96 | $27.70 | 55089 |
| 2024-09-17 | 25.78 | $27.10 | 54655 |
| 2024-09-16 | 25.64 | $27.10 | 39736 |
| 2024-09-13 | 25.48 | $26.40 | 39266 |
| 2024-09-12 | 25.39 | $25.90 | 50749 |
| 2024-09-11 | 25.33 | $25.60 | 59326 |
| 2024-09-10 | 25.30 | $24.00 | 68719 |
| 2024-09-09 | 25.44 | $24.80 | 56976 |
| 2024-09-06 | 25.51 | $25.60 | 72650 |
| 2024-09-05 | 25.50 | $26.40 | 61858 |
| 2024-09-04 | 25.40 | $25.80 | 34615 |
| 2024-09-03 | 25.36 | $26.10 | 47239 |
| 2024-08-30 | 25.28 | $27.00 | 41282 |
| 2024-08-29 | 25.10 | $26.60 | 44174 |
| 2024-08-28 | 24.95 | $26.40 | 58264 |
| 2024-08-27 | 24.79 | $26.00 | 43377 |
| 2024-08-26 | 24.67 | $26.40 | 82482 |
| 2024-08-23 | 24.48 | $26.80 | 57414 |
| 2024-08-22 | 24.24 | $25.90 | 60196 |
| 2024-08-21 | 24.06 | $25.90 | 80710 |
| 2024-08-20 | 23.87 | $25.50 | 30620 |
| 2024-08-19 | 23.70 | $25.80 | 46779 |
| 2024-08-16 | 23.48 | $25.60 | 24250 |
| 2024-08-15 | 23.25 | $25.80 | 39871 |
| 2024-08-14 | 22.99 | $26.00 | 62195 |
| 2024-08-13 | 22.67 | $25.30 | 57906 |
| 2024-08-12 | 22.39 | $23.20 | 50466 |
| 2024-08-09 | 22.31 | $25.00 | 161814 |
| 2024-08-08 | 22.02 | $24.90 | 209751 |
| 2024-08-07 | 21.72 | $25.90 | 295268 |
| 2024-08-06 | 21.28 | $19.75 | 57787 |
| 2024-08-05 | 21.44 | $19.70 | 52108 |
| 2024-08-02 | 21.63 | $20.20 | 46620 |
| 2024-08-01 | 21.78 | $22.40 | 114950 |
| 2024-07-31 | 21.71 | $23.20 | 81136 |
| 2024-07-30 | 21.55 | $22.20 | 52345 |
| 2024-07-29 | 21.49 | $22.30 | 30538 |
| 2024-07-26 | 21.40 | $22.40 | 28914 |
| 2024-07-25 | 21.30 | $22.00 | 34242 |
| 2024-07-24 | 21.22 | $22.30 | 43012 |
| 2024-07-23 | 21.11 | $24.20 | 95511 |
| 2024-07-22 | 20.78 | $23.70 | 65969 |
| 2024-07-19 | 20.48 | $22.50 | 37636 |
| 2024-07-18 | 20.26 | $22.70 | 86408 |
| 2024-07-17 | 20.01 | $22.60 | 47780 |
| 2024-07-16 | 19.73 | $22.50 | 182361 |
| 2024-07-15 | 19.44 | $20.00 | 30766 |
| 2024-07-12 | 19.38 | $19.80 | 57321 |
| 2024-07-11 | 19.34 | $19.40 | 44932 |
| 2024-07-10 | 19.33 | $19.10 | 47773 |
| 2024-07-09 | 19.36 | $20.10 | 93748 |
| 2024-07-08 | 19.28 | $18.70 | 29837 |
| 2024-07-05 | 19.34 | $18.30 | 57284 |
| 2024-07-03 | 19.45 | $18.50 | 9534 |
| 2024-07-02 | 19.55 | $18.50 | 21673 |
| 2024-07-01 | 19.66 | $18.80 | 52372 |
| 2024-06-28 | 19.75 | $19.20 | 65205 |
| 2024-06-27 | 19.81 | $18.50 | 54408 |
| 2024-06-26 | 19.94 | $18.50 | 53129 |
| 2024-06-25 | 20.09 | $18.50 | 58093 |
| 2024-06-24 | 20.26 | $18.40 | 97853 |
| 2024-06-21 | 20.46 | $19.10 | 98316 |
| 2024-06-20 | 20.60 | $18.20 | 154280 |
| 2024-06-18 | 20.85 | $18.40 | 82489 |
| 2024-06-17 | 21.11 | $20.10 | 50572 |
| 2024-06-14 | 21.22 | $19.90 | 42601 |
| 2024-06-13 | 21.36 | $20.40 | 63394 |
| 2024-06-12 | 21.46 | $21.10 | 55063 |
| 2024-06-11 | 21.50 | $20.70 | 48973 |
| 2024-06-10 | 21.58 | $20.70 | 34224 |
| 2024-06-07 | 21.67 | $20.90 | 35042 |
| 2024-06-06 | 21.75 | $22.60 | 68042 |
| 2024-06-05 | 21.66 | $21.70 | 83770 |
| 2024-06-04 | 21.66 | $20.20 | 79847 |
| 2024-06-03 | 21.81 | $20.20 | 64235 |
| 2024-05-31 | 21.98 | $20.20 | 74144 |
| 2024-05-30 | 22.17 | $20.20 | 39197 |
| 2024-05-29 | 22.38 | $20.30 | 68220 |
| 2024-05-28 | 22.60 | $21.50 | 39703 |
| 2024-05-24 | 22.72 | $21.80 | 97091 |
| 2024-05-23 | 22.81 | $20.50 | 59444 |
| 2024-05-22 | 23.05 | $21.40 | 54304 |
| 2024-05-21 | 23.23 | $21.30 | 74698 |
| 2024-05-20 | 23.43 | $22.20 | 72224 |
| 2024-05-17 | 23.56 | $22.10 | 52191 |
| 2024-05-16 | 23.72 | $23.10 | 89379 |
| 2024-05-15 | 23.78 | $24.50 | 47052 |
| 2024-05-14 | 23.70 | $24.70 | 117799 |
| 2024-05-13 | 23.60 | $24.30 | 84946 |
| 2024-05-10 | 23.53 | $24.30 | 62652 |
| 2024-05-09 | 23.44 | $25.50 | 57791 |
| 2024-05-08 | 23.23 | $25.40 | 96879 |
| 2024-05-07 | 23.00 | $26.00 | 219143 |
| 2024-05-06 | 22.68 | $25.50 | 83836 |
| 2024-05-03 | 22.39 | $25.40 | 194890 |
| 2024-05-02 | 22.07 | $24.40 | 368049 |
| 2024-05-01 | 21.82 | $21.80 | 78457 |
| 2024-04-30 | 21.83 | $21.10 | 49153 |
| 2024-04-29 | 21.90 | $21.60 | 40391 |
| 2024-04-26 | 21.94 | $21.70 | 121347 |
| 2024-04-25 | 21.96 | $20.60 | 56066 |
| 2024-04-24 | 22.10 | $20.60 | 58936 |
| 2024-04-23 | 22.26 | $20.90 | 97178 |
| 2024-04-22 | 22.41 | $20.40 | 52914 |
| 2024-04-19 | 22.62 | $20.20 | 73013 |
| 2024-04-18 | 22.87 | $20.50 | 91971 |
| 2024-04-17 | 23.12 | $20.10 | 72727 |
| 2024-04-16 | 23.44 | $20.10 | 90610 |
| 2024-04-15 | 23.79 | $20.70 | 162272 |
| 2024-04-12 | 24.12 | $21.60 | 102425 |
| 2024-04-11 | 24.38 | $21.50 | 107482 |
| 2024-04-10 | 24.68 | $21.90 | 105393 |
| 2024-04-09 | 24.98 | $23.00 | 170109 |
| 2024-04-08 | 25.18 | $23.00 | 63824 |
| 2024-04-05 | 25.41 | $22.70 | 120232 |
| 2024-04-04 | 25.70 | $22.90 | 336376 |
| 2024-04-03 | 25.99 | $23.70 | 135588 |
| 2024-04-02 | 26.24 | $24.70 | 70352 |
| 2024-04-01 | 26.40 | $25.80 | 46988 |
| 2024-03-28 | 26.46 | $26.20 | 78070 |
| 2024-03-27 | 26.49 | $25.90 | 52177 |
| 2024-03-26 | 26.55 | $26.80 | 71058 |
| 2024-03-25 | 26.52 | $26.60 | 47030 |
| 2024-03-22 | 26.52 | $25.50 | 79702 |
| 2024-03-21 | 26.62 | $27.70 | 122176 |
| 2024-03-20 | 26.51 | $26.80 | 39608 |
| 2024-03-19 | 26.48 | $25.90 | 36114 |
| 2024-03-18 | 26.54 | $25.90 | 41412 |
| 2024-03-15 | 26.61 | $25.50 | 54801 |
| 2024-03-14 | 26.72 | $25.20 | 72591 |
| 2024-03-13 | 26.89 | $27.00 | 68697 |
| 2024-03-12 | 26.87 | $26.80 | 41304 |
| 2024-03-11 | 26.88 | $26.30 | 33812 |
| 2024-03-08 | 26.94 | $26.90 | 74243 |
| 2024-03-07 | 26.95 | $25.60 | 44486 |
| 2024-03-06 | 27.09 | $26.00 | 52430 |
| 2024-03-05 | 27.20 | $26.10 | 76299 |
| 2024-03-04 | 27.32 | $27.00 | 98203 |
| 2024-03-01 | 27.35 | $29.20 | 57099 |
| 2024-02-29 | 27.16 | $28.70 | 41847 |
| 2024-02-28 | 27.00 | $27.80 | 38498 |
| 2024-02-27 | 26.91 | $28.40 | 40330 |
| 2024-02-26 | 26.75 | $27.30 | 53933 |
| 2024-02-23 | 26.70 | $28.10 | 41787 |
| 2024-02-22 | 26.55 | $29.80 | 52592 |
| 2024-02-21 | 26.21 | $30.00 | 61250 |
| 2024-02-20 | 25.81 | $29.80 | 86859 |
| 2024-02-16 | 25.39 | $29.90 | 119153 |
| 2024-02-15 | 24.91 | $29.40 | 141366 |
| 2024-02-14 | 24.44 | $28.90 | 337210 |
| 2024-02-13 | 23.97 | $24.30 | 75070 |
| 2024-02-12 | 23.93 | $24.80 | 72831 |
| 2024-02-09 | 23.84 | $24.70 | 39713 |
| 2024-02-08 | 23.75 | $23.70 | 78202 |
| 2024-02-07 | 23.76 | $23.80 | 57946 |
| 2024-02-06 | 23.75 | $24.40 | 42161 |
| 2024-02-05 | 23.69 | $23.40 | 28982 |
| 2024-02-02 | 23.72 | $24.00 | 34985 |
| 2024-02-01 | 23.69 | $24.20 | 48056 |
| 2024-01-31 | 23.63 | $23.70 | 87182 |
| 2024-01-30 | 23.62 | $24.50 | 49609 |
| 2024-01-29 | 23.53 | $24.90 | 61119 |
| 2024-01-26 | 23.39 | $24.20 | 129812 |
| 2024-01-25 | 23.30 | $24.00 | 58879 |
| 2024-01-24 | 23.23 | $23.70 | 128416 |
| 2024-01-23 | 23.18 | $23.70 | 146971 |
| 2024-01-22 | 23.13 | $23.10 | 72617 |
| 2024-01-19 | 23.13 | $21.70 | 127557 |
| 2024-01-18 | 23.28 | $21.90 | 115523 |
| 2024-01-17 | 23.42 | $21.40 | 123753 |
| 2024-01-16 | 23.64 | $23.00 | 158018 |
| 2024-01-12 | 23.70 | $22.80 | 53433 |
| 2024-01-11 | 23.80 | $23.10 | 65140 |
| 2024-01-10 | 23.87 | $23.80 | 45041 |
| 2024-01-09 | 23.88 | $23.90 | 75954 |
| 2024-01-08 | 23.88 | $24.10 | 71018 |
| 2024-01-05 | 23.85 | $22.30 | 39771 |
| 2024-01-04 | 24.02 | $23.10 | 49072 |
| 2024-01-03 | 24.11 | $22.70 | 67819 |
| 2024-01-02 | 24.26 | $24.00 | 48073 |
| 2023-12-29 | 24.29 | $24.90 | 57972 |
| 2023-12-28 | 24.23 | $25.30 | 95386 |
| 2023-12-27 | 24.11 | $25.00 | 64595 |
| 2023-12-26 | 24.02 | $25.75 | 44305 |
| 2023-12-22 | 23.84 | $25.40 | 53632 |
| 2023-12-21 | 23.67 | $25.60 | 50457 |
| 2023-12-20 | 23.47 | $24.80 | 86550 |
| 2023-12-19 | 23.33 | $24.50 | 59405 |
| 2023-12-18 | 23.21 | $24.30 | 60084 |
| 2023-12-15 | 23.09 | $24.80 | 121700 |
| 2023-12-14 | 22.91 | $25.30 | 165411 |
| 2023-12-13 | 22.66 | $24.40 | 80963 |
| 2023-12-12 | 22.48 | $23.80 | 176807 |
| 2023-12-11 | 22.34 | $23.80 | 92362 |
| 2023-12-08 | 22.19 | $24.80 | 110161 |
| 2023-12-07 | 21.91 | $24.20 | 143390 |
| 2023-12-06 | 21.67 | $24.70 | 126205 |
| 2023-12-05 | 21.35 | $24.10 | 151349 |
| 2023-12-04 | 21.06 | $25.20 | 136091 |
| 2023-12-01 | 20.63 | $24.40 | 213355 |
| 2023-11-30 | 20.23 | $22.50 | 164711 |
| 2023-11-29 | 19.99 | $23.00 | 220003 |
| 2023-11-28 | 19.67 | $22.30 | 95612 |
| 2023-11-27 | 19.40 | $21.20 | 59701 |
| 2023-11-24 | 19.21 | $21.50 | 24784 |
| 2023-11-22 | 18.97 | $21.20 | 41770 |
| 2023-11-21 | 18.73 | $21.00 | 50888 |
| 2023-11-20 | 18.49 | $20.60 | 34566 |
| 2023-11-17 | 18.27 | $20.70 | 66049 |
| 2023-11-16 | 18.01 | $19.80 | 71633 |
| 2023-11-15 | 17.82 | $20.40 | 58482 |
| 2023-11-14 | 17.55 | $20.00 | 123944 |
| 2023-11-13 | 17.30 | $19.00 | 118272 |
| 2023-11-10 | 17.12 | $17.50 | 424855 |
| 2023-11-09 | 17.08 | $16.60 | 864346 |
| 2023-11-08 | 17.13 | $17.60 | 615696 |
| 2023-11-07 | 17.08 | $16.60 | 490980 |
| 2023-11-06 | 17.13 | $17.00 | 159236 |
| 2023-11-03 | 17.14 | $16.70 | 53755 |
| 2023-11-02 | 17.19 | $16.00 | 86192 |
| 2023-11-01 | 17.31 | $15.60 | 40626 |
| 2023-10-31 | 17.49 | $16.10 | 27879 |
| 2023-10-30 | 17.64 | $16.40 | 42438 |
| 2023-10-27 | 17.77 | $15.90 | 30648 |
| 2023-10-26 | 17.97 | $16.20 | 73486 |
| 2023-10-25 | 18.15 | $16.80 | 67160 |
| 2023-10-24 | 18.29 | $17.20 | 60480 |
| 2023-10-23 | 18.41 | $17.00 | 97550 |
| 2023-10-20 | 18.56 | $17.20 | 25757 |
| 2023-10-19 | 18.70 | $17.40 | 30952 |
| 2023-10-18 | 18.84 | $17.40 | 25997 |
| 2023-10-17 | 18.99 | $17.30 | 47265 |
| 2023-10-16 | 19.17 | $17.40 | 45646 |
| 2023-10-13 | 19.35 | $17.20 | 107000 |
| 2023-10-12 | 19.58 | $17.70 | 36218 |
| 2023-10-11 | 19.78 | $18.40 | 54220 |
| 2023-10-10 | 19.92 | $18.30 | 63228 |
| 2023-10-09 | 20.09 | $17.50 | 38099 |
| 2023-10-06 | 20.37 | $17.90 | 40491 |
| 2023-10-05 | 20.63 | $17.60 | 54005 |
| 2023-10-04 | 20.94 | $18.90 | 26880 |
| 2023-10-03 | 21.16 | $18.90 | 27495 |
| 2023-10-02 | 21.40 | $19.60 | 27073 |
| 2023-09-29 | 21.59 | $19.80 | 35957 |
| 2023-09-28 | 21.77 | $19.30 | 22548 |
| 2023-09-27 | 22.03 | $19.50 | 63173 |
| 2023-09-26 | 22.30 | $18.80 | 51769 |
| 2023-09-25 | 22.67 | $19.50 | 36115 |
| 2023-09-22 | 23.00 | $19.90 | 38098 |
| 2023-09-21 | 23.33 | $20.60 | 47918 |
| 2023-09-20 | 23.62 | $21.60 | 41625 |
| 2023-09-19 | 23.83 | $22.50 | 41511 |
| 2023-09-18 | 23.97 | $21.90 | 50843 |
| 2023-09-15 | 24.19 | $22.00 | 62667 |
| 2023-09-14 | 24.42 | $22.90 | 38951 |
| 2023-09-13 | 24.58 | $22.30 | 42766 |
| 2023-09-12 | 24.82 | $22.50 | 31879 |
| 2023-09-11 | 25.06 | $22.70 | 29620 |
| 2023-09-08 | 25.31 | $22.80 | 28499 |
| 2023-09-07 | 25.57 | $23.60 | 24685 |
| 2023-09-06 | 25.78 | $24.60 | 21920 |
| 2023-09-05 | 25.91 | $25.20 | 43114 |
| 2023-09-01 | 25.98 | $24.80 | 29249 |
| 2023-08-31 | 26.11 | $24.60 | 63723 |
| 2023-08-30 | 26.26 | $23.20 | 62385 |
| 2023-08-29 | 26.59 | $22.90 | 30250 |
| 2023-08-28 | 26.97 | $22.50 | 25240 |
| 2023-08-25 | 27.45 | $22.00 | 67887 |
| 2023-08-24 | 28.02 | $22.55 | 46561 |
| 2023-08-23 | 28.59 | $23.50 | 50477 |
| 2023-08-22 | 29.13 | $23.30 | 37485 |
| 2023-08-21 | 29.74 | $23.90 | 30795 |
| 2023-08-18 | 30.36 | $23.60 | 46378 |
| 2023-08-17 | 31.07 | $23.60 | 83588 |
| 2023-08-16 | 31.86 | $24.50 | 53004 |
| 2023-08-15 | 32.63 | $25.10 | 73038 |
| 2023-08-14 | 33.43 | $25.10 | 121893 |
| 2023-08-11 | 34.30 | $25.30 | 156502 |
| 2023-08-10 | 35.25 | $25.80 | 251357 |
| 2023-08-09 | 36.24 | $25.90 | 622508 |
| 2023-08-08 | 37.33 | $38.70 | 106679 |
| 2023-08-07 | 37.19 | $37.90 | 79838 |
| 2023-08-04 | 37.11 | $37.00 | 70340 |
| 2023-08-03 | 37.13 | $38.40 | 93969 |
| 2023-08-02 | 36.99 | $38.90 | 39323 |
| 2023-08-01 | 36.79 | $39.10 | 32358 |
| 2023-07-31 | 36.55 | $38.70 | 53897 |
| 2023-07-28 | 36.32 | $38.90 | 36821 |
| 2023-07-27 | 36.05 | $36.20 | 27970 |
| 2023-07-26 | 36.03 | $36.80 | 32071 |
| 2023-07-25 | 35.95 | $35.10 | 41019 |
| 2023-07-24 | 36.04 | $35.80 | 45222 |
| 2023-07-21 | 36.07 | $38.90 | 38679 |
| 2023-07-20 | 35.77 | $38.50 | 74513 |
| 2023-07-19 | 35.48 | $40.70 | 78917 |
| 2023-07-18 | 34.93 | $39.90 | 82370 |
| 2023-07-17 | 34.41 | $39.10 | 75065 |
| 2023-07-14 | 33.92 | $37.60 | 57353 |
| 2023-07-13 | 33.53 | $38.60 | 177256 |
| 2023-07-12 | 33.00 | $35.00 | 32472 |
| 2023-07-11 | 32.79 | $34.30 | 46229 |
| 2023-07-10 | 32.63 | $32.70 | 24313 |
| 2023-07-07 | 32.62 | $32.50 | 40479 |
| 2023-07-06 | 32.63 | $32.80 | 38271 |
| 2023-07-05 | 32.61 | $33.20 | 52347 |
| 2023-07-03 | 32.55 | $33.30 | 13480 |
| 2023-06-30 | 32.47 | $33.00 | 42649 |
| 2023-06-29 | 32.42 | $33.20 | 26041 |
| 2023-06-28 | 32.33 | $34.60 | 46115 |
| 2023-06-27 | 32.09 | $33.00 | 21779 |
| 2023-06-26 | 32.00 | $32.10 | 27506 |
| 2023-06-23 | 31.99 | $32.80 | 21593 |
| 2023-06-22 | 31.90 | $33.50 | 66219 |
| 2023-06-21 | 31.74 | $32.50 | 77456 |
| 2023-06-20 | 31.66 | $32.30 | 51556 |
| 2023-06-16 | 31.59 | $32.50 | 72170 |
| 2023-06-15 | 31.49 | $33.30 | 36805 |
| 2023-06-14 | 31.30 | $33.30 | 58579 |
| 2023-06-13 | 31.09 | $32.60 | 75346 |
| 2023-06-12 | 30.93 | $32.20 | 39442 |
| 2023-06-09 | 30.80 | $31.90 | 44914 |
| 2023-06-08 | 30.68 | $31.60 | 57835 |
| 2023-06-07 | 30.59 | $32.90 | 51946 |
| 2023-06-06 | 30.34 | $30.90 | 61709 |
| 2023-06-05 | 30.28 | $31.50 | 36801 |
| 2023-06-02 | 30.15 | $31.40 | 47746 |
| 2023-06-01 | 30.02 | $31.90 | 85395 |
| 2023-05-31 | 29.83 | $30.60 | 107696 |
| 2023-05-30 | 29.74 | $30.30 | 85432 |
| 2023-05-26 | 29.69 | $32.00 | 56708 |
| 2023-05-25 | 29.44 | $32.40 | 60293 |
| 2023-05-24 | 29.13 | $34.30 | 53599 |
| 2023-05-23 | 28.59 | $34.30 | 105714 |
| 2023-05-22 | 27.99 | $32.00 | 32111 |
| 2023-05-19 | 27.56 | $31.70 | 85401 |
| 2023-05-18 | 27.13 | $32.00 | 41497 |
| 2023-05-17 | 26.62 | $31.40 | 47025 |
| 2023-05-16 | 26.11 | $31.00 | 33863 |
| 2023-05-15 | 25.60 | $31.30 | 92253 |
| 2023-05-12 | 25.00 | $31.00 | 77432 |
| 2023-05-11 | 24.37 | $30.40 | 75223 |
| 2023-05-10 | 23.73 | $29.90 | 238417 |
| 2023-05-09 | 23.08 | $25.00 | 47662 |
| 2023-05-08 | 22.88 | $25.60 | 60632 |
| 2023-05-05 | 22.59 | $24.40 | 65486 |
| 2023-05-04 | 22.40 | $23.80 | 52630 |
| 2023-05-03 | 22.25 | $23.40 | 42630 |
| 2023-05-02 | 22.13 | $23.00 | 53817 |
| 2023-05-01 | 22.04 | $23.60 | 41219 |
| 2023-04-28 | 21.88 | $23.00 | 51012 |
| 2023-04-27 | 21.76 | $23.50 | 60123 |
| 2023-04-26 | 21.58 | $23.10 | 67283 |
| 2023-04-25 | 21.42 | $21.60 | 39808 |
| 2023-04-24 | 21.40 | $21.40 | 107175 |
| 2023-04-21 | 21.40 | $20.50 | 43858 |
| 2023-04-20 | 21.49 | $20.00 | 42282 |
| 2023-04-19 | 21.65 | $20.60 | 54971 |
| 2023-04-18 | 21.76 | $20.50 | 41569 |
| 2023-04-17 | 21.89 | $21.00 | 25353 |
| 2023-04-14 | 21.99 | $21.10 | 47797 |
| 2023-04-13 | 22.08 | $21.50 | 28370 |
| 2023-04-12 | 22.14 | $20.90 | 35275 |
| 2023-04-11 | 22.27 | $21.80 | 41329 |
| 2023-04-10 | 22.32 | $21.80 | 34149 |
| 2023-04-06 | 22.38 | $21.60 | 28159 |
| 2023-04-05 | 22.46 | $21.50 | 32604 |
| 2023-04-04 | 22.56 | $22.00 | 47568 |
| 2023-04-03 | 22.62 | $22.10 | 50388 |
| 2023-03-31 | 22.67 | $22.70 | 35463 |
| 2023-03-30 | 22.67 | $21.90 | 79285 |
| 2023-03-29 | 22.75 | $21.30 | 37396 |
| 2023-03-28 | 22.90 | $20.60 | 46937 |
| 2023-03-27 | 23.15 | $21.20 | 30547 |
| 2023-03-24 | 23.35 | $21.50 | 30753 |
| 2023-03-23 | 23.54 | $22.20 | 32789 |
| 2023-03-22 | 23.69 | $21.80 | 46295 |
| 2023-03-21 | 23.89 | $22.40 | 47961 |
| 2023-03-20 | 24.04 | $21.40 | 36834 |
| 2023-03-17 | 24.32 | $21.50 | 110885 |
| 2023-03-16 | 24.62 | $22.50 | 48041 |
| 2023-03-15 | 24.84 | $22.50 | 70677 |
| 2023-03-14 | 25.09 | $23.70 | 54874 |
| 2023-03-13 | 25.23 | $24.70 | 222651 |
| 2023-03-10 | 25.29 | $22.10 | 123956 |
| 2023-03-09 | 25.62 | $23.60 | 38817 |
| 2023-03-08 | 25.83 | $24.40 | 47116 |
| 2023-03-07 | 25.99 | $25.40 | 54311 |
| 2023-03-06 | 26.05 | $26.50 | 84819 |
| 2023-03-03 | 26.00 | $25.30 | 68090 |
| 2023-03-02 | 26.07 | $24.50 | 70235 |
| 2023-03-01 | 26.24 | $25.00 | 29482 |
| 2023-02-28 | 26.37 | $25.60 | 98607 |
| 2023-02-27 | 26.45 | $25.30 | 38019 |
| 2023-02-24 | 26.57 | $24.40 | 111886 |
| 2023-02-23 | 26.80 | $25.20 | 52801 |
| 2023-02-22 | 26.97 | $25.40 | 93499 |
| 2023-02-21 | 27.13 | $24.60 | 70375 |
| 2023-02-17 | 27.40 | $25.50 | 152128 |
| 2023-02-16 | 27.60 | $27.50 | 77509 |
| 2023-02-15 | 27.61 | $27.70 | 153744 |
| 2023-02-14 | 27.60 | $24.40 | 374617 |
| 2023-02-13 | 27.94 | $26.60 | 258234 |
| 2023-02-10 | 28.08 | $28.90 | 162774 |
| 2023-02-09 | 27.99 | $28.40 | 108239 |
| 2023-02-08 | 27.95 | $28.60 | 61132 |
| 2023-02-07 | 27.88 | $29.40 | 98415 |
| 2023-02-06 | 27.72 | $28.30 | 90088 |
| 2023-02-03 | 27.66 | $28.30 | 94865 |
| 2023-02-02 | 27.60 | $28.90 | 265581 |
| 2023-02-01 | 27.46 | $30.10 | 88729 |
| 2023-01-31 | 27.18 | $29.10 | 50365 |
| 2023-01-30 | 26.98 | $28.80 | 50150 |
| 2023-01-27 | 26.79 | $29.40 | 55918 |
| 2023-01-26 | 26.51 | $28.50 | 88706 |
| 2023-01-25 | 26.30 | $28.40 | 63289 |
| 2023-01-24 | 26.08 | $28.90 | 74084 |
| 2023-01-23 | 25.79 | $28.80 | 103333 |
| 2023-01-20 | 25.47 | $28.50 | 91819 |
| 2023-01-19 | 25.15 | $28.20 | 72118 |
| 2023-01-18 | 24.83 | $27.90 | 148823 |
| 2023-01-17 | 24.51 | $28.40 | 75886 |
| 2023-01-13 | 24.10 | $27.30 | 118801 |
| 2023-01-12 | 23.76 | $28.20 | 145222 |
| 2023-01-11 | 23.29 | $25.60 | 80342 |
| 2023-01-10 | 23.05 | $24.60 | 67231 |
| 2023-01-09 | 22.88 | $25.00 | 64720 |
| 2023-01-06 | 22.66 | $25.10 | 93594 |
| 2023-01-05 | 22.41 | $25.10 | 78768 |
| 2023-01-04 | 22.12 | $25.90 | 93923 |
| 2023-01-03 | 21.72 | $24.80 | 133695 |
| 2022-12-30 | 21.40 | $23.50 | 107481 |
| 2022-12-29 | 21.18 | $22.10 | 134721 |
| 2022-12-28 | 21.08 | $21.20 | 129801 |
| 2022-12-27 | 21.07 | $22.00 | 171919 |
| 2022-12-23 | 20.97 | $22.30 | 159267 |
| 2022-12-22 | 20.83 | $20.40 | 113865 |
| 2022-12-21 | 20.88 | $19.60 | 132704 |
| 2022-12-20 | 21.01 | $19.40 | 109466 |
| 2022-12-19 | 21.18 | $20.30 | 85400 |
| 2022-12-16 | 21.27 | $21.40 | 197792 |
| 2022-12-15 | 21.26 | $20.10 | 159877 |
| 2022-12-14 | 21.38 | $21.50 | 59639 |
| 2022-12-13 | 21.37 | $22.20 | 175766 |
| 2022-12-12 | 21.28 | $21.20 | 137157 |
| 2022-12-09 | 21.29 | $20.30 | 90192 |
| 2022-12-08 | 21.40 | $20.00 | 155827 |
| 2022-12-07 | 21.54 | $18.90 | 135566 |
| 2022-12-06 | 21.82 | $20.30 | 92641 |
| 2022-12-05 | 21.98 | $21.50 | 87181 |
| 2022-12-02 | 22.03 | $23.70 | 106073 |
| 2022-12-01 | 21.86 | $22.80 | 72890 |
| 2022-11-30 | 21.76 | $22.30 | 121904 |
| 2022-11-29 | 21.70 | $20.60 | 253369 |
| 2022-11-28 | 21.82 | $21.90 | 72189 |
| 2022-11-25 | 21.81 | $21.20 | 19873 |
| 2022-11-23 | 21.87 | $21.40 | 120479 |
| 2022-11-22 | 21.92 | $20.30 | 183165 |
| 2022-11-21 | 22.09 | $20.80 | 124511 |
| 2022-11-18 | 22.23 | $21.70 | 92437 |
| 2022-11-17 | 22.29 | $20.40 | 220257 |
| 2022-11-16 | 22.49 | $21.70 | 275843 |
| 2022-11-15 | 22.57 | $22.80 | 209207 |
| 2022-11-14 | 22.54 | $23.30 | 133139 |
| 2022-11-11 | 22.46 | $24.20 | 134459 |
| 2022-11-10 | 22.28 | $22.90 | 282875 |
| 2022-11-09 | 22.22 | $20.50 | 238897 |
| 2022-11-08 | 22.40 | $19.10 | 196912 |
| 2022-11-07 | 22.74 | $19.40 | 227377 |
| 2022-11-04 | 23.10 | $19.30 | 220253 |
| 2022-11-03 | 23.49 | $20.50 | 106012 |
| 2022-11-02 | 23.81 | $22.00 | 124514 |
| 2022-11-01 | 24.00 | $23.00 | 142952 |
| 2022-10-31 | 24.11 | $21.50 | 169476 |
| 2022-10-28 | 24.38 | $21.40 | 68585 |
| 2022-10-27 | 24.69 | $21.20 | 101683 |
| 2022-10-26 | 25.06 | $21.40 | 187606 |
| 2022-10-25 | 25.45 | $22.60 | 100646 |
| 2022-10-24 | 25.75 | $20.90 | 102513 |
| 2022-10-21 | 26.26 | $20.90 | 171916 |
| 2022-10-20 | 26.82 | $21.20 | 105572 |
| 2022-10-19 | 27.41 | $21.80 | 170497 |
| 2022-10-18 | 28.00 | $21.10 | 282827 |
| 2022-10-17 | 28.73 | $21.30 | 302776 |
| 2022-10-14 | 29.51 | $21.40 | 719230 |
| 2022-10-13 | 30.37 | $23.00 | 482953 |
| 2022-10-12 | 31.14 | $26.70 | 304561 |
| 2022-10-11 | 31.61 | $26.50 | 292326 |
| 2022-10-10 | 32.15 | $29.50 | 53500 |
| 2022-10-07 | 32.42 | $29.20 | 145446 |
| 2022-10-06 | 32.76 | $32.00 | 78301 |
| 2022-10-05 | 32.84 | $31.20 | 115230 |
| 2022-10-04 | 33.02 | $31.40 | 222565 |
| 2022-10-03 | 33.19 | $29.40 | 182564 |
| 2022-09-30 | 33.59 | $29.50 | 148486 |
| 2022-09-29 | 34.02 | $30.10 | 83017 |
| 2022-09-28 | 34.43 | $31.50 | 73668 |
| 2022-09-27 | 34.74 | $29.90 | 93532 |
| 2022-09-26 | 35.25 | $29.50 | 118753 |
| 2022-09-23 | 35.85 | $29.90 | 150807 |
| 2022-09-22 | 36.48 | $29.70 | 151523 |
| 2022-09-21 | 37.19 | $29.70 | 124405 |
| 2022-09-20 | 37.98 | $31.10 | 115154 |
| 2022-09-19 | 38.71 | $31.00 | 98741 |
| 2022-09-16 | 39.52 | $32.00 | 132886 |
| 2022-09-15 | 40.31 | $32.80 | 171092 |
| 2022-09-14 | 41.10 | $34.00 | 256094 |
| 2022-09-13 | 41.85 | $36.10 | 171229 |
| 2022-09-12 | 42.45 | $38.30 | 129250 |
| 2022-09-09 | 42.89 | $39.10 | 156862 |
| 2022-09-08 | 43.29 | $37.90 | 117849 |
| 2022-09-07 | 43.85 | $38.30 | 154820 |
| 2022-09-06 | 44.44 | $37.70 | 55671 |
| 2022-09-02 | 45.15 | $39.00 | 75264 |
| 2022-09-01 | 45.79 | $38.40 | 186839 |
| 2022-08-31 | 46.57 | $40.60 | 111399 |
| 2022-08-30 | 47.20 | $39.90 | 99163 |
| 2022-08-29 | 47.97 | $40.30 | 156557 |
| 2022-08-26 | 48.77 | $43.10 | 59052 |
| 2022-08-25 | 49.37 | $45.50 | 55429 |
| 2022-08-24 | 49.78 | $44.50 | 75120 |
| 2022-08-23 | 50.34 | $43.80 | 77862 |
| 2022-08-22 | 51.02 | $42.60 | 134631 |
| 2022-08-19 | 51.91 | $46.20 | 92151 |
| 2022-08-18 | 52.51 | $50.30 | 93341 |
| 2022-08-17 | 52.74 | $48.90 | 100747 |
| 2022-08-16 | 53.15 | $52.80 | 180593 |
| 2022-08-15 | 53.18 | $51.70 | 191166 |
| 2022-08-12 | 53.34 | $52.80 | 225584 |
| 2022-08-11 | 53.40 | $50.50 | 292410 |
| 2022-08-10 | 53.70 | $52.00 | 486595 |
| 2022-08-09 | 53.88 | $61.40 | 246589 |
| 2022-08-08 | 53.09 | $61.20 | 195413 |
| 2022-08-05 | 52.24 | $58.20 | 90249 |
| 2022-08-04 | 51.61 | $57.70 | 58779 |
| 2022-08-03 | 50.97 | $57.30 | 97454 |
| 2022-08-02 | 50.30 | $55.90 | 96202 |
| 2022-08-01 | 49.71 | $54.10 | 86817 |
| 2022-07-29 | 49.25 | $52.00 | 73066 |
| 2022-07-28 | 48.96 | $52.80 | 65048 |
| 2022-07-27 | 48.56 | $51.60 | 47282 |
| 2022-07-26 | 48.24 | $48.20 | 72714 |
| 2022-07-25 | 48.24 | $51.40 | 82125 |
| 2022-07-22 | 47.91 | $51.80 | 155107 |
| 2022-07-21 | 47.50 | $54.20 | 266591 |
| 2022-07-20 | 46.79 | $53.30 | 127760 |
| 2022-07-19 | 46.11 | $52.00 | 103870 |
| 2022-07-18 | 45.49 | $49.20 | 129408 |
| 2022-07-15 | 45.10 | $48.60 | 237565 |
| 2022-07-14 | 44.73 | $43.00 | 365276 |
| 2022-07-13 | 44.91 | $39.20 | 140800 |
| 2022-07-12 | 45.51 | $39.10 | 76151 |
| 2022-07-11 | 46.19 | $40.10 | 85206 |
| 2022-07-08 | 46.83 | $44.70 | 87656 |
| 2022-07-07 | 47.05 | $46.30 | 89175 |
| 2022-07-06 | 47.13 | $48.20 | 73421 |
| 2022-07-05 | 47.02 | $50.20 | 116459 |
| 2022-07-01 | 46.68 | $45.70 | 131563 |
| 2022-06-30 | 46.78 | $45.80 | 157197 |
| 2022-06-29 | 46.89 | $46.50 | 122136 |
| 2022-06-28 | 46.93 | $46.20 | 69136 |
| 2022-06-27 | 47.01 | $47.70 | 96792 |
| 2022-06-24 | 46.93 | $47.70 | 86347 |
| 2022-06-23 | 46.85 | $45.50 | 86810 |
| 2022-06-22 | 46.99 | $43.00 | 93192 |
| 2022-06-21 | 47.41 | $43.00 | 82665 |
| 2022-06-17 | 47.88 | $41.70 | 158539 |
| 2022-06-16 | 48.53 | $41.00 | 106776 |
| 2022-06-15 | 49.32 | $44.70 | 176642 |
| 2022-06-14 | 49.81 | $41.90 | 131812 |
| 2022-06-13 | 50.64 | $40.10 | 199069 |
| 2022-06-10 | 51.75 | $46.50 | 133692 |
| 2022-06-09 | 52.30 | $51.00 | 86055 |
| 2022-06-08 | 52.44 | $55.00 | 113290 |
| 2022-06-07 | 52.17 | $55.60 | 143627 |
| 2022-06-06 | 51.81 | $56.00 | 133922 |
| 2022-06-03 | 51.37 | $54.50 | 220986 |
| 2022-06-02 | 51.04 | $58.30 | 140229 |
| 2022-06-01 | 50.27 | $54.80 | 90371 |
| 2022-05-31 | 49.80 | $54.90 | 238322 |
| 2022-05-27 | 49.26 | $56.80 | 374084 |
| 2022-05-26 | 48.47 | $53.20 | 174436 |
| 2022-05-25 | 47.97 | $47.30 | 92615 |
| 2022-05-24 | 48.04 | $45.70 | 68280 |
| 2022-05-23 | 48.29 | $50.00 | 101292 |
| 2022-05-20 | 48.11 | $50.10 | 209703 |
| 2022-05-19 | 47.90 | $51.30 | 172539 |
| 2022-05-18 | 47.54 | $47.20 | 112823 |
| 2022-05-17 | 47.57 | $49.50 | 248303 |
| 2022-05-16 | 47.37 | $47.80 | 254495 |
| 2022-05-13 | 47.33 | $51.00 | 356442 |
| 2022-05-12 | 46.94 | $47.00 | 362113 |
| 2022-05-11 | 46.93 | $44.50 | 408651 |
| 2022-05-10 | 47.19 | $43.90 | 463498 |
| 2022-05-09 | 47.53 | $35.90 | 230341 |
| 2022-05-06 | 48.76 | $41.10 | 171316 |
| 2022-05-05 | 49.57 | $44.60 | 122879 |
| 2022-05-04 | 50.09 | $48.30 | 266133 |
| 2022-05-03 | 50.28 | $47.50 | 175694 |
| 2022-05-02 | 50.57 | $46.30 | 204335 |
| 2022-04-29 | 51.02 | $44.10 | 191948 |
| 2022-04-28 | 51.75 | $46.40 | 228179 |
| 2022-04-27 | 52.31 | $46.50 | 184610 |
| 2022-04-26 | 52.92 | $47.50 | 164689 |
| 2022-04-25 | 53.49 | $48.70 | 160536 |
| 2022-04-22 | 53.99 | $47.30 | 113834 |
| 2022-04-21 | 54.70 | $48.40 | 132063 |
| 2022-04-20 | 55.36 | $49.60 | 187662 |
| 2022-04-19 | 55.97 | $52.50 | 162988 |
| 2022-04-18 | 56.33 | $51.30 | 172182 |
| 2022-04-14 | 56.86 | $50.60 | 118634 |
| 2022-04-13 | 57.52 | $53.50 | 106711 |
| 2022-04-12 | 57.95 | $53.70 | 71951 |
| 2022-04-11 | 58.39 | $54.10 | 147870 |
| 2022-04-08 | 58.85 | $53.60 | 110346 |
| 2022-04-07 | 59.40 | $55.00 | 76999 |
| 2022-04-06 | 59.86 | $55.80 | 82172 |
| 2022-04-05 | 60.29 | $58.30 | 114021 |
| 2022-04-04 | 60.50 | $60.50 | 226933 |
| 2022-04-01 | 60.50 | $55.50 | 112028 |
| 2022-03-31 | 61.03 | $56.70 | 71328 |
| 2022-03-30 | 61.48 | $59.20 | 89888 |
| 2022-03-29 | 61.72 | $60.90 | 121851 |
| 2022-03-28 | 61.81 | $58.80 | 102986 |
| 2022-03-25 | 62.12 | $57.30 | 112481 |
| 2022-03-24 | 62.63 | $60.10 | 100298 |
| 2022-03-23 | 62.90 | $59.00 | 125799 |
| 2022-03-22 | 63.31 | $61.30 | 167810 |
| 2022-03-21 | 63.52 | $57.70 | 119121 |
| 2022-03-18 | 64.13 | $61.50 | 149032 |
| 2022-03-17 | 64.41 | $60.00 | 144843 |
| 2022-03-16 | 64.87 | $59.50 | 116351 |
| 2022-03-15 | 65.44 | $57.00 | 100660 |
| 2022-03-14 | 66.33 | $55.90 | 136131 |
| 2022-03-11 | 67.42 | $58.50 | 148009 |
| 2022-03-10 | 68.36 | $61.20 | 125935 |
| 2022-03-09 | 69.12 | $65.00 | 155564 |
| 2022-03-08 | 69.55 | $58.60 | 129742 |
| 2022-03-07 | 70.70 | $56.60 | 187083 |
| 2022-03-04 | 72.19 | $61.50 | 243929 |
| 2022-03-03 | 73.31 | $65.70 | 179005 |
| 2022-03-02 | 74.12 | $69.30 | 89772 |
| 2022-03-01 | 74.62 | $70.60 | 105223 |
| 2022-02-28 | 75.05 | $68.90 | 127268 |
| 2022-02-25 | 75.69 | $69.40 | 226937 |
| 2022-02-24 | 76.35 | $67.50 | 115208 |
| 2022-02-23 | 77.29 | $63.90 | 250346 |
| 2022-02-22 | 78.70 | $66.70 | 284020 |
| 2022-02-18 | 79.96 | $66.20 | 242336 |
| 2022-02-17 | 81.41 | $64.90 | 205372 |
| 2022-02-16 | 83.14 | $67.70 | 734632 |
| 2022-02-15 | 84.77 | $88.50 | 140517 |
| 2022-02-14 | 84.38 | $85.00 | 71350 |
| 2022-02-11 | 84.31 | $86.10 | 128368 |
| 2022-02-10 | 84.12 | $87.10 | 110612 |
| 2022-02-09 | 83.81 | $88.50 | 100774 |
| 2022-02-08 | 83.32 | $86.10 | 124197 |
| 2022-02-07 | 83.02 | $83.50 | 94569 |
| 2022-02-04 | 82.97 | $82.00 | 166379 |
| 2022-02-03 | 83.08 | $80.00 | 131566 |
| 2022-02-02 | 83.40 | $84.20 | 150691 |
| 2022-02-01 | 83.31 | $85.10 | 272169 |
| 2022-01-31 | 83.13 | $85.80 | 501960 |
| 2022-01-28 | 82.85 | $78.00 | 113245 |
| 2022-01-27 | 83.36 | $75.80 | 66865 |
| 2022-01-26 | 84.15 | $78.50 | 157807 |
| 2022-01-25 | 84.75 | $77.80 | 152144 |
| 2022-01-24 | 85.48 | $78.40 | 277589 |
| 2022-01-21 | 86.22 | $79.50 | 107006 |
| 2022-01-20 | 86.93 | $84.80 | 166915 |
| 2022-01-19 | 87.15 | $84.00 | 125222 |
| 2022-01-18 | 87.49 | $82.30 | 194203 |
| 2022-01-14 | 88.03 | $82.10 | 147880 |
| 2022-01-13 | 88.66 | $79.10 | 125481 |
| 2022-01-12 | 89.66 | $85.70 | 60302 |
| 2022-01-11 | 90.08 | $86.50 | 164182 |
| 2022-01-10 | 90.46 | $82.90 | 119483 |
| 2022-01-07 | 91.25 | $84.30 | 81938 |
| 2022-01-06 | 91.98 | $83.70 | 105589 |
| 2022-01-05 | 92.85 | $85.40 | 167742 |
| 2022-01-04 | 93.64 | $88.80 | 122133 |
| 2022-01-03 | 94.15 | $93.80 | 71879 |
| 2021-12-31 | 94.19 | $92.10 | 80696 |
| 2021-12-30 | 94.41 | $92.20 | 105781 |
| 2021-12-29 | 94.64 | $86.70 | 89608 |
| 2021-12-28 | 95.47 | $91.70 | 55520 |
| 2021-12-27 | 95.87 | $93.30 | 66118 |
| 2021-12-23 | 96.14 | $94.30 | 78308 |
| 2021-12-22 | 96.33 | $94.00 | 61333 |
| 2021-12-21 | 96.58 | $96.10 | 93229 |
| 2021-12-20 | 96.63 | $92.90 | 62147 |
| 2021-12-17 | 97.02 | $95.70 | 135773 |
| 2021-12-16 | 97.16 | $91.50 | 100877 |
| 2021-12-15 | 97.76 | $94.10 | 105612 |
| 2021-12-14 | 98.14 | $89.30 | 99681 |
| 2021-12-13 | 99.07 | $92.40 | 178374 |
| 2021-12-10 | 99.78 | $95.50 | 114519 |
| 2021-12-09 | 100.23 | $100.30 | 184101 |
| 2021-12-08 | 100.22 | $99.00 | 193613 |
| 2021-12-07 | 100.35 | $97.70 | 153923 |
| 2021-12-06 | 100.63 | $92.20 | 111206 |
| 2021-12-03 | 101.51 | $87.70 | 126297 |
| 2021-12-02 | 102.97 | $92.00 | 211607 |
| 2021-12-01 | 104.12 | $95.30 | 214826 |
| 2021-11-30 | 105.05 | $96.10 | 203818 |
| 2021-11-29 | 105.99 | $95.10 | 145439 |
| 2021-11-26 | 107.14 | $96.30 | 111379 |
| 2021-11-24 | 108.28 | $97.00 | 146452 |
| 2021-11-23 | 109.47 | $93.40 | 153457 |
| 2021-11-22 | 111.16 | $94.10 | 193281 |
| 2021-11-19 | 112.95 | $99.90 | 118183 |
| 2021-11-18 | 114.33 | $105.00 | 136715 |
| 2021-11-17 | 115.31 | $112.10 | 123033 |
| 2021-11-16 | 115.65 | $113.00 | 111312 |
| 2021-11-15 | 115.92 | $110.20 | 112677 |
| 2021-11-12 | 116.53 | $109.80 | 111583 |
| 2021-11-11 | 117.24 | $108.10 | 90141 |
| 2021-11-10 | 118.20 | $107.20 | 110022 |
| 2021-11-09 | 119.35 | $107.70 | 107274 |
| 2021-11-08 | 120.58 | $108.50 | 118590 |
| 2021-11-05 | 121.85 | $108.70 | 174008 |
| 2021-11-04 | 123.24 | $117.80 | 159129 |
| 2021-11-03 | 123.81 | $120.30 | 85579 |
| 2021-11-02 | 124.18 | $118.00 | 147760 |
| 2021-11-01 | 124.83 | $126.50 | 78817 |
| 2021-10-29 | 124.65 | $125.30 | 123733 |
| 2021-10-28 | 124.59 | $126.10 | 80240 |
| 2021-10-27 | 124.43 | $124.10 | 111814 |
| 2021-10-26 | 124.46 | $126.50 | 117284 |
| 2021-10-25 | 124.25 | $127.90 | 163306 |
| 2021-10-22 | 123.86 | $121.00 | 122896 |
| 2021-10-21 | 124.16 | $125.80 | 138791 |
| 2021-10-20 | 123.99 | $124.70 | 75226 |
| 2021-10-19 | 123.92 | $125.50 | 104472 |
| 2021-10-18 | 123.75 | $124.30 | 158751 |
| 2021-10-15 | 123.69 | $131.50 | 148000 |
| 2021-10-14 | 122.87 | $132.90 | 176264 |
| 2021-10-13 | 121.81 | $126.80 | 215591 |
| 2021-10-12 | 121.29 | $118.20 | 135753 |
| 2021-10-11 | 121.62 | $120.20 | 139981 |
| 2021-10-08 | 121.76 | $121.60 | 114017 |
| 2021-10-07 | 121.78 | $125.70 | 128559 |
| 2021-10-06 | 121.37 | $119.70 | 72602 |
| 2021-10-05 | 121.54 | $120.70 | 105241 |
| 2021-10-04 | 121.63 | $126.30 | 92919 |
| 2021-10-01 | 121.14 | $128.30 | 123421 |
| 2021-09-30 | 120.39 | $123.40 | 95849 |
| 2021-09-29 | 120.07 | $122.40 | 108419 |
| 2021-09-28 | 119.83 | $124.80 | 144522 |
| 2021-09-27 | 119.30 | $130.40 | 191776 |
| 2021-09-24 | 118.14 | $144.00 | 304618 |
| 2021-09-23 | 115.41 | $138.40 | 318237 |
| 2021-09-22 | 112.99 | $121.90 | 163433 |
| 2021-09-21 | 112.06 | $118.70 | 63767 |
| 2021-09-20 | 111.36 | $118.00 | 121435 |
| 2021-09-17 | 110.66 | $122.20 | 227497 |
| 2021-09-16 | 109.44 | $124.90 | 223160 |
| 2021-09-15 | 107.81 | $115.70 | 178455 |
| 2021-09-14 | 106.98 | $116.80 | 309041 |
| 2021-09-13 | 105.95 | $107.00 | 102215 |
| 2021-09-10 | 105.84 | $105.10 | 91791 |
| 2021-09-09 | 105.92 | $103.60 | 60895 |
| 2021-09-08 | 106.16 | $101.70 | 91180 |
| 2021-09-07 | 106.63 | $105.90 | 69869 |
| 2021-09-03 | 106.71 | $105.10 | 61438 |
| 2021-09-02 | 106.88 | $105.50 | 148812 |
| 2021-09-01 | 107.02 | $104.10 | 89544 |
| 2021-08-31 | 107.33 | $106.40 | 70431 |
| 2021-08-30 | 107.43 | $107.30 | 92707 |
| 2021-08-27 | 107.44 | $105.50 | 102291 |
| 2021-08-26 | 107.65 | $105.50 | 89849 |
| 2021-08-25 | 107.88 | $106.40 | 81754 |
| 2021-08-24 | 108.03 | $106.70 | 71673 |
| 2021-08-23 | 108.17 | $104.10 | 76204 |
| 2021-08-20 | 108.60 | $102.80 | 96013 |
| 2021-08-19 | 109.21 | $99.10 | 109575 |
| 2021-08-18 | 110.27 | $99.70 | 94811 |
| 2021-08-17 | 111.39 | $100.00 | 107414 |
| 2021-08-16 | 112.58 | $100.60 | 118785 |
| 2021-08-13 | 113.85 | $103.80 | 158184 |
| 2021-08-12 | 114.90 | $104.00 | 134686 |
| 2021-08-11 | 116.05 | $104.50 | 140884 |
| 2021-08-10 | 117.27 | $108.10 | 141806 |
| 2021-08-09 | 118.23 | $112.10 | 100997 |
| 2021-08-06 | 118.88 | $112.10 | 140448 |
| 2021-08-05 | 119.59 | $117.60 | 152273 |
| 2021-08-04 | 119.80 | $112.00 | 139760 |
| 2021-08-03 | 120.62 | $111.30 | 138495 |
| 2021-08-02 | 121.60 | $114.40 | 103711 |
| 2021-07-30 | 122.36 | $115.10 | 161677 |
| 2021-07-29 | 123.13 | $120.50 | 66196 |
| 2021-07-28 | 123.40 | $120.30 | 78624 |
| 2021-07-27 | 123.73 | $120.50 | 75797 |
| 2021-07-26 | 124.07 | $122.40 | 80325 |
| 2021-07-23 | 124.25 | $120.30 | 52112 |
| 2021-07-22 | 124.66 | $119.70 | 127573 |
| 2021-07-21 | 125.18 | $115.40 | 130767 |
| 2021-07-20 | 126.21 | $119.50 | 136698 |
| 2021-07-19 | 126.92 | $114.80 | 184619 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.07
2026-07-16
Close Price
$6.38
Vol: 298624
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.36
Average
33.96
Maximum
125.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.07 | $6.38 | 298624 |
| 2026-07-15 | 6.02 | $6.31 | 317000 |
| 2026-07-14 | 5.96 | $6.10 | 464739 |
| 2026-07-13 | 5.92 | $6.17 | 867635 |
| 2026-07-10 | 5.87 | $6.24 | 499830 |
| 2026-07-09 | 5.81 | $6.36 | 492600 |
| 2026-07-08 | 5.74 | $6.12 | 535000 |
| 2026-07-07 | 5.69 | $6.44 | 540700 |
| 2026-07-06 | 5.61 | $6.24 | 580218 |
| 2026-07-02 | 5.55 | $6.06 | 500645 |
| 2026-07-01 | 5.50 | $5.90 | 729296 |
| 2026-06-30 | 5.47 | $5.95 | 704700 |
| 2026-06-29 | 5.44 | $5.90 | 1.5M |
| 2026-06-26 | 5.42 | $5.97 | 1.9M |
| 2026-06-25 | 5.38 | $5.08 | 580620 |
| 2026-06-24 | 5.44 | $5.29 | 983200 |
| 2026-06-23 | 5.47 | $4.83 | 983200 |
| 2026-06-22 | 5.55 | $4.78 | 1.2M |
| 2026-06-18 | 5.64 | $5.02 | 2.8M |
| 2026-06-17 | 5.70 | $5.10 | 1.1M |
| 2026-06-16 | 5.76 | $5.39 | 1.3M |
| 2026-06-15 | 5.79 | $5.44 | 704300 |
| 2026-06-12 | 5.81 | $5.59 | 488000 |
| 2026-06-11 | 5.81 | $5.49 | 563655 |
| 2026-06-10 | 5.82 | $5.69 | 617300 |
| 2026-06-09 | 5.81 | $5.77 | 885676 |
| 2026-06-08 | 5.79 | $6.01 | 1.0M |
| 2026-06-05 | 5.74 | $5.92 | 855229 |
| 2026-06-04 | 5.70 | $6.46 | 1.2M |
| 2026-06-03 | 5.60 | $6.03 | 1.2M |
| 2026-06-02 | 5.55 | $6.34 | 1.2M |
| 2026-06-01 | 5.47 | $6.57 | 2.3M |
| 2026-05-29 | 5.38 | $5.86 | 2.5M |
| 2026-05-28 | 5.36 | $5.64 | 1.9M |
| 2026-05-27 | 5.37 | $5.40 | 1.2M |
| 2026-05-26 | 5.41 | $5.47 | 1.1M |
| 2026-05-22 | 5.45 | $5.52 | 1.0M |
| 2026-05-21 | 5.50 | $5.12 | 1.4M |
| 2026-05-20 | 5.60 | $5.07 | 1.4M |
| 2026-05-19 | 5.71 | $5.20 | 1.5M |
| 2026-05-18 | 5.82 | $5.18 | 1.6M |
| 2026-05-15 | 5.95 | $4.98 | 1.5M |
| 2026-05-14 | 6.10 | $4.84 | 1.8M |
| 2026-05-13 | 6.28 | $4.90 | 1.5M |
| 2026-05-12 | 6.47 | $5.18 | 1.7M |
| 2026-05-11 | 6.64 | $5.12 | 1.8M |
| 2026-05-08 | 6.82 | $5.83 | 3.5M |
| 2026-05-07 | 6.95 | $5.24 | 3.3M |
| 2026-05-06 | 7.14 | $4.80 | 7.1M |
| 2026-05-05 | 7.38 | $7.41 | 1.2M |
| 2026-05-04 | 7.37 | $7.26 | 718420 |
| 2026-05-01 | 7.37 | $7.64 | 750280 |
| 2026-04-30 | 7.34 | $7.34 | 880726 |
| 2026-04-29 | 7.33 | $7.14 | 786108 |
| 2026-04-28 | 7.34 | $7.43 | 530913 |
| 2026-04-27 | 7.32 | $7.53 | 608405 |
| 2026-04-24 | 7.28 | $7.48 | 607054 |
| 2026-04-23 | 7.24 | $7.03 | 727118 |
| 2026-04-22 | 7.25 | $7.48 | 745105 |
| 2026-04-21 | 7.22 | $7.46 | 867200 |
| 2026-04-20 | 7.18 | $7.59 | 697118 |
| 2026-04-17 | 7.14 | $7.40 | 699427 |
| 2026-04-16 | 7.11 | $7.27 | 796748 |
| 2026-04-15 | 7.10 | $7.28 | 990900 |
| 2026-04-14 | 7.09 | $7.59 | 523900 |
| 2026-04-13 | 7.04 | $7.39 | 683695 |
| 2026-04-10 | 7.02 | $6.85 | 467847 |
| 2026-04-09 | 7.05 | $7.20 | 574800 |
| 2026-04-08 | 7.06 | $7.06 | 540615 |
| 2026-04-07 | 7.08 | $6.95 | 801500 |
| 2026-04-06 | 7.12 | $7.02 | 735710 |
| 2026-04-02 | 7.16 | $6.85 | 661100 |
| 2026-04-01 | 7.24 | $6.89 | 798603 |
| 2026-03-31 | 7.31 | $6.85 | 799800 |
| 2026-03-30 | 7.40 | $6.65 | 1.1M |
| 2026-03-27 | 7.52 | $6.48 | 864200 |
| 2026-03-26 | 7.65 | $6.95 | 855807 |
| 2026-03-25 | 7.75 | $7.21 | 1.0M |
| 2026-03-24 | 7.82 | $7.21 | 1.0M |
| 2026-03-23 | 7.90 | $7.48 | 1.3M |
| 2026-03-20 | 7.96 | $7.56 | 8.9M |
| 2026-03-19 | 8.01 | $7.63 | 1.1M |
| 2026-03-18 | 8.06 | $7.53 | 1.0M |
| 2026-03-17 | 8.12 | $7.63 | 1.0M |
| 2026-03-16 | 8.17 | $7.62 | 993008 |
| 2026-03-13 | 8.23 | $7.39 | 996900 |
| 2026-03-12 | 8.31 | $7.51 | 1.3M |
| 2026-03-11 | 8.39 | $8.19 | 861115 |
| 2026-03-10 | 8.42 | $8.30 | 1.2M |
| 2026-03-09 | 8.46 | $8.84 | 1.8M |
| 2026-03-06 | 8.46 | $8.82 | 960100 |
| 2026-03-05 | 8.48 | $9.39 | 1.4M |
| 2026-03-04 | 8.45 | $8.97 | 1.1M |
| 2026-03-03 | 8.48 | $8.25 | 1.3M |
| 2026-03-02 | 8.60 | $7.78 | 1.1M |
| 2026-02-27 | 8.79 | $7.78 | 1.2M |
| 2026-02-26 | 9.00 | $8.07 | 994935 |
| 2026-02-25 | 9.21 | $8.09 | 1.0M |
| 2026-02-24 | 9.45 | $8.03 | 776100 |
| 2026-02-23 | 9.71 | $7.99 | 1.1M |
| 2026-02-20 | 10.00 | $8.41 | 1.2M |
| 2026-02-19 | 10.28 | $8.08 | 1.0M |
| 2026-02-18 | 10.61 | $8.13 | 836421 |
| 2026-02-17 | 10.95 | $7.92 | 1.2M |
| 2026-02-13 | 11.33 | $8.10 | 2.2M |
| 2026-02-12 | 11.72 | $8.61 | 3.1M |
| 2026-02-11 | 12.08 | $9.20 | 4.7M |
| 2026-02-10 | 12.40 | $11.96 | 1.7M |
| 2026-02-09 | 12.47 | $11.69 | 859701 |
| 2026-02-06 | 12.57 | $11.85 | 751300 |
| 2026-02-05 | 12.66 | $11.45 | 707118 |
| 2026-02-04 | 12.80 | $11.98 | 798700 |
| 2026-02-03 | 12.89 | $12.04 | 920227 |
| 2026-02-02 | 12.98 | $12.75 | 453033 |
| 2026-01-30 | 13.00 | $12.98 | 885600 |
| 2026-01-29 | 13.00 | $13.15 | 919600 |
| 2026-01-28 | 12.98 | $13.47 | 710927 |
| 2026-01-27 | 12.92 | $13.36 | 727950 |
| 2026-01-26 | 12.88 | $13.23 | 696637 |
| 2026-01-23 | 12.84 | $12.69 | 984527 |
| 2026-01-22 | 12.85 | $13.12 | 1.5M |
| 2026-01-21 | 12.83 | $12.58 | 737439 |
| 2026-01-20 | 12.85 | $12.44 | 636128 |
| 2026-01-16 | 12.89 | $12.49 | 608612 |
| 2026-01-15 | 12.92 | $12.67 | 696700 |
| 2026-01-14 | 12.93 | $12.51 | 758800 |
| 2026-01-13 | 12.96 | $12.90 | 633837 |
| 2026-01-12 | 12.95 | $13.16 | 925900 |
| 2026-01-09 | 12.91 | $14.05 | 1.1M |
| 2026-01-08 | 12.80 | $14.06 | 1.5M |
| 2026-01-07 | 12.68 | $12.48 | 529870 |
| 2026-01-06 | 12.71 | $12.64 | 623500 |
| 2026-01-05 | 12.74 | $12.44 | 802533 |
| 2026-01-02 | 12.79 | $12.65 | 791700 |
| 2025-12-31 | 12.81 | $12.93 | 718800 |
| 2025-12-30 | 12.81 | $13.00 | 569400 |
| 2025-12-29 | 12.79 | $12.77 | 465400 |
| 2025-12-26 | 12.79 | $12.66 | 386911 |
| 2025-12-24 | 12.79 | $12.72 | 335500 |
| 2025-12-23 | 12.78 | $12.80 | 721300 |
| 2025-12-22 | 12.76 | $12.62 | 736100 |
| 2025-12-19 | 12.75 | $12.79 | 3.0M |
| 2025-12-18 | 12.70 | $12.24 | 1.1M |
| 2025-12-17 | 12.70 | $11.99 | 1.1M |
| 2025-12-16 | 12.72 | $12.25 | 1.0M |
| 2025-12-15 | 12.71 | $12.56 | 1.2M |
| 2025-12-12 | 12.66 | $13.28 | 917900 |
| 2025-12-11 | 12.53 | $13.61 | 896995 |
| 2025-12-10 | 12.36 | $14.14 | 1.2M |
| 2025-12-09 | 12.12 | $13.56 | 1.1M |
| 2025-12-08 | 11.93 | $13.32 | 1.8M |
| 2025-12-05 | 11.75 | $13.91 | 1.7M |
| 2025-12-04 | 11.51 | $12.97 | 1.1M |
| 2025-12-03 | 11.34 | $12.49 | 932400 |
| 2025-12-02 | 11.23 | $12.01 | 1.1M |
| 2025-12-01 | 11.16 | $11.72 | 1.3M |
| 2025-11-28 | 11.14 | $11.42 | 605420 |
| 2025-11-26 | 11.14 | $11.30 | 996670 |
| 2025-11-25 | 11.17 | $11.43 | 1.1M |
| 2025-11-24 | 11.20 | $11.31 | 1.4M |
| 2025-11-21 | 11.25 | $10.90 | 1.1M |
| 2025-11-20 | 11.36 | $10.53 | 1.4M |
| 2025-11-19 | 11.52 | $10.42 | 1.3M |
| 2025-11-18 | 11.71 | $10.67 | 971208 |
| 2025-11-17 | 11.89 | $10.63 | 1.6M |
| 2025-11-14 | 12.09 | $10.84 | 1.4M |
| 2025-11-13 | 12.28 | $11.18 | 1.1M |
| 2025-11-12 | 12.44 | $11.30 | 1.1M |
| 2025-11-11 | 12.62 | $11.28 | 904304 |
| 2025-11-10 | 12.80 | $11.43 | 1.1M |
| 2025-11-07 | 12.99 | $11.29 | 1.9M |
| 2025-11-06 | 13.19 | $11.35 | 1.8M |
| 2025-11-05 | 13.41 | $11.85 | 2.5M |
| 2025-11-04 | 13.58 | $12.87 | 1.8M |
| 2025-11-03 | 13.67 | $13.05 | 1.2M |
| 2025-10-31 | 13.76 | $13.27 | 631702 |
| 2025-10-30 | 13.84 | $13.26 | 549479 |
| 2025-10-29 | 13.93 | $13.32 | 630604 |
| 2025-10-28 | 14.03 | $13.66 | 411977 |
| 2025-10-27 | 14.10 | $14.10 | 655427 |
| 2025-10-24 | 14.15 | $14.18 | 509800 |
| 2025-10-23 | 14.20 | $14.23 | 762098 |
| 2025-10-22 | 14.26 | $14.05 | 928026 |
| 2025-10-21 | 14.35 | $13.83 | 686300 |
| 2025-10-20 | 14.47 | $13.86 | 481900 |
| 2025-10-17 | 14.61 | $13.38 | 696400 |
| 2025-10-16 | 14.81 | $13.53 | 515206 |
| 2025-10-15 | 15.02 | $14.08 | 633800 |
| 2025-10-14 | 15.20 | $14.11 | 906400 |
| 2025-10-13 | 15.38 | $13.93 | 649536 |
| 2025-10-10 | 15.61 | $13.36 | 924554 |
| 2025-10-09 | 15.90 | $14.12 | 557678 |
| 2025-10-08 | 16.14 | $14.20 | 1.7M |
| 2025-10-07 | 16.39 | $14.48 | 938038 |
| 2025-10-06 | 16.62 | $15.87 | 661835 |
| 2025-10-03 | 16.74 | $16.32 | 780376 |
| 2025-10-02 | 16.83 | $15.85 | 625200 |
| 2025-10-01 | 16.96 | $15.84 | 593900 |
| 2025-09-30 | 17.11 | $16.26 | 640900 |
| 2025-09-29 | 17.23 | $16.52 | 584100 |
| 2025-09-26 | 17.33 | $16.74 | 547400 |
| 2025-09-25 | 17.40 | $16.65 | 708600 |
| 2025-09-24 | 17.50 | $16.59 | 624638 |
| 2025-09-23 | 17.60 | $16.60 | 1.1M |
| 2025-09-22 | 17.70 | $17.08 | 1.0M |
| 2025-09-19 | 17.77 | $18.08 | 2.9M |
| 2025-09-18 | 17.73 | $18.10 | 832346 |
| 2025-09-17 | 17.70 | $17.72 | 1.0M |
| 2025-09-16 | 17.70 | $17.35 | 649400 |
| 2025-09-15 | 17.74 | $17.36 | 1.0M |
| 2025-09-12 | 17.78 | $17.14 | 604623 |
| 2025-09-11 | 17.85 | $17.97 | 1.1M |
| 2025-09-10 | 17.84 | $17.35 | 1.1M |
| 2025-09-09 | 17.90 | $18.10 | 486851 |
| 2025-09-08 | 17.88 | $18.46 | 721300 |
| 2025-09-05 | 17.82 | $18.30 | 695505 |
| 2025-09-04 | 17.79 | $17.90 | 565100 |
| 2025-09-03 | 17.79 | $17.85 | 597500 |
| 2025-09-02 | 17.79 | $17.56 | 481309 |
| 2025-08-29 | 17.81 | $17.72 | 361415 |
| 2025-08-28 | 17.80 | $17.55 | 484121 |
| 2025-08-27 | 17.81 | $17.49 | 510019 |
| 2025-08-26 | 17.81 | $17.31 | 712347 |
| 2025-08-25 | 17.82 | $17.82 | 501649 |
| 2025-08-22 | 17.78 | $18.25 | 813900 |
| 2025-08-21 | 17.70 | $17.13 | 748600 |
| 2025-08-20 | 17.72 | $17.59 | 779019 |
| 2025-08-19 | 17.69 | $18.35 | 431008 |
| 2025-08-18 | 17.58 | $18.25 | 661100 |
| 2025-08-15 | 17.48 | $18.30 | 674000 |
| 2025-08-14 | 17.35 | $18.17 | 444838 |
| 2025-08-13 | 17.23 | $18.37 | 608356 |
| 2025-08-12 | 17.09 | $17.59 | 624203 |
| 2025-08-11 | 17.00 | $18.06 | 707264 |
| 2025-08-08 | 16.87 | $18.17 | 751003 |
| 2025-08-07 | 16.71 | $18.90 | 1.3M |
| 2025-08-06 | 16.48 | $18.26 | 2.3M |
| 2025-08-05 | 16.29 | $15.67 | 1.6M |
| 2025-08-04 | 16.36 | $16.29 | 522300 |
| 2025-08-01 | 16.37 | $15.86 | 777322 |
| 2025-07-31 | 16.42 | $16.22 | 698000 |
| 2025-07-30 | 16.43 | $16.01 | 542900 |
| 2025-07-29 | 16.47 | $15.95 | 762838 |
| 2025-07-28 | 16.51 | $16.70 | 418332 |
| 2025-07-25 | 16.48 | $16.96 | 555700 |
| 2025-07-24 | 16.41 | $16.98 | 613154 |
| 2025-07-23 | 16.34 | $17.15 | 808871 |
| 2025-07-22 | 16.23 | $16.68 | 814931 |
| 2025-07-21 | 16.17 | $16.09 | 553920 |
| 2025-07-18 | 16.16 | $16.05 | 508523 |
| 2025-07-17 | 16.15 | $16.50 | 486500 |
| 2025-07-16 | 16.08 | $16.21 | 534731 |
| 2025-07-15 | 16.05 | $16.05 | 768323 |
| 2025-07-14 | 16.02 | $16.06 | 577300 |
| 2025-07-11 | 16.00 | $15.97 | 712000 |
| 2025-07-10 | 15.98 | $16.85 | 805100 |
| 2025-07-09 | 15.88 | $16.48 | 570680 |
| 2025-07-08 | 15.82 | $16.26 | 735000 |
| 2025-07-07 | 15.78 | $16.08 | 772541 |
| 2025-07-03 | 15.76 | $16.74 | 632242 |
| 2025-07-02 | 15.67 | $16.36 | 1.1M |
| 2025-07-01 | 15.63 | $16.10 | 1.2M |
| 2025-06-30 | 15.60 | $15.26 | 1.6M |
| 2025-06-27 | 15.66 | $15.76 | 7.5M |
| 2025-06-26 | 15.68 | $15.57 | 723515 |
| 2025-06-25 | 15.71 | $15.25 | 940500 |
| 2025-06-24 | 15.77 | $15.55 | 916513 |
| 2025-06-23 | 15.81 | $15.20 | 1.2M |
| 2025-06-20 | 15.89 | $15.00 | 1.8M |
| 2025-06-18 | 15.98 | $15.04 | 859514 |
| 2025-06-17 | 16.08 | $15.21 | 1.1M |
| 2025-06-16 | 16.18 | $15.74 | 1.1M |
| 2025-06-13 | 16.22 | $15.44 | 924603 |
| 2025-06-12 | 16.30 | $15.82 | 984200 |
| 2025-06-11 | 16.34 | $16.63 | 826000 |
| 2025-06-10 | 16.30 | $16.58 | 952046 |
| 2025-06-09 | 16.27 | $16.63 | 782435 |
| 2025-06-06 | 16.23 | $16.49 | 571042 |
| 2025-06-05 | 16.20 | $16.61 | 533825 |
| 2025-06-04 | 16.15 | $16.99 | 678747 |
| 2025-06-03 | 16.03 | $16.85 | 1.1M |
| 2025-06-02 | 15.90 | $15.68 | 1.1M |
| 2025-05-30 | 15.87 | $15.65 | 1.5M |
| 2025-05-29 | 15.82 | $15.69 | 729500 |
| 2025-05-28 | 15.74 | $15.84 | 699918 |
| 2025-05-27 | 15.63 | $16.29 | 931524 |
| 2025-05-23 | 15.46 | $15.56 | 1.1M |
| 2025-05-22 | 15.34 | $16.01 | 1.3M |
| 2025-05-21 | 15.16 | $15.86 | 984000 |
| 2025-05-20 | 14.98 | $16.33 | 836233 |
| 2025-05-19 | 14.74 | $16.75 | 1.2M |
| 2025-05-16 | 14.43 | $16.38 | 928525 |
| 2025-05-15 | 14.14 | $16.35 | 1.1M |
| 2025-05-14 | 13.83 | $16.11 | 911930 |
| 2025-05-13 | 13.52 | $16.60 | 1.3M |
| 2025-05-12 | 13.14 | $16.11 | 1.7M |
| 2025-05-09 | 12.79 | $16.10 | 1.9M |
| 2025-05-08 | 12.43 | $14.98 | 2.7M |
| 2025-05-07 | 12.16 | $15.15 | 4.7M |
| 2025-05-06 | 11.86 | $11.25 | 1.4M |
| 2025-05-05 | 11.94 | $11.20 | 1.9M |
| 2025-05-02 | 12.03 | $11.79 | 1.4M |
| 2025-05-01 | 12.07 | $11.96 | 1.1M |
| 2025-04-30 | 12.10 | $11.46 | 1.1M |
| 2025-04-29 | 12.19 | $11.89 | 929600 |
| 2025-04-28 | 12.26 | $11.75 | 997740 |
| 2025-04-25 | 12.37 | $12.32 | 749649 |
| 2025-04-24 | 12.44 | $12.54 | 788600 |
| 2025-04-23 | 12.51 | $12.56 | 1.1M |
| 2025-04-22 | 12.59 | $12.14 | 1.4M |
| 2025-04-21 | 12.74 | $12.00 | 1.6M |
| 2025-04-17 | 12.92 | $11.60 | 1.2M |
| 2025-04-16 | 13.15 | $11.43 | 1.3M |
| 2025-04-15 | 13.42 | $12.12 | 1.5M |
| 2025-04-14 | 13.65 | $12.50 | 1.9M |
| 2025-04-11 | 13.85 | $12.40 | 1.5M |
| 2025-04-10 | 14.08 | $12.64 | 1.8M |
| 2025-04-09 | 14.30 | $13.00 | 2.7M |
| 2025-04-08 | 14.50 | $11.97 | 2.8M |
| 2025-04-07 | 14.81 | $12.16 | 3.2M |
| 2025-04-04 | 15.12 | $12.20 | 1.9M |
| 2025-04-03 | 15.45 | $13.10 | 2.0M |
| 2025-04-02 | 15.71 | $14.00 | 2.7M |
| 2025-04-01 | 15.89 | $14.70 | 4.4M |
| 2025-03-31 | 16.02 | $15.41 | 487000 |
| 2025-03-28 | 16.08 | $15.92 | 372100 |
| 2025-03-27 | 16.10 | $17.05 | 469100 |
| 2025-03-26 | 16.01 | $16.43 | 326600 |
| 2025-03-25 | 15.98 | $16.26 | 274400 |
| 2025-03-24 | 15.97 | $16.65 | 345681 |
| 2025-03-21 | 15.92 | $15.60 | 225384 |
| 2025-03-20 | 15.99 | $16.00 | 235110 |
| 2025-03-19 | 16.02 | $15.70 | 159401 |
| 2025-03-18 | 16.10 | $15.50 | 121500 |
| 2025-03-17 | 16.20 | $16.20 | 148905 |
| 2025-03-14 | 16.25 | $15.70 | 126523 |
| 2025-03-13 | 16.35 | $15.20 | 121410 |
| 2025-03-12 | 16.51 | $15.60 | 167337 |
| 2025-03-11 | 16.64 | $15.70 | 154682 |
| 2025-03-10 | 16.77 | $16.10 | 304253 |
| 2025-03-07 | 16.87 | $16.60 | 144240 |
| 2025-03-06 | 16.92 | $16.00 | 185570 |
| 2025-03-05 | 17.05 | $16.20 | 88070 |
| 2025-03-04 | 17.16 | $16.10 | 105620 |
| 2025-03-03 | 17.29 | $16.60 | 160684 |
| 2025-02-28 | 17.38 | $16.80 | 300340 |
| 2025-02-27 | 17.46 | $16.80 | 121830 |
| 2025-02-26 | 17.55 | $17.00 | 180733 |
| 2025-02-25 | 17.63 | $17.20 | 137116 |
| 2025-02-24 | 17.71 | $17.10 | 177995 |
| 2025-02-21 | 17.80 | $17.80 | 176202 |
| 2025-02-20 | 17.82 | $17.70 | 154660 |
| 2025-02-19 | 17.86 | $17.40 | 95792 |
| 2025-02-18 | 17.93 | $17.70 | 155540 |
| 2025-02-14 | 17.98 | $18.40 | 190084 |
| 2025-02-13 | 17.96 | $18.40 | 222981 |
| 2025-02-12 | 17.95 | $16.30 | 555017 |
| 2025-02-11 | 18.13 | $17.30 | 80596 |
| 2025-02-10 | 18.21 | $17.50 | 73498 |
| 2025-02-07 | 18.26 | $17.60 | 48292 |
| 2025-02-06 | 18.30 | $17.80 | 36818 |
| 2025-02-05 | 18.31 | $18.40 | 35765 |
| 2025-02-04 | 18.25 | $18.30 | 44994 |
| 2025-02-03 | 18.19 | $17.40 | 59300 |
| 2025-01-31 | 18.21 | $18.00 | 83762 |
| 2025-01-30 | 18.17 | $18.40 | 187549 |
| 2025-01-29 | 18.08 | $19.10 | 71723 |
| 2025-01-28 | 17.91 | $19.30 | 76257 |
| 2025-01-27 | 17.70 | $19.30 | 93153 |
| 2025-01-24 | 17.49 | $18.80 | 70759 |
| 2025-01-23 | 17.30 | $18.50 | 109999 |
| 2025-01-22 | 17.14 | $18.30 | 98214 |
| 2025-01-21 | 16.99 | $18.70 | 194911 |
| 2025-01-17 | 16.79 | $18.30 | 54633 |
| 2025-01-16 | 16.63 | $18.50 | 96603 |
| 2025-01-15 | 16.44 | $18.20 | 108279 |
| 2025-01-14 | 16.27 | $17.00 | 255726 |
| 2025-01-13 | 16.23 | $15.60 | 95124 |
| 2025-01-10 | 16.34 | $15.60 | 54274 |
| 2025-01-08 | 16.46 | $15.70 | 117891 |
| 2025-01-07 | 16.59 | $16.20 | 38846 |
| 2025-01-06 | 16.69 | $16.50 | 78764 |
| 2025-01-03 | 16.77 | $16.40 | 73825 |
| 2025-01-02 | 16.88 | $16.20 | 53234 |
| 2024-12-31 | 17.02 | $16.60 | 102430 |
| 2024-12-30 | 17.14 | $16.10 | 101567 |
| 2024-12-27 | 17.32 | $16.50 | 61906 |
| 2024-12-26 | 17.47 | $16.30 | 100165 |
| 2024-12-24 | 17.66 | $16.00 | 72063 |
| 2024-12-23 | 17.89 | $16.50 | 60355 |
| 2024-12-20 | 18.09 | $16.70 | 71054 |
| 2024-12-19 | 18.29 | $17.00 | 251465 |
| 2024-12-18 | 18.47 | $16.40 | 142959 |
| 2024-12-17 | 18.72 | $17.30 | 127487 |
| 2024-12-16 | 18.89 | $17.40 | 122140 |
| 2024-12-13 | 19.06 | $17.70 | 153509 |
| 2024-12-12 | 19.19 | $18.40 | 69513 |
| 2024-12-11 | 19.26 | $18.60 | 102879 |
| 2024-12-10 | 19.32 | $18.90 | 145020 |
| 2024-12-09 | 19.38 | $19.60 | 92767 |
| 2024-12-06 | 19.39 | $19.80 | 122228 |
| 2024-12-05 | 19.42 | $18.90 | 125148 |
| 2024-12-04 | 19.57 | $19.50 | 153768 |
| 2024-12-03 | 19.69 | $19.90 | 127117 |
| 2024-12-02 | 19.78 | $19.80 | 188841 |
| 2024-11-29 | 19.91 | $18.60 | 34791 |
| 2024-11-27 | 20.18 | $19.00 | 59854 |
| 2024-11-26 | 20.43 | $19.00 | 81539 |
| 2024-11-25 | 20.70 | $19.80 | 139983 |
| 2024-11-22 | 20.92 | $19.70 | 104105 |
| 2024-11-21 | 21.17 | $19.60 | 94538 |
| 2024-11-20 | 21.45 | $19.70 | 94679 |
| 2024-11-19 | 21.74 | $19.80 | 200407 |
| 2024-11-18 | 22.05 | $19.10 | 224705 |
| 2024-11-15 | 22.45 | $17.20 | 178782 |
| 2024-11-14 | 23.07 | $17.50 | 136010 |
| 2024-11-13 | 23.70 | $18.45 | 162963 |
| 2024-11-12 | 24.28 | $19.30 | 458780 |
| 2024-11-11 | 24.79 | $26.20 | 108493 |
| 2024-11-08 | 24.65 | $25.10 | 29846 |
| 2024-11-07 | 24.61 | $26.10 | 141683 |
| 2024-11-06 | 24.47 | $25.30 | 45637 |
| 2024-11-05 | 24.41 | $25.00 | 57014 |
| 2024-11-04 | 24.36 | $24.60 | 26351 |
| 2024-11-01 | 24.36 | $23.50 | 56587 |
| 2024-10-31 | 24.47 | $23.80 | 32746 |
| 2024-10-30 | 24.55 | $24.10 | 24825 |
| 2024-10-29 | 24.61 | $24.00 | 34061 |
| 2024-10-28 | 24.69 | $23.60 | 29739 |
| 2024-10-25 | 24.81 | $24.20 | 23730 |
| 2024-10-24 | 24.89 | $24.20 | 26487 |
| 2024-10-23 | 24.97 | $24.50 | 28324 |
| 2024-10-22 | 25.04 | $24.90 | 22073 |
| 2024-10-21 | 25.08 | $24.80 | 27796 |
| 2024-10-18 | 25.15 | $25.60 | 22169 |
| 2024-10-17 | 25.16 | $25.10 | 137997 |
| 2024-10-16 | 25.23 | $25.00 | 29592 |
| 2024-10-15 | 25.32 | $25.20 | 79592 |
| 2024-10-14 | 25.40 | $24.90 | 20560 |
| 2024-10-11 | 25.52 | $25.70 | 26311 |
| 2024-10-10 | 25.57 | $24.70 | 17736 |
| 2024-10-09 | 25.72 | $24.80 | 26023 |
| 2024-10-08 | 25.87 | $24.20 | 26804 |
| 2024-10-07 | 26.07 | $24.30 | 42530 |
| 2024-10-04 | 26.26 | $24.90 | 18917 |
| 2024-10-03 | 26.40 | $24.70 | 22963 |
| 2024-10-02 | 26.56 | $25.20 | 26849 |
| 2024-10-01 | 26.69 | $25.40 | 34177 |
| 2024-09-30 | 26.79 | $25.80 | 42301 |
| 2024-09-27 | 26.86 | $26.00 | 41795 |
| 2024-09-26 | 26.92 | $26.90 | 33413 |
| 2024-09-25 | 26.89 | $26.20 | 46652 |
| 2024-09-24 | 26.93 | $27.30 | 47073 |
| 2024-09-23 | 26.85 | $28.30 | 41583 |
| 2024-09-20 | 26.67 | $28.80 | 119405 |
| 2024-09-19 | 26.44 | $28.40 | 105814 |
| 2024-09-18 | 26.22 | $27.70 | 55089 |
| 2024-09-17 | 26.07 | $27.10 | 54655 |
| 2024-09-16 | 25.96 | $27.10 | 39736 |
| 2024-09-13 | 25.85 | $26.40 | 39266 |
| 2024-09-12 | 25.80 | $25.90 | 50749 |
| 2024-09-11 | 25.80 | $25.60 | 59326 |
| 2024-09-10 | 25.83 | $24.00 | 68719 |
| 2024-09-09 | 26.01 | $24.80 | 56976 |
| 2024-09-06 | 26.11 | $25.60 | 72650 |
| 2024-09-05 | 26.13 | $26.40 | 61858 |
| 2024-09-04 | 26.07 | $25.80 | 34615 |
| 2024-09-03 | 26.04 | $26.10 | 47239 |
| 2024-08-30 | 25.95 | $27.00 | 41282 |
| 2024-08-29 | 25.75 | $26.60 | 44174 |
| 2024-08-28 | 25.56 | $26.40 | 58264 |
| 2024-08-27 | 25.37 | $26.00 | 43377 |
| 2024-08-26 | 25.21 | $26.40 | 82482 |
| 2024-08-23 | 24.99 | $26.80 | 57414 |
| 2024-08-22 | 24.71 | $25.90 | 60196 |
| 2024-08-21 | 24.49 | $25.90 | 80710 |
| 2024-08-20 | 24.26 | $25.50 | 30620 |
| 2024-08-19 | 24.06 | $25.80 | 46779 |
| 2024-08-16 | 23.82 | $25.60 | 24250 |
| 2024-08-15 | 23.59 | $25.80 | 39871 |
| 2024-08-14 | 23.32 | $26.00 | 62195 |
| 2024-08-13 | 23.02 | $25.30 | 57906 |
| 2024-08-12 | 22.77 | $23.20 | 50466 |
| 2024-08-09 | 22.71 | $25.00 | 161814 |
| 2024-08-08 | 22.45 | $24.90 | 209751 |
| 2024-08-07 | 22.17 | $25.90 | 295268 |
| 2024-08-06 | 21.76 | $19.75 | 57787 |
| 2024-08-05 | 21.95 | $19.70 | 52108 |
| 2024-08-02 | 22.13 | $20.20 | 46620 |
| 2024-08-01 | 22.25 | $22.40 | 114950 |
| 2024-07-31 | 22.15 | $23.20 | 81136 |
| 2024-07-30 | 21.95 | $22.20 | 52345 |
| 2024-07-29 | 21.83 | $22.30 | 30538 |
| 2024-07-26 | 21.68 | $22.40 | 28914 |
| 2024-07-25 | 21.51 | $22.00 | 34242 |
| 2024-07-24 | 21.35 | $22.30 | 43012 |
| 2024-07-23 | 21.16 | $24.20 | 95511 |
| 2024-07-22 | 20.75 | $23.70 | 65969 |
| 2024-07-19 | 20.36 | $22.50 | 37636 |
| 2024-07-18 | 20.08 | $22.70 | 86408 |
| 2024-07-17 | 19.75 | $22.60 | 47780 |
| 2024-07-16 | 19.42 | $22.50 | 182361 |
| 2024-07-15 | 19.08 | $20.00 | 30766 |
| 2024-07-12 | 18.99 | $19.80 | 57321 |
| 2024-07-11 | 18.92 | $19.40 | 44932 |
| 2024-07-10 | 18.90 | $19.10 | 47773 |
| 2024-07-09 | 18.91 | $20.10 | 93748 |
| 2024-07-08 | 18.83 | $18.70 | 29837 |
| 2024-07-05 | 18.91 | $18.30 | 57284 |
| 2024-07-03 | 19.03 | $18.50 | 9534 |
| 2024-07-02 | 19.15 | $18.50 | 21673 |
| 2024-07-01 | 19.27 | $18.80 | 52372 |
| 2024-06-28 | 19.38 | $19.20 | 65205 |
| 2024-06-27 | 19.44 | $18.50 | 54408 |
| 2024-06-26 | 19.59 | $18.50 | 53129 |
| 2024-06-25 | 19.75 | $18.50 | 58093 |
| 2024-06-24 | 19.92 | $18.40 | 97853 |
| 2024-06-21 | 20.12 | $19.10 | 98316 |
| 2024-06-20 | 20.25 | $18.20 | 154280 |
| 2024-06-18 | 20.49 | $18.40 | 82489 |
| 2024-06-17 | 20.73 | $20.10 | 50572 |
| 2024-06-14 | 20.81 | $19.90 | 42601 |
| 2024-06-13 | 20.93 | $20.40 | 63394 |
| 2024-06-12 | 21.03 | $21.10 | 55063 |
| 2024-06-11 | 21.07 | $20.70 | 48973 |
| 2024-06-10 | 21.16 | $20.70 | 34224 |
| 2024-06-07 | 21.28 | $20.90 | 35042 |
| 2024-06-06 | 21.40 | $22.60 | 68042 |
| 2024-06-05 | 21.36 | $21.70 | 83770 |
| 2024-06-04 | 21.44 | $20.20 | 79847 |
| 2024-06-03 | 21.68 | $20.20 | 64235 |
| 2024-05-31 | 21.95 | $20.20 | 74144 |
| 2024-05-30 | 22.24 | $20.20 | 39197 |
| 2024-05-29 | 22.53 | $20.30 | 68220 |
| 2024-05-28 | 22.82 | $21.50 | 39703 |
| 2024-05-24 | 23.00 | $21.80 | 97091 |
| 2024-05-23 | 23.14 | $20.50 | 59444 |
| 2024-05-22 | 23.42 | $21.40 | 54304 |
| 2024-05-21 | 23.60 | $21.30 | 74698 |
| 2024-05-20 | 23.79 | $22.20 | 72224 |
| 2024-05-17 | 23.88 | $22.10 | 52191 |
| 2024-05-16 | 23.98 | $23.10 | 89379 |
| 2024-05-15 | 23.96 | $24.50 | 47052 |
| 2024-05-14 | 23.80 | $24.70 | 117799 |
| 2024-05-13 | 23.59 | $24.30 | 84946 |
| 2024-05-10 | 23.40 | $24.30 | 62652 |
| 2024-05-09 | 23.20 | $25.50 | 57791 |
| 2024-05-08 | 22.87 | $25.40 | 96879 |
| 2024-05-07 | 22.53 | $26.00 | 219143 |
| 2024-05-06 | 22.12 | $25.50 | 83836 |
| 2024-05-03 | 21.74 | $25.40 | 194890 |
| 2024-05-02 | 21.36 | $24.40 | 368049 |
| 2024-05-01 | 21.07 | $21.80 | 78457 |
| 2024-04-30 | 21.04 | $21.10 | 49153 |
| 2024-04-29 | 21.09 | $21.60 | 40391 |
| 2024-04-26 | 21.11 | $21.70 | 121347 |
| 2024-04-25 | 21.14 | $20.60 | 56066 |
| 2024-04-24 | 21.31 | $20.60 | 58936 |
| 2024-04-23 | 21.50 | $20.90 | 97178 |
| 2024-04-22 | 21.69 | $20.40 | 52914 |
| 2024-04-19 | 21.96 | $20.20 | 73013 |
| 2024-04-18 | 22.28 | $20.50 | 91971 |
| 2024-04-17 | 22.60 | $20.10 | 72727 |
| 2024-04-16 | 22.98 | $20.10 | 90610 |
| 2024-04-15 | 23.39 | $20.70 | 162272 |
| 2024-04-12 | 23.77 | $21.60 | 102425 |
| 2024-04-11 | 24.08 | $21.50 | 107482 |
| 2024-04-10 | 24.43 | $21.90 | 105393 |
| 2024-04-09 | 24.76 | $23.00 | 170109 |
| 2024-04-08 | 25.00 | $23.00 | 63824 |
| 2024-04-05 | 25.27 | $22.70 | 120232 |
| 2024-04-04 | 25.57 | $22.90 | 336376 |
| 2024-04-03 | 25.87 | $23.70 | 135588 |
| 2024-04-02 | 26.10 | $24.70 | 70352 |
| 2024-04-01 | 26.25 | $25.80 | 46988 |
| 2024-03-28 | 26.31 | $26.20 | 78070 |
| 2024-03-27 | 26.35 | $25.90 | 52177 |
| 2024-03-26 | 26.42 | $26.80 | 71058 |
| 2024-03-25 | 26.42 | $26.60 | 47030 |
| 2024-03-22 | 26.43 | $25.50 | 79702 |
| 2024-03-21 | 26.57 | $27.70 | 122176 |
| 2024-03-20 | 26.50 | $26.80 | 39608 |
| 2024-03-19 | 26.54 | $25.90 | 36114 |
| 2024-03-18 | 26.68 | $25.90 | 41412 |
| 2024-03-15 | 26.84 | $25.50 | 54801 |
| 2024-03-14 | 27.05 | $25.20 | 72591 |
| 2024-03-13 | 27.31 | $27.00 | 68697 |
| 2024-03-12 | 27.39 | $26.80 | 41304 |
| 2024-03-11 | 27.48 | $26.30 | 33812 |
| 2024-03-08 | 27.61 | $26.90 | 74243 |
| 2024-03-07 | 27.66 | $25.60 | 44486 |
| 2024-03-06 | 27.83 | $26.00 | 52430 |
| 2024-03-05 | 27.96 | $26.10 | 76299 |
| 2024-03-04 | 28.06 | $27.00 | 98203 |
| 2024-03-01 | 28.06 | $29.20 | 57099 |
| 2024-02-29 | 27.83 | $28.70 | 41847 |
| 2024-02-28 | 27.62 | $27.80 | 38498 |
| 2024-02-27 | 27.48 | $28.40 | 40330 |
| 2024-02-26 | 27.27 | $27.30 | 53933 |
| 2024-02-23 | 27.15 | $28.10 | 41787 |
| 2024-02-22 | 26.93 | $29.80 | 52592 |
| 2024-02-21 | 26.52 | $30.00 | 61250 |
| 2024-02-20 | 26.07 | $29.80 | 86859 |
| 2024-02-16 | 25.60 | $29.90 | 119153 |
| 2024-02-15 | 25.08 | $29.40 | 141366 |
| 2024-02-14 | 24.57 | $28.90 | 337210 |
| 2024-02-13 | 24.08 | $24.30 | 75070 |
| 2024-02-12 | 24.01 | $24.80 | 72831 |
| 2024-02-09 | 23.89 | $24.70 | 39713 |
| 2024-02-08 | 23.78 | $23.70 | 78202 |
| 2024-02-07 | 23.75 | $23.80 | 57946 |
| 2024-02-06 | 23.72 | $24.40 | 42161 |
| 2024-02-05 | 23.63 | $23.40 | 28982 |
| 2024-02-02 | 23.63 | $24.00 | 34985 |
| 2024-02-01 | 23.57 | $24.20 | 48056 |
| 2024-01-31 | 23.48 | $23.70 | 87182 |
| 2024-01-30 | 23.45 | $24.50 | 49609 |
| 2024-01-29 | 23.33 | $24.90 | 61119 |
| 2024-01-26 | 23.18 | $24.20 | 129812 |
| 2024-01-25 | 23.10 | $24.00 | 58879 |
| 2024-01-24 | 23.05 | $23.70 | 128416 |
| 2024-01-23 | 23.04 | $23.70 | 146971 |
| 2024-01-22 | 23.03 | $23.10 | 72617 |
| 2024-01-19 | 23.09 | $21.70 | 127557 |
| 2024-01-18 | 23.30 | $21.90 | 115523 |
| 2024-01-17 | 23.50 | $21.40 | 123753 |
| 2024-01-16 | 23.76 | $23.00 | 158018 |
| 2024-01-12 | 23.88 | $22.80 | 53433 |
| 2024-01-11 | 24.03 | $23.10 | 65140 |
| 2024-01-10 | 24.15 | $23.80 | 45041 |
| 2024-01-09 | 24.21 | $23.90 | 75954 |
| 2024-01-08 | 24.26 | $24.10 | 71018 |
| 2024-01-05 | 24.29 | $22.30 | 39771 |
| 2024-01-04 | 24.51 | $23.10 | 49072 |
| 2024-01-03 | 24.65 | $22.70 | 67819 |
| 2024-01-02 | 24.84 | $24.00 | 48073 |
| 2023-12-29 | 24.92 | $24.90 | 57972 |
| 2023-12-28 | 24.89 | $25.30 | 95386 |
| 2023-12-27 | 24.82 | $25.00 | 64595 |
| 2023-12-26 | 24.76 | $25.75 | 44305 |
| 2023-12-22 | 24.60 | $25.40 | 53632 |
| 2023-12-21 | 24.47 | $25.60 | 50457 |
| 2023-12-20 | 24.29 | $24.80 | 86550 |
| 2023-12-19 | 24.17 | $24.50 | 59405 |
| 2023-12-18 | 24.06 | $24.30 | 60084 |
| 2023-12-15 | 23.96 | $24.80 | 121700 |
| 2023-12-14 | 23.78 | $25.30 | 165411 |
| 2023-12-13 | 23.53 | $24.40 | 80963 |
| 2023-12-12 | 23.34 | $23.80 | 176807 |
| 2023-12-11 | 23.19 | $23.80 | 92362 |
| 2023-12-08 | 23.01 | $24.80 | 110161 |
| 2023-12-07 | 22.70 | $24.20 | 143390 |
| 2023-12-06 | 22.41 | $24.70 | 126205 |
| 2023-12-05 | 22.03 | $24.10 | 151349 |
| 2023-12-04 | 21.68 | $25.20 | 136091 |
| 2023-12-01 | 21.18 | $24.40 | 213355 |
| 2023-11-30 | 20.72 | $22.50 | 164711 |
| 2023-11-29 | 20.41 | $23.00 | 220003 |
| 2023-11-28 | 20.02 | $22.30 | 95612 |
| 2023-11-27 | 19.66 | $21.20 | 59701 |
| 2023-11-24 | 19.39 | $21.50 | 24784 |
| 2023-11-22 | 19.06 | $21.20 | 41770 |
| 2023-11-21 | 18.74 | $21.00 | 50888 |
| 2023-11-20 | 18.42 | $20.60 | 34566 |
| 2023-11-17 | 18.12 | $20.70 | 66049 |
| 2023-11-16 | 17.79 | $19.80 | 71633 |
| 2023-11-15 | 17.54 | $20.40 | 58482 |
| 2023-11-14 | 17.22 | $20.00 | 123944 |
| 2023-11-13 | 16.92 | $19.00 | 118272 |
| 2023-11-10 | 16.71 | $17.50 | 424855 |
| 2023-11-09 | 16.64 | $16.60 | 864346 |
| 2023-11-08 | 16.66 | $17.60 | 615696 |
| 2023-11-07 | 16.59 | $16.60 | 490980 |
| 2023-11-06 | 16.63 | $17.00 | 159236 |
| 2023-11-03 | 16.63 | $16.70 | 53755 |
| 2023-11-02 | 16.66 | $16.00 | 86192 |
| 2023-11-01 | 16.77 | $15.60 | 40626 |
| 2023-10-31 | 16.93 | $16.10 | 27879 |
| 2023-10-30 | 17.05 | $16.40 | 42438 |
| 2023-10-27 | 17.17 | $15.90 | 30648 |
| 2023-10-26 | 17.35 | $16.20 | 73486 |
| 2023-10-25 | 17.51 | $16.80 | 67160 |
| 2023-10-24 | 17.63 | $17.20 | 60480 |
| 2023-10-23 | 17.72 | $17.00 | 97550 |
| 2023-10-20 | 17.85 | $17.20 | 25757 |
| 2023-10-19 | 17.96 | $17.40 | 30952 |
| 2023-10-18 | 18.07 | $17.40 | 25997 |
| 2023-10-17 | 18.21 | $17.30 | 47265 |
| 2023-10-16 | 18.37 | $17.40 | 45646 |
| 2023-10-13 | 18.55 | $17.20 | 107000 |
| 2023-10-12 | 18.77 | $17.70 | 36218 |
| 2023-10-11 | 18.97 | $18.40 | 54220 |
| 2023-10-10 | 19.12 | $18.30 | 63228 |
| 2023-10-09 | 19.29 | $17.50 | 38099 |
| 2023-10-06 | 19.57 | $17.90 | 40491 |
| 2023-10-05 | 19.84 | $17.60 | 54005 |
| 2023-10-04 | 20.16 | $18.90 | 26880 |
| 2023-10-03 | 20.39 | $18.90 | 27495 |
| 2023-10-02 | 20.64 | $19.60 | 27073 |
| 2023-09-29 | 20.85 | $19.80 | 35957 |
| 2023-09-28 | 21.07 | $19.30 | 22548 |
| 2023-09-27 | 21.36 | $19.50 | 63173 |
| 2023-09-26 | 21.64 | $18.80 | 51769 |
| 2023-09-25 | 22.00 | $19.50 | 36115 |
| 2023-09-22 | 22.31 | $19.90 | 38098 |
| 2023-09-21 | 22.60 | $20.60 | 47918 |
| 2023-09-20 | 22.83 | $21.60 | 41625 |
| 2023-09-19 | 22.97 | $22.50 | 41511 |
| 2023-09-18 | 23.04 | $21.90 | 50843 |
| 2023-09-15 | 23.17 | $22.00 | 62667 |
| 2023-09-14 | 23.30 | $22.90 | 38951 |
| 2023-09-13 | 23.35 | $22.30 | 42766 |
| 2023-09-12 | 23.47 | $22.50 | 31879 |
| 2023-09-11 | 23.58 | $22.70 | 29620 |
| 2023-09-08 | 23.69 | $22.80 | 28499 |
| 2023-09-07 | 23.80 | $23.60 | 24685 |
| 2023-09-06 | 23.85 | $24.60 | 21920 |
| 2023-09-05 | 23.87 | $25.20 | 43114 |
| 2023-09-01 | 23.89 | $24.80 | 29249 |
| 2023-08-31 | 24.01 | $24.60 | 63723 |
| 2023-08-30 | 24.21 | $23.20 | 62385 |
| 2023-08-29 | 24.63 | $22.90 | 30250 |
| 2023-08-28 | 25.14 | $22.50 | 25240 |
| 2023-08-25 | 25.78 | $22.00 | 67887 |
| 2023-08-24 | 26.54 | $22.55 | 46561 |
| 2023-08-23 | 27.31 | $23.50 | 50477 |
| 2023-08-22 | 28.06 | $23.30 | 37485 |
| 2023-08-21 | 28.88 | $23.90 | 30795 |
| 2023-08-18 | 29.70 | $23.60 | 46378 |
| 2023-08-17 | 30.62 | $23.60 | 83588 |
| 2023-08-16 | 31.61 | $24.50 | 53004 |
| 2023-08-15 | 32.60 | $25.10 | 73038 |
| 2023-08-14 | 33.60 | $25.10 | 121893 |
| 2023-08-11 | 34.66 | $25.30 | 156502 |
| 2023-08-10 | 35.77 | $25.80 | 251357 |
| 2023-08-09 | 36.88 | $25.90 | 622508 |
| 2023-08-08 | 38.04 | $38.70 | 106679 |
| 2023-08-07 | 37.95 | $37.90 | 79838 |
| 2023-08-04 | 37.91 | $37.00 | 70340 |
| 2023-08-03 | 37.94 | $38.40 | 93969 |
| 2023-08-02 | 37.80 | $38.90 | 39323 |
| 2023-08-01 | 37.60 | $39.10 | 32358 |
| 2023-07-31 | 37.34 | $38.70 | 53897 |
| 2023-07-28 | 37.10 | $38.90 | 36821 |
| 2023-07-27 | 36.81 | $36.20 | 27970 |
| 2023-07-26 | 36.77 | $36.80 | 32071 |
| 2023-07-25 | 36.65 | $35.10 | 41019 |
| 2023-07-24 | 36.69 | $35.80 | 45222 |
| 2023-07-21 | 36.64 | $38.90 | 38679 |
| 2023-07-20 | 36.27 | $38.50 | 74513 |
| 2023-07-19 | 35.91 | $40.70 | 78917 |
| 2023-07-18 | 35.30 | $39.90 | 82370 |
| 2023-07-17 | 34.73 | $39.10 | 75065 |
| 2023-07-14 | 34.21 | $37.60 | 57353 |
| 2023-07-13 | 33.81 | $38.60 | 177256 |
| 2023-07-12 | 33.29 | $35.00 | 32472 |
| 2023-07-11 | 33.10 | $34.30 | 46229 |
| 2023-07-10 | 32.96 | $32.70 | 24313 |
| 2023-07-07 | 32.97 | $32.50 | 40479 |
| 2023-07-06 | 33.00 | $32.80 | 38271 |
| 2023-07-05 | 33.00 | $33.20 | 52347 |
| 2023-07-03 | 32.95 | $33.30 | 13480 |
| 2023-06-30 | 32.88 | $33.00 | 42649 |
| 2023-06-29 | 32.83 | $33.20 | 26041 |
| 2023-06-28 | 32.75 | $34.60 | 46115 |
| 2023-06-27 | 32.52 | $33.00 | 21779 |
| 2023-06-26 | 32.43 | $32.10 | 27506 |
| 2023-06-23 | 32.43 | $32.80 | 21593 |
| 2023-06-22 | 32.37 | $33.50 | 66219 |
| 2023-06-21 | 32.25 | $32.50 | 77456 |
| 2023-06-20 | 32.23 | $32.30 | 51556 |
| 2023-06-16 | 32.22 | $32.50 | 72170 |
| 2023-06-15 | 32.18 | $33.30 | 36805 |
| 2023-06-14 | 32.06 | $33.30 | 58579 |
| 2023-06-13 | 31.94 | $32.60 | 75346 |
| 2023-06-12 | 31.87 | $32.20 | 39442 |
| 2023-06-09 | 31.83 | $31.90 | 44914 |
| 2023-06-08 | 31.82 | $31.60 | 57835 |
| 2023-06-07 | 31.82 | $32.90 | 51946 |
| 2023-06-06 | 31.67 | $30.90 | 61709 |
| 2023-06-05 | 31.68 | $31.50 | 36801 |
| 2023-06-02 | 31.59 | $31.40 | 47746 |
| 2023-06-01 | 31.49 | $31.90 | 85395 |
| 2023-05-31 | 31.29 | $30.60 | 107696 |
| 2023-05-30 | 31.18 | $30.30 | 85432 |
| 2023-05-26 | 31.07 | $32.00 | 56708 |
| 2023-05-25 | 30.75 | $32.40 | 60293 |
| 2023-05-24 | 30.36 | $34.30 | 53599 |
| 2023-05-23 | 29.72 | $34.30 | 105714 |
| 2023-05-22 | 29.03 | $32.00 | 32111 |
| 2023-05-19 | 28.51 | $31.70 | 85401 |
| 2023-05-18 | 27.96 | $32.00 | 41497 |
| 2023-05-17 | 27.33 | $31.40 | 47025 |
| 2023-05-16 | 26.70 | $31.00 | 33863 |
| 2023-05-15 | 26.06 | $31.30 | 92253 |
| 2023-05-12 | 25.34 | $31.00 | 77432 |
| 2023-05-11 | 24.60 | $30.40 | 75223 |
| 2023-05-10 | 23.88 | $29.90 | 238417 |
| 2023-05-09 | 23.17 | $25.00 | 47662 |
| 2023-05-08 | 22.90 | $25.60 | 60632 |
| 2023-05-05 | 22.56 | $24.40 | 65486 |
| 2023-05-04 | 22.32 | $23.80 | 52630 |
| 2023-05-03 | 22.13 | $23.40 | 42630 |
| 2023-05-02 | 21.97 | $23.00 | 53817 |
| 2023-05-01 | 21.84 | $23.60 | 41219 |
| 2023-04-28 | 21.65 | $23.00 | 51012 |
| 2023-04-27 | 21.51 | $23.50 | 60123 |
| 2023-04-26 | 21.32 | $23.10 | 67283 |
| 2023-04-25 | 21.15 | $21.60 | 39808 |
| 2023-04-24 | 21.12 | $21.40 | 107175 |
| 2023-04-21 | 21.11 | $20.50 | 43858 |
| 2023-04-20 | 21.19 | $20.00 | 42282 |
| 2023-04-19 | 21.33 | $20.60 | 54971 |
| 2023-04-18 | 21.43 | $20.50 | 41569 |
| 2023-04-17 | 21.53 | $21.00 | 25353 |
| 2023-04-14 | 21.59 | $21.10 | 47797 |
| 2023-04-13 | 21.65 | $21.50 | 28370 |
| 2023-04-12 | 21.68 | $20.90 | 35275 |
| 2023-04-11 | 21.77 | $21.80 | 41329 |
| 2023-04-10 | 21.79 | $21.80 | 34149 |
| 2023-04-06 | 21.82 | $21.60 | 28159 |
| 2023-04-05 | 21.87 | $21.50 | 32604 |
| 2023-04-04 | 21.95 | $22.00 | 47568 |
| 2023-04-03 | 21.99 | $22.10 | 50388 |
| 2023-03-31 | 22.05 | $22.70 | 35463 |
| 2023-03-30 | 22.06 | $21.90 | 79285 |
| 2023-03-29 | 22.16 | $21.30 | 37396 |
| 2023-03-28 | 22.34 | $20.60 | 46937 |
| 2023-03-27 | 22.60 | $21.20 | 30547 |
| 2023-03-24 | 22.83 | $21.50 | 30753 |
| 2023-03-23 | 23.05 | $22.20 | 32789 |
| 2023-03-22 | 23.21 | $21.80 | 46295 |
| 2023-03-21 | 23.42 | $22.40 | 47961 |
| 2023-03-20 | 23.59 | $21.40 | 36834 |
| 2023-03-17 | 23.88 | $21.50 | 110885 |
| 2023-03-16 | 24.18 | $22.50 | 48041 |
| 2023-03-15 | 24.41 | $22.50 | 70677 |
| 2023-03-14 | 24.66 | $23.70 | 54874 |
| 2023-03-13 | 24.80 | $24.70 | 222651 |
| 2023-03-10 | 24.86 | $22.10 | 123956 |
| 2023-03-09 | 25.21 | $23.60 | 38817 |
| 2023-03-08 | 25.43 | $24.40 | 47116 |
| 2023-03-07 | 25.60 | $25.40 | 54311 |
| 2023-03-06 | 25.69 | $26.50 | 84819 |
| 2023-03-03 | 25.69 | $25.30 | 68090 |
| 2023-03-02 | 25.82 | $24.50 | 70235 |
| 2023-03-01 | 26.04 | $25.00 | 29482 |
| 2023-02-28 | 26.25 | $25.60 | 98607 |
| 2023-02-27 | 26.40 | $25.30 | 38019 |
| 2023-02-24 | 26.61 | $24.40 | 111886 |
| 2023-02-23 | 26.92 | $25.20 | 52801 |
| 2023-02-22 | 27.18 | $25.40 | 93499 |
| 2023-02-21 | 27.42 | $24.60 | 70375 |
| 2023-02-17 | 27.77 | $25.50 | 152128 |
| 2023-02-16 | 28.04 | $27.50 | 77509 |
| 2023-02-15 | 28.13 | $27.70 | 153744 |
| 2023-02-14 | 28.20 | $24.40 | 374617 |
| 2023-02-13 | 28.60 | $26.60 | 258234 |
| 2023-02-10 | 28.80 | $28.90 | 162774 |
| 2023-02-09 | 28.77 | $28.40 | 108239 |
| 2023-02-08 | 28.78 | $28.60 | 61132 |
| 2023-02-07 | 28.75 | $29.40 | 98415 |
| 2023-02-06 | 28.62 | $28.30 | 90088 |
| 2023-02-03 | 28.58 | $28.30 | 94865 |
| 2023-02-02 | 28.53 | $28.90 | 265581 |
| 2023-02-01 | 28.40 | $30.10 | 88729 |
| 2023-01-31 | 28.14 | $29.10 | 50365 |
| 2023-01-30 | 27.94 | $28.80 | 50150 |
| 2023-01-27 | 27.74 | $29.40 | 55918 |
| 2023-01-26 | 27.45 | $28.50 | 88706 |
| 2023-01-25 | 27.21 | $28.40 | 63289 |
| 2023-01-24 | 26.95 | $28.90 | 74084 |
| 2023-01-23 | 26.60 | $28.80 | 103333 |
| 2023-01-20 | 26.22 | $28.50 | 91819 |
| 2023-01-19 | 25.82 | $28.20 | 72118 |
| 2023-01-18 | 25.41 | $27.90 | 148823 |
| 2023-01-17 | 25.01 | $28.40 | 75886 |
| 2023-01-13 | 24.51 | $27.30 | 118801 |
| 2023-01-12 | 24.09 | $28.20 | 145222 |
| 2023-01-11 | 23.56 | $25.60 | 80342 |
| 2023-01-10 | 23.25 | $24.60 | 67231 |
| 2023-01-09 | 23.02 | $25.00 | 64720 |
| 2023-01-06 | 22.73 | $25.10 | 93594 |
| 2023-01-05 | 22.40 | $25.10 | 78768 |
| 2023-01-04 | 22.04 | $25.90 | 93923 |
| 2023-01-03 | 21.59 | $24.80 | 133695 |
| 2022-12-30 | 21.24 | $23.50 | 107481 |
| 2022-12-29 | 21.00 | $22.10 | 134721 |
| 2022-12-28 | 20.90 | $21.20 | 129801 |
| 2022-12-27 | 20.89 | $22.00 | 171919 |
| 2022-12-23 | 20.80 | $22.30 | 159267 |
| 2022-12-22 | 20.67 | $20.40 | 113865 |
| 2022-12-21 | 20.73 | $19.60 | 132704 |
| 2022-12-20 | 20.87 | $19.40 | 109466 |
| 2022-12-19 | 21.04 | $20.30 | 85400 |
| 2022-12-16 | 21.12 | $21.40 | 197792 |
| 2022-12-15 | 21.10 | $20.10 | 159877 |
| 2022-12-14 | 21.21 | $21.50 | 59639 |
| 2022-12-13 | 21.19 | $22.20 | 175766 |
| 2022-12-12 | 21.11 | $21.20 | 137157 |
| 2022-12-09 | 21.14 | $20.30 | 90192 |
| 2022-12-08 | 21.26 | $20.00 | 155827 |
| 2022-12-07 | 21.42 | $18.90 | 135566 |
| 2022-12-06 | 21.69 | $20.30 | 92641 |
| 2022-12-05 | 21.81 | $21.50 | 87181 |
| 2022-12-02 | 21.81 | $23.70 | 106073 |
| 2022-12-01 | 21.59 | $22.80 | 72890 |
| 2022-11-30 | 21.45 | $22.30 | 121904 |
| 2022-11-29 | 21.36 | $20.60 | 253369 |
| 2022-11-28 | 21.43 | $21.90 | 72189 |
| 2022-11-25 | 21.38 | $21.20 | 19873 |
| 2022-11-23 | 21.40 | $21.40 | 120479 |
| 2022-11-22 | 21.40 | $20.30 | 183165 |
| 2022-11-21 | 21.51 | $20.80 | 124511 |
| 2022-11-18 | 21.58 | $21.70 | 92437 |
| 2022-11-17 | 21.55 | $20.40 | 220257 |
| 2022-11-16 | 21.66 | $21.70 | 275843 |
| 2022-11-15 | 21.64 | $22.80 | 209207 |
| 2022-11-14 | 21.50 | $23.30 | 133139 |
| 2022-11-11 | 21.31 | $24.20 | 134459 |
| 2022-11-10 | 21.03 | $22.90 | 282875 |
| 2022-11-09 | 20.86 | $20.50 | 238897 |
| 2022-11-08 | 20.96 | $19.10 | 196912 |
| 2022-11-07 | 21.22 | $19.40 | 227377 |
| 2022-11-04 | 21.50 | $19.30 | 220253 |
| 2022-11-03 | 21.84 | $20.50 | 106012 |
| 2022-11-02 | 22.12 | $22.00 | 124514 |
| 2022-11-01 | 22.30 | $23.00 | 142952 |
| 2022-10-31 | 22.42 | $21.50 | 169476 |
| 2022-10-28 | 22.73 | $21.40 | 68585 |
| 2022-10-27 | 23.08 | $21.20 | 101683 |
| 2022-10-26 | 23.50 | $21.40 | 187606 |
| 2022-10-25 | 23.94 | $22.60 | 100646 |
| 2022-10-24 | 24.30 | $20.90 | 102513 |
| 2022-10-21 | 24.87 | $20.90 | 171916 |
| 2022-10-20 | 25.48 | $21.20 | 105572 |
| 2022-10-19 | 26.10 | $21.80 | 170497 |
| 2022-10-18 | 26.70 | $21.10 | 282827 |
| 2022-10-17 | 27.42 | $21.30 | 302776 |
| 2022-10-14 | 28.17 | $21.40 | 719230 |
| 2022-10-13 | 28.95 | $23.00 | 482953 |
| 2022-10-12 | 29.63 | $26.70 | 304561 |
| 2022-10-11 | 29.99 | $26.50 | 292326 |
| 2022-10-10 | 30.42 | $29.50 | 53500 |
| 2022-10-07 | 30.60 | $29.20 | 145446 |
| 2022-10-06 | 30.86 | $32.00 | 78301 |
| 2022-10-05 | 30.88 | $31.20 | 115230 |
| 2022-10-04 | 31.01 | $31.40 | 222565 |
| 2022-10-03 | 31.15 | $29.40 | 182564 |
| 2022-09-30 | 31.52 | $29.50 | 148486 |
| 2022-09-29 | 31.93 | $30.10 | 83017 |
| 2022-09-28 | 32.34 | $31.50 | 73668 |
| 2022-09-27 | 32.64 | $29.90 | 93532 |
| 2022-09-26 | 33.16 | $29.50 | 118753 |
| 2022-09-23 | 33.77 | $29.90 | 150807 |
| 2022-09-22 | 34.42 | $29.70 | 151523 |
| 2022-09-21 | 35.16 | $29.70 | 124405 |
| 2022-09-20 | 35.97 | $31.10 | 115154 |
| 2022-09-19 | 36.69 | $31.00 | 98741 |
| 2022-09-16 | 37.50 | $32.00 | 132886 |
| 2022-09-15 | 38.31 | $32.80 | 171092 |
| 2022-09-14 | 39.11 | $34.00 | 256094 |
| 2022-09-13 | 39.89 | $36.10 | 171229 |
| 2022-09-12 | 40.54 | $38.30 | 129250 |
| 2022-09-09 | 41.05 | $39.10 | 156862 |
| 2022-09-08 | 41.54 | $37.90 | 117849 |
| 2022-09-07 | 42.21 | $38.30 | 154820 |
| 2022-09-06 | 42.95 | $37.70 | 55671 |
| 2022-09-02 | 43.86 | $39.00 | 75264 |
| 2022-09-01 | 44.74 | $38.40 | 186839 |
| 2022-08-31 | 45.77 | $40.60 | 111399 |
| 2022-08-30 | 46.67 | $39.90 | 99163 |
| 2022-08-29 | 47.71 | $40.30 | 156557 |
| 2022-08-26 | 48.78 | $43.10 | 59052 |
| 2022-08-25 | 49.63 | $45.50 | 55429 |
| 2022-08-24 | 50.28 | $44.50 | 75120 |
| 2022-08-23 | 51.06 | $43.80 | 77862 |
| 2022-08-22 | 51.92 | $42.60 | 134631 |
| 2022-08-19 | 52.95 | $46.20 | 92151 |
| 2022-08-18 | 53.66 | $50.30 | 93341 |
| 2022-08-17 | 53.99 | $48.90 | 100747 |
| 2022-08-16 | 54.48 | $52.80 | 180593 |
| 2022-08-15 | 54.60 | $51.70 | 191166 |
| 2022-08-12 | 54.80 | $52.80 | 225584 |
| 2022-08-11 | 54.89 | $50.50 | 292410 |
| 2022-08-10 | 55.15 | $52.00 | 486595 |
| 2022-08-09 | 55.22 | $61.40 | 246589 |
| 2022-08-08 | 54.28 | $61.20 | 195413 |
| 2022-08-05 | 53.26 | $58.20 | 90249 |
| 2022-08-04 | 52.46 | $57.70 | 58779 |
| 2022-08-03 | 51.65 | $57.30 | 97454 |
| 2022-08-02 | 50.84 | $55.90 | 96202 |
| 2022-08-01 | 50.14 | $54.10 | 86817 |
| 2022-07-29 | 49.56 | $52.00 | 73066 |
| 2022-07-28 | 49.16 | $52.80 | 65048 |
| 2022-07-27 | 48.65 | $51.60 | 47282 |
| 2022-07-26 | 48.23 | $48.20 | 72714 |
| 2022-07-25 | 48.13 | $51.40 | 82125 |
| 2022-07-22 | 47.71 | $51.80 | 155107 |
| 2022-07-21 | 47.22 | $54.20 | 266591 |
| 2022-07-20 | 46.45 | $53.30 | 127760 |
| 2022-07-19 | 45.71 | $52.00 | 103870 |
| 2022-07-18 | 45.05 | $49.20 | 129408 |
| 2022-07-15 | 44.62 | $48.60 | 237565 |
| 2022-07-14 | 44.23 | $43.00 | 365276 |
| 2022-07-13 | 44.36 | $39.20 | 140800 |
| 2022-07-12 | 44.86 | $39.10 | 76151 |
| 2022-07-11 | 45.41 | $40.10 | 85206 |
| 2022-07-08 | 45.91 | $44.70 | 87656 |
| 2022-07-07 | 46.02 | $46.30 | 89175 |
| 2022-07-06 | 46.03 | $48.20 | 73421 |
| 2022-07-05 | 45.89 | $50.20 | 116459 |
| 2022-07-01 | 45.58 | $45.70 | 131563 |
| 2022-06-30 | 45.76 | $45.80 | 157197 |
| 2022-06-29 | 45.97 | $46.50 | 122136 |
| 2022-06-28 | 46.16 | $46.20 | 69136 |
| 2022-06-27 | 46.42 | $47.70 | 96792 |
| 2022-06-24 | 46.57 | $47.70 | 86347 |
| 2022-06-23 | 46.72 | $45.50 | 86810 |
| 2022-06-22 | 47.07 | $43.00 | 93192 |
| 2022-06-21 | 47.70 | $43.00 | 82665 |
| 2022-06-17 | 48.37 | $41.70 | 158539 |
| 2022-06-16 | 49.20 | $41.00 | 106776 |
| 2022-06-15 | 50.13 | $44.70 | 176642 |
| 2022-06-14 | 50.72 | $41.90 | 131812 |
| 2022-06-13 | 51.62 | $40.10 | 199069 |
| 2022-06-10 | 52.73 | $46.50 | 133692 |
| 2022-06-09 | 53.24 | $51.00 | 86055 |
| 2022-06-08 | 53.29 | $55.00 | 113290 |
| 2022-06-07 | 52.91 | $55.60 | 143627 |
| 2022-06-06 | 52.38 | $56.00 | 133922 |
| 2022-06-03 | 51.73 | $54.50 | 220986 |
| 2022-06-02 | 51.18 | $58.30 | 140229 |
| 2022-06-01 | 50.23 | $54.80 | 90371 |
| 2022-05-31 | 49.57 | $54.90 | 238322 |
| 2022-05-27 | 48.86 | $56.80 | 374084 |
| 2022-05-26 | 47.91 | $53.20 | 174436 |
| 2022-05-25 | 47.27 | $47.30 | 92615 |
| 2022-05-24 | 47.18 | $45.70 | 68280 |
| 2022-05-23 | 47.26 | $50.00 | 101292 |
| 2022-05-20 | 46.92 | $50.10 | 209703 |
| 2022-05-19 | 46.56 | $51.30 | 172539 |
| 2022-05-18 | 46.08 | $47.20 | 112823 |
| 2022-05-17 | 45.99 | $49.50 | 248303 |
| 2022-05-16 | 45.70 | $47.80 | 254495 |
| 2022-05-13 | 45.59 | $51.00 | 356442 |
| 2022-05-12 | 45.17 | $47.00 | 362113 |
| 2022-05-11 | 45.16 | $44.50 | 408651 |
| 2022-05-10 | 45.44 | $43.90 | 463498 |
| 2022-05-09 | 45.82 | $35.90 | 230341 |
| 2022-05-06 | 47.04 | $41.10 | 171316 |
| 2022-05-05 | 47.84 | $44.60 | 122879 |
| 2022-05-04 | 48.36 | $48.30 | 266133 |
| 2022-05-03 | 48.57 | $47.50 | 175694 |
| 2022-05-02 | 48.92 | $46.30 | 204335 |
| 2022-04-29 | 49.43 | $44.10 | 191948 |
| 2022-04-28 | 50.21 | $46.40 | 228179 |
| 2022-04-27 | 50.83 | $46.50 | 184610 |
| 2022-04-26 | 51.51 | $47.50 | 164689 |
| 2022-04-25 | 52.15 | $48.70 | 160536 |
| 2022-04-22 | 52.71 | $47.30 | 113834 |
| 2022-04-21 | 53.47 | $48.40 | 132063 |
| 2022-04-20 | 54.18 | $49.60 | 187662 |
| 2022-04-19 | 54.82 | $52.50 | 162988 |
| 2022-04-18 | 55.22 | $51.30 | 172182 |
| 2022-04-14 | 55.77 | $50.60 | 118634 |
| 2022-04-13 | 56.44 | $53.50 | 106711 |
| 2022-04-12 | 56.87 | $53.70 | 71951 |
| 2022-04-11 | 57.28 | $54.10 | 147870 |
| 2022-04-08 | 57.67 | $53.60 | 110346 |
| 2022-04-07 | 58.13 | $55.00 | 76999 |
| 2022-04-06 | 58.49 | $55.80 | 82172 |
| 2022-04-05 | 58.81 | $58.30 | 114021 |
| 2022-04-04 | 58.90 | $60.50 | 226933 |
| 2022-04-01 | 58.76 | $55.50 | 112028 |
| 2022-03-31 | 59.12 | $56.70 | 71328 |
| 2022-03-30 | 59.41 | $59.20 | 89888 |
| 2022-03-29 | 59.51 | $60.90 | 121851 |
| 2022-03-28 | 59.50 | $58.80 | 102986 |
| 2022-03-25 | 59.73 | $57.30 | 112481 |
| 2022-03-24 | 60.17 | $60.10 | 100298 |
| 2022-03-23 | 60.37 | $59.00 | 125799 |
| 2022-03-22 | 60.70 | $61.30 | 167810 |
| 2022-03-21 | 60.84 | $57.70 | 119121 |
| 2022-03-18 | 61.36 | $61.50 | 149032 |
| 2022-03-17 | 61.54 | $60.00 | 144843 |
| 2022-03-16 | 61.89 | $59.50 | 116351 |
| 2022-03-15 | 62.43 | $57.00 | 100660 |
| 2022-03-14 | 63.35 | $55.90 | 136131 |
| 2022-03-11 | 64.51 | $58.50 | 148009 |
| 2022-03-10 | 65.56 | $61.20 | 125935 |
| 2022-03-09 | 66.48 | $65.00 | 155564 |
| 2022-03-08 | 67.14 | $58.60 | 129742 |
| 2022-03-07 | 68.53 | $56.60 | 187083 |
| 2022-03-04 | 70.23 | $61.50 | 243929 |
| 2022-03-03 | 71.55 | $65.70 | 179005 |
| 2022-03-02 | 72.56 | $69.30 | 89772 |
| 2022-03-01 | 73.30 | $70.60 | 105223 |
| 2022-02-28 | 74.00 | $68.90 | 127268 |
| 2022-02-25 | 74.89 | $69.40 | 226937 |
| 2022-02-24 | 75.77 | $67.50 | 115208 |
| 2022-02-23 | 76.88 | $63.90 | 250346 |
| 2022-02-22 | 78.40 | $66.70 | 284020 |
| 2022-02-18 | 79.71 | $66.20 | 242336 |
| 2022-02-17 | 81.14 | $64.90 | 205372 |
| 2022-02-16 | 82.78 | $67.70 | 734632 |
| 2022-02-15 | 84.23 | $88.50 | 140517 |
| 2022-02-14 | 83.67 | $85.00 | 71350 |
| 2022-02-11 | 83.43 | $86.10 | 128368 |
| 2022-02-10 | 83.05 | $87.10 | 110612 |
| 2022-02-09 | 82.57 | $88.50 | 100774 |
| 2022-02-08 | 81.95 | $86.10 | 124197 |
| 2022-02-07 | 81.54 | $83.50 | 94569 |
| 2022-02-04 | 81.38 | $82.00 | 166379 |
| 2022-02-03 | 81.37 | $80.00 | 131566 |
| 2022-02-02 | 81.58 | $84.20 | 150691 |
| 2022-02-01 | 81.41 | $85.10 | 272169 |
| 2022-01-31 | 81.20 | $85.80 | 501960 |
| 2022-01-28 | 80.95 | $78.00 | 113245 |
| 2022-01-27 | 81.51 | $75.80 | 66865 |
| 2022-01-26 | 82.33 | $78.50 | 157807 |
| 2022-01-25 | 82.96 | $77.80 | 152144 |
| 2022-01-24 | 83.73 | $78.40 | 277589 |
| 2022-01-21 | 84.51 | $79.50 | 107006 |
| 2022-01-20 | 85.26 | $84.80 | 166915 |
| 2022-01-19 | 85.56 | $84.00 | 125222 |
| 2022-01-18 | 85.98 | $82.30 | 194203 |
| 2022-01-14 | 86.63 | $82.10 | 147880 |
| 2022-01-13 | 87.34 | $79.10 | 125481 |
| 2022-01-12 | 88.40 | $85.70 | 60302 |
| 2022-01-11 | 88.85 | $86.50 | 164182 |
| 2022-01-10 | 89.26 | $82.90 | 119483 |
| 2022-01-07 | 90.07 | $84.30 | 81938 |
| 2022-01-06 | 90.82 | $83.70 | 105589 |
| 2022-01-05 | 91.70 | $85.40 | 167742 |
| 2022-01-04 | 92.48 | $88.80 | 122133 |
| 2022-01-03 | 92.95 | $93.80 | 71879 |
| 2021-12-31 | 92.92 | $92.10 | 80696 |
| 2021-12-30 | 93.04 | $92.20 | 105781 |
| 2021-12-29 | 93.17 | $86.70 | 89608 |
| 2021-12-28 | 93.87 | $91.70 | 55520 |
| 2021-12-27 | 94.11 | $93.30 | 66118 |
| 2021-12-23 | 94.22 | $94.30 | 78308 |
| 2021-12-22 | 94.24 | $94.00 | 61333 |
| 2021-12-21 | 94.28 | $96.10 | 93229 |
| 2021-12-20 | 94.12 | $92.90 | 62147 |
| 2021-12-17 | 94.29 | $95.70 | 135773 |
| 2021-12-16 | 94.25 | $91.50 | 100877 |
| 2021-12-15 | 94.70 | $94.10 | 105612 |
| 2021-12-14 | 94.99 | $89.30 | 99681 |
| 2021-12-13 | 95.84 | $92.40 | 178374 |
| 2021-12-10 | 96.47 | $95.50 | 114519 |
| 2021-12-09 | 96.87 | $100.30 | 184101 |
| 2021-12-08 | 96.85 | $99.00 | 193613 |
| 2021-12-07 | 96.99 | $97.70 | 153923 |
| 2021-12-06 | 97.31 | $92.20 | 111206 |
| 2021-12-03 | 98.23 | $87.70 | 126297 |
| 2021-12-02 | 99.72 | $92.00 | 211607 |
| 2021-12-01 | 100.94 | $95.30 | 214826 |
| 2021-11-30 | 101.95 | $96.10 | 203818 |
| 2021-11-29 | 103.03 | $95.10 | 145439 |
| 2021-11-26 | 104.35 | $96.30 | 111379 |
| 2021-11-24 | 105.70 | $97.00 | 146452 |
| 2021-11-23 | 107.10 | $93.40 | 153457 |
| 2021-11-22 | 109.01 | $94.10 | 193281 |
| 2021-11-19 | 111.02 | $99.90 | 118183 |
| 2021-11-18 | 112.57 | $105.00 | 136715 |
| 2021-11-17 | 113.73 | $112.10 | 123033 |
| 2021-11-16 | 114.28 | $113.00 | 111312 |
| 2021-11-15 | 114.80 | $110.20 | 112677 |
| 2021-11-12 | 115.66 | $109.80 | 111583 |
| 2021-11-11 | 116.66 | $108.10 | 90141 |
| 2021-11-10 | 117.94 | $107.20 | 110022 |
| 2021-11-09 | 119.39 | $107.70 | 107274 |
| 2021-11-08 | 120.85 | $108.50 | 118590 |
| 2021-11-05 | 122.29 | $108.70 | 174008 |
| 2021-11-04 | 123.77 | $117.80 | 159129 |
| 2021-11-03 | 124.42 | $120.30 | 85579 |
| 2021-11-02 | 124.83 | $118.00 | 147760 |
| 2021-11-01 | 125.48 | $126.50 | 78817 |
| 2021-10-29 | 125.31 | $125.30 | 123733 |
| 2021-10-28 | 125.27 | $126.10 | 80240 |
| 2021-10-27 | 125.14 | $124.10 | 111814 |
| 2021-10-26 | 125.20 | $126.50 | 117284 |
| 2021-10-25 | 125.01 | $127.90 | 163306 |
| 2021-10-22 | 124.71 | $121.00 | 122896 |
| 2021-10-21 | 125.17 | $125.80 | 138791 |
| 2021-10-20 | 125.24 | $124.70 | 75226 |
| 2021-10-19 | 125.40 | $125.50 | 104472 |
| 2021-10-18 | 125.44 | $124.30 | 158751 |
| 2021-10-15 | 125.58 | $131.50 | 148000 |
| 2021-10-14 | 124.98 | $132.90 | 176264 |
| 2021-10-13 | 124.21 | $126.80 | 215591 |
| 2021-10-12 | 123.97 | $118.20 | 135753 |
| 2021-10-11 | 124.54 | $120.20 | 139981 |
| 2021-10-08 | 124.86 | $121.60 | 114017 |
| 2021-10-07 | 124.97 | $125.70 | 128559 |
| 2021-10-06 | 124.58 | $119.70 | 72602 |
| 2021-10-05 | 124.68 | $120.70 | 105241 |
| 2021-10-04 | 124.61 | $126.30 | 92919 |
| 2021-10-01 | 123.90 | $128.30 | 123421 |
| 2021-09-30 | 122.90 | $123.40 | 95849 |
| 2021-09-29 | 122.27 | $122.40 | 108419 |
| 2021-09-28 | 121.66 | $124.80 | 144522 |
| 2021-09-27 | 120.74 | $130.40 | 191776 |
| 2021-09-24 | 119.17 | $144.00 | 304618 |
| 2021-09-23 | 116.12 | $138.40 | 318237 |
| 2021-09-22 | 113.45 | $121.90 | 163433 |
| 2021-09-21 | 112.28 | $118.70 | 63767 |
| 2021-09-20 | 111.34 | $118.00 | 121435 |
| 2021-09-17 | 110.40 | $122.20 | 227497 |
| 2021-09-16 | 108.95 | $124.90 | 223160 |
| 2021-09-15 | 107.12 | $115.70 | 178455 |
| 2021-09-14 | 106.10 | $116.80 | 309041 |
| 2021-09-13 | 104.89 | $107.00 | 102215 |
| 2021-09-10 | 104.60 | $105.10 | 91791 |
| 2021-09-09 | 104.48 | $103.60 | 60895 |
| 2021-09-08 | 104.51 | $101.70 | 91180 |
| 2021-09-07 | 104.76 | $105.90 | 69869 |
| 2021-09-03 | 104.63 | $105.10 | 61438 |
| 2021-09-02 | 104.61 | $105.50 | 148812 |
| 2021-09-01 | 104.61 | $104.10 | 89544 |
| 2021-08-31 | 104.79 | $106.40 | 70431 |
| 2021-08-30 | 104.76 | $107.30 | 92707 |
| 2021-08-27 | 104.69 | $105.50 | 102291 |
| 2021-08-26 | 104.83 | $105.50 | 89849 |
| 2021-08-25 | 105.04 | $106.40 | 81754 |
| 2021-08-24 | 105.24 | $106.70 | 71673 |
| 2021-08-23 | 105.47 | $104.10 | 76204 |
| 2021-08-20 | 106.04 | $102.80 | 96013 |
| 2021-08-19 | 106.81 | $99.10 | 109575 |
| 2021-08-18 | 108.03 | $99.70 | 94811 |
| 2021-08-17 | 109.27 | $100.00 | 107414 |
| 2021-08-16 | 110.58 | $100.60 | 118785 |
| 2021-08-13 | 111.90 | $103.80 | 158184 |
| 2021-08-12 | 112.99 | $104.00 | 134686 |
| 2021-08-11 | 114.14 | $104.50 | 140884 |
| 2021-08-10 | 115.30 | $108.10 | 141806 |
| 2021-08-09 | 116.17 | $112.10 | 100997 |
| 2021-08-06 | 116.71 | $112.10 | 140448 |
| 2021-08-05 | 117.31 | $117.60 | 152273 |
| 2021-08-04 | 117.41 | $112.00 | 139760 |
| 2021-08-03 | 118.11 | $111.30 | 138495 |
| 2021-08-02 | 118.95 | $114.40 | 103711 |
| 2021-07-30 | 119.57 | $115.10 | 161677 |
| 2021-07-29 | 120.21 | $120.50 | 66196 |
| 2021-07-28 | 120.41 | $120.30 | 78624 |
| 2021-07-27 | 120.72 | $120.50 | 75797 |
| 2021-07-26 | 121.11 | $122.40 | 80325 |
| 2021-07-23 | 121.42 | $120.30 | 52112 |
| 2021-07-22 | 122.02 | $119.70 | 127573 |
| 2021-07-21 | 122.77 | $115.40 | 130767 |
| 2021-07-20 | 124.00 | $119.50 | 136698 |
| 2021-07-19 | 124.93 | $114.80 | 184619 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.21
2026-07-16
Close Price
$6.38
Vol: 298624
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.98
Average
33.32
Maximum
128.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.21 | $6.38 | 298624 |
| 2026-07-15 | 6.15 | $6.31 | 317000 |
| 2026-07-14 | 6.10 | $6.10 | 464739 |
| 2026-07-13 | 6.08 | $6.17 | 867635 |
| 2026-07-10 | 6.04 | $6.24 | 499830 |
| 2026-07-09 | 5.98 | $6.36 | 492600 |
| 2026-07-08 | 5.89 | $6.12 | 535000 |
| 2026-07-07 | 5.83 | $6.44 | 540700 |
| 2026-07-06 | 5.70 | $6.24 | 580218 |
| 2026-07-02 | 5.58 | $6.06 | 500645 |
| 2026-07-01 | 5.49 | $5.90 | 729296 |
| 2026-06-30 | 5.41 | $5.95 | 704700 |
| 2026-06-29 | 5.31 | $5.90 | 1.5M |
| 2026-06-26 | 5.21 | $5.97 | 1.9M |
| 2026-06-25 | 5.08 | $5.08 | 580620 |
| 2026-06-24 | 5.12 | $5.29 | 983200 |
| 2026-06-23 | 5.12 | $4.83 | 983200 |
| 2026-06-22 | 5.21 | $4.78 | 1.2M |
| 2026-06-18 | 5.34 | $5.02 | 2.8M |
| 2026-06-17 | 5.44 | $5.10 | 1.1M |
| 2026-06-16 | 5.54 | $5.39 | 1.3M |
| 2026-06-15 | 5.59 | $5.44 | 704300 |
| 2026-06-12 | 5.64 | $5.59 | 488000 |
| 2026-06-11 | 5.67 | $5.49 | 563655 |
| 2026-06-10 | 5.73 | $5.69 | 617300 |
| 2026-06-09 | 5.76 | $5.77 | 885676 |
| 2026-06-08 | 5.77 | $6.01 | 1.0M |
| 2026-06-05 | 5.74 | $5.92 | 855229 |
| 2026-06-04 | 5.72 | $6.46 | 1.2M |
| 2026-06-03 | 5.58 | $6.03 | 1.2M |
| 2026-06-02 | 5.52 | $6.34 | 1.2M |
| 2026-06-01 | 5.38 | $6.57 | 2.3M |
| 2026-05-29 | 5.17 | $5.86 | 2.5M |
| 2026-05-28 | 5.09 | $5.64 | 1.9M |
| 2026-05-27 | 5.03 | $5.40 | 1.2M |
| 2026-05-26 | 5.03 | $5.47 | 1.1M |
| 2026-05-22 | 5.01 | $5.52 | 1.0M |
| 2026-05-21 | 4.98 | $5.12 | 1.4M |
| 2026-05-20 | 5.04 | $5.07 | 1.4M |
| 2026-05-19 | 5.12 | $5.20 | 1.5M |
| 2026-05-18 | 5.19 | $5.18 | 1.6M |
| 2026-05-15 | 5.28 | $4.98 | 1.5M |
| 2026-05-14 | 5.43 | $4.84 | 1.8M |
| 2026-05-13 | 5.63 | $4.90 | 1.5M |
| 2026-05-12 | 5.87 | $5.18 | 1.7M |
| 2026-05-11 | 6.08 | $5.12 | 1.8M |
| 2026-05-08 | 6.35 | $5.83 | 3.5M |
| 2026-05-07 | 6.51 | $5.24 | 3.3M |
| 2026-05-06 | 6.82 | $4.80 | 7.1M |
| 2026-05-05 | 7.28 | $7.41 | 1.2M |
| 2026-05-04 | 7.26 | $7.26 | 718420 |
| 2026-05-01 | 7.27 | $7.64 | 750280 |
| 2026-04-30 | 7.21 | $7.34 | 880726 |
| 2026-04-29 | 7.19 | $7.14 | 786108 |
| 2026-04-28 | 7.22 | $7.43 | 530913 |
| 2026-04-27 | 7.19 | $7.53 | 608405 |
| 2026-04-24 | 7.14 | $7.48 | 607054 |
| 2026-04-23 | 7.09 | $7.03 | 727118 |
| 2026-04-22 | 7.13 | $7.48 | 745105 |
| 2026-04-21 | 7.08 | $7.46 | 867200 |
| 2026-04-20 | 7.03 | $7.59 | 697118 |
| 2026-04-17 | 6.94 | $7.40 | 699427 |
| 2026-04-16 | 6.89 | $7.27 | 796748 |
| 2026-04-15 | 6.85 | $7.28 | 990900 |
| 2026-04-14 | 6.81 | $7.59 | 523900 |
| 2026-04-13 | 6.70 | $7.39 | 683695 |
| 2026-04-10 | 6.62 | $6.85 | 467847 |
| 2026-04-09 | 6.64 | $7.20 | 574800 |
| 2026-04-08 | 6.59 | $7.06 | 540615 |
| 2026-04-07 | 6.57 | $6.95 | 801500 |
| 2026-04-06 | 6.58 | $7.02 | 735710 |
| 2026-04-02 | 6.57 | $6.85 | 661100 |
| 2026-04-01 | 6.61 | $6.89 | 798603 |
| 2026-03-31 | 6.64 | $6.85 | 799800 |
| 2026-03-30 | 6.70 | $6.65 | 1.1M |
| 2026-03-27 | 6.81 | $6.48 | 864200 |
| 2026-03-26 | 6.98 | $6.95 | 855807 |
| 2026-03-25 | 7.08 | $7.21 | 1.0M |
| 2026-03-24 | 7.15 | $7.21 | 1.0M |
| 2026-03-23 | 7.24 | $7.48 | 1.3M |
| 2026-03-20 | 7.29 | $7.56 | 8.9M |
| 2026-03-19 | 7.33 | $7.63 | 1.1M |
| 2026-03-18 | 7.37 | $7.53 | 1.0M |
| 2026-03-17 | 7.45 | $7.63 | 1.0M |
| 2026-03-16 | 7.52 | $7.62 | 993008 |
| 2026-03-13 | 7.61 | $7.39 | 996900 |
| 2026-03-12 | 7.77 | $7.51 | 1.3M |
| 2026-03-11 | 7.93 | $8.19 | 861115 |
| 2026-03-10 | 7.99 | $8.30 | 1.2M |
| 2026-03-09 | 8.03 | $8.84 | 1.8M |
| 2026-03-06 | 7.98 | $8.82 | 960100 |
| 2026-03-05 | 7.92 | $9.39 | 1.4M |
| 2026-03-04 | 7.74 | $8.97 | 1.1M |
| 2026-03-03 | 7.63 | $8.25 | 1.3M |
| 2026-03-02 | 7.66 | $7.78 | 1.1M |
| 2026-02-27 | 7.81 | $7.78 | 1.2M |
| 2026-02-26 | 7.98 | $8.07 | 994935 |
| 2026-02-25 | 8.14 | $8.09 | 1.0M |
| 2026-02-24 | 8.32 | $8.03 | 776100 |
| 2026-02-23 | 8.55 | $7.99 | 1.1M |
| 2026-02-20 | 8.83 | $8.41 | 1.2M |
| 2026-02-19 | 9.08 | $8.08 | 1.0M |
| 2026-02-18 | 9.44 | $8.13 | 836421 |
| 2026-02-17 | 9.87 | $7.92 | 1.2M |
| 2026-02-13 | 10.41 | $8.10 | 2.2M |
| 2026-02-12 | 11.00 | $8.61 | 3.1M |
| 2026-02-11 | 11.59 | $9.20 | 4.7M |
| 2026-02-10 | 12.15 | $11.96 | 1.7M |
| 2026-02-09 | 12.22 | $11.69 | 859701 |
| 2026-02-06 | 12.36 | $11.85 | 751300 |
| 2026-02-05 | 12.49 | $11.45 | 707118 |
| 2026-02-04 | 12.72 | $11.98 | 798700 |
| 2026-02-03 | 12.88 | $12.04 | 920227 |
| 2026-02-02 | 13.06 | $12.75 | 453033 |
| 2026-01-30 | 13.11 | $12.98 | 885600 |
| 2026-01-29 | 13.12 | $13.15 | 919600 |
| 2026-01-28 | 13.10 | $13.47 | 710927 |
| 2026-01-27 | 13.00 | $13.36 | 727950 |
| 2026-01-26 | 12.91 | $13.23 | 696637 |
| 2026-01-23 | 12.84 | $12.69 | 984527 |
| 2026-01-22 | 12.86 | $13.12 | 1.5M |
| 2026-01-21 | 12.80 | $12.58 | 737439 |
| 2026-01-20 | 12.85 | $12.44 | 636128 |
| 2026-01-16 | 12.92 | $12.49 | 608612 |
| 2026-01-15 | 13.01 | $12.67 | 696700 |
| 2026-01-14 | 13.06 | $12.51 | 758800 |
| 2026-01-13 | 13.16 | $12.90 | 633837 |
| 2026-01-12 | 13.19 | $13.16 | 925900 |
| 2026-01-09 | 13.16 | $14.05 | 1.1M |
| 2026-01-08 | 12.95 | $14.06 | 1.5M |
| 2026-01-07 | 12.70 | $12.48 | 529870 |
| 2026-01-06 | 12.73 | $12.64 | 623500 |
| 2026-01-05 | 12.75 | $12.44 | 802533 |
| 2026-01-02 | 12.80 | $12.65 | 791700 |
| 2025-12-31 | 12.82 | $12.93 | 718800 |
| 2025-12-30 | 12.78 | $13.00 | 569400 |
| 2025-12-29 | 12.72 | $12.77 | 465400 |
| 2025-12-26 | 12.70 | $12.66 | 386911 |
| 2025-12-24 | 12.70 | $12.72 | 335500 |
| 2025-12-23 | 12.68 | $12.80 | 721300 |
| 2025-12-22 | 12.65 | $12.62 | 736100 |
| 2025-12-19 | 12.64 | $12.79 | 3.0M |
| 2025-12-18 | 12.60 | $12.24 | 1.1M |
| 2025-12-17 | 12.67 | $11.99 | 1.1M |
| 2025-12-16 | 12.80 | $12.25 | 1.0M |
| 2025-12-15 | 12.89 | $12.56 | 1.2M |
| 2025-12-12 | 12.94 | $13.28 | 917900 |
| 2025-12-11 | 12.84 | $13.61 | 896995 |
| 2025-12-10 | 12.65 | $14.14 | 1.2M |
| 2025-12-09 | 12.32 | $13.56 | 1.1M |
| 2025-12-08 | 12.05 | $13.32 | 1.8M |
| 2025-12-05 | 11.80 | $13.91 | 1.7M |
| 2025-12-04 | 11.38 | $12.97 | 1.1M |
| 2025-12-03 | 11.10 | $12.49 | 932400 |
| 2025-12-02 | 10.88 | $12.01 | 1.1M |
| 2025-12-01 | 10.72 | $11.72 | 1.3M |
| 2025-11-28 | 10.61 | $11.42 | 605420 |
| 2025-11-26 | 10.54 | $11.30 | 996670 |
| 2025-11-25 | 10.50 | $11.43 | 1.1M |
| 2025-11-24 | 10.43 | $11.31 | 1.4M |
| 2025-11-21 | 10.38 | $10.90 | 1.1M |
| 2025-11-20 | 10.41 | $10.53 | 1.4M |
| 2025-11-19 | 10.54 | $10.42 | 1.3M |
| 2025-11-18 | 10.72 | $10.67 | 971208 |
| 2025-11-17 | 10.88 | $10.63 | 1.6M |
| 2025-11-14 | 11.08 | $10.84 | 1.4M |
| 2025-11-13 | 11.28 | $11.18 | 1.1M |
| 2025-11-12 | 11.44 | $11.30 | 1.1M |
| 2025-11-11 | 11.62 | $11.28 | 904304 |
| 2025-11-10 | 11.83 | $11.43 | 1.1M |
| 2025-11-07 | 12.05 | $11.29 | 1.9M |
| 2025-11-06 | 12.35 | $11.35 | 1.8M |
| 2025-11-05 | 12.68 | $11.85 | 2.5M |
| 2025-11-04 | 12.97 | $12.87 | 1.8M |
| 2025-11-03 | 13.09 | $13.05 | 1.2M |
| 2025-10-31 | 13.21 | $13.27 | 631702 |
| 2025-10-30 | 13.30 | $13.26 | 549479 |
| 2025-10-29 | 13.41 | $13.32 | 630604 |
| 2025-10-28 | 13.53 | $13.66 | 411977 |
| 2025-10-27 | 13.61 | $14.10 | 655427 |
| 2025-10-24 | 13.61 | $14.18 | 509800 |
| 2025-10-23 | 13.60 | $14.23 | 762098 |
| 2025-10-22 | 13.58 | $14.05 | 928026 |
| 2025-10-21 | 13.60 | $13.83 | 686300 |
| 2025-10-20 | 13.68 | $13.86 | 481900 |
| 2025-10-17 | 13.78 | $13.38 | 696400 |
| 2025-10-16 | 13.99 | $13.53 | 515206 |
| 2025-10-15 | 14.22 | $14.08 | 633800 |
| 2025-10-14 | 14.37 | $14.11 | 906400 |
| 2025-10-13 | 14.54 | $13.93 | 649536 |
| 2025-10-10 | 14.79 | $13.36 | 924554 |
| 2025-10-09 | 15.21 | $14.12 | 557678 |
| 2025-10-08 | 15.53 | $14.20 | 1.7M |
| 2025-10-07 | 15.89 | $14.48 | 938038 |
| 2025-10-06 | 16.26 | $15.87 | 661835 |
| 2025-10-03 | 16.40 | $16.32 | 780376 |
| 2025-10-02 | 16.46 | $15.85 | 625200 |
| 2025-10-01 | 16.64 | $15.84 | 593900 |
| 2025-09-30 | 16.85 | $16.26 | 640900 |
| 2025-09-29 | 17.01 | $16.52 | 584100 |
| 2025-09-26 | 17.14 | $16.74 | 547400 |
| 2025-09-25 | 17.24 | $16.65 | 708600 |
| 2025-09-24 | 17.38 | $16.59 | 624638 |
| 2025-09-23 | 17.56 | $16.60 | 1.1M |
| 2025-09-22 | 17.76 | $17.08 | 1.0M |
| 2025-09-19 | 17.89 | $18.08 | 2.9M |
| 2025-09-18 | 17.84 | $18.10 | 832346 |
| 2025-09-17 | 17.76 | $17.72 | 1.0M |
| 2025-09-16 | 17.76 | $17.35 | 649400 |
| 2025-09-15 | 17.84 | $17.36 | 1.0M |
| 2025-09-12 | 17.92 | $17.14 | 604623 |
| 2025-09-11 | 18.06 | $17.97 | 1.1M |
| 2025-09-10 | 18.05 | $17.35 | 1.1M |
| 2025-09-09 | 18.17 | $18.10 | 486851 |
| 2025-09-08 | 18.14 | $18.46 | 721300 |
| 2025-09-05 | 18.03 | $18.30 | 695505 |
| 2025-09-04 | 17.94 | $17.90 | 565100 |
| 2025-09-03 | 17.91 | $17.85 | 597500 |
| 2025-09-02 | 17.89 | $17.56 | 481309 |
| 2025-08-29 | 17.92 | $17.72 | 361415 |
| 2025-08-28 | 17.93 | $17.55 | 484121 |
| 2025-08-27 | 17.97 | $17.49 | 510019 |
| 2025-08-26 | 18.02 | $17.31 | 712347 |
| 2025-08-25 | 18.12 | $17.82 | 501649 |
| 2025-08-22 | 18.13 | $18.25 | 813900 |
| 2025-08-21 | 18.04 | $17.13 | 748600 |
| 2025-08-20 | 18.17 | $17.59 | 779019 |
| 2025-08-19 | 18.22 | $18.35 | 431008 |
| 2025-08-18 | 18.12 | $18.25 | 661100 |
| 2025-08-15 | 18.02 | $18.30 | 674000 |
| 2025-08-14 | 17.89 | $18.17 | 444838 |
| 2025-08-13 | 17.75 | $18.37 | 608356 |
| 2025-08-12 | 17.56 | $17.59 | 624203 |
| 2025-08-11 | 17.49 | $18.06 | 707264 |
| 2025-08-08 | 17.31 | $18.17 | 751003 |
| 2025-08-07 | 17.07 | $18.90 | 1.3M |
| 2025-08-06 | 16.64 | $18.26 | 2.3M |
| 2025-08-05 | 16.28 | $15.67 | 1.6M |
| 2025-08-04 | 16.40 | $16.29 | 522300 |
| 2025-08-01 | 16.41 | $15.86 | 777322 |
| 2025-07-31 | 16.51 | $16.22 | 698000 |
| 2025-07-30 | 16.55 | $16.01 | 542900 |
| 2025-07-29 | 16.64 | $15.95 | 762838 |
| 2025-07-28 | 16.75 | $16.70 | 418332 |
| 2025-07-25 | 16.73 | $16.96 | 555700 |
| 2025-07-24 | 16.64 | $16.98 | 613154 |
| 2025-07-23 | 16.54 | $17.15 | 808871 |
| 2025-07-22 | 16.37 | $16.68 | 814931 |
| 2025-07-21 | 16.28 | $16.09 | 553920 |
| 2025-07-18 | 16.30 | $16.05 | 508523 |
| 2025-07-17 | 16.33 | $16.50 | 486500 |
| 2025-07-16 | 16.27 | $16.21 | 534731 |
| 2025-07-15 | 16.26 | $16.05 | 768323 |
| 2025-07-14 | 16.28 | $16.06 | 577300 |
| 2025-07-11 | 16.30 | $15.97 | 712000 |
| 2025-07-10 | 16.34 | $16.85 | 805100 |
| 2025-07-09 | 16.19 | $16.48 | 570680 |
| 2025-07-08 | 16.10 | $16.26 | 735000 |
| 2025-07-07 | 16.05 | $16.08 | 772541 |
| 2025-07-03 | 16.02 | $16.74 | 632242 |
| 2025-07-02 | 15.84 | $16.36 | 1.1M |
| 2025-07-01 | 15.72 | $16.10 | 1.2M |
| 2025-06-30 | 15.63 | $15.26 | 1.6M |
| 2025-06-27 | 15.70 | $15.76 | 7.5M |
| 2025-06-26 | 15.68 | $15.57 | 723515 |
| 2025-06-25 | 15.69 | $15.25 | 940500 |
| 2025-06-24 | 15.78 | $15.55 | 916513 |
| 2025-06-23 | 15.81 | $15.20 | 1.2M |
| 2025-06-20 | 15.92 | $15.00 | 1.8M |
| 2025-06-18 | 16.09 | $15.04 | 859514 |
| 2025-06-17 | 16.28 | $15.21 | 1.1M |
| 2025-06-16 | 16.46 | $15.74 | 1.1M |
| 2025-06-13 | 16.55 | $15.44 | 924603 |
| 2025-06-12 | 16.72 | $15.82 | 984200 |
| 2025-06-11 | 16.84 | $16.63 | 826000 |
| 2025-06-10 | 16.79 | $16.58 | 952046 |
| 2025-06-09 | 16.75 | $16.63 | 782435 |
| 2025-06-06 | 16.68 | $16.49 | 571042 |
| 2025-06-05 | 16.62 | $16.61 | 533825 |
| 2025-06-04 | 16.53 | $16.99 | 678747 |
| 2025-06-03 | 16.34 | $16.85 | 1.1M |
| 2025-06-02 | 16.14 | $15.68 | 1.1M |
| 2025-05-30 | 16.15 | $15.65 | 1.5M |
| 2025-05-29 | 16.17 | $15.69 | 729500 |
| 2025-05-28 | 16.17 | $15.84 | 699918 |
| 2025-05-27 | 16.14 | $16.29 | 931524 |
| 2025-05-23 | 16.01 | $15.56 | 1.1M |
| 2025-05-22 | 16.00 | $16.01 | 1.3M |
| 2025-05-21 | 15.89 | $15.86 | 984000 |
| 2025-05-20 | 15.79 | $16.33 | 836233 |
| 2025-05-19 | 15.56 | $16.75 | 1.2M |
| 2025-05-16 | 15.21 | $16.38 | 928525 |
| 2025-05-15 | 14.88 | $16.35 | 1.1M |
| 2025-05-14 | 14.49 | $16.11 | 911930 |
| 2025-05-13 | 14.09 | $16.60 | 1.3M |
| 2025-05-12 | 13.52 | $16.11 | 1.7M |
| 2025-05-09 | 12.96 | $16.10 | 1.9M |
| 2025-05-08 | 12.31 | $14.98 | 2.7M |
| 2025-05-07 | 11.80 | $15.15 | 4.7M |
| 2025-05-06 | 11.17 | $11.25 | 1.4M |
| 2025-05-05 | 11.27 | $11.20 | 1.9M |
| 2025-05-02 | 11.41 | $11.79 | 1.4M |
| 2025-05-01 | 11.44 | $11.96 | 1.1M |
| 2025-04-30 | 11.45 | $11.46 | 1.1M |
| 2025-04-29 | 11.58 | $11.89 | 929600 |
| 2025-04-28 | 11.64 | $11.75 | 997740 |
| 2025-04-25 | 11.74 | $12.32 | 749649 |
| 2025-04-24 | 11.75 | $12.54 | 788600 |
| 2025-04-23 | 11.72 | $12.56 | 1.1M |
| 2025-04-22 | 11.69 | $12.14 | 1.4M |
| 2025-04-21 | 11.76 | $12.00 | 1.6M |
| 2025-04-17 | 11.87 | $11.60 | 1.2M |
| 2025-04-16 | 12.08 | $11.43 | 1.3M |
| 2025-04-15 | 12.38 | $12.12 | 1.5M |
| 2025-04-14 | 12.59 | $12.50 | 1.9M |
| 2025-04-11 | 12.76 | $12.40 | 1.5M |
| 2025-04-10 | 12.98 | $12.64 | 1.8M |
| 2025-04-09 | 13.20 | $13.00 | 2.7M |
| 2025-04-08 | 13.38 | $11.97 | 2.8M |
| 2025-04-07 | 13.82 | $12.16 | 3.2M |
| 2025-04-04 | 14.29 | $12.20 | 1.9M |
| 2025-04-03 | 14.83 | $13.10 | 2.0M |
| 2025-04-02 | 15.28 | $14.00 | 2.7M |
| 2025-04-01 | 15.61 | $14.70 | 4.4M |
| 2025-03-31 | 15.85 | $15.41 | 487000 |
| 2025-03-28 | 15.98 | $15.92 | 372100 |
| 2025-03-27 | 16.03 | $17.05 | 469100 |
| 2025-03-26 | 15.84 | $16.43 | 326600 |
| 2025-03-25 | 15.76 | $16.26 | 274400 |
| 2025-03-24 | 15.71 | $16.65 | 345681 |
| 2025-03-21 | 15.57 | $15.60 | 225384 |
| 2025-03-20 | 15.63 | $16.00 | 235110 |
| 2025-03-19 | 15.61 | $15.70 | 159401 |
| 2025-03-18 | 15.67 | $15.50 | 121500 |
| 2025-03-17 | 15.77 | $16.20 | 148905 |
| 2025-03-14 | 15.76 | $15.70 | 126523 |
| 2025-03-13 | 15.84 | $15.20 | 121410 |
| 2025-03-12 | 16.05 | $15.60 | 167337 |
| 2025-03-11 | 16.21 | $15.70 | 154682 |
| 2025-03-10 | 16.38 | $16.10 | 304253 |
| 2025-03-07 | 16.50 | $16.60 | 144240 |
| 2025-03-06 | 16.53 | $16.00 | 185570 |
| 2025-03-05 | 16.70 | $16.20 | 88070 |
| 2025-03-04 | 16.85 | $16.10 | 105620 |
| 2025-03-03 | 17.05 | $16.60 | 160684 |
| 2025-02-28 | 17.18 | $16.80 | 300340 |
| 2025-02-27 | 17.29 | $16.80 | 121830 |
| 2025-02-26 | 17.42 | $17.00 | 180733 |
| 2025-02-25 | 17.53 | $17.20 | 137116 |
| 2025-02-24 | 17.62 | $17.10 | 177995 |
| 2025-02-21 | 17.74 | $17.80 | 176202 |
| 2025-02-20 | 17.73 | $17.70 | 154660 |
| 2025-02-19 | 17.75 | $17.40 | 95792 |
| 2025-02-18 | 17.82 | $17.70 | 155540 |
| 2025-02-14 | 17.85 | $18.40 | 190084 |
| 2025-02-13 | 17.74 | $18.40 | 222981 |
| 2025-02-12 | 17.61 | $16.30 | 555017 |
| 2025-02-11 | 17.90 | $17.30 | 80596 |
| 2025-02-10 | 18.02 | $17.50 | 73498 |
| 2025-02-07 | 18.13 | $17.60 | 48292 |
| 2025-02-06 | 18.22 | $17.80 | 36818 |
| 2025-02-05 | 18.29 | $18.40 | 35765 |
| 2025-02-04 | 18.25 | $18.30 | 44994 |
| 2025-02-03 | 18.22 | $17.40 | 59300 |
| 2025-01-31 | 18.37 | $18.00 | 83762 |
| 2025-01-30 | 18.41 | $18.40 | 187549 |
| 2025-01-29 | 18.38 | $19.10 | 71723 |
| 2025-01-28 | 18.20 | $19.30 | 76257 |
| 2025-01-27 | 17.94 | $19.30 | 93153 |
| 2025-01-24 | 17.64 | $18.80 | 70759 |
| 2025-01-23 | 17.39 | $18.50 | 109999 |
| 2025-01-22 | 17.17 | $18.30 | 98214 |
| 2025-01-21 | 16.96 | $18.70 | 194911 |
| 2025-01-17 | 16.63 | $18.30 | 54633 |
| 2025-01-16 | 16.34 | $18.50 | 96603 |
| 2025-01-15 | 15.96 | $18.20 | 108279 |
| 2025-01-14 | 15.59 | $17.00 | 255726 |
| 2025-01-13 | 15.41 | $15.60 | 95124 |
| 2025-01-10 | 15.51 | $15.60 | 54274 |
| 2025-01-08 | 15.64 | $15.70 | 117891 |
| 2025-01-07 | 15.77 | $16.20 | 38846 |
| 2025-01-06 | 15.82 | $16.50 | 78764 |
| 2025-01-03 | 15.83 | $16.40 | 73825 |
| 2025-01-02 | 15.87 | $16.20 | 53234 |
| 2024-12-31 | 15.96 | $16.60 | 102430 |
| 2024-12-30 | 15.99 | $16.10 | 101567 |
| 2024-12-27 | 16.14 | $16.50 | 61906 |
| 2024-12-26 | 16.24 | $16.30 | 100165 |
| 2024-12-24 | 16.41 | $16.00 | 72063 |
| 2024-12-23 | 16.67 | $16.50 | 60355 |
| 2024-12-20 | 16.89 | $16.70 | 71054 |
| 2024-12-19 | 17.10 | $17.00 | 251465 |
| 2024-12-18 | 17.29 | $16.40 | 142959 |
| 2024-12-17 | 17.65 | $17.30 | 127487 |
| 2024-12-16 | 17.88 | $17.40 | 122140 |
| 2024-12-13 | 18.14 | $17.70 | 153509 |
| 2024-12-12 | 18.38 | $18.40 | 69513 |
| 2024-12-11 | 18.52 | $18.60 | 102879 |
| 2024-12-10 | 18.65 | $18.90 | 145020 |
| 2024-12-09 | 18.75 | $19.60 | 92767 |
| 2024-12-06 | 18.72 | $19.80 | 122228 |
| 2024-12-05 | 18.65 | $18.90 | 125148 |
| 2024-12-04 | 18.77 | $19.50 | 153768 |
| 2024-12-03 | 18.79 | $19.90 | 127117 |
| 2024-12-02 | 18.74 | $19.80 | 188841 |
| 2024-11-29 | 18.71 | $18.60 | 34791 |
| 2024-11-27 | 18.94 | $19.00 | 59854 |
| 2024-11-26 | 19.13 | $19.00 | 81539 |
| 2024-11-25 | 19.37 | $19.80 | 139983 |
| 2024-11-22 | 19.48 | $19.70 | 104105 |
| 2024-11-21 | 19.64 | $19.60 | 94538 |
| 2024-11-20 | 19.86 | $19.70 | 94679 |
| 2024-11-19 | 20.10 | $19.80 | 200407 |
| 2024-11-18 | 20.38 | $19.10 | 224705 |
| 2024-11-15 | 20.85 | $17.20 | 178782 |
| 2024-11-14 | 21.81 | $17.50 | 136010 |
| 2024-11-13 | 22.87 | $18.45 | 162963 |
| 2024-11-12 | 23.90 | $19.30 | 458780 |
| 2024-11-11 | 24.93 | $26.20 | 108493 |
| 2024-11-08 | 24.66 | $25.10 | 29846 |
| 2024-11-07 | 24.59 | $26.10 | 141683 |
| 2024-11-06 | 24.29 | $25.30 | 45637 |
| 2024-11-05 | 24.12 | $25.00 | 57014 |
| 2024-11-04 | 23.98 | $24.60 | 26351 |
| 2024-11-01 | 23.91 | $23.50 | 56587 |
| 2024-10-31 | 24.07 | $23.80 | 32746 |
| 2024-10-30 | 24.19 | $24.10 | 24825 |
| 2024-10-29 | 24.26 | $24.00 | 34061 |
| 2024-10-28 | 24.38 | $23.60 | 29739 |
| 2024-10-25 | 24.60 | $24.20 | 23730 |
| 2024-10-24 | 24.73 | $24.20 | 26487 |
| 2024-10-23 | 24.88 | $24.50 | 28324 |
| 2024-10-22 | 25.00 | $24.90 | 22073 |
| 2024-10-21 | 25.05 | $24.80 | 27796 |
| 2024-10-18 | 25.13 | $25.60 | 22169 |
| 2024-10-17 | 25.07 | $25.10 | 137997 |
| 2024-10-16 | 25.09 | $25.00 | 29592 |
| 2024-10-15 | 25.14 | $25.20 | 79592 |
| 2024-10-14 | 25.17 | $24.90 | 20560 |
| 2024-10-11 | 25.26 | $25.70 | 26311 |
| 2024-10-10 | 25.19 | $24.70 | 17736 |
| 2024-10-09 | 25.33 | $24.80 | 26023 |
| 2024-10-08 | 25.47 | $24.20 | 26804 |
| 2024-10-07 | 25.77 | $24.30 | 42530 |
| 2024-10-04 | 26.09 | $24.90 | 18917 |
| 2024-10-03 | 26.33 | $24.70 | 22963 |
| 2024-10-02 | 26.65 | $25.20 | 26849 |
| 2024-10-01 | 26.92 | $25.40 | 34177 |
| 2024-09-30 | 27.19 | $25.80 | 42301 |
| 2024-09-27 | 27.41 | $26.00 | 41795 |
| 2024-09-26 | 27.62 | $26.90 | 33413 |
| 2024-09-25 | 27.68 | $26.20 | 46652 |
| 2024-09-24 | 27.88 | $27.30 | 47073 |
| 2024-09-23 | 27.87 | $28.30 | 41583 |
| 2024-09-20 | 27.65 | $28.80 | 119405 |
| 2024-09-19 | 27.28 | $28.40 | 105814 |
| 2024-09-18 | 26.93 | $27.70 | 55089 |
| 2024-09-17 | 26.67 | $27.10 | 54655 |
| 2024-09-16 | 26.48 | $27.10 | 39736 |
| 2024-09-13 | 26.26 | $26.40 | 39266 |
| 2024-09-12 | 26.15 | $25.90 | 50749 |
| 2024-09-11 | 26.12 | $25.60 | 59326 |
| 2024-09-10 | 26.15 | $24.00 | 68719 |
| 2024-09-09 | 26.51 | $24.80 | 56976 |
| 2024-09-06 | 26.76 | $25.60 | 72650 |
| 2024-09-05 | 26.87 | $26.40 | 61858 |
| 2024-09-04 | 26.83 | $25.80 | 34615 |
| 2024-09-03 | 26.90 | $26.10 | 47239 |
| 2024-08-30 | 26.90 | $27.00 | 41282 |
| 2024-08-29 | 26.71 | $26.60 | 44174 |
| 2024-08-28 | 26.56 | $26.40 | 58264 |
| 2024-08-27 | 26.43 | $26.00 | 43377 |
| 2024-08-26 | 26.35 | $26.40 | 82482 |
| 2024-08-23 | 26.16 | $26.80 | 57414 |
| 2024-08-22 | 25.85 | $25.90 | 60196 |
| 2024-08-21 | 25.67 | $25.90 | 80710 |
| 2024-08-20 | 25.45 | $25.50 | 30620 |
| 2024-08-19 | 25.27 | $25.80 | 46779 |
| 2024-08-16 | 24.99 | $25.60 | 24250 |
| 2024-08-15 | 24.71 | $25.80 | 39871 |
| 2024-08-14 | 24.32 | $26.00 | 62195 |
| 2024-08-13 | 23.83 | $25.30 | 57906 |
| 2024-08-12 | 23.40 | $23.20 | 50466 |
| 2024-08-09 | 23.33 | $25.00 | 161814 |
| 2024-08-08 | 22.88 | $24.90 | 209751 |
| 2024-08-07 | 22.36 | $25.90 | 295268 |
| 2024-08-06 | 21.55 | $19.75 | 57787 |
| 2024-08-05 | 21.90 | $19.70 | 52108 |
| 2024-08-02 | 22.31 | $20.20 | 46620 |
| 2024-08-01 | 22.69 | $22.40 | 114950 |
| 2024-07-31 | 22.65 | $23.20 | 81136 |
| 2024-07-30 | 22.44 | $22.20 | 52345 |
| 2024-07-29 | 22.39 | $22.30 | 30538 |
| 2024-07-26 | 22.32 | $22.40 | 28914 |
| 2024-07-25 | 22.20 | $22.00 | 34242 |
| 2024-07-24 | 22.15 | $22.30 | 43012 |
| 2024-07-23 | 22.02 | $24.20 | 95511 |
| 2024-07-22 | 21.47 | $23.70 | 65969 |
| 2024-07-19 | 20.92 | $22.50 | 37636 |
| 2024-07-18 | 20.54 | $22.70 | 86408 |
| 2024-07-17 | 20.06 | $22.60 | 47780 |
| 2024-07-16 | 19.52 | $22.50 | 182361 |
| 2024-07-15 | 18.92 | $20.00 | 30766 |
| 2024-07-12 | 18.74 | $19.80 | 57321 |
| 2024-07-11 | 18.59 | $19.40 | 44932 |
| 2024-07-10 | 18.49 | $19.10 | 47773 |
| 2024-07-09 | 18.46 | $20.10 | 93748 |
| 2024-07-08 | 18.20 | $18.70 | 29837 |
| 2024-07-05 | 18.21 | $18.30 | 57284 |
| 2024-07-03 | 18.31 | $18.50 | 9534 |
| 2024-07-02 | 18.39 | $18.50 | 21673 |
| 2024-07-01 | 18.49 | $18.80 | 52372 |
| 2024-06-28 | 18.55 | $19.20 | 65205 |
| 2024-06-27 | 18.54 | $18.50 | 54408 |
| 2024-06-26 | 18.68 | $18.50 | 53129 |
| 2024-06-25 | 18.85 | $18.50 | 58093 |
| 2024-06-24 | 19.06 | $18.40 | 97853 |
| 2024-06-21 | 19.32 | $19.10 | 98316 |
| 2024-06-20 | 19.49 | $18.20 | 154280 |
| 2024-06-18 | 19.88 | $18.40 | 82489 |
| 2024-06-17 | 20.29 | $20.10 | 50572 |
| 2024-06-14 | 20.42 | $19.90 | 42601 |
| 2024-06-13 | 20.61 | $20.40 | 63394 |
| 2024-06-12 | 20.73 | $21.10 | 55063 |
| 2024-06-11 | 20.73 | $20.70 | 48973 |
| 2024-06-10 | 20.82 | $20.70 | 34224 |
| 2024-06-07 | 20.92 | $20.90 | 35042 |
| 2024-06-06 | 21.01 | $22.60 | 68042 |
| 2024-06-05 | 20.75 | $21.70 | 83770 |
| 2024-06-04 | 20.64 | $20.20 | 79847 |
| 2024-06-03 | 20.84 | $20.20 | 64235 |
| 2024-05-31 | 21.08 | $20.20 | 74144 |
| 2024-05-30 | 21.36 | $20.20 | 39197 |
| 2024-05-29 | 21.69 | $20.30 | 68220 |
| 2024-05-28 | 22.06 | $21.50 | 39703 |
| 2024-05-24 | 22.23 | $21.80 | 97091 |
| 2024-05-23 | 22.38 | $20.50 | 59444 |
| 2024-05-22 | 22.82 | $21.40 | 54304 |
| 2024-05-21 | 23.14 | $21.30 | 74698 |
| 2024-05-20 | 23.54 | $22.20 | 72224 |
| 2024-05-17 | 23.81 | $22.10 | 52191 |
| 2024-05-16 | 24.14 | $23.10 | 89379 |
| 2024-05-15 | 24.31 | $24.50 | 47052 |
| 2024-05-14 | 24.22 | $24.70 | 117799 |
| 2024-05-13 | 24.06 | $24.30 | 84946 |
| 2024-05-10 | 23.96 | $24.30 | 62652 |
| 2024-05-09 | 23.85 | $25.50 | 57791 |
| 2024-05-08 | 23.46 | $25.40 | 96879 |
| 2024-05-07 | 23.02 | $26.00 | 219143 |
| 2024-05-06 | 22.40 | $25.50 | 83836 |
| 2024-05-03 | 21.77 | $25.40 | 194890 |
| 2024-05-02 | 21.07 | $24.40 | 368049 |
| 2024-05-01 | 20.48 | $21.80 | 78457 |
| 2024-04-30 | 20.34 | $21.10 | 49153 |
| 2024-04-29 | 20.34 | $21.60 | 40391 |
| 2024-04-26 | 20.24 | $21.70 | 121347 |
| 2024-04-25 | 20.11 | $20.60 | 56066 |
| 2024-04-24 | 20.20 | $20.60 | 58936 |
| 2024-04-23 | 20.32 | $20.90 | 97178 |
| 2024-04-22 | 20.40 | $20.40 | 52914 |
| 2024-04-19 | 20.61 | $20.20 | 73013 |
| 2024-04-18 | 20.91 | $20.50 | 91971 |
| 2024-04-17 | 21.20 | $20.10 | 72727 |
| 2024-04-16 | 21.63 | $20.10 | 90610 |
| 2024-04-15 | 22.14 | $20.70 | 162272 |
| 2024-04-12 | 22.62 | $21.60 | 102425 |
| 2024-04-11 | 22.99 | $21.50 | 107482 |
| 2024-04-10 | 23.45 | $21.90 | 105393 |
| 2024-04-09 | 23.91 | $23.00 | 170109 |
| 2024-04-08 | 24.22 | $23.00 | 63824 |
| 2024-04-05 | 24.57 | $22.70 | 120232 |
| 2024-04-04 | 25.06 | $22.90 | 336376 |
| 2024-04-03 | 25.58 | $23.70 | 135588 |
| 2024-04-02 | 26.02 | $24.70 | 70352 |
| 2024-04-01 | 26.32 | $25.80 | 46988 |
| 2024-03-28 | 26.43 | $26.20 | 78070 |
| 2024-03-27 | 26.49 | $25.90 | 52177 |
| 2024-03-26 | 26.61 | $26.80 | 71058 |
| 2024-03-25 | 26.56 | $26.60 | 47030 |
| 2024-03-22 | 26.55 | $25.50 | 79702 |
| 2024-03-21 | 26.77 | $27.70 | 122176 |
| 2024-03-20 | 26.56 | $26.80 | 39608 |
| 2024-03-19 | 26.50 | $25.90 | 36114 |
| 2024-03-18 | 26.63 | $25.90 | 41412 |
| 2024-03-15 | 26.77 | $25.50 | 54801 |
| 2024-03-14 | 27.02 | $25.20 | 72591 |
| 2024-03-13 | 27.38 | $27.00 | 68697 |
| 2024-03-12 | 27.40 | $26.80 | 41304 |
| 2024-03-11 | 27.47 | $26.30 | 33812 |
| 2024-03-08 | 27.66 | $26.90 | 74243 |
| 2024-03-07 | 27.74 | $25.60 | 44486 |
| 2024-03-06 | 28.11 | $26.00 | 52430 |
| 2024-03-05 | 28.45 | $26.10 | 76299 |
| 2024-03-04 | 28.81 | $27.00 | 98203 |
| 2024-03-01 | 29.03 | $29.20 | 57099 |
| 2024-02-29 | 28.82 | $28.70 | 41847 |
| 2024-02-28 | 28.67 | $27.80 | 38498 |
| 2024-02-27 | 28.68 | $28.40 | 40330 |
| 2024-02-26 | 28.55 | $27.30 | 53933 |
| 2024-02-23 | 28.63 | $28.10 | 41787 |
| 2024-02-22 | 28.53 | $29.80 | 52592 |
| 2024-02-21 | 28.06 | $30.00 | 61250 |
| 2024-02-20 | 27.45 | $29.80 | 86859 |
| 2024-02-16 | 26.79 | $29.90 | 119153 |
| 2024-02-15 | 25.98 | $29.40 | 141366 |
| 2024-02-14 | 25.15 | $28.90 | 337210 |
| 2024-02-13 | 24.29 | $24.30 | 75070 |
| 2024-02-12 | 24.25 | $24.80 | 72831 |
| 2024-02-09 | 24.10 | $24.70 | 39713 |
| 2024-02-08 | 23.95 | $23.70 | 78202 |
| 2024-02-07 | 23.98 | $23.80 | 57946 |
| 2024-02-06 | 24.00 | $24.40 | 42161 |
| 2024-02-05 | 23.89 | $23.40 | 28982 |
| 2024-02-02 | 23.97 | $24.00 | 34985 |
| 2024-02-01 | 23.93 | $24.20 | 48056 |
| 2024-01-31 | 23.85 | $23.70 | 87182 |
| 2024-01-30 | 23.86 | $24.50 | 49609 |
| 2024-01-29 | 23.70 | $24.90 | 61119 |
| 2024-01-26 | 23.43 | $24.20 | 129812 |
| 2024-01-25 | 23.26 | $24.00 | 58879 |
| 2024-01-24 | 23.11 | $23.70 | 128416 |
| 2024-01-23 | 23.00 | $23.70 | 146971 |
| 2024-01-22 | 22.87 | $23.10 | 72617 |
| 2024-01-19 | 22.85 | $21.70 | 127557 |
| 2024-01-18 | 23.12 | $21.90 | 115523 |
| 2024-01-17 | 23.40 | $21.40 | 123753 |
| 2024-01-16 | 23.82 | $23.00 | 158018 |
| 2024-01-12 | 23.97 | $22.80 | 53433 |
| 2024-01-11 | 24.19 | $23.10 | 65140 |
| 2024-01-10 | 24.38 | $23.80 | 45041 |
| 2024-01-09 | 24.45 | $23.90 | 75954 |
| 2024-01-08 | 24.51 | $24.10 | 71018 |
| 2024-01-05 | 24.53 | $22.30 | 39771 |
| 2024-01-04 | 24.92 | $23.10 | 49072 |
| 2024-01-03 | 25.21 | $22.70 | 67819 |
| 2024-01-02 | 25.62 | $24.00 | 48073 |
| 2023-12-29 | 25.82 | $24.90 | 57972 |
| 2023-12-28 | 25.86 | $25.30 | 95386 |
| 2023-12-27 | 25.80 | $25.00 | 64595 |
| 2023-12-26 | 25.79 | $25.75 | 44305 |
| 2023-12-22 | 25.62 | $25.40 | 53632 |
| 2023-12-21 | 25.47 | $25.60 | 50457 |
| 2023-12-20 | 25.26 | $24.80 | 86550 |
| 2023-12-19 | 25.17 | $24.50 | 59405 |
| 2023-12-18 | 25.11 | $24.30 | 60084 |
| 2023-12-15 | 25.08 | $24.80 | 121700 |
| 2023-12-14 | 24.93 | $25.30 | 165411 |
| 2023-12-13 | 24.64 | $24.40 | 80963 |
| 2023-12-12 | 24.49 | $23.80 | 176807 |
| 2023-12-11 | 24.42 | $23.80 | 92362 |
| 2023-12-08 | 24.33 | $24.80 | 110161 |
| 2023-12-07 | 24.01 | $24.20 | 143390 |
| 2023-12-06 | 23.75 | $24.70 | 126205 |
| 2023-12-05 | 23.33 | $24.10 | 151349 |
| 2023-12-04 | 22.96 | $25.20 | 136091 |
| 2023-12-01 | 22.28 | $24.40 | 213355 |
| 2023-11-30 | 21.66 | $22.50 | 164711 |
| 2023-11-29 | 21.34 | $23.00 | 220003 |
| 2023-11-28 | 20.84 | $22.30 | 95612 |
| 2023-11-27 | 20.41 | $21.20 | 59701 |
| 2023-11-24 | 20.14 | $21.50 | 24784 |
| 2023-11-22 | 19.76 | $21.20 | 41770 |
| 2023-11-21 | 19.37 | $21.00 | 50888 |
| 2023-11-20 | 18.96 | $20.60 | 34566 |
| 2023-11-17 | 18.56 | $20.70 | 66049 |
| 2023-11-16 | 18.08 | $19.80 | 71633 |
| 2023-11-15 | 17.72 | $20.40 | 58482 |
| 2023-11-14 | 17.16 | $20.00 | 123944 |
| 2023-11-13 | 16.61 | $19.00 | 118272 |
| 2023-11-10 | 16.17 | $17.50 | 424855 |
| 2023-11-09 | 15.99 | $16.60 | 864346 |
| 2023-11-08 | 15.98 | $17.60 | 615696 |
| 2023-11-07 | 15.76 | $16.60 | 490980 |
| 2023-11-06 | 15.72 | $17.00 | 159236 |
| 2023-11-03 | 15.60 | $16.70 | 53755 |
| 2023-11-02 | 15.53 | $16.00 | 86192 |
| 2023-11-01 | 15.61 | $15.60 | 40626 |
| 2023-10-31 | 15.79 | $16.10 | 27879 |
| 2023-10-30 | 15.90 | $16.40 | 42438 |
| 2023-10-27 | 15.98 | $15.90 | 30648 |
| 2023-10-26 | 16.19 | $16.20 | 73486 |
| 2023-10-25 | 16.37 | $16.80 | 67160 |
| 2023-10-24 | 16.47 | $17.20 | 60480 |
| 2023-10-23 | 16.51 | $17.00 | 97550 |
| 2023-10-20 | 16.60 | $17.20 | 25757 |
| 2023-10-19 | 16.68 | $17.40 | 30952 |
| 2023-10-18 | 16.74 | $17.40 | 25997 |
| 2023-10-17 | 16.82 | $17.30 | 47265 |
| 2023-10-16 | 16.95 | $17.40 | 45646 |
| 2023-10-13 | 17.09 | $17.20 | 107000 |
| 2023-10-12 | 17.31 | $17.70 | 36218 |
| 2023-10-11 | 17.46 | $18.40 | 54220 |
| 2023-10-10 | 17.51 | $18.30 | 63228 |
| 2023-10-09 | 17.60 | $17.50 | 38099 |
| 2023-10-06 | 17.88 | $17.90 | 40491 |
| 2023-10-05 | 18.14 | $17.60 | 54005 |
| 2023-10-04 | 18.51 | $18.90 | 26880 |
| 2023-10-03 | 18.69 | $18.90 | 27495 |
| 2023-10-02 | 18.90 | $19.60 | 27073 |
| 2023-09-29 | 19.02 | $19.80 | 35957 |
| 2023-09-28 | 19.12 | $19.30 | 22548 |
| 2023-09-27 | 19.37 | $19.50 | 63173 |
| 2023-09-26 | 19.62 | $18.80 | 51769 |
| 2023-09-25 | 20.07 | $19.50 | 36115 |
| 2023-09-22 | 20.47 | $19.90 | 38098 |
| 2023-09-21 | 20.85 | $20.60 | 47918 |
| 2023-09-20 | 21.17 | $21.60 | 41625 |
| 2023-09-19 | 21.33 | $22.50 | 41511 |
| 2023-09-18 | 21.35 | $21.90 | 50843 |
| 2023-09-15 | 21.51 | $22.00 | 62667 |
| 2023-09-14 | 21.69 | $22.90 | 38951 |
| 2023-09-13 | 21.72 | $22.30 | 42766 |
| 2023-09-12 | 21.90 | $22.50 | 31879 |
| 2023-09-11 | 22.08 | $22.70 | 29620 |
| 2023-09-08 | 22.27 | $22.80 | 28499 |
| 2023-09-07 | 22.48 | $23.60 | 24685 |
| 2023-09-06 | 22.57 | $24.60 | 21920 |
| 2023-09-05 | 22.48 | $25.20 | 43114 |
| 2023-09-01 | 22.26 | $24.80 | 29249 |
| 2023-08-31 | 22.12 | $24.60 | 63723 |
| 2023-08-30 | 22.02 | $23.20 | 62385 |
| 2023-08-29 | 22.22 | $22.90 | 30250 |
| 2023-08-28 | 22.53 | $22.50 | 25240 |
| 2023-08-25 | 23.01 | $22.00 | 67887 |
| 2023-08-24 | 23.69 | $22.55 | 46561 |
| 2023-08-23 | 24.38 | $23.50 | 50477 |
| 2023-08-22 | 25.01 | $23.30 | 37485 |
| 2023-08-21 | 25.81 | $23.90 | 30795 |
| 2023-08-18 | 26.62 | $23.60 | 46378 |
| 2023-08-17 | 27.65 | $23.60 | 83588 |
| 2023-08-16 | 28.86 | $24.50 | 53004 |
| 2023-08-15 | 30.10 | $25.10 | 73038 |
| 2023-08-14 | 31.42 | $25.10 | 121893 |
| 2023-08-11 | 32.96 | $25.30 | 156502 |
| 2023-08-10 | 34.71 | $25.80 | 251357 |
| 2023-08-09 | 36.64 | $25.90 | 622508 |
| 2023-08-08 | 38.86 | $38.70 | 106679 |
| 2023-08-07 | 38.74 | $37.90 | 79838 |
| 2023-08-04 | 38.75 | $37.00 | 70340 |
| 2023-08-03 | 38.95 | $38.40 | 93969 |
| 2023-08-02 | 38.87 | $38.90 | 39323 |
| 2023-08-01 | 38.67 | $39.10 | 32358 |
| 2023-07-31 | 38.38 | $38.70 | 53897 |
| 2023-07-28 | 38.12 | $38.90 | 36821 |
| 2023-07-27 | 37.76 | $36.20 | 27970 |
| 2023-07-26 | 37.91 | $36.80 | 32071 |
| 2023-07-25 | 37.95 | $35.10 | 41019 |
| 2023-07-24 | 38.34 | $35.80 | 45222 |
| 2023-07-21 | 38.63 | $38.90 | 38679 |
| 2023-07-20 | 38.31 | $38.50 | 74513 |
| 2023-07-19 | 38.00 | $40.70 | 78917 |
| 2023-07-18 | 37.16 | $39.90 | 82370 |
| 2023-07-17 | 36.35 | $39.10 | 75065 |
| 2023-07-14 | 35.57 | $37.60 | 57353 |
| 2023-07-13 | 34.97 | $38.60 | 177256 |
| 2023-07-12 | 34.05 | $35.00 | 32472 |
| 2023-07-11 | 33.74 | $34.30 | 46229 |
| 2023-07-10 | 33.52 | $32.70 | 24313 |
| 2023-07-07 | 33.60 | $32.50 | 40479 |
| 2023-07-06 | 33.73 | $32.80 | 38271 |
| 2023-07-05 | 33.81 | $33.20 | 52347 |
| 2023-07-03 | 33.82 | $33.30 | 13480 |
| 2023-06-30 | 33.79 | $33.00 | 42649 |
| 2023-06-29 | 33.82 | $33.20 | 26041 |
| 2023-06-28 | 33.80 | $34.60 | 46115 |
| 2023-06-27 | 33.48 | $33.00 | 21779 |
| 2023-06-26 | 33.43 | $32.10 | 27506 |
| 2023-06-23 | 33.56 | $32.80 | 21593 |
| 2023-06-22 | 33.56 | $33.50 | 66219 |
| 2023-06-21 | 33.40 | $32.50 | 77456 |
| 2023-06-20 | 33.41 | $32.30 | 51556 |
| 2023-06-16 | 33.46 | $32.50 | 72170 |
| 2023-06-15 | 33.46 | $33.30 | 36805 |
| 2023-06-14 | 33.29 | $33.30 | 58579 |
| 2023-06-13 | 33.08 | $32.60 | 75346 |
| 2023-06-12 | 32.97 | $32.20 | 39442 |
| 2023-06-09 | 32.92 | $31.90 | 44914 |
| 2023-06-08 | 32.91 | $31.60 | 57835 |
| 2023-06-07 | 32.95 | $32.90 | 51946 |
| 2023-06-06 | 32.71 | $30.90 | 61709 |
| 2023-06-05 | 32.84 | $31.50 | 36801 |
| 2023-06-02 | 32.86 | $31.40 | 47746 |
| 2023-06-01 | 32.88 | $31.90 | 85395 |
| 2023-05-31 | 32.78 | $30.60 | 107696 |
| 2023-05-30 | 32.93 | $30.30 | 85432 |
| 2023-05-26 | 33.15 | $32.00 | 56708 |
| 2023-05-25 | 33.03 | $32.40 | 60293 |
| 2023-05-24 | 32.78 | $34.30 | 53599 |
| 2023-05-23 | 32.08 | $34.30 | 105714 |
| 2023-05-22 | 31.25 | $32.00 | 32111 |
| 2023-05-19 | 30.74 | $31.70 | 85401 |
| 2023-05-18 | 30.21 | $32.00 | 41497 |
| 2023-05-17 | 29.51 | $31.40 | 47025 |
| 2023-05-16 | 28.80 | $31.00 | 33863 |
| 2023-05-15 | 28.06 | $31.30 | 92253 |
| 2023-05-12 | 27.12 | $31.00 | 77432 |
| 2023-05-11 | 26.08 | $30.40 | 75223 |
| 2023-05-10 | 24.98 | $29.90 | 238417 |
| 2023-05-09 | 23.82 | $25.00 | 47662 |
| 2023-05-08 | 23.49 | $25.60 | 60632 |
| 2023-05-05 | 22.98 | $24.40 | 65486 |
| 2023-05-04 | 22.64 | $23.80 | 52630 |
| 2023-05-03 | 22.37 | $23.40 | 42630 |
| 2023-05-02 | 22.15 | $23.00 | 53817 |
| 2023-05-01 | 21.96 | $23.60 | 41219 |
| 2023-04-28 | 21.63 | $23.00 | 51012 |
| 2023-04-27 | 21.37 | $23.50 | 60123 |
| 2023-04-26 | 20.96 | $23.10 | 67283 |
| 2023-04-25 | 20.57 | $21.60 | 39808 |
| 2023-04-24 | 20.45 | $21.40 | 107175 |
| 2023-04-21 | 20.34 | $20.50 | 43858 |
| 2023-04-20 | 20.42 | $20.00 | 42282 |
| 2023-04-19 | 20.62 | $20.60 | 54971 |
| 2023-04-18 | 20.74 | $20.50 | 41569 |
| 2023-04-17 | 20.90 | $21.00 | 25353 |
| 2023-04-14 | 20.98 | $21.10 | 47797 |
| 2023-04-13 | 21.06 | $21.50 | 28370 |
| 2023-04-12 | 21.07 | $20.90 | 35275 |
| 2023-04-11 | 21.22 | $21.80 | 41329 |
| 2023-04-10 | 21.21 | $21.80 | 34149 |
| 2023-04-06 | 21.20 | $21.60 | 28159 |
| 2023-04-05 | 21.24 | $21.50 | 32604 |
| 2023-04-04 | 21.32 | $22.00 | 47568 |
| 2023-04-03 | 21.30 | $22.10 | 50388 |
| 2023-03-31 | 21.28 | $22.70 | 35463 |
| 2023-03-30 | 21.12 | $21.90 | 79285 |
| 2023-03-29 | 21.12 | $21.30 | 37396 |
| 2023-03-28 | 21.26 | $20.60 | 46937 |
| 2023-03-27 | 21.57 | $21.20 | 30547 |
| 2023-03-24 | 21.81 | $21.50 | 30753 |
| 2023-03-23 | 22.04 | $22.20 | 32789 |
| 2023-03-22 | 22.16 | $21.80 | 46295 |
| 2023-03-21 | 22.40 | $22.40 | 47961 |
| 2023-03-20 | 22.55 | $21.40 | 36834 |
| 2023-03-17 | 22.95 | $21.50 | 110885 |
| 2023-03-16 | 23.40 | $22.50 | 48041 |
| 2023-03-15 | 23.72 | $22.50 | 70677 |
| 2023-03-14 | 24.10 | $23.70 | 54874 |
| 2023-03-13 | 24.28 | $24.70 | 222651 |
| 2023-03-10 | 24.30 | $22.10 | 123956 |
| 2023-03-09 | 24.86 | $23.60 | 38817 |
| 2023-03-08 | 25.21 | $24.40 | 47116 |
| 2023-03-07 | 25.45 | $25.40 | 54311 |
| 2023-03-06 | 25.51 | $26.50 | 84819 |
| 2023-03-03 | 25.36 | $25.30 | 68090 |
| 2023-03-02 | 25.44 | $24.50 | 70235 |
| 2023-03-01 | 25.70 | $25.00 | 29482 |
| 2023-02-28 | 25.91 | $25.60 | 98607 |
| 2023-02-27 | 26.02 | $25.30 | 38019 |
| 2023-02-24 | 26.22 | $24.40 | 111886 |
| 2023-02-23 | 26.64 | $25.20 | 52801 |
| 2023-02-22 | 26.96 | $25.40 | 93499 |
| 2023-02-21 | 27.29 | $24.60 | 70375 |
| 2023-02-17 | 27.84 | $25.50 | 152128 |
| 2023-02-16 | 28.29 | $27.50 | 77509 |
| 2023-02-15 | 28.38 | $27.70 | 153744 |
| 2023-02-14 | 28.44 | $24.40 | 374617 |
| 2023-02-13 | 29.20 | $26.60 | 258234 |
| 2023-02-10 | 29.62 | $28.90 | 162774 |
| 2023-02-09 | 29.61 | $28.40 | 108239 |
| 2023-02-08 | 29.69 | $28.60 | 61132 |
| 2023-02-07 | 29.74 | $29.40 | 98415 |
| 2023-02-06 | 29.62 | $28.30 | 90088 |
| 2023-02-03 | 29.69 | $28.30 | 94865 |
| 2023-02-02 | 29.77 | $28.90 | 265581 |
| 2023-02-01 | 29.73 | $30.10 | 88729 |
| 2023-01-31 | 29.41 | $29.10 | 50365 |
| 2023-01-30 | 29.24 | $28.80 | 50150 |
| 2023-01-27 | 29.10 | $29.40 | 55918 |
| 2023-01-26 | 28.79 | $28.50 | 88706 |
| 2023-01-25 | 28.61 | $28.40 | 63289 |
| 2023-01-24 | 28.41 | $28.90 | 74084 |
| 2023-01-23 | 28.07 | $28.80 | 103333 |
| 2023-01-20 | 27.67 | $28.50 | 91819 |
| 2023-01-19 | 27.26 | $28.20 | 72118 |
| 2023-01-18 | 26.84 | $27.90 | 148823 |
| 2023-01-17 | 26.41 | $28.40 | 75886 |
| 2023-01-13 | 25.79 | $27.30 | 118801 |
| 2023-01-12 | 25.29 | $28.20 | 145222 |
| 2023-01-11 | 24.52 | $25.60 | 80342 |
| 2023-01-10 | 24.16 | $24.60 | 67231 |
| 2023-01-09 | 23.96 | $25.00 | 64720 |
| 2023-01-06 | 23.62 | $25.10 | 93594 |
| 2023-01-05 | 23.21 | $25.10 | 78768 |
| 2023-01-04 | 22.73 | $25.90 | 93923 |
| 2023-01-03 | 22.00 | $24.80 | 133695 |
| 2022-12-30 | 21.38 | $23.50 | 107481 |
| 2022-12-29 | 20.93 | $22.10 | 134721 |
| 2022-12-28 | 20.71 | $21.20 | 129801 |
| 2022-12-27 | 20.65 | $22.00 | 171919 |
| 2022-12-23 | 20.41 | $22.30 | 159267 |
| 2022-12-22 | 20.07 | $20.40 | 113865 |
| 2022-12-21 | 20.08 | $19.60 | 132704 |
| 2022-12-20 | 20.27 | $19.40 | 109466 |
| 2022-12-19 | 20.53 | $20.30 | 85400 |
| 2022-12-16 | 20.65 | $21.40 | 197792 |
| 2022-12-15 | 20.55 | $20.10 | 159877 |
| 2022-12-14 | 20.72 | $21.50 | 59639 |
| 2022-12-13 | 20.63 | $22.20 | 175766 |
| 2022-12-12 | 20.38 | $21.20 | 137157 |
| 2022-12-09 | 20.30 | $20.30 | 90192 |
| 2022-12-08 | 20.40 | $20.00 | 155827 |
| 2022-12-07 | 20.59 | $18.90 | 135566 |
| 2022-12-06 | 21.05 | $20.30 | 92641 |
| 2022-12-05 | 21.29 | $21.50 | 87181 |
| 2022-12-02 | 21.31 | $23.70 | 106073 |
| 2022-12-01 | 20.89 | $22.80 | 72890 |
| 2022-11-30 | 20.59 | $22.30 | 121904 |
| 2022-11-29 | 20.35 | $20.60 | 253369 |
| 2022-11-28 | 20.44 | $21.90 | 72189 |
| 2022-11-25 | 20.28 | $21.20 | 19873 |
| 2022-11-23 | 20.24 | $21.40 | 120479 |
| 2022-11-22 | 20.17 | $20.30 | 183165 |
| 2022-11-21 | 20.33 | $20.80 | 124511 |
| 2022-11-18 | 20.42 | $21.70 | 92437 |
| 2022-11-17 | 20.34 | $20.40 | 220257 |
| 2022-11-16 | 20.53 | $21.70 | 275843 |
| 2022-11-15 | 20.49 | $22.80 | 209207 |
| 2022-11-14 | 20.22 | $23.30 | 133139 |
| 2022-11-11 | 19.82 | $24.20 | 134459 |
| 2022-11-10 | 19.18 | $22.90 | 282875 |
| 2022-11-09 | 18.72 | $20.50 | 238897 |
| 2022-11-08 | 18.71 | $19.10 | 196912 |
| 2022-11-07 | 19.02 | $19.40 | 227377 |
| 2022-11-04 | 19.33 | $19.30 | 220253 |
| 2022-11-03 | 19.73 | $20.50 | 106012 |
| 2022-11-02 | 19.97 | $22.00 | 124514 |
| 2022-11-01 | 19.94 | $23.00 | 142952 |
| 2022-10-31 | 19.72 | $21.50 | 169476 |
| 2022-10-28 | 19.81 | $21.40 | 68585 |
| 2022-10-27 | 19.96 | $21.20 | 101683 |
| 2022-10-26 | 20.20 | $21.40 | 187606 |
| 2022-10-25 | 20.45 | $22.60 | 100646 |
| 2022-10-24 | 20.53 | $20.90 | 102513 |
| 2022-10-21 | 21.00 | $20.90 | 171916 |
| 2022-10-20 | 21.57 | $21.20 | 105572 |
| 2022-10-19 | 22.20 | $21.80 | 170497 |
| 2022-10-18 | 22.84 | $21.10 | 282827 |
| 2022-10-17 | 23.75 | $21.30 | 302776 |
| 2022-10-14 | 24.79 | $21.40 | 719230 |
| 2022-10-13 | 26.00 | $23.00 | 482953 |
| 2022-10-12 | 27.09 | $26.70 | 304561 |
| 2022-10-11 | 27.60 | $26.50 | 292326 |
| 2022-10-10 | 28.25 | $29.50 | 53500 |
| 2022-10-07 | 28.40 | $29.20 | 145446 |
| 2022-10-06 | 28.65 | $32.00 | 78301 |
| 2022-10-05 | 28.38 | $31.20 | 115230 |
| 2022-10-04 | 28.26 | $31.40 | 222565 |
| 2022-10-03 | 28.10 | $29.40 | 182564 |
| 2022-09-30 | 28.36 | $29.50 | 148486 |
| 2022-09-29 | 28.67 | $30.10 | 83017 |
| 2022-09-28 | 28.93 | $31.50 | 73668 |
| 2022-09-27 | 28.97 | $29.90 | 93532 |
| 2022-09-26 | 29.38 | $29.50 | 118753 |
| 2022-09-23 | 29.97 | $29.90 | 150807 |
| 2022-09-22 | 30.60 | $29.70 | 151523 |
| 2022-09-21 | 31.41 | $29.70 | 124405 |
| 2022-09-20 | 32.38 | $31.10 | 115154 |
| 2022-09-19 | 33.24 | $31.00 | 98741 |
| 2022-09-16 | 34.29 | $32.00 | 132886 |
| 2022-09-15 | 35.32 | $32.80 | 171092 |
| 2022-09-14 | 36.37 | $34.00 | 256094 |
| 2022-09-13 | 37.37 | $36.10 | 171229 |
| 2022-09-12 | 38.11 | $38.30 | 129250 |
| 2022-09-09 | 38.53 | $39.10 | 156862 |
| 2022-09-08 | 38.87 | $37.90 | 117849 |
| 2022-09-07 | 39.53 | $38.30 | 154820 |
| 2022-09-06 | 40.25 | $37.70 | 55671 |
| 2022-09-02 | 41.23 | $39.00 | 75264 |
| 2022-09-01 | 42.11 | $38.40 | 186839 |
| 2022-08-31 | 43.28 | $40.60 | 111399 |
| 2022-08-30 | 44.19 | $39.90 | 99163 |
| 2022-08-29 | 45.40 | $40.30 | 156557 |
| 2022-08-26 | 46.75 | $43.10 | 59052 |
| 2022-08-25 | 47.73 | $45.50 | 55429 |
| 2022-08-24 | 48.37 | $44.50 | 75120 |
| 2022-08-23 | 49.34 | $43.80 | 77862 |
| 2022-08-22 | 50.61 | $42.60 | 134631 |
| 2022-08-19 | 52.34 | $46.20 | 92151 |
| 2022-08-18 | 53.58 | $50.30 | 93341 |
| 2022-08-17 | 54.16 | $48.90 | 100747 |
| 2022-08-16 | 55.12 | $52.80 | 180593 |
| 2022-08-15 | 55.40 | $51.70 | 191166 |
| 2022-08-12 | 55.95 | $52.80 | 225584 |
| 2022-08-11 | 56.33 | $50.50 | 292410 |
| 2022-08-10 | 57.25 | $52.00 | 486595 |
| 2022-08-09 | 57.99 | $61.40 | 246589 |
| 2022-08-08 | 56.83 | $61.20 | 195413 |
| 2022-08-05 | 55.52 | $58.20 | 90249 |
| 2022-08-04 | 54.61 | $57.70 | 58779 |
| 2022-08-03 | 53.65 | $57.30 | 97454 |
| 2022-08-02 | 52.59 | $55.90 | 96202 |
| 2022-08-01 | 51.66 | $54.10 | 86817 |
| 2022-07-29 | 50.94 | $52.00 | 73066 |
| 2022-07-28 | 50.54 | $52.80 | 65048 |
| 2022-07-27 | 49.89 | $51.60 | 47282 |
| 2022-07-26 | 49.39 | $48.20 | 72714 |
| 2022-07-25 | 49.52 | $51.40 | 82125 |
| 2022-07-22 | 48.99 | $51.80 | 155107 |
| 2022-07-21 | 48.29 | $54.20 | 266591 |
| 2022-07-20 | 46.96 | $53.30 | 127760 |
| 2022-07-19 | 45.61 | $52.00 | 103870 |
| 2022-07-18 | 44.32 | $49.20 | 129408 |
| 2022-07-15 | 43.41 | $48.60 | 237565 |
| 2022-07-14 | 42.50 | $43.00 | 365276 |
| 2022-07-13 | 42.63 | $39.20 | 140800 |
| 2022-07-12 | 43.59 | $39.10 | 76151 |
| 2022-07-11 | 44.73 | $40.10 | 85206 |
| 2022-07-08 | 45.86 | $44.70 | 87656 |
| 2022-07-07 | 46.21 | $46.30 | 89175 |
| 2022-07-06 | 46.28 | $48.20 | 73421 |
| 2022-07-05 | 45.96 | $50.20 | 116459 |
| 2022-07-01 | 45.18 | $45.70 | 131563 |
| 2022-06-30 | 45.23 | $45.80 | 157197 |
| 2022-06-29 | 45.27 | $46.50 | 122136 |
| 2022-06-28 | 45.18 | $46.20 | 69136 |
| 2022-06-27 | 45.15 | $47.70 | 96792 |
| 2022-06-24 | 44.81 | $47.70 | 86347 |
| 2022-06-23 | 44.43 | $45.50 | 86810 |
| 2022-06-22 | 44.46 | $43.00 | 93192 |
| 2022-06-21 | 45.03 | $43.00 | 82665 |
| 2022-06-17 | 45.71 | $41.70 | 158539 |
| 2022-06-16 | 46.78 | $41.00 | 106776 |
| 2022-06-15 | 48.19 | $44.70 | 176642 |
| 2022-06-14 | 49.04 | $41.90 | 131812 |
| 2022-06-13 | 50.62 | $40.10 | 199069 |
| 2022-06-10 | 52.84 | $46.50 | 133692 |
| 2022-06-09 | 54.06 | $51.00 | 86055 |
| 2022-06-08 | 54.52 | $55.00 | 113290 |
| 2022-06-07 | 54.20 | $55.60 | 143627 |
| 2022-06-06 | 53.69 | $56.00 | 133922 |
| 2022-06-03 | 53.01 | $54.50 | 220986 |
| 2022-06-02 | 52.52 | $58.30 | 140229 |
| 2022-06-01 | 51.15 | $54.80 | 90371 |
| 2022-05-31 | 50.29 | $54.90 | 238322 |
| 2022-05-27 | 49.26 | $56.80 | 374084 |
| 2022-05-26 | 47.68 | $53.20 | 174436 |
| 2022-05-25 | 46.60 | $47.30 | 92615 |
| 2022-05-24 | 46.59 | $45.70 | 68280 |
| 2022-05-23 | 46.93 | $50.00 | 101292 |
| 2022-05-20 | 46.43 | $50.10 | 209703 |
| 2022-05-19 | 45.83 | $51.30 | 172539 |
| 2022-05-18 | 44.90 | $47.20 | 112823 |
| 2022-05-17 | 44.69 | $49.50 | 248303 |
| 2022-05-16 | 43.98 | $47.80 | 254495 |
| 2022-05-13 | 43.54 | $51.00 | 356442 |
| 2022-05-12 | 42.36 | $47.00 | 362113 |
| 2022-05-11 | 41.87 | $44.50 | 408651 |
| 2022-05-10 | 41.85 | $43.90 | 463498 |
| 2022-05-09 | 41.98 | $35.90 | 230341 |
| 2022-05-06 | 43.84 | $41.10 | 171316 |
| 2022-05-05 | 44.94 | $44.60 | 122879 |
| 2022-05-04 | 45.50 | $48.30 | 266133 |
| 2022-05-03 | 45.39 | $47.50 | 175694 |
| 2022-05-02 | 45.46 | $46.30 | 204335 |
| 2022-04-29 | 45.82 | $44.10 | 191948 |
| 2022-04-28 | 46.73 | $46.40 | 228179 |
| 2022-04-27 | 47.33 | $46.50 | 184610 |
| 2022-04-26 | 48.02 | $47.50 | 164689 |
| 2022-04-25 | 48.65 | $48.70 | 160536 |
| 2022-04-22 | 49.15 | $47.30 | 113834 |
| 2022-04-21 | 50.05 | $48.40 | 132063 |
| 2022-04-20 | 50.89 | $49.60 | 187662 |
| 2022-04-19 | 51.63 | $52.50 | 162988 |
| 2022-04-18 | 51.90 | $51.30 | 172182 |
| 2022-04-14 | 52.49 | $50.60 | 118634 |
| 2022-04-13 | 53.35 | $53.50 | 106711 |
| 2022-04-12 | 53.76 | $53.70 | 71951 |
| 2022-04-11 | 54.22 | $54.10 | 147870 |
| 2022-04-08 | 54.68 | $53.60 | 110346 |
| 2022-04-07 | 55.35 | $55.00 | 76999 |
| 2022-04-06 | 55.84 | $55.80 | 82172 |
| 2022-04-05 | 56.28 | $58.30 | 114021 |
| 2022-04-04 | 56.27 | $60.50 | 226933 |
| 2022-04-01 | 55.83 | $55.50 | 112028 |
| 2022-03-31 | 56.39 | $56.70 | 71328 |
| 2022-03-30 | 56.81 | $59.20 | 89888 |
| 2022-03-29 | 56.80 | $60.90 | 121851 |
| 2022-03-28 | 56.45 | $58.80 | 102986 |
| 2022-03-25 | 56.52 | $57.30 | 112481 |
| 2022-03-24 | 56.95 | $60.10 | 100298 |
| 2022-03-23 | 56.89 | $59.00 | 125799 |
| 2022-03-22 | 57.07 | $61.30 | 167810 |
| 2022-03-21 | 56.84 | $57.70 | 119121 |
| 2022-03-18 | 57.36 | $61.50 | 149032 |
| 2022-03-17 | 57.20 | $60.00 | 144843 |
| 2022-03-16 | 57.37 | $59.50 | 116351 |
| 2022-03-15 | 57.71 | $57.00 | 100660 |
| 2022-03-14 | 58.68 | $55.90 | 136131 |
| 2022-03-11 | 60.07 | $58.50 | 148009 |
| 2022-03-10 | 61.17 | $61.20 | 125935 |
| 2022-03-09 | 61.92 | $65.00 | 155564 |
| 2022-03-08 | 62.03 | $58.60 | 129742 |
| 2022-03-07 | 63.55 | $56.60 | 187083 |
| 2022-03-04 | 65.76 | $61.50 | 243929 |
| 2022-03-03 | 67.34 | $65.70 | 179005 |
| 2022-03-02 | 68.31 | $69.30 | 89772 |
| 2022-03-01 | 68.71 | $70.60 | 105223 |
| 2022-02-28 | 68.94 | $68.90 | 127268 |
| 2022-02-25 | 69.59 | $69.40 | 226937 |
| 2022-02-24 | 70.27 | $67.50 | 115208 |
| 2022-02-23 | 71.49 | $63.90 | 250346 |
| 2022-02-22 | 73.70 | $66.70 | 284020 |
| 2022-02-18 | 75.70 | $66.20 | 242336 |
| 2022-02-17 | 78.15 | $64.90 | 205372 |
| 2022-02-16 | 81.28 | $67.70 | 734632 |
| 2022-02-15 | 84.34 | $88.50 | 140517 |
| 2022-02-14 | 83.51 | $85.00 | 71350 |
| 2022-02-11 | 83.28 | $86.10 | 128368 |
| 2022-02-10 | 82.80 | $87.10 | 110612 |
| 2022-02-09 | 82.03 | $88.50 | 100774 |
| 2022-02-08 | 80.86 | $86.10 | 124197 |
| 2022-02-07 | 80.01 | $83.50 | 94569 |
| 2022-02-04 | 79.60 | $82.00 | 166379 |
| 2022-02-03 | 79.45 | $80.00 | 131566 |
| 2022-02-02 | 79.71 | $84.20 | 150691 |
| 2022-02-01 | 79.16 | $85.10 | 272169 |
| 2022-01-31 | 78.34 | $85.80 | 501960 |
| 2022-01-28 | 77.28 | $78.00 | 113245 |
| 2022-01-27 | 77.71 | $75.80 | 66865 |
| 2022-01-26 | 78.71 | $78.50 | 157807 |
| 2022-01-25 | 79.32 | $77.80 | 152144 |
| 2022-01-24 | 80.21 | $78.40 | 277589 |
| 2022-01-21 | 81.15 | $79.50 | 107006 |
| 2022-01-20 | 82.03 | $84.80 | 166915 |
| 2022-01-19 | 81.96 | $84.00 | 125222 |
| 2022-01-18 | 82.08 | $82.30 | 194203 |
| 2022-01-14 | 82.61 | $82.10 | 147880 |
| 2022-01-13 | 83.28 | $79.10 | 125481 |
| 2022-01-12 | 84.73 | $85.70 | 60302 |
| 2022-01-11 | 85.04 | $86.50 | 164182 |
| 2022-01-10 | 85.27 | $82.90 | 119483 |
| 2022-01-07 | 86.31 | $84.30 | 81938 |
| 2022-01-06 | 87.25 | $83.70 | 105589 |
| 2022-01-05 | 88.50 | $85.40 | 167742 |
| 2022-01-04 | 89.61 | $88.80 | 122133 |
| 2022-01-03 | 90.21 | $93.80 | 71879 |
| 2021-12-31 | 89.87 | $92.10 | 80696 |
| 2021-12-30 | 89.85 | $92.20 | 105781 |
| 2021-12-29 | 89.83 | $86.70 | 89608 |
| 2021-12-28 | 91.00 | $91.70 | 55520 |
| 2021-12-27 | 91.32 | $93.30 | 66118 |
| 2021-12-23 | 91.39 | $94.30 | 78308 |
| 2021-12-22 | 91.27 | $94.00 | 61333 |
| 2021-12-21 | 91.23 | $96.10 | 93229 |
| 2021-12-20 | 90.77 | $92.90 | 62147 |
| 2021-12-17 | 90.94 | $95.70 | 135773 |
| 2021-12-16 | 90.58 | $91.50 | 100877 |
| 2021-12-15 | 91.07 | $94.10 | 105612 |
| 2021-12-14 | 91.14 | $89.30 | 99681 |
| 2021-12-13 | 92.27 | $92.40 | 178374 |
| 2021-12-10 | 92.95 | $95.50 | 114519 |
| 2021-12-09 | 93.14 | $100.30 | 184101 |
| 2021-12-08 | 92.37 | $99.00 | 193613 |
| 2021-12-07 | 91.80 | $97.70 | 153923 |
| 2021-12-06 | 91.46 | $92.20 | 111206 |
| 2021-12-03 | 92.27 | $87.70 | 126297 |
| 2021-12-02 | 94.21 | $92.00 | 211607 |
| 2021-12-01 | 95.59 | $95.30 | 214826 |
| 2021-11-30 | 96.55 | $96.10 | 203818 |
| 2021-11-29 | 97.54 | $95.10 | 145439 |
| 2021-11-26 | 98.95 | $96.30 | 111379 |
| 2021-11-24 | 100.37 | $97.00 | 146452 |
| 2021-11-23 | 101.91 | $93.40 | 153457 |
| 2021-11-22 | 104.49 | $94.10 | 193281 |
| 2021-11-19 | 107.38 | $99.90 | 118183 |
| 2021-11-18 | 109.54 | $105.00 | 136715 |
| 2021-11-17 | 111.01 | $112.10 | 123033 |
| 2021-11-16 | 111.23 | $113.00 | 111312 |
| 2021-11-15 | 111.32 | $110.20 | 112677 |
| 2021-11-12 | 112.04 | $109.80 | 111583 |
| 2021-11-11 | 112.98 | $108.10 | 90141 |
| 2021-11-10 | 114.46 | $107.20 | 110022 |
| 2021-11-09 | 116.38 | $107.70 | 107274 |
| 2021-11-08 | 118.52 | $108.50 | 118590 |
| 2021-11-05 | 120.85 | $108.70 | 174008 |
| 2021-11-04 | 123.51 | $117.80 | 159129 |
| 2021-11-03 | 124.69 | $120.30 | 85579 |
| 2021-11-02 | 125.52 | $118.00 | 147760 |
| 2021-11-01 | 126.96 | $126.50 | 78817 |
| 2021-10-29 | 126.83 | $125.30 | 123733 |
| 2021-10-28 | 126.92 | $126.10 | 80240 |
| 2021-10-27 | 126.85 | $124.10 | 111814 |
| 2021-10-26 | 127.18 | $126.50 | 117284 |
| 2021-10-25 | 127.03 | $127.90 | 163306 |
| 2021-10-22 | 126.56 | $121.00 | 122896 |
| 2021-10-21 | 127.44 | $125.80 | 138791 |
| 2021-10-20 | 127.44 | $124.70 | 75226 |
| 2021-10-19 | 127.66 | $125.50 | 104472 |
| 2021-10-18 | 127.72 | $124.30 | 158751 |
| 2021-10-15 | 128.02 | $131.50 | 148000 |
| 2021-10-14 | 126.83 | $132.90 | 176264 |
| 2021-10-13 | 125.14 | $126.80 | 215591 |
| 2021-10-12 | 124.44 | $118.20 | 135753 |
| 2021-10-11 | 125.42 | $120.20 | 139981 |
| 2021-10-08 | 126.12 | $121.60 | 114017 |
| 2021-10-07 | 126.61 | $125.70 | 128559 |
| 2021-10-06 | 126.29 | $119.70 | 72602 |
| 2021-10-05 | 127.16 | $120.70 | 105241 |
| 2021-10-04 | 127.93 | $126.30 | 92919 |
| 2021-10-01 | 127.61 | $128.30 | 123421 |
| 2021-09-30 | 126.78 | $123.40 | 95849 |
| 2021-09-29 | 126.82 | $122.40 | 108419 |
| 2021-09-28 | 127.04 | $124.80 | 144522 |
| 2021-09-27 | 126.76 | $130.40 | 191776 |
| 2021-09-24 | 125.21 | $144.00 | 304618 |
| 2021-09-23 | 120.50 | $138.40 | 318237 |
| 2021-09-22 | 116.20 | $121.90 | 163433 |
| 2021-09-21 | 114.66 | $118.70 | 63767 |
| 2021-09-20 | 113.54 | $118.00 | 121435 |
| 2021-09-17 | 112.37 | $122.20 | 227497 |
| 2021-09-16 | 110.12 | $124.90 | 223160 |
| 2021-09-15 | 106.94 | $115.70 | 178455 |
| 2021-09-14 | 105.19 | $116.80 | 309041 |
| 2021-09-13 | 102.93 | $107.00 | 102215 |
| 2021-09-10 | 102.39 | $105.10 | 91791 |
| 2021-09-09 | 102.18 | $103.60 | 60895 |
| 2021-09-08 | 102.28 | $101.70 | 91180 |
| 2021-09-07 | 102.81 | $105.90 | 69869 |
| 2021-09-03 | 102.56 | $105.10 | 61438 |
| 2021-09-02 | 102.46 | $105.50 | 148812 |
| 2021-09-01 | 102.29 | $104.10 | 89544 |
| 2021-08-31 | 102.41 | $106.40 | 70431 |
| 2021-08-30 | 102.09 | $107.30 | 92707 |
| 2021-08-27 | 101.55 | $105.50 | 102291 |
| 2021-08-26 | 101.34 | $105.50 | 89849 |
| 2021-08-25 | 101.13 | $106.40 | 81754 |
| 2021-08-24 | 100.73 | $106.70 | 71673 |
| 2021-08-23 | 100.24 | $104.10 | 76204 |
| 2021-08-20 | 100.26 | $102.80 | 96013 |
| 2021-08-19 | 100.60 | $99.10 | 109575 |
| 2021-08-18 | 101.83 | $99.70 | 94811 |
| 2021-08-17 | 103.16 | $100.00 | 107414 |
| 2021-08-16 | 104.70 | $100.60 | 118785 |
| 2021-08-13 | 106.39 | $103.80 | 158184 |
| 2021-08-12 | 107.72 | $104.00 | 134686 |
| 2021-08-11 | 109.26 | $104.50 | 140884 |
| 2021-08-10 | 110.97 | $108.10 | 141806 |
| 2021-08-09 | 112.24 | $112.10 | 100997 |
| 2021-08-06 | 112.90 | $112.10 | 140448 |
| 2021-08-05 | 113.70 | $117.60 | 152273 |
| 2021-08-04 | 113.50 | $112.00 | 139760 |
| 2021-08-03 | 114.48 | $111.30 | 138495 |
| 2021-08-02 | 115.79 | $114.40 | 103711 |
| 2021-07-30 | 116.70 | $115.10 | 161677 |
| 2021-07-29 | 117.63 | $120.50 | 66196 |
| 2021-07-28 | 117.60 | $120.30 | 78624 |
| 2021-07-27 | 117.65 | $120.50 | 75797 |
| 2021-07-26 | 117.69 | $122.40 | 80325 |
| 2021-07-23 | 117.37 | $120.30 | 52112 |
| 2021-07-22 | 117.47 | $119.70 | 127573 |
| 2021-07-21 | 117.76 | $115.40 | 130767 |
| 2021-07-20 | 119.04 | $119.50 | 136698 |
| 2021-07-19 | 119.70 | $114.80 | 184619 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.42
2026-07-16
Close Price
$6.38
Vol: 298624
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.78
Average
33.34
Maximum
133.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.42 | $6.38 | 298624 |
| 2026-07-15 | 6.37 | $6.31 | 317000 |
| 2026-07-14 | 6.33 | $6.10 | 464739 |
| 2026-07-13 | 6.33 | $6.17 | 867635 |
| 2026-07-10 | 6.31 | $6.24 | 499830 |
| 2026-07-09 | 6.26 | $6.36 | 492600 |
| 2026-07-08 | 6.16 | $6.12 | 535000 |
| 2026-07-07 | 6.10 | $6.44 | 540700 |
| 2026-07-06 | 5.93 | $6.24 | 580218 |
| 2026-07-02 | 5.79 | $6.06 | 500645 |
| 2026-07-01 | 5.66 | $5.90 | 729296 |
| 2026-06-30 | 5.56 | $5.95 | 704700 |
| 2026-06-29 | 5.42 | $5.90 | 1.5M |
| 2026-06-26 | 5.27 | $5.97 | 1.9M |
| 2026-06-25 | 5.07 | $5.08 | 580620 |
| 2026-06-24 | 5.10 | $5.29 | 983200 |
| 2026-06-23 | 5.08 | $4.83 | 983200 |
| 2026-06-22 | 5.20 | $4.78 | 1.2M |
| 2026-06-18 | 5.38 | $5.02 | 2.8M |
| 2026-06-17 | 5.51 | $5.10 | 1.1M |
| 2026-06-16 | 5.65 | $5.39 | 1.3M |
| 2026-06-15 | 5.73 | $5.44 | 704300 |
| 2026-06-12 | 5.82 | $5.59 | 488000 |
| 2026-06-11 | 5.87 | $5.49 | 563655 |
| 2026-06-10 | 5.97 | $5.69 | 617300 |
| 2026-06-09 | 6.03 | $5.77 | 885676 |
| 2026-06-08 | 6.07 | $6.01 | 1.0M |
| 2026-06-05 | 6.04 | $5.92 | 855229 |
| 2026-06-04 | 6.03 | $6.46 | 1.2M |
| 2026-06-03 | 5.85 | $6.03 | 1.2M |
| 2026-06-02 | 5.77 | $6.34 | 1.2M |
| 2026-06-01 | 5.57 | $6.57 | 2.3M |
| 2026-05-29 | 5.26 | $5.86 | 2.5M |
| 2026-05-28 | 5.11 | $5.64 | 1.9M |
| 2026-05-27 | 5.00 | $5.40 | 1.2M |
| 2026-05-26 | 4.95 | $5.47 | 1.1M |
| 2026-05-22 | 4.88 | $5.52 | 1.0M |
| 2026-05-21 | 4.78 | $5.12 | 1.4M |
| 2026-05-20 | 4.80 | $5.07 | 1.4M |
| 2026-05-19 | 4.85 | $5.20 | 1.5M |
| 2026-05-18 | 4.89 | $5.18 | 1.6M |
| 2026-05-15 | 4.95 | $4.98 | 1.5M |
| 2026-05-14 | 5.09 | $4.84 | 1.8M |
| 2026-05-13 | 5.33 | $4.90 | 1.5M |
| 2026-05-12 | 5.61 | $5.18 | 1.7M |
| 2026-05-11 | 5.86 | $5.12 | 1.8M |
| 2026-05-08 | 6.21 | $5.83 | 3.5M |
| 2026-05-07 | 6.41 | $5.24 | 3.3M |
| 2026-05-06 | 6.84 | $4.80 | 7.1M |
| 2026-05-05 | 7.52 | $7.41 | 1.2M |
| 2026-05-04 | 7.51 | $7.26 | 718420 |
| 2026-05-01 | 7.55 | $7.64 | 750280 |
| 2026-04-30 | 7.47 | $7.34 | 880726 |
| 2026-04-29 | 7.47 | $7.14 | 786108 |
| 2026-04-28 | 7.54 | $7.43 | 530913 |
| 2026-04-27 | 7.52 | $7.53 | 608405 |
| 2026-04-24 | 7.47 | $7.48 | 607054 |
| 2026-04-23 | 7.42 | $7.03 | 727118 |
| 2026-04-22 | 7.49 | $7.48 | 745105 |
| 2026-04-21 | 7.45 | $7.46 | 867200 |
| 2026-04-20 | 7.40 | $7.59 | 697118 |
| 2026-04-17 | 7.29 | $7.40 | 699427 |
| 2026-04-16 | 7.22 | $7.27 | 796748 |
| 2026-04-15 | 7.18 | $7.28 | 990900 |
| 2026-04-14 | 7.13 | $7.59 | 523900 |
| 2026-04-13 | 6.97 | $7.39 | 683695 |
| 2026-04-10 | 6.84 | $6.85 | 467847 |
| 2026-04-09 | 6.86 | $7.20 | 574800 |
| 2026-04-08 | 6.78 | $7.06 | 540615 |
| 2026-04-07 | 6.73 | $6.95 | 801500 |
| 2026-04-06 | 6.71 | $7.02 | 735710 |
| 2026-04-02 | 6.68 | $6.85 | 661100 |
| 2026-04-01 | 6.69 | $6.89 | 798603 |
| 2026-03-31 | 6.71 | $6.85 | 799800 |
| 2026-03-30 | 6.75 | $6.65 | 1.1M |
| 2026-03-27 | 6.87 | $6.48 | 864200 |
| 2026-03-26 | 7.08 | $6.95 | 855807 |
| 2026-03-25 | 7.20 | $7.21 | 1.0M |
| 2026-03-24 | 7.27 | $7.21 | 1.0M |
| 2026-03-23 | 7.36 | $7.48 | 1.3M |
| 2026-03-20 | 7.40 | $7.56 | 8.9M |
| 2026-03-19 | 7.42 | $7.63 | 1.1M |
| 2026-03-18 | 7.44 | $7.53 | 1.0M |
| 2026-03-17 | 7.51 | $7.63 | 1.0M |
| 2026-03-16 | 7.57 | $7.62 | 993008 |
| 2026-03-13 | 7.65 | $7.39 | 996900 |
| 2026-03-12 | 7.84 | $7.51 | 1.3M |
| 2026-03-11 | 8.04 | $8.19 | 861115 |
| 2026-03-10 | 8.08 | $8.30 | 1.2M |
| 2026-03-09 | 8.10 | $8.84 | 1.8M |
| 2026-03-06 | 7.96 | $8.82 | 960100 |
| 2026-03-05 | 7.82 | $9.39 | 1.4M |
| 2026-03-04 | 7.47 | $8.97 | 1.1M |
| 2026-03-03 | 7.21 | $8.25 | 1.3M |
| 2026-03-02 | 7.13 | $7.78 | 1.1M |
| 2026-02-27 | 7.20 | $7.78 | 1.2M |
| 2026-02-26 | 7.32 | $8.07 | 994935 |
| 2026-02-25 | 7.39 | $8.09 | 1.0M |
| 2026-02-24 | 7.50 | $8.03 | 776100 |
| 2026-02-23 | 7.67 | $7.99 | 1.1M |
| 2026-02-20 | 7.92 | $8.41 | 1.2M |
| 2026-02-19 | 8.12 | $8.08 | 1.0M |
| 2026-02-18 | 8.49 | $8.13 | 836421 |
| 2026-02-17 | 8.95 | $7.92 | 1.2M |
| 2026-02-13 | 9.60 | $8.10 | 2.2M |
| 2026-02-12 | 10.35 | $8.61 | 3.1M |
| 2026-02-11 | 11.12 | $9.20 | 4.7M |
| 2026-02-10 | 11.88 | $11.96 | 1.7M |
| 2026-02-09 | 11.95 | $11.69 | 859701 |
| 2026-02-06 | 12.11 | $11.85 | 751300 |
| 2026-02-05 | 12.27 | $11.45 | 707118 |
| 2026-02-04 | 12.59 | $11.98 | 798700 |
| 2026-02-03 | 12.82 | $12.04 | 920227 |
| 2026-02-02 | 13.07 | $12.75 | 453033 |
| 2026-01-30 | 13.16 | $12.98 | 885600 |
| 2026-01-29 | 13.19 | $13.15 | 919600 |
| 2026-01-28 | 13.17 | $13.47 | 710927 |
| 2026-01-27 | 13.04 | $13.36 | 727950 |
| 2026-01-26 | 12.92 | $13.23 | 696637 |
| 2026-01-23 | 12.81 | $12.69 | 984527 |
| 2026-01-22 | 12.85 | $13.12 | 1.5M |
| 2026-01-21 | 12.76 | $12.58 | 737439 |
| 2026-01-20 | 12.82 | $12.44 | 636128 |
| 2026-01-16 | 12.94 | $12.49 | 608612 |
| 2026-01-15 | 13.07 | $12.67 | 696700 |
| 2026-01-14 | 13.17 | $12.51 | 758800 |
| 2026-01-13 | 13.33 | $12.90 | 633837 |
| 2026-01-12 | 13.41 | $13.16 | 925900 |
| 2026-01-09 | 13.41 | $14.05 | 1.1M |
| 2026-01-08 | 13.13 | $14.06 | 1.5M |
| 2026-01-07 | 12.78 | $12.48 | 529870 |
| 2026-01-06 | 12.85 | $12.64 | 623500 |
| 2026-01-05 | 12.88 | $12.44 | 802533 |
| 2026-01-02 | 12.98 | $12.65 | 791700 |
| 2025-12-31 | 13.04 | $12.93 | 718800 |
| 2025-12-30 | 13.01 | $13.00 | 569400 |
| 2025-12-29 | 12.95 | $12.77 | 465400 |
| 2025-12-26 | 12.95 | $12.66 | 386911 |
| 2025-12-24 | 12.98 | $12.72 | 335500 |
| 2025-12-23 | 12.99 | $12.80 | 721300 |
| 2025-12-22 | 12.97 | $12.62 | 736100 |
| 2025-12-19 | 13.00 | $12.79 | 3.0M |
| 2025-12-18 | 12.99 | $12.24 | 1.1M |
| 2025-12-17 | 13.13 | $11.99 | 1.1M |
| 2025-12-16 | 13.38 | $12.25 | 1.0M |
| 2025-12-15 | 13.60 | $12.56 | 1.2M |
| 2025-12-12 | 13.75 | $13.28 | 917900 |
| 2025-12-11 | 13.70 | $13.61 | 896995 |
| 2025-12-10 | 13.52 | $14.14 | 1.2M |
| 2025-12-09 | 13.12 | $13.56 | 1.1M |
| 2025-12-08 | 12.81 | $13.32 | 1.8M |
| 2025-12-05 | 12.51 | $13.91 | 1.7M |
| 2025-12-04 | 11.94 | $12.97 | 1.1M |
| 2025-12-03 | 11.55 | $12.49 | 932400 |
| 2025-12-02 | 11.23 | $12.01 | 1.1M |
| 2025-12-01 | 10.99 | $11.72 | 1.3M |
| 2025-11-28 | 10.80 | $11.42 | 605420 |
| 2025-11-26 | 10.67 | $11.30 | 996670 |
| 2025-11-25 | 10.56 | $11.43 | 1.1M |
| 2025-11-24 | 10.40 | $11.31 | 1.4M |
| 2025-11-21 | 10.25 | $10.90 | 1.1M |
| 2025-11-20 | 10.22 | $10.53 | 1.4M |
| 2025-11-19 | 10.31 | $10.42 | 1.3M |
| 2025-11-18 | 10.48 | $10.67 | 971208 |
| 2025-11-17 | 10.62 | $10.63 | 1.6M |
| 2025-11-14 | 10.82 | $10.84 | 1.4M |
| 2025-11-13 | 11.02 | $11.18 | 1.1M |
| 2025-11-12 | 11.17 | $11.30 | 1.1M |
| 2025-11-11 | 11.33 | $11.28 | 904304 |
| 2025-11-10 | 11.54 | $11.43 | 1.1M |
| 2025-11-07 | 11.78 | $11.29 | 1.9M |
| 2025-11-06 | 12.12 | $11.35 | 1.8M |
| 2025-11-05 | 12.54 | $11.85 | 2.5M |
| 2025-11-04 | 12.90 | $12.87 | 1.8M |
| 2025-11-03 | 13.03 | $13.05 | 1.2M |
| 2025-10-31 | 13.14 | $13.27 | 631702 |
| 2025-10-30 | 13.22 | $13.26 | 549479 |
| 2025-10-29 | 13.32 | $13.32 | 630604 |
| 2025-10-28 | 13.45 | $13.66 | 411977 |
| 2025-10-27 | 13.50 | $14.10 | 655427 |
| 2025-10-24 | 13.43 | $14.18 | 509800 |
| 2025-10-23 | 13.35 | $14.23 | 762098 |
| 2025-10-22 | 13.23 | $14.05 | 928026 |
| 2025-10-21 | 13.17 | $13.83 | 686300 |
| 2025-10-20 | 13.18 | $13.86 | 481900 |
| 2025-10-17 | 13.21 | $13.38 | 696400 |
| 2025-10-16 | 13.40 | $13.53 | 515206 |
| 2025-10-15 | 13.61 | $14.08 | 633800 |
| 2025-10-14 | 13.72 | $14.11 | 906400 |
| 2025-10-13 | 13.85 | $13.93 | 649536 |
| 2025-10-10 | 14.09 | $13.36 | 924554 |
| 2025-10-09 | 14.58 | $14.12 | 557678 |
| 2025-10-08 | 14.96 | $14.20 | 1.7M |
| 2025-10-07 | 15.40 | $14.48 | 938038 |
| 2025-10-06 | 15.86 | $15.87 | 661835 |
| 2025-10-03 | 16.00 | $16.32 | 780376 |
| 2025-10-02 | 16.03 | $15.85 | 625200 |
| 2025-10-01 | 16.23 | $15.84 | 593900 |
| 2025-09-30 | 16.48 | $16.26 | 640900 |
| 2025-09-29 | 16.66 | $16.52 | 584100 |
| 2025-09-26 | 16.80 | $16.74 | 547400 |
| 2025-09-25 | 16.91 | $16.65 | 708600 |
| 2025-09-24 | 17.08 | $16.59 | 624638 |
| 2025-09-23 | 17.30 | $16.60 | 1.1M |
| 2025-09-22 | 17.58 | $17.08 | 1.0M |
| 2025-09-19 | 17.77 | $18.08 | 2.9M |
| 2025-09-18 | 17.68 | $18.10 | 832346 |
| 2025-09-17 | 17.56 | $17.72 | 1.0M |
| 2025-09-16 | 17.54 | $17.35 | 649400 |
| 2025-09-15 | 17.64 | $17.36 | 1.0M |
| 2025-09-12 | 17.75 | $17.14 | 604623 |
| 2025-09-11 | 17.96 | $17.97 | 1.1M |
| 2025-09-10 | 17.94 | $17.35 | 1.1M |
| 2025-09-09 | 18.12 | $18.10 | 486851 |
| 2025-09-08 | 18.10 | $18.46 | 721300 |
| 2025-09-05 | 17.95 | $18.30 | 695505 |
| 2025-09-04 | 17.82 | $17.90 | 565100 |
| 2025-09-03 | 17.79 | $17.85 | 597500 |
| 2025-09-02 | 17.76 | $17.56 | 481309 |
| 2025-08-29 | 17.81 | $17.72 | 361415 |
| 2025-08-28 | 17.83 | $17.55 | 484121 |
| 2025-08-27 | 17.89 | $17.49 | 510019 |
| 2025-08-26 | 17.99 | $17.31 | 712347 |
| 2025-08-25 | 18.16 | $17.82 | 501649 |
| 2025-08-22 | 18.21 | $18.25 | 813900 |
| 2025-08-21 | 18.11 | $17.13 | 748600 |
| 2025-08-20 | 18.35 | $17.59 | 779019 |
| 2025-08-19 | 18.48 | $18.35 | 431008 |
| 2025-08-18 | 18.39 | $18.25 | 661100 |
| 2025-08-15 | 18.30 | $18.30 | 674000 |
| 2025-08-14 | 18.17 | $18.17 | 444838 |
| 2025-08-13 | 18.04 | $18.37 | 608356 |
| 2025-08-12 | 17.81 | $17.59 | 624203 |
| 2025-08-11 | 17.76 | $18.06 | 707264 |
| 2025-08-08 | 17.55 | $18.17 | 751003 |
| 2025-08-07 | 17.25 | $18.90 | 1.3M |
| 2025-08-06 | 16.65 | $18.26 | 2.3M |
| 2025-08-05 | 16.11 | $15.67 | 1.6M |
| 2025-08-04 | 16.28 | $16.29 | 522300 |
| 2025-08-01 | 16.29 | $15.86 | 777322 |
| 2025-07-31 | 16.43 | $16.22 | 698000 |
| 2025-07-30 | 16.49 | $16.01 | 542900 |
| 2025-07-29 | 16.64 | $15.95 | 762838 |
| 2025-07-28 | 16.82 | $16.70 | 418332 |
| 2025-07-25 | 16.81 | $16.96 | 555700 |
| 2025-07-24 | 16.71 | $16.98 | 613154 |
| 2025-07-23 | 16.57 | $17.15 | 808871 |
| 2025-07-22 | 16.35 | $16.68 | 814931 |
| 2025-07-21 | 16.23 | $16.09 | 553920 |
| 2025-07-18 | 16.26 | $16.05 | 508523 |
| 2025-07-17 | 16.31 | $16.50 | 486500 |
| 2025-07-16 | 16.23 | $16.21 | 534731 |
| 2025-07-15 | 16.22 | $16.05 | 768323 |
| 2025-07-14 | 16.26 | $16.06 | 577300 |
| 2025-07-11 | 16.29 | $15.97 | 712000 |
| 2025-07-10 | 16.37 | $16.85 | 805100 |
| 2025-07-09 | 16.17 | $16.48 | 570680 |
| 2025-07-08 | 16.05 | $16.26 | 735000 |
| 2025-07-07 | 15.97 | $16.08 | 772541 |
| 2025-07-03 | 15.93 | $16.74 | 632242 |
| 2025-07-02 | 15.67 | $16.36 | 1.1M |
| 2025-07-01 | 15.47 | $16.10 | 1.2M |
| 2025-06-30 | 15.32 | $15.26 | 1.6M |
| 2025-06-27 | 15.40 | $15.76 | 7.5M |
| 2025-06-26 | 15.34 | $15.57 | 723515 |
| 2025-06-25 | 15.33 | $15.25 | 940500 |
| 2025-06-24 | 15.42 | $15.55 | 916513 |
| 2025-06-23 | 15.44 | $15.20 | 1.2M |
| 2025-06-20 | 15.58 | $15.00 | 1.8M |
| 2025-06-18 | 15.81 | $15.04 | 859514 |
| 2025-06-17 | 16.08 | $15.21 | 1.1M |
| 2025-06-16 | 16.35 | $15.74 | 1.1M |
| 2025-06-13 | 16.51 | $15.44 | 924603 |
| 2025-06-12 | 16.79 | $15.82 | 984200 |
| 2025-06-11 | 17.00 | $16.63 | 826000 |
| 2025-06-10 | 17.00 | $16.58 | 952046 |
| 2025-06-09 | 16.99 | $16.63 | 782435 |
| 2025-06-06 | 16.97 | $16.49 | 571042 |
| 2025-06-05 | 16.96 | $16.61 | 533825 |
| 2025-06-04 | 16.91 | $16.99 | 678747 |
| 2025-06-03 | 16.70 | $16.85 | 1.1M |
| 2025-06-02 | 16.49 | $15.68 | 1.1M |
| 2025-05-30 | 16.59 | $15.65 | 1.5M |
| 2025-05-29 | 16.70 | $15.69 | 729500 |
| 2025-05-28 | 16.82 | $15.84 | 699918 |
| 2025-05-27 | 16.89 | $16.29 | 931524 |
| 2025-05-23 | 16.81 | $15.56 | 1.1M |
| 2025-05-22 | 16.94 | $16.01 | 1.3M |
| 2025-05-21 | 16.92 | $15.86 | 984000 |
| 2025-05-20 | 16.93 | $16.33 | 836233 |
| 2025-05-19 | 16.78 | $16.75 | 1.2M |
| 2025-05-16 | 16.43 | $16.38 | 928525 |
| 2025-05-15 | 16.10 | $16.35 | 1.1M |
| 2025-05-14 | 15.68 | $16.11 | 911930 |
| 2025-05-13 | 15.24 | $16.60 | 1.3M |
| 2025-05-12 | 14.52 | $16.11 | 1.7M |
| 2025-05-09 | 13.80 | $16.10 | 1.9M |
| 2025-05-08 | 12.91 | $14.98 | 2.7M |
| 2025-05-07 | 12.18 | $15.15 | 4.7M |
| 2025-05-06 | 11.24 | $11.25 | 1.4M |
| 2025-05-05 | 11.34 | $11.20 | 1.9M |
| 2025-05-02 | 11.48 | $11.79 | 1.4M |
| 2025-05-01 | 11.49 | $11.96 | 1.1M |
| 2025-04-30 | 11.45 | $11.46 | 1.1M |
| 2025-04-29 | 11.57 | $11.89 | 929600 |
| 2025-04-28 | 11.60 | $11.75 | 997740 |
| 2025-04-25 | 11.69 | $12.32 | 749649 |
| 2025-04-24 | 11.63 | $12.54 | 788600 |
| 2025-04-23 | 11.51 | $12.56 | 1.1M |
| 2025-04-22 | 11.36 | $12.14 | 1.4M |
| 2025-04-21 | 11.34 | $12.00 | 1.6M |
| 2025-04-17 | 11.38 | $11.60 | 1.2M |
| 2025-04-16 | 11.58 | $11.43 | 1.3M |
| 2025-04-15 | 11.89 | $12.12 | 1.5M |
| 2025-04-14 | 12.08 | $12.50 | 1.9M |
| 2025-04-11 | 12.20 | $12.40 | 1.5M |
| 2025-04-10 | 12.40 | $12.64 | 1.8M |
| 2025-04-09 | 12.60 | $13.00 | 2.7M |
| 2025-04-08 | 12.74 | $11.97 | 2.8M |
| 2025-04-07 | 13.25 | $12.16 | 3.2M |
| 2025-04-04 | 13.84 | $12.20 | 1.9M |
| 2025-04-03 | 14.55 | $13.10 | 2.0M |
| 2025-04-02 | 15.15 | $14.00 | 2.7M |
| 2025-04-01 | 15.61 | $14.70 | 4.4M |
| 2025-03-31 | 15.94 | $15.41 | 487000 |
| 2025-03-28 | 16.13 | $15.92 | 372100 |
| 2025-03-27 | 16.20 | $17.05 | 469100 |
| 2025-03-26 | 15.92 | $16.43 | 326600 |
| 2025-03-25 | 15.79 | $16.26 | 274400 |
| 2025-03-24 | 15.69 | $16.65 | 345681 |
| 2025-03-21 | 15.44 | $15.60 | 225384 |
| 2025-03-20 | 15.49 | $16.00 | 235110 |
| 2025-03-19 | 15.42 | $15.70 | 159401 |
| 2025-03-18 | 15.45 | $15.50 | 121500 |
| 2025-03-17 | 15.55 | $16.20 | 148905 |
| 2025-03-14 | 15.46 | $15.70 | 126523 |
| 2025-03-13 | 15.52 | $15.20 | 121410 |
| 2025-03-12 | 15.76 | $15.60 | 167337 |
| 2025-03-11 | 15.94 | $15.70 | 154682 |
| 2025-03-10 | 16.14 | $16.10 | 304253 |
| 2025-03-07 | 16.26 | $16.60 | 144240 |
| 2025-03-06 | 16.26 | $16.00 | 185570 |
| 2025-03-05 | 16.45 | $16.20 | 88070 |
| 2025-03-04 | 16.63 | $16.10 | 105620 |
| 2025-03-03 | 16.89 | $16.60 | 160684 |
| 2025-02-28 | 17.05 | $16.80 | 300340 |
| 2025-02-27 | 17.18 | $16.80 | 121830 |
| 2025-02-26 | 17.35 | $17.00 | 180733 |
| 2025-02-25 | 17.50 | $17.20 | 137116 |
| 2025-02-24 | 17.61 | $17.10 | 177995 |
| 2025-02-21 | 17.79 | $17.80 | 176202 |
| 2025-02-20 | 17.78 | $17.70 | 154660 |
| 2025-02-19 | 17.80 | $17.40 | 95792 |
| 2025-02-18 | 17.92 | $17.70 | 155540 |
| 2025-02-14 | 17.98 | $18.40 | 190084 |
| 2025-02-13 | 17.82 | $18.40 | 222981 |
| 2025-02-12 | 17.63 | $16.30 | 555017 |
| 2025-02-11 | 18.05 | $17.30 | 80596 |
| 2025-02-10 | 18.26 | $17.50 | 73498 |
| 2025-02-07 | 18.44 | $17.60 | 48292 |
| 2025-02-06 | 18.63 | $17.80 | 36818 |
| 2025-02-05 | 18.79 | $18.40 | 35765 |
| 2025-02-04 | 18.78 | $18.30 | 44994 |
| 2025-02-03 | 18.80 | $17.40 | 59300 |
| 2025-01-31 | 19.10 | $18.00 | 83762 |
| 2025-01-30 | 19.26 | $18.40 | 187549 |
| 2025-01-29 | 19.32 | $19.10 | 71723 |
| 2025-01-28 | 19.16 | $19.30 | 76257 |
| 2025-01-27 | 18.88 | $19.30 | 93153 |
| 2025-01-24 | 18.54 | $18.80 | 70759 |
| 2025-01-23 | 18.26 | $18.50 | 109999 |
| 2025-01-22 | 18.02 | $18.30 | 98214 |
| 2025-01-21 | 17.78 | $18.70 | 194911 |
| 2025-01-17 | 17.35 | $18.30 | 54633 |
| 2025-01-16 | 16.96 | $18.50 | 96603 |
| 2025-01-15 | 16.42 | $18.20 | 108279 |
| 2025-01-14 | 15.86 | $17.00 | 255726 |
| 2025-01-13 | 15.56 | $15.60 | 95124 |
| 2025-01-10 | 15.66 | $15.60 | 54274 |
| 2025-01-08 | 15.79 | $15.70 | 117891 |
| 2025-01-07 | 15.93 | $16.20 | 38846 |
| 2025-01-06 | 15.96 | $16.50 | 78764 |
| 2025-01-03 | 15.91 | $16.40 | 73825 |
| 2025-01-02 | 15.89 | $16.20 | 53234 |
| 2024-12-31 | 15.95 | $16.60 | 102430 |
| 2024-12-30 | 15.92 | $16.10 | 101567 |
| 2024-12-27 | 16.05 | $16.50 | 61906 |
| 2024-12-26 | 16.10 | $16.30 | 100165 |
| 2024-12-24 | 16.25 | $16.00 | 72063 |
| 2024-12-23 | 16.54 | $16.50 | 60355 |
| 2024-12-20 | 16.76 | $16.70 | 71054 |
| 2024-12-19 | 16.97 | $17.00 | 251465 |
| 2024-12-18 | 17.16 | $16.40 | 142959 |
| 2024-12-17 | 17.60 | $17.30 | 127487 |
| 2024-12-16 | 17.87 | $17.40 | 122140 |
| 2024-12-13 | 18.17 | $17.70 | 153509 |
| 2024-12-12 | 18.47 | $18.40 | 69513 |
| 2024-12-11 | 18.61 | $18.60 | 102879 |
| 2024-12-10 | 18.75 | $18.90 | 145020 |
| 2024-12-09 | 18.83 | $19.60 | 92767 |
| 2024-12-06 | 18.71 | $19.80 | 122228 |
| 2024-12-05 | 18.53 | $18.90 | 125148 |
| 2024-12-04 | 18.61 | $19.50 | 153768 |
| 2024-12-03 | 18.54 | $19.90 | 127117 |
| 2024-12-02 | 18.34 | $19.80 | 188841 |
| 2024-11-29 | 18.16 | $18.60 | 34791 |
| 2024-11-27 | 18.35 | $19.00 | 59854 |
| 2024-11-26 | 18.47 | $19.00 | 81539 |
| 2024-11-25 | 18.65 | $19.80 | 139983 |
| 2024-11-22 | 18.64 | $19.70 | 104105 |
| 2024-11-21 | 18.69 | $19.60 | 94538 |
| 2024-11-20 | 18.81 | $19.70 | 94679 |
| 2024-11-19 | 18.96 | $19.80 | 200407 |
| 2024-11-18 | 19.15 | $19.10 | 224705 |
| 2024-11-15 | 19.63 | $17.20 | 178782 |
| 2024-11-14 | 20.84 | $17.50 | 136010 |
| 2024-11-13 | 22.25 | $18.45 | 162963 |
| 2024-11-12 | 23.69 | $19.30 | 458780 |
| 2024-11-11 | 25.17 | $26.20 | 108493 |
| 2024-11-08 | 24.80 | $25.10 | 29846 |
| 2024-11-07 | 24.69 | $26.10 | 141683 |
| 2024-11-06 | 24.25 | $25.30 | 45637 |
| 2024-11-05 | 23.96 | $25.00 | 57014 |
| 2024-11-04 | 23.72 | $24.60 | 26351 |
| 2024-11-01 | 23.56 | $23.50 | 56587 |
| 2024-10-31 | 23.72 | $23.80 | 32746 |
| 2024-10-30 | 23.83 | $24.10 | 24825 |
| 2024-10-29 | 23.88 | $24.00 | 34061 |
| 2024-10-28 | 23.98 | $23.60 | 29739 |
| 2024-10-25 | 24.23 | $24.20 | 23730 |
| 2024-10-24 | 24.37 | $24.20 | 26487 |
| 2024-10-23 | 24.54 | $24.50 | 28324 |
| 2024-10-22 | 24.66 | $24.90 | 22073 |
| 2024-10-21 | 24.69 | $24.80 | 27796 |
| 2024-10-18 | 24.76 | $25.60 | 22169 |
| 2024-10-17 | 24.60 | $25.10 | 137997 |
| 2024-10-16 | 24.58 | $25.00 | 29592 |
| 2024-10-15 | 24.59 | $25.20 | 79592 |
| 2024-10-14 | 24.54 | $24.90 | 20560 |
| 2024-10-11 | 24.60 | $25.70 | 26311 |
| 2024-10-10 | 24.42 | $24.70 | 17736 |
| 2024-10-09 | 24.53 | $24.80 | 26023 |
| 2024-10-08 | 24.64 | $24.20 | 26804 |
| 2024-10-07 | 24.98 | $24.30 | 42530 |
| 2024-10-04 | 25.37 | $24.90 | 18917 |
| 2024-10-03 | 25.66 | $24.70 | 22963 |
| 2024-10-02 | 26.09 | $25.20 | 26849 |
| 2024-10-01 | 26.45 | $25.40 | 34177 |
| 2024-09-30 | 26.83 | $25.80 | 42301 |
| 2024-09-27 | 27.16 | $26.00 | 41795 |
| 2024-09-26 | 27.49 | $26.90 | 33413 |
| 2024-09-25 | 27.60 | $26.20 | 46652 |
| 2024-09-24 | 27.95 | $27.30 | 47073 |
| 2024-09-23 | 28.02 | $28.30 | 41583 |
| 2024-09-20 | 27.76 | $28.80 | 119405 |
| 2024-09-19 | 27.29 | $28.40 | 105814 |
| 2024-09-18 | 26.82 | $27.70 | 55089 |
| 2024-09-17 | 26.46 | $27.10 | 54655 |
| 2024-09-16 | 26.21 | $27.10 | 39736 |
| 2024-09-13 | 25.90 | $26.40 | 39266 |
| 2024-09-12 | 25.73 | $25.90 | 50749 |
| 2024-09-11 | 25.69 | $25.60 | 59326 |
| 2024-09-10 | 25.72 | $24.00 | 68719 |
| 2024-09-09 | 26.27 | $24.80 | 56976 |
| 2024-09-06 | 26.67 | $25.60 | 72650 |
| 2024-09-05 | 26.90 | $26.40 | 61858 |
| 2024-09-04 | 26.90 | $25.80 | 34615 |
| 2024-09-03 | 27.09 | $26.10 | 47239 |
| 2024-08-30 | 27.19 | $27.00 | 41282 |
| 2024-08-29 | 27.02 | $26.60 | 44174 |
| 2024-08-28 | 26.92 | $26.40 | 58264 |
| 2024-08-27 | 26.84 | $26.00 | 43377 |
| 2024-08-26 | 26.85 | $26.40 | 82482 |
| 2024-08-23 | 26.71 | $26.80 | 57414 |
| 2024-08-22 | 26.39 | $25.90 | 60196 |
| 2024-08-21 | 26.26 | $25.90 | 80710 |
| 2024-08-20 | 26.08 | $25.50 | 30620 |
| 2024-08-19 | 25.96 | $25.80 | 46779 |
| 2024-08-16 | 25.70 | $25.60 | 24250 |
| 2024-08-15 | 25.42 | $25.80 | 39871 |
| 2024-08-14 | 25.00 | $26.00 | 62195 |
| 2024-08-13 | 24.40 | $25.30 | 57906 |
| 2024-08-12 | 23.88 | $23.20 | 50466 |
| 2024-08-09 | 23.88 | $25.00 | 161814 |
| 2024-08-08 | 23.31 | $24.90 | 209751 |
| 2024-08-07 | 22.62 | $25.90 | 295268 |
| 2024-08-06 | 21.47 | $19.75 | 57787 |
| 2024-08-05 | 22.00 | $19.70 | 52108 |
| 2024-08-02 | 22.65 | $20.20 | 46620 |
| 2024-08-01 | 23.29 | $22.40 | 114950 |
| 2024-07-31 | 23.34 | $23.20 | 81136 |
| 2024-07-30 | 23.14 | $22.20 | 52345 |
| 2024-07-29 | 23.20 | $22.30 | 30538 |
| 2024-07-26 | 23.22 | $22.40 | 28914 |
| 2024-07-25 | 23.19 | $22.00 | 34242 |
| 2024-07-24 | 23.26 | $22.30 | 43012 |
| 2024-07-23 | 23.24 | $24.20 | 95511 |
| 2024-07-22 | 22.58 | $23.70 | 65969 |
| 2024-07-19 | 21.92 | $22.50 | 37636 |
| 2024-07-18 | 21.48 | $22.70 | 86408 |
| 2024-07-17 | 20.87 | $22.60 | 47780 |
| 2024-07-16 | 20.15 | $22.50 | 182361 |
| 2024-07-15 | 19.29 | $20.00 | 30766 |
| 2024-07-12 | 19.04 | $19.80 | 57321 |
| 2024-07-11 | 18.81 | $19.40 | 44932 |
| 2024-07-10 | 18.66 | $19.10 | 47773 |
| 2024-07-09 | 18.57 | $20.10 | 93748 |
| 2024-07-08 | 18.16 | $18.70 | 29837 |
| 2024-07-05 | 18.11 | $18.30 | 57284 |
| 2024-07-03 | 18.19 | $18.50 | 9534 |
| 2024-07-02 | 18.24 | $18.50 | 21673 |
| 2024-07-01 | 18.31 | $18.80 | 52372 |
| 2024-06-28 | 18.31 | $19.20 | 65205 |
| 2024-06-27 | 18.21 | $18.50 | 54408 |
| 2024-06-26 | 18.32 | $18.50 | 53129 |
| 2024-06-25 | 18.47 | $18.50 | 58093 |
| 2024-06-24 | 18.67 | $18.40 | 97853 |
| 2024-06-21 | 18.97 | $19.10 | 98316 |
| 2024-06-20 | 19.12 | $18.20 | 154280 |
| 2024-06-18 | 19.60 | $18.40 | 82489 |
| 2024-06-17 | 20.14 | $20.10 | 50572 |
| 2024-06-14 | 20.27 | $19.90 | 42601 |
| 2024-06-13 | 20.51 | $20.40 | 63394 |
| 2024-06-12 | 20.64 | $21.10 | 55063 |
| 2024-06-11 | 20.59 | $20.70 | 48973 |
| 2024-06-10 | 20.66 | $20.70 | 34224 |
| 2024-06-07 | 20.77 | $20.90 | 35042 |
| 2024-06-06 | 20.84 | $22.60 | 68042 |
| 2024-06-05 | 20.39 | $21.70 | 83770 |
| 2024-06-04 | 20.15 | $20.20 | 79847 |
| 2024-06-03 | 20.35 | $20.20 | 64235 |
| 2024-05-31 | 20.60 | $20.20 | 74144 |
| 2024-05-30 | 20.92 | $20.20 | 39197 |
| 2024-05-29 | 21.33 | $20.30 | 68220 |
| 2024-05-28 | 21.80 | $21.50 | 39703 |
| 2024-05-24 | 22.01 | $21.80 | 97091 |
| 2024-05-23 | 22.17 | $20.50 | 59444 |
| 2024-05-22 | 22.79 | $21.40 | 54304 |
| 2024-05-21 | 23.26 | $21.30 | 74698 |
| 2024-05-20 | 23.86 | $22.20 | 72224 |
| 2024-05-17 | 24.31 | $22.10 | 52191 |
| 2024-05-16 | 24.87 | $23.10 | 89379 |
| 2024-05-15 | 25.23 | $24.50 | 47052 |
| 2024-05-14 | 25.22 | $24.70 | 117799 |
| 2024-05-13 | 25.11 | $24.30 | 84946 |
| 2024-05-10 | 25.10 | $24.30 | 62652 |
| 2024-05-09 | 25.07 | $25.50 | 57791 |
| 2024-05-08 | 24.63 | $25.40 | 96879 |
| 2024-05-07 | 24.12 | $26.00 | 219143 |
| 2024-05-06 | 23.29 | $25.50 | 83836 |
| 2024-05-03 | 22.44 | $25.40 | 194890 |
| 2024-05-02 | 21.43 | $24.40 | 368049 |
| 2024-05-01 | 20.52 | $21.80 | 78457 |
| 2024-04-30 | 20.24 | $21.10 | 49153 |
| 2024-04-29 | 20.15 | $21.60 | 40391 |
| 2024-04-26 | 19.90 | $21.70 | 121347 |
| 2024-04-25 | 19.58 | $20.60 | 56066 |
| 2024-04-24 | 19.56 | $20.60 | 58936 |
| 2024-04-23 | 19.57 | $20.90 | 97178 |
| 2024-04-22 | 19.51 | $20.40 | 52914 |
| 2024-04-19 | 19.63 | $20.20 | 73013 |
| 2024-04-18 | 19.87 | $20.50 | 91971 |
| 2024-04-17 | 20.09 | $20.10 | 72727 |
| 2024-04-16 | 20.53 | $20.10 | 90610 |
| 2024-04-15 | 21.08 | $20.70 | 162272 |
| 2024-04-12 | 21.60 | $21.60 | 102425 |
| 2024-04-11 | 21.97 | $21.50 | 107482 |
| 2024-04-10 | 22.48 | $21.90 | 105393 |
| 2024-04-09 | 23.00 | $23.00 | 170109 |
| 2024-04-08 | 23.31 | $23.00 | 63824 |
| 2024-04-05 | 23.70 | $22.70 | 120232 |
| 2024-04-04 | 24.28 | $22.90 | 336376 |
| 2024-04-03 | 24.95 | $23.70 | 135588 |
| 2024-04-02 | 25.52 | $24.70 | 70352 |
| 2024-04-01 | 25.91 | $25.80 | 46988 |
| 2024-03-28 | 26.04 | $26.20 | 78070 |
| 2024-03-27 | 26.07 | $25.90 | 52177 |
| 2024-03-26 | 26.21 | $26.80 | 71058 |
| 2024-03-25 | 26.11 | $26.60 | 47030 |
| 2024-03-22 | 26.04 | $25.50 | 79702 |
| 2024-03-21 | 26.32 | $27.70 | 122176 |
| 2024-03-20 | 25.96 | $26.80 | 39608 |
| 2024-03-19 | 25.82 | $25.90 | 36114 |
| 2024-03-18 | 25.93 | $25.90 | 41412 |
| 2024-03-15 | 26.08 | $25.50 | 54801 |
| 2024-03-14 | 26.39 | $25.20 | 72591 |
| 2024-03-13 | 26.87 | $27.00 | 68697 |
| 2024-03-12 | 26.89 | $26.80 | 41304 |
| 2024-03-11 | 26.97 | $26.30 | 33812 |
| 2024-03-08 | 27.22 | $26.90 | 74243 |
| 2024-03-07 | 27.34 | $25.60 | 44486 |
| 2024-03-06 | 27.89 | $26.00 | 52430 |
| 2024-03-05 | 28.42 | $26.10 | 76299 |
| 2024-03-04 | 29.03 | $27.00 | 98203 |
| 2024-03-01 | 29.47 | $29.20 | 57099 |
| 2024-02-29 | 29.29 | $28.70 | 41847 |
| 2024-02-28 | 29.20 | $27.80 | 38498 |
| 2024-02-27 | 29.35 | $28.40 | 40330 |
| 2024-02-26 | 29.32 | $27.30 | 53933 |
| 2024-02-23 | 29.61 | $28.10 | 41787 |
| 2024-02-22 | 29.68 | $29.80 | 52592 |
| 2024-02-21 | 29.19 | $30.00 | 61250 |
| 2024-02-20 | 28.50 | $29.80 | 86859 |
| 2024-02-16 | 27.70 | $29.90 | 119153 |
| 2024-02-15 | 26.66 | $29.40 | 141366 |
| 2024-02-14 | 25.54 | $28.90 | 337210 |
| 2024-02-13 | 24.32 | $24.30 | 75070 |
| 2024-02-12 | 24.29 | $24.80 | 72831 |
| 2024-02-09 | 24.09 | $24.70 | 39713 |
| 2024-02-08 | 23.87 | $23.70 | 78202 |
| 2024-02-07 | 23.92 | $23.80 | 57946 |
| 2024-02-06 | 23.95 | $24.40 | 42161 |
| 2024-02-05 | 23.79 | $23.40 | 28982 |
| 2024-02-02 | 23.91 | $24.00 | 34985 |
| 2024-02-01 | 23.87 | $24.20 | 48056 |
| 2024-01-31 | 23.75 | $23.70 | 87182 |
| 2024-01-30 | 23.76 | $24.50 | 49609 |
| 2024-01-29 | 23.53 | $24.90 | 61119 |
| 2024-01-26 | 23.11 | $24.20 | 129812 |
| 2024-01-25 | 22.83 | $24.00 | 58879 |
| 2024-01-24 | 22.56 | $23.70 | 128416 |
| 2024-01-23 | 22.33 | $23.70 | 146971 |
| 2024-01-22 | 22.05 | $23.10 | 72617 |
| 2024-01-19 | 21.92 | $21.70 | 127557 |
| 2024-01-18 | 22.22 | $21.90 | 115523 |
| 2024-01-17 | 22.52 | $21.40 | 123753 |
| 2024-01-16 | 23.07 | $23.00 | 158018 |
| 2024-01-12 | 23.23 | $22.80 | 53433 |
| 2024-01-11 | 23.49 | $23.10 | 65140 |
| 2024-01-10 | 23.72 | $23.80 | 45041 |
| 2024-01-09 | 23.78 | $23.90 | 75954 |
| 2024-01-08 | 23.82 | $24.10 | 71018 |
| 2024-01-05 | 23.81 | $22.30 | 39771 |
| 2024-01-04 | 24.37 | $23.10 | 49072 |
| 2024-01-03 | 24.79 | $22.70 | 67819 |
| 2024-01-02 | 25.43 | $24.00 | 48073 |
| 2023-12-29 | 25.77 | $24.90 | 57972 |
| 2023-12-28 | 25.90 | $25.30 | 95386 |
| 2023-12-27 | 25.91 | $25.00 | 64595 |
| 2023-12-26 | 26.00 | $25.75 | 44305 |
| 2023-12-22 | 25.84 | $25.40 | 53632 |
| 2023-12-21 | 25.75 | $25.60 | 50457 |
| 2023-12-20 | 25.55 | $24.80 | 86550 |
| 2023-12-19 | 25.53 | $24.50 | 59405 |
| 2023-12-18 | 25.59 | $24.30 | 60084 |
| 2023-12-15 | 25.70 | $24.80 | 121700 |
| 2023-12-14 | 25.64 | $25.30 | 165411 |
| 2023-12-13 | 25.39 | $24.40 | 80963 |
| 2023-12-12 | 25.33 | $23.80 | 176807 |
| 2023-12-11 | 25.43 | $23.80 | 92362 |
| 2023-12-08 | 25.51 | $24.80 | 110161 |
| 2023-12-07 | 25.26 | $24.20 | 143390 |
| 2023-12-06 | 25.11 | $24.70 | 126205 |
| 2023-12-05 | 24.74 | $24.10 | 151349 |
| 2023-12-04 | 24.43 | $25.20 | 136091 |
| 2023-12-01 | 23.68 | $24.40 | 213355 |
| 2023-11-30 | 22.99 | $22.50 | 164711 |
| 2023-11-29 | 22.71 | $23.00 | 220003 |
| 2023-11-28 | 22.19 | $22.30 | 95612 |
| 2023-11-27 | 21.75 | $21.20 | 59701 |
| 2023-11-24 | 21.53 | $21.50 | 24784 |
| 2023-11-22 | 21.15 | $21.20 | 41770 |
| 2023-11-21 | 20.76 | $21.00 | 50888 |
| 2023-11-20 | 20.32 | $20.60 | 34566 |
| 2023-11-17 | 19.90 | $20.70 | 66049 |
| 2023-11-16 | 19.33 | $19.80 | 71633 |
| 2023-11-15 | 18.91 | $20.40 | 58482 |
| 2023-11-14 | 18.20 | $20.00 | 123944 |
| 2023-11-13 | 17.46 | $19.00 | 118272 |
| 2023-11-10 | 16.86 | $17.50 | 424855 |
| 2023-11-09 | 16.62 | $16.60 | 864346 |
| 2023-11-08 | 16.61 | $17.60 | 615696 |
| 2023-11-07 | 16.28 | $16.60 | 490980 |
| 2023-11-06 | 16.21 | $17.00 | 159236 |
| 2023-11-03 | 16.01 | $16.70 | 53755 |
| 2023-11-02 | 15.86 | $16.00 | 86192 |
| 2023-11-01 | 15.92 | $15.60 | 40626 |
| 2023-10-31 | 16.14 | $16.10 | 27879 |
| 2023-10-30 | 16.26 | $16.40 | 42438 |
| 2023-10-27 | 16.32 | $15.90 | 30648 |
| 2023-10-26 | 16.57 | $16.20 | 73486 |
| 2023-10-25 | 16.79 | $16.80 | 67160 |
| 2023-10-24 | 16.89 | $17.20 | 60480 |
| 2023-10-23 | 16.89 | $17.00 | 97550 |
| 2023-10-20 | 16.98 | $17.20 | 25757 |
| 2023-10-19 | 17.04 | $17.40 | 30952 |
| 2023-10-18 | 17.06 | $17.40 | 25997 |
| 2023-10-17 | 17.11 | $17.30 | 47265 |
| 2023-10-16 | 17.21 | $17.40 | 45646 |
| 2023-10-13 | 17.33 | $17.20 | 107000 |
| 2023-10-12 | 17.56 | $17.70 | 36218 |
| 2023-10-11 | 17.70 | $18.40 | 54220 |
| 2023-10-10 | 17.68 | $18.30 | 63228 |
| 2023-10-09 | 17.70 | $17.50 | 38099 |
| 2023-10-06 | 18.00 | $17.90 | 40491 |
| 2023-10-05 | 18.27 | $17.60 | 54005 |
| 2023-10-04 | 18.72 | $18.90 | 26880 |
| 2023-10-03 | 18.87 | $18.90 | 27495 |
| 2023-10-02 | 19.08 | $19.60 | 27073 |
| 2023-09-29 | 19.15 | $19.80 | 35957 |
| 2023-09-28 | 19.18 | $19.30 | 22548 |
| 2023-09-27 | 19.41 | $19.50 | 63173 |
| 2023-09-26 | 19.66 | $18.80 | 51769 |
| 2023-09-25 | 20.20 | $19.50 | 36115 |
| 2023-09-22 | 20.67 | $19.90 | 38098 |
| 2023-09-21 | 21.14 | $20.60 | 47918 |
| 2023-09-20 | 21.51 | $21.60 | 41625 |
| 2023-09-19 | 21.66 | $22.50 | 41511 |
| 2023-09-18 | 21.59 | $21.90 | 50843 |
| 2023-09-15 | 21.72 | $22.00 | 62667 |
| 2023-09-14 | 21.87 | $22.90 | 38951 |
| 2023-09-13 | 21.80 | $22.30 | 42766 |
| 2023-09-12 | 21.92 | $22.50 | 31879 |
| 2023-09-11 | 22.04 | $22.70 | 29620 |
| 2023-09-08 | 22.16 | $22.80 | 28499 |
| 2023-09-07 | 22.30 | $23.60 | 24685 |
| 2023-09-06 | 22.25 | $24.60 | 21920 |
| 2023-09-05 | 21.91 | $25.20 | 43114 |
| 2023-09-01 | 21.35 | $24.80 | 29249 |
| 2023-08-31 | 20.85 | $24.60 | 63723 |
| 2023-08-30 | 20.35 | $23.20 | 62385 |
| 2023-08-29 | 20.25 | $22.90 | 30250 |
| 2023-08-28 | 20.29 | $22.50 | 25240 |
| 2023-08-25 | 20.53 | $22.00 | 67887 |
| 2023-08-24 | 21.05 | $22.55 | 46561 |
| 2023-08-23 | 21.59 | $23.50 | 50477 |
| 2023-08-22 | 22.02 | $23.30 | 37485 |
| 2023-08-21 | 22.68 | $23.90 | 30795 |
| 2023-08-18 | 23.36 | $23.60 | 46378 |
| 2023-08-17 | 24.37 | $23.60 | 83588 |
| 2023-08-16 | 25.66 | $24.50 | 53004 |
| 2023-08-15 | 27.02 | $25.10 | 73038 |
| 2023-08-14 | 28.54 | $25.10 | 121893 |
| 2023-08-11 | 30.44 | $25.30 | 156502 |
| 2023-08-10 | 32.74 | $25.80 | 251357 |
| 2023-08-09 | 35.40 | $25.90 | 622508 |
| 2023-08-08 | 38.62 | $38.70 | 106679 |
| 2023-08-07 | 38.48 | $37.90 | 79838 |
| 2023-08-04 | 38.56 | $37.00 | 70340 |
| 2023-08-03 | 38.92 | $38.40 | 93969 |
| 2023-08-02 | 38.90 | $38.90 | 39323 |
| 2023-08-01 | 38.69 | $39.10 | 32358 |
| 2023-07-31 | 38.36 | $38.70 | 53897 |
| 2023-07-28 | 38.06 | $38.90 | 36821 |
| 2023-07-27 | 37.62 | $36.20 | 27970 |
| 2023-07-26 | 37.92 | $36.80 | 32071 |
| 2023-07-25 | 38.08 | $35.10 | 41019 |
| 2023-07-24 | 38.78 | $35.80 | 45222 |
| 2023-07-21 | 39.38 | $38.90 | 38679 |
| 2023-07-20 | 39.11 | $38.50 | 74513 |
| 2023-07-19 | 38.87 | $40.70 | 78917 |
| 2023-07-18 | 37.84 | $39.90 | 82370 |
| 2023-07-17 | 36.81 | $39.10 | 75065 |
| 2023-07-14 | 35.79 | $37.60 | 57353 |
| 2023-07-13 | 35.00 | $38.60 | 177256 |
| 2023-07-12 | 33.70 | $35.00 | 32472 |
| 2023-07-11 | 33.25 | $34.30 | 46229 |
| 2023-07-10 | 32.92 | $32.70 | 24313 |
| 2023-07-07 | 33.03 | $32.50 | 40479 |
| 2023-07-06 | 33.21 | $32.80 | 38271 |
| 2023-07-05 | 33.33 | $33.20 | 52347 |
| 2023-07-03 | 33.35 | $33.30 | 13480 |
| 2023-06-30 | 33.33 | $33.00 | 42649 |
| 2023-06-29 | 33.39 | $33.20 | 26041 |
| 2023-06-28 | 33.40 | $34.60 | 46115 |
| 2023-06-27 | 32.95 | $33.00 | 21779 |
| 2023-06-26 | 32.90 | $32.10 | 27506 |
| 2023-06-23 | 33.11 | $32.80 | 21593 |
| 2023-06-22 | 33.14 | $33.50 | 66219 |
| 2023-06-21 | 32.94 | $32.50 | 77456 |
| 2023-06-20 | 33.00 | $32.30 | 51556 |
| 2023-06-16 | 33.12 | $32.50 | 72170 |
| 2023-06-15 | 33.19 | $33.30 | 36805 |
| 2023-06-14 | 33.01 | $33.30 | 58579 |
| 2023-06-13 | 32.76 | $32.60 | 75346 |
| 2023-06-12 | 32.67 | $32.20 | 39442 |
| 2023-06-09 | 32.67 | $31.90 | 44914 |
| 2023-06-08 | 32.74 | $31.60 | 57835 |
| 2023-06-07 | 32.90 | $32.90 | 51946 |
| 2023-06-06 | 32.66 | $30.90 | 61709 |
| 2023-06-05 | 32.98 | $31.50 | 36801 |
| 2023-06-02 | 33.15 | $31.40 | 47746 |
| 2023-06-01 | 33.36 | $31.90 | 85395 |
| 2023-05-31 | 33.42 | $30.60 | 107696 |
| 2023-05-30 | 33.86 | $30.30 | 85432 |
| 2023-05-26 | 34.46 | $32.00 | 56708 |
| 2023-05-25 | 34.59 | $32.40 | 60293 |
| 2023-05-24 | 34.58 | $34.30 | 53599 |
| 2023-05-23 | 33.90 | $34.30 | 105714 |
| 2023-05-22 | 33.03 | $32.00 | 32111 |
| 2023-05-19 | 32.63 | $31.70 | 85401 |
| 2023-05-18 | 32.19 | $32.00 | 41497 |
| 2023-05-17 | 31.51 | $31.40 | 47025 |
| 2023-05-16 | 30.82 | $31.00 | 33863 |
| 2023-05-15 | 30.06 | $31.30 | 92253 |
| 2023-05-12 | 28.98 | $31.00 | 77432 |
| 2023-05-11 | 27.73 | $30.40 | 75223 |
| 2023-05-10 | 26.36 | $29.90 | 238417 |
| 2023-05-09 | 24.82 | $25.00 | 47662 |
| 2023-05-08 | 24.48 | $25.60 | 60632 |
| 2023-05-05 | 23.85 | $24.40 | 65486 |
| 2023-05-04 | 23.45 | $23.80 | 52630 |
| 2023-05-03 | 23.15 | $23.40 | 42630 |
| 2023-05-02 | 22.89 | $23.00 | 53817 |
| 2023-05-01 | 22.70 | $23.60 | 41219 |
| 2023-04-28 | 22.27 | $23.00 | 51012 |
| 2023-04-27 | 21.93 | $23.50 | 60123 |
| 2023-04-26 | 21.35 | $23.10 | 67283 |
| 2023-04-25 | 20.78 | $21.60 | 39808 |
| 2023-04-24 | 20.57 | $21.40 | 107175 |
| 2023-04-21 | 20.38 | $20.50 | 43858 |
| 2023-04-20 | 20.45 | $20.00 | 42282 |
| 2023-04-19 | 20.70 | $20.60 | 54971 |
| 2023-04-18 | 20.82 | $20.50 | 41569 |
| 2023-04-17 | 21.01 | $21.00 | 25353 |
| 2023-04-14 | 21.10 | $21.10 | 47797 |
| 2023-04-13 | 21.18 | $21.50 | 28370 |
| 2023-04-12 | 21.16 | $20.90 | 35275 |
| 2023-04-11 | 21.34 | $21.80 | 41329 |
| 2023-04-10 | 21.28 | $21.80 | 34149 |
| 2023-04-06 | 21.21 | $21.60 | 28159 |
| 2023-04-05 | 21.21 | $21.50 | 32604 |
| 2023-04-04 | 21.26 | $22.00 | 47568 |
| 2023-04-03 | 21.16 | $22.10 | 50388 |
| 2023-03-31 | 21.04 | $22.70 | 35463 |
| 2023-03-30 | 20.71 | $21.90 | 79285 |
| 2023-03-29 | 20.58 | $21.30 | 37396 |
| 2023-03-28 | 20.64 | $20.60 | 46937 |
| 2023-03-27 | 20.96 | $21.20 | 30547 |
| 2023-03-24 | 21.17 | $21.50 | 30753 |
| 2023-03-23 | 21.37 | $22.20 | 32789 |
| 2023-03-22 | 21.40 | $21.80 | 46295 |
| 2023-03-21 | 21.60 | $22.40 | 47961 |
| 2023-03-20 | 21.67 | $21.40 | 36834 |
| 2023-03-17 | 22.10 | $21.50 | 110885 |
| 2023-03-16 | 22.61 | $22.50 | 48041 |
| 2023-03-15 | 22.94 | $22.50 | 70677 |
| 2023-03-14 | 23.36 | $23.70 | 54874 |
| 2023-03-13 | 23.51 | $24.70 | 222651 |
| 2023-03-10 | 23.40 | $22.10 | 123956 |
| 2023-03-09 | 24.10 | $23.60 | 38817 |
| 2023-03-08 | 24.50 | $24.40 | 47116 |
| 2023-03-07 | 24.75 | $25.40 | 54311 |
| 2023-03-06 | 24.75 | $26.50 | 84819 |
| 2023-03-03 | 24.41 | $25.30 | 68090 |
| 2023-03-02 | 24.40 | $24.50 | 70235 |
| 2023-03-01 | 24.65 | $25.00 | 29482 |
| 2023-02-28 | 24.82 | $25.60 | 98607 |
| 2023-02-27 | 24.85 | $25.30 | 38019 |
| 2023-02-24 | 25.00 | $24.40 | 111886 |
| 2023-02-23 | 25.48 | $25.20 | 52801 |
| 2023-02-22 | 25.83 | $25.40 | 93499 |
| 2023-02-21 | 26.21 | $24.60 | 70375 |
| 2023-02-17 | 26.93 | $25.50 | 152128 |
| 2023-02-16 | 27.52 | $27.50 | 77509 |
| 2023-02-15 | 27.62 | $27.70 | 153744 |
| 2023-02-14 | 27.67 | $24.40 | 374617 |
| 2023-02-13 | 28.78 | $26.60 | 258234 |
| 2023-02-10 | 29.42 | $28.90 | 162774 |
| 2023-02-09 | 29.47 | $28.40 | 108239 |
| 2023-02-08 | 29.67 | $28.60 | 61132 |
| 2023-02-07 | 29.82 | $29.40 | 98415 |
| 2023-02-06 | 29.75 | $28.30 | 90088 |
| 2023-02-03 | 29.98 | $28.30 | 94865 |
| 2023-02-02 | 30.23 | $28.90 | 265581 |
| 2023-02-01 | 30.33 | $30.10 | 88729 |
| 2023-01-31 | 30.03 | $29.10 | 50365 |
| 2023-01-30 | 29.96 | $28.80 | 50150 |
| 2023-01-27 | 29.94 | $29.40 | 55918 |
| 2023-01-26 | 29.69 | $28.50 | 88706 |
| 2023-01-25 | 29.64 | $28.40 | 63289 |
| 2023-01-24 | 29.57 | $28.90 | 74084 |
| 2023-01-23 | 29.29 | $28.80 | 103333 |
| 2023-01-20 | 28.95 | $28.50 | 91819 |
| 2023-01-19 | 28.59 | $28.20 | 72118 |
| 2023-01-18 | 28.21 | $27.90 | 148823 |
| 2023-01-17 | 27.81 | $28.40 | 75886 |
| 2023-01-13 | 27.13 | $27.30 | 118801 |
| 2023-01-12 | 26.61 | $28.20 | 145222 |
| 2023-01-11 | 25.67 | $25.60 | 80342 |
| 2023-01-10 | 25.32 | $24.60 | 67231 |
| 2023-01-09 | 25.19 | $25.00 | 64720 |
| 2023-01-06 | 24.88 | $25.10 | 93594 |
| 2023-01-05 | 24.44 | $25.10 | 78768 |
| 2023-01-04 | 23.89 | $25.90 | 93923 |
| 2023-01-03 | 22.95 | $24.80 | 133695 |
| 2022-12-30 | 22.13 | $23.50 | 107481 |
| 2022-12-29 | 21.54 | $22.10 | 134721 |
| 2022-12-28 | 21.26 | $21.20 | 129801 |
| 2022-12-27 | 21.21 | $22.00 | 171919 |
| 2022-12-23 | 20.88 | $22.30 | 159267 |
| 2022-12-22 | 20.40 | $20.40 | 113865 |
| 2022-12-21 | 20.41 | $19.60 | 132704 |
| 2022-12-20 | 20.68 | $19.40 | 109466 |
| 2022-12-19 | 21.07 | $20.30 | 85400 |
| 2022-12-16 | 21.27 | $21.40 | 197792 |
| 2022-12-15 | 21.16 | $20.10 | 159877 |
| 2022-12-14 | 21.45 | $21.50 | 59639 |
| 2022-12-13 | 21.35 | $22.20 | 175766 |
| 2022-12-12 | 21.00 | $21.20 | 137157 |
| 2022-12-09 | 20.91 | $20.30 | 90192 |
| 2022-12-08 | 21.07 | $20.00 | 155827 |
| 2022-12-07 | 21.38 | $18.90 | 135566 |
| 2022-12-06 | 22.09 | $20.30 | 92641 |
| 2022-12-05 | 22.52 | $21.50 | 87181 |
| 2022-12-02 | 22.66 | $23.70 | 106073 |
| 2022-12-01 | 22.12 | $22.80 | 72890 |
| 2022-11-30 | 21.75 | $22.30 | 121904 |
| 2022-11-29 | 21.45 | $20.60 | 253369 |
| 2022-11-28 | 21.63 | $21.90 | 72189 |
| 2022-11-25 | 21.44 | $21.20 | 19873 |
| 2022-11-23 | 21.43 | $21.40 | 120479 |
| 2022-11-22 | 21.37 | $20.30 | 183165 |
| 2022-11-21 | 21.64 | $20.80 | 124511 |
| 2022-11-18 | 21.81 | $21.70 | 92437 |
| 2022-11-17 | 21.74 | $20.40 | 220257 |
| 2022-11-16 | 22.08 | $21.70 | 275843 |
| 2022-11-15 | 22.07 | $22.80 | 209207 |
| 2022-11-14 | 21.73 | $23.30 | 133139 |
| 2022-11-11 | 21.16 | $24.20 | 134459 |
| 2022-11-10 | 20.20 | $22.90 | 282875 |
| 2022-11-09 | 19.46 | $20.50 | 238897 |
| 2022-11-08 | 19.34 | $19.10 | 196912 |
| 2022-11-07 | 19.67 | $19.40 | 227377 |
| 2022-11-04 | 20.01 | $19.30 | 220253 |
| 2022-11-03 | 20.49 | $20.50 | 106012 |
| 2022-11-02 | 20.72 | $22.00 | 124514 |
| 2022-11-01 | 20.56 | $23.00 | 142952 |
| 2022-10-31 | 20.09 | $21.50 | 169476 |
| 2022-10-28 | 20.03 | $21.40 | 68585 |
| 2022-10-27 | 20.03 | $21.20 | 101683 |
| 2022-10-26 | 20.15 | $21.40 | 187606 |
| 2022-10-25 | 20.27 | $22.60 | 100646 |
| 2022-10-24 | 20.10 | $20.90 | 102513 |
| 2022-10-21 | 20.49 | $20.90 | 171916 |
| 2022-10-20 | 21.02 | $21.20 | 105572 |
| 2022-10-19 | 21.63 | $21.80 | 170497 |
| 2022-10-18 | 22.25 | $21.10 | 282827 |
| 2022-10-17 | 23.28 | $21.30 | 302776 |
| 2022-10-14 | 24.53 | $21.40 | 719230 |
| 2022-10-13 | 26.06 | $23.00 | 482953 |
| 2022-10-12 | 27.48 | $26.70 | 304561 |
| 2022-10-11 | 28.07 | $26.50 | 292326 |
| 2022-10-10 | 28.89 | $29.50 | 53500 |
| 2022-10-07 | 28.97 | $29.20 | 145446 |
| 2022-10-06 | 29.20 | $32.00 | 78301 |
| 2022-10-05 | 28.63 | $31.20 | 115230 |
| 2022-10-04 | 28.24 | $31.40 | 222565 |
| 2022-10-03 | 27.75 | $29.40 | 182564 |
| 2022-09-30 | 27.83 | $29.50 | 148486 |
| 2022-09-29 | 27.97 | $30.10 | 83017 |
| 2022-09-28 | 28.00 | $31.50 | 73668 |
| 2022-09-27 | 27.67 | $29.90 | 93532 |
| 2022-09-26 | 27.85 | $29.50 | 118753 |
| 2022-09-23 | 28.27 | $29.90 | 150807 |
| 2022-09-22 | 28.73 | $29.70 | 151523 |
| 2022-09-21 | 29.44 | $29.70 | 124405 |
| 2022-09-20 | 30.38 | $31.10 | 115154 |
| 2022-09-19 | 31.16 | $31.00 | 98741 |
| 2022-09-16 | 32.23 | $32.00 | 132886 |
| 2022-09-15 | 33.28 | $32.80 | 171092 |
| 2022-09-14 | 34.39 | $34.00 | 256094 |
| 2022-09-13 | 35.43 | $36.10 | 171229 |
| 2022-09-12 | 36.09 | $38.30 | 129250 |
| 2022-09-09 | 36.28 | $39.10 | 156862 |
| 2022-09-08 | 36.32 | $37.90 | 117849 |
| 2022-09-07 | 36.82 | $38.30 | 154820 |
| 2022-09-06 | 37.38 | $37.70 | 55671 |
| 2022-09-02 | 38.33 | $39.00 | 75264 |
| 2022-09-01 | 39.14 | $38.40 | 186839 |
| 2022-08-31 | 40.38 | $40.60 | 111399 |
| 2022-08-30 | 41.27 | $39.90 | 99163 |
| 2022-08-29 | 42.63 | $40.30 | 156557 |
| 2022-08-26 | 44.22 | $43.10 | 59052 |
| 2022-08-25 | 45.32 | $45.50 | 55429 |
| 2022-08-24 | 45.94 | $44.50 | 75120 |
| 2022-08-23 | 47.06 | $43.80 | 77862 |
| 2022-08-22 | 48.67 | $42.60 | 134631 |
| 2022-08-19 | 51.04 | $46.20 | 92151 |
| 2022-08-18 | 52.80 | $50.30 | 93341 |
| 2022-08-17 | 53.64 | $48.90 | 100747 |
| 2022-08-16 | 55.10 | $52.80 | 180593 |
| 2022-08-15 | 55.62 | $51.70 | 191166 |
| 2022-08-12 | 56.58 | $52.80 | 225584 |
| 2022-08-11 | 57.36 | $50.50 | 292410 |
| 2022-08-10 | 59.00 | $52.00 | 486595 |
| 2022-08-09 | 60.47 | $61.40 | 246589 |
| 2022-08-08 | 59.23 | $61.20 | 195413 |
| 2022-08-05 | 57.70 | $58.20 | 90249 |
| 2022-08-04 | 56.74 | $57.70 | 58779 |
| 2022-08-03 | 55.68 | $57.30 | 97454 |
| 2022-08-02 | 54.45 | $55.90 | 96202 |
| 2022-08-01 | 53.36 | $54.10 | 86817 |
| 2022-07-29 | 52.57 | $52.00 | 73066 |
| 2022-07-28 | 52.22 | $52.80 | 65048 |
| 2022-07-27 | 51.52 | $51.60 | 47282 |
| 2022-07-26 | 51.01 | $48.20 | 72714 |
| 2022-07-25 | 51.44 | $51.40 | 82125 |
| 2022-07-22 | 50.91 | $51.80 | 155107 |
| 2022-07-21 | 50.12 | $54.20 | 266591 |
| 2022-07-20 | 48.36 | $53.30 | 127760 |
| 2022-07-19 | 46.49 | $52.00 | 103870 |
| 2022-07-18 | 44.61 | $49.20 | 129408 |
| 2022-07-15 | 43.22 | $48.60 | 237565 |
| 2022-07-14 | 41.74 | $43.00 | 365276 |
| 2022-07-13 | 41.74 | $39.20 | 140800 |
| 2022-07-12 | 42.97 | $39.10 | 76151 |
| 2022-07-11 | 44.52 | $40.10 | 85206 |
| 2022-07-08 | 46.12 | $44.70 | 87656 |
| 2022-07-07 | 46.61 | $46.30 | 89175 |
| 2022-07-06 | 46.71 | $48.20 | 73421 |
| 2022-07-05 | 46.24 | $50.20 | 116459 |
| 2022-07-01 | 45.05 | $45.70 | 131563 |
| 2022-06-30 | 45.02 | $45.80 | 157197 |
| 2022-06-29 | 44.99 | $46.50 | 122136 |
| 2022-06-28 | 44.74 | $46.20 | 69136 |
| 2022-06-27 | 44.56 | $47.70 | 96792 |
| 2022-06-24 | 43.88 | $47.70 | 86347 |
| 2022-06-23 | 43.10 | $45.50 | 86810 |
| 2022-06-22 | 42.87 | $43.00 | 93192 |
| 2022-06-21 | 43.43 | $43.00 | 82665 |
| 2022-06-17 | 44.16 | $41.70 | 158539 |
| 2022-06-16 | 45.49 | $41.00 | 106776 |
| 2022-06-15 | 47.36 | $44.70 | 176642 |
| 2022-06-14 | 48.50 | $41.90 | 131812 |
| 2022-06-13 | 50.78 | $40.10 | 199069 |
| 2022-06-10 | 54.12 | $46.50 | 133692 |
| 2022-06-09 | 56.14 | $51.00 | 86055 |
| 2022-06-08 | 57.14 | $55.00 | 113290 |
| 2022-06-07 | 57.04 | $55.60 | 143627 |
| 2022-06-06 | 56.69 | $56.00 | 133922 |
| 2022-06-03 | 56.08 | $54.50 | 220986 |
| 2022-06-02 | 55.75 | $58.30 | 140229 |
| 2022-06-01 | 54.11 | $54.80 | 90371 |
| 2022-05-31 | 53.18 | $54.90 | 238322 |
| 2022-05-27 | 51.98 | $56.80 | 374084 |
| 2022-05-26 | 49.88 | $53.20 | 174436 |
| 2022-05-25 | 48.45 | $47.30 | 92615 |
| 2022-05-24 | 48.57 | $45.70 | 68280 |
| 2022-05-23 | 49.21 | $50.00 | 101292 |
| 2022-05-20 | 48.63 | $50.10 | 209703 |
| 2022-05-19 | 47.87 | $51.30 | 172539 |
| 2022-05-18 | 46.58 | $47.20 | 112823 |
| 2022-05-17 | 46.31 | $49.50 | 248303 |
| 2022-05-16 | 45.26 | $47.80 | 254495 |
| 2022-05-13 | 44.55 | $51.00 | 356442 |
| 2022-05-12 | 42.70 | $47.00 | 362113 |
| 2022-05-11 | 41.75 | $44.50 | 408651 |
| 2022-05-10 | 41.44 | $43.90 | 463498 |
| 2022-05-09 | 41.31 | $35.90 | 230341 |
| 2022-05-06 | 43.74 | $41.10 | 171316 |
| 2022-05-05 | 45.12 | $44.60 | 122879 |
| 2022-05-04 | 45.73 | $48.30 | 266133 |
| 2022-05-03 | 45.35 | $47.50 | 175694 |
| 2022-05-02 | 45.20 | $46.30 | 204335 |
| 2022-04-29 | 45.44 | $44.10 | 191948 |
| 2022-04-28 | 46.49 | $46.40 | 228179 |
| 2022-04-27 | 47.10 | $46.50 | 184610 |
| 2022-04-26 | 47.86 | $47.50 | 164689 |
| 2022-04-25 | 48.52 | $48.70 | 160536 |
| 2022-04-22 | 49.00 | $47.30 | 113834 |
| 2022-04-21 | 50.08 | $48.40 | 132063 |
| 2022-04-20 | 51.10 | $49.60 | 187662 |
| 2022-04-19 | 52.00 | $52.50 | 162988 |
| 2022-04-18 | 52.22 | $51.30 | 172182 |
| 2022-04-14 | 52.91 | $50.60 | 118634 |
| 2022-04-13 | 54.01 | $53.50 | 106711 |
| 2022-04-12 | 54.47 | $53.70 | 71951 |
| 2022-04-11 | 55.00 | $54.10 | 147870 |
| 2022-04-08 | 55.56 | $53.60 | 110346 |
| 2022-04-07 | 56.44 | $55.00 | 76999 |
| 2022-04-06 | 57.09 | $55.80 | 82172 |
| 2022-04-05 | 57.65 | $58.30 | 114021 |
| 2022-04-04 | 57.58 | $60.50 | 226933 |
| 2022-04-01 | 56.83 | $55.50 | 112028 |
| 2022-03-31 | 57.53 | $56.70 | 71328 |
| 2022-03-30 | 58.04 | $59.20 | 89888 |
| 2022-03-29 | 57.91 | $60.90 | 121851 |
| 2022-03-28 | 57.25 | $58.80 | 102986 |
| 2022-03-25 | 57.15 | $57.30 | 112481 |
| 2022-03-24 | 57.57 | $60.10 | 100298 |
| 2022-03-23 | 57.23 | $59.00 | 125799 |
| 2022-03-22 | 57.24 | $61.30 | 167810 |
| 2022-03-21 | 56.57 | $57.70 | 119121 |
| 2022-03-18 | 56.98 | $61.50 | 149032 |
| 2022-03-17 | 56.34 | $60.00 | 144843 |
| 2022-03-16 | 56.13 | $59.50 | 116351 |
| 2022-03-15 | 56.11 | $57.00 | 100660 |
| 2022-03-14 | 56.98 | $55.90 | 136131 |
| 2022-03-11 | 58.49 | $58.50 | 148009 |
| 2022-03-10 | 59.59 | $61.20 | 125935 |
| 2022-03-09 | 60.17 | $65.00 | 155564 |
| 2022-03-08 | 59.77 | $58.60 | 129742 |
| 2022-03-07 | 61.41 | $56.60 | 187083 |
| 2022-03-04 | 64.13 | $61.50 | 243929 |
| 2022-03-03 | 65.98 | $65.70 | 179005 |
| 2022-03-02 | 66.99 | $69.30 | 89772 |
| 2022-03-01 | 67.15 | $70.60 | 105223 |
| 2022-02-28 | 67.01 | $68.90 | 127268 |
| 2022-02-25 | 67.46 | $69.40 | 226937 |
| 2022-02-24 | 67.94 | $67.50 | 115208 |
| 2022-02-23 | 69.21 | $63.90 | 250346 |
| 2022-02-22 | 71.97 | $66.70 | 284020 |
| 2022-02-18 | 74.53 | $66.20 | 242336 |
| 2022-02-17 | 77.85 | $64.90 | 205372 |
| 2022-02-16 | 82.35 | $67.70 | 734632 |
| 2022-02-15 | 86.95 | $88.50 | 140517 |
| 2022-02-14 | 85.95 | $85.00 | 71350 |
| 2022-02-11 | 85.83 | $86.10 | 128368 |
| 2022-02-10 | 85.32 | $87.10 | 110612 |
| 2022-02-09 | 84.37 | $88.50 | 100774 |
| 2022-02-08 | 82.76 | $86.10 | 124197 |
| 2022-02-07 | 81.56 | $83.50 | 94569 |
| 2022-02-04 | 80.94 | $82.00 | 166379 |
| 2022-02-03 | 80.68 | $80.00 | 131566 |
| 2022-02-02 | 81.01 | $84.20 | 150691 |
| 2022-02-01 | 80.12 | $85.10 | 272169 |
| 2022-01-31 | 78.78 | $85.80 | 501960 |
| 2022-01-28 | 76.98 | $78.00 | 113245 |
| 2022-01-27 | 77.30 | $75.80 | 66865 |
| 2022-01-26 | 78.46 | $78.50 | 157807 |
| 2022-01-25 | 79.07 | $77.80 | 152144 |
| 2022-01-24 | 80.10 | $78.40 | 277589 |
| 2022-01-21 | 81.21 | $79.50 | 107006 |
| 2022-01-20 | 82.27 | $84.80 | 166915 |
| 2022-01-19 | 81.94 | $84.00 | 125222 |
| 2022-01-18 | 81.84 | $82.30 | 194203 |
| 2022-01-14 | 82.31 | $82.10 | 147880 |
| 2022-01-13 | 83.01 | $79.10 | 125481 |
| 2022-01-12 | 84.87 | $85.70 | 60302 |
| 2022-01-11 | 85.10 | $86.50 | 164182 |
| 2022-01-10 | 85.17 | $82.90 | 119483 |
| 2022-01-07 | 86.46 | $84.30 | 81938 |
| 2022-01-06 | 87.63 | $83.70 | 105589 |
| 2022-01-05 | 89.29 | $85.40 | 167742 |
| 2022-01-04 | 90.81 | $88.80 | 122133 |
| 2022-01-03 | 91.61 | $93.80 | 71879 |
| 2021-12-31 | 91.04 | $92.10 | 80696 |
| 2021-12-30 | 90.91 | $92.20 | 105781 |
| 2021-12-29 | 90.76 | $86.70 | 89608 |
| 2021-12-28 | 92.36 | $91.70 | 55520 |
| 2021-12-27 | 92.75 | $93.30 | 66118 |
| 2021-12-23 | 92.75 | $94.30 | 78308 |
| 2021-12-22 | 92.48 | $94.00 | 61333 |
| 2021-12-21 | 92.28 | $96.10 | 93229 |
| 2021-12-20 | 91.41 | $92.90 | 62147 |
| 2021-12-17 | 91.42 | $95.70 | 135773 |
| 2021-12-16 | 90.61 | $91.50 | 100877 |
| 2021-12-15 | 91.02 | $94.10 | 105612 |
| 2021-12-14 | 90.76 | $89.30 | 99681 |
| 2021-12-13 | 92.04 | $92.40 | 178374 |
| 2021-12-10 | 92.69 | $95.50 | 114519 |
| 2021-12-09 | 92.57 | $100.30 | 184101 |
| 2021-12-08 | 91.00 | $99.00 | 193613 |
| 2021-12-07 | 89.59 | $97.70 | 153923 |
| 2021-12-06 | 88.39 | $92.20 | 111206 |
| 2021-12-03 | 88.80 | $87.70 | 126297 |
| 2021-12-02 | 90.85 | $92.00 | 211607 |
| 2021-12-01 | 92.12 | $95.30 | 214826 |
| 2021-11-30 | 92.74 | $96.10 | 203818 |
| 2021-11-29 | 93.38 | $95.10 | 145439 |
| 2021-11-26 | 94.60 | $96.30 | 111379 |
| 2021-11-24 | 95.84 | $97.00 | 146452 |
| 2021-11-23 | 97.26 | $93.40 | 153457 |
| 2021-11-22 | 100.25 | $94.10 | 193281 |
| 2021-11-19 | 103.79 | $99.90 | 118183 |
| 2021-11-18 | 106.36 | $105.00 | 136715 |
| 2021-11-17 | 107.96 | $112.10 | 123033 |
| 2021-11-16 | 107.75 | $113.00 | 111312 |
| 2021-11-15 | 107.29 | $110.20 | 112677 |
| 2021-11-12 | 107.70 | $109.80 | 111583 |
| 2021-11-11 | 108.43 | $108.10 | 90141 |
| 2021-11-10 | 109.94 | $107.20 | 110022 |
| 2021-11-09 | 112.15 | $107.70 | 107274 |
| 2021-11-08 | 114.76 | $108.50 | 118590 |
| 2021-11-05 | 117.74 | $108.70 | 174008 |
| 2021-11-04 | 121.36 | $117.80 | 159129 |
| 2021-11-03 | 122.90 | $120.30 | 85579 |
| 2021-11-02 | 124.01 | $118.00 | 147760 |
| 2021-11-01 | 126.08 | $126.50 | 78817 |
| 2021-10-29 | 125.91 | $125.30 | 123733 |
| 2021-10-28 | 126.07 | $126.10 | 80240 |
| 2021-10-27 | 125.99 | $124.10 | 111814 |
| 2021-10-26 | 126.52 | $126.50 | 117284 |
| 2021-10-25 | 126.38 | $127.90 | 163306 |
| 2021-10-22 | 125.74 | $121.00 | 122896 |
| 2021-10-21 | 127.12 | $125.80 | 138791 |
| 2021-10-20 | 127.26 | $124.70 | 75226 |
| 2021-10-19 | 127.75 | $125.50 | 104472 |
| 2021-10-18 | 128.04 | $124.30 | 158751 |
| 2021-10-15 | 128.74 | $131.50 | 148000 |
| 2021-10-14 | 127.26 | $132.90 | 176264 |
| 2021-10-13 | 124.97 | $126.80 | 215591 |
| 2021-10-12 | 124.08 | $118.20 | 135753 |
| 2021-10-11 | 125.68 | $120.20 | 139981 |
| 2021-10-08 | 126.96 | $121.60 | 114017 |
| 2021-10-07 | 128.01 | $125.70 | 128559 |
| 2021-10-06 | 127.94 | $119.70 | 72602 |
| 2021-10-05 | 129.68 | $120.70 | 105241 |
| 2021-10-04 | 131.39 | $126.30 | 92919 |
| 2021-10-01 | 131.61 | $128.30 | 123421 |
| 2021-09-30 | 131.13 | $123.40 | 95849 |
| 2021-09-29 | 131.98 | $122.40 | 108419 |
| 2021-09-28 | 133.21 | $124.80 | 144522 |
| 2021-09-27 | 133.81 | $130.40 | 191776 |
| 2021-09-24 | 132.62 | $144.00 | 304618 |
| 2021-09-23 | 126.72 | $138.40 | 318237 |
| 2021-09-22 | 121.19 | $121.90 | 163433 |
| 2021-09-21 | 119.57 | $118.70 | 63767 |
| 2021-09-20 | 118.54 | $118.00 | 121435 |
| 2021-09-17 | 117.43 | $122.20 | 227497 |
| 2021-09-16 | 114.68 | $124.90 | 223160 |
| 2021-09-15 | 110.42 | $115.70 | 178455 |
| 2021-09-14 | 108.11 | $116.80 | 309041 |
| 2021-09-13 | 104.94 | $107.00 | 102215 |
| 2021-09-10 | 104.18 | $105.10 | 91791 |
| 2021-09-09 | 103.88 | $103.60 | 60895 |
| 2021-09-08 | 104.00 | $101.70 | 91180 |
| 2021-09-07 | 104.78 | $105.90 | 69869 |
| 2021-09-03 | 104.41 | $105.10 | 61438 |
| 2021-09-02 | 104.24 | $105.50 | 148812 |
| 2021-09-01 | 103.93 | $104.10 | 89544 |
| 2021-08-31 | 104.03 | $106.40 | 70431 |
| 2021-08-30 | 103.46 | $107.30 | 92707 |
| 2021-08-27 | 102.52 | $105.50 | 102291 |
| 2021-08-26 | 102.00 | $105.50 | 89849 |
| 2021-08-25 | 101.42 | $106.40 | 81754 |
| 2021-08-24 | 100.49 | $106.70 | 71673 |
| 2021-08-23 | 99.35 | $104.10 | 76204 |
| 2021-08-20 | 98.87 | $102.80 | 96013 |
| 2021-08-19 | 98.80 | $99.10 | 109575 |
| 2021-08-18 | 99.99 | $99.70 | 94811 |
| 2021-08-17 | 101.36 | $100.00 | 107414 |
| 2021-08-16 | 103.03 | $100.60 | 118785 |
| 2021-08-13 | 104.98 | $103.80 | 158184 |
| 2021-08-12 | 106.44 | $104.00 | 134686 |
| 2021-08-11 | 108.23 | $104.50 | 140884 |
| 2021-08-10 | 110.34 | $108.10 | 141806 |
| 2021-08-09 | 111.85 | $112.10 | 100997 |
| 2021-08-06 | 112.48 | $112.10 | 140448 |
| 2021-08-05 | 113.32 | $117.60 | 152273 |
| 2021-08-04 | 112.67 | $112.00 | 139760 |
| 2021-08-03 | 113.71 | $111.30 | 138495 |
| 2021-08-02 | 115.28 | $114.40 | 103711 |
| 2021-07-30 | 116.28 | $115.10 | 161677 |
| 2021-07-29 | 117.34 | $120.50 | 66196 |
| 2021-07-28 | 116.98 | $120.30 | 78624 |
| 2021-07-27 | 116.67 | $120.50 | 75797 |
| 2021-07-26 | 116.31 | $122.40 | 80325 |
| 2021-07-23 | 115.35 | $120.30 | 52112 |
| 2021-07-22 | 114.94 | $119.70 | 127573 |
| 2021-07-21 | 114.72 | $115.40 | 130767 |
| 2021-07-20 | 115.93 | $119.50 | 136698 |
| 2021-07-19 | 116.21 | $114.80 | 184619 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.83
2026-07-16
Close Price
$6.38
Vol: 298624
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.65
Average
46.12
Maximum
76.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.83 | $6.38 | 298624 |
| 2026-07-15 | 54.07 | $6.31 | 317000 |
| 2026-07-14 | 51.75 | $6.10 | 464739 |
| 2026-07-13 | 52.59 | $6.17 | 867635 |
| 2026-07-10 | 53.41 | $6.24 | 499830 |
| 2026-07-09 | 54.81 | $6.36 | 492600 |
| 2026-07-08 | 52.45 | $6.12 | 535000 |
| 2026-07-07 | 56.17 | $6.44 | 540700 |
| 2026-07-06 | 54.24 | $6.24 | 580218 |
| 2026-07-02 | 52.45 | $6.06 | 500645 |
| 2026-07-01 | 50.83 | $5.90 | 729296 |
| 2026-06-30 | 51.35 | $5.95 | 704700 |
| 2026-06-29 | 50.88 | $5.90 | 1.5M |
| 2026-06-26 | 51.55 | $5.97 | 1.9M |
| 2026-06-25 | 42.34 | $5.08 | 580620 |
| 2026-06-24 | 44.23 | $5.29 | 983200 |
| 2026-06-23 | 38.53 | $4.83 | 983200 |
| 2026-06-22 | 37.88 | $4.78 | 1.2M |
| 2026-06-18 | 39.81 | $5.02 | 2.8M |
| 2026-06-17 | 40.47 | $5.10 | 1.1M |
| 2026-06-16 | 42.89 | $5.39 | 1.3M |
| 2026-06-15 | 43.32 | $5.44 | 704300 |
| 2026-06-12 | 44.58 | $5.59 | 488000 |
| 2026-06-11 | 43.54 | $5.49 | 563655 |
| 2026-06-10 | 45.15 | $5.69 | 617300 |
| 2026-06-09 | 45.79 | $5.77 | 885676 |
| 2026-06-08 | 47.73 | $6.01 | 1.0M |
| 2026-06-05 | 46.93 | $5.92 | 855229 |
| 2026-06-04 | 51.42 | $6.46 | 1.2M |
| 2026-06-03 | 47.63 | $6.03 | 1.2M |
| 2026-06-02 | 50.32 | $6.34 | 1.2M |
| 2026-06-01 | 52.40 | $6.57 | 2.3M |
| 2026-05-29 | 45.82 | $5.86 | 2.5M |
| 2026-05-28 | 43.52 | $5.64 | 1.9M |
| 2026-05-27 | 40.92 | $5.40 | 1.2M |
| 2026-05-26 | 41.45 | $5.47 | 1.1M |
| 2026-05-22 | 41.82 | $5.52 | 1.0M |
| 2026-05-21 | 37.63 | $5.12 | 1.4M |
| 2026-05-20 | 37.09 | $5.07 | 1.4M |
| 2026-05-19 | 37.90 | $5.20 | 1.5M |
| 2026-05-18 | 37.70 | $5.18 | 1.6M |
| 2026-05-15 | 35.76 | $4.98 | 1.5M |
| 2026-05-14 | 34.39 | $4.84 | 1.8M |
| 2026-05-13 | 34.69 | $4.90 | 1.5M |
| 2026-05-12 | 36.09 | $5.18 | 1.7M |
| 2026-05-11 | 35.56 | $5.12 | 1.8M |
| 2026-05-08 | 39.19 | $5.83 | 3.5M |
| 2026-05-07 | 33.86 | $5.24 | 3.3M |
| 2026-05-06 | 29.47 | $4.80 | 7.1M |
| 2026-05-05 | 47.06 | $7.41 | 1.2M |
| 2026-05-04 | 45.27 | $7.26 | 718420 |
| 2026-05-01 | 49.27 | $7.64 | 750280 |
| 2026-04-30 | 45.67 | $7.34 | 880726 |
| 2026-04-29 | 43.12 | $7.14 | 786108 |
| 2026-04-28 | 46.10 | $7.43 | 530913 |
| 2026-04-27 | 47.17 | $7.53 | 608405 |
| 2026-04-24 | 46.58 | $7.48 | 607054 |
| 2026-04-23 | 40.96 | $7.03 | 727118 |
| 2026-04-22 | 45.51 | $7.48 | 745105 |
| 2026-04-21 | 45.26 | $7.46 | 867200 |
| 2026-04-20 | 46.61 | $7.59 | 697118 |
| 2026-04-17 | 44.29 | $7.40 | 699427 |
| 2026-04-16 | 42.68 | $7.27 | 796748 |
| 2026-04-15 | 42.77 | $7.28 | 990900 |
| 2026-04-14 | 45.62 | $7.59 | 523900 |
| 2026-04-13 | 43.30 | $7.39 | 683695 |
| 2026-04-10 | 36.33 | $6.85 | 467847 |
| 2026-04-09 | 39.30 | $7.20 | 574800 |
| 2026-04-08 | 37.35 | $7.06 | 540615 |
| 2026-04-07 | 35.81 | $6.95 | 801500 |
| 2026-04-06 | 36.35 | $7.02 | 735710 |
| 2026-04-02 | 34.06 | $6.85 | 661100 |
| 2026-04-01 | 34.33 | $6.89 | 798603 |
| 2026-03-31 | 33.82 | $6.85 | 799800 |
| 2026-03-30 | 31.28 | $6.65 | 1.1M |
| 2026-03-27 | 29.09 | $6.48 | 864200 |
| 2026-03-26 | 31.75 | $6.95 | 855807 |
| 2026-03-25 | 33.36 | $7.21 | 1.0M |
| 2026-03-24 | 33.36 | $7.21 | 1.0M |
| 2026-03-23 | 35.02 | $7.48 | 1.3M |
| 2026-03-20 | 35.52 | $7.56 | 8.9M |
| 2026-03-19 | 35.95 | $7.63 | 1.1M |
| 2026-03-18 | 34.89 | $7.53 | 1.0M |
| 2026-03-17 | 35.45 | $7.63 | 1.0M |
| 2026-03-16 | 35.35 | $7.62 | 993008 |
| 2026-03-13 | 33.13 | $7.39 | 996900 |
| 2026-03-12 | 33.71 | $7.51 | 1.3M |
| 2026-03-11 | 37.16 | $8.19 | 861115 |
| 2026-03-10 | 37.75 | $8.30 | 1.2M |
| 2026-03-09 | 40.80 | $8.84 | 1.8M |
| 2026-03-06 | 40.63 | $8.82 | 960100 |
| 2026-03-05 | 44.02 | $9.39 | 1.4M |
| 2026-03-04 | 40.55 | $8.97 | 1.1M |
| 2026-03-03 | 33.86 | $8.25 | 1.3M |
| 2026-03-02 | 28.91 | $7.78 | 1.1M |
| 2026-02-27 | 28.91 | $7.78 | 1.2M |
| 2026-02-26 | 30.17 | $8.07 | 994935 |
| 2026-02-25 | 30.25 | $8.09 | 1.0M |
| 2026-02-24 | 29.68 | $8.03 | 776100 |
| 2026-02-23 | 29.31 | $7.99 | 1.1M |
| 2026-02-20 | 30.93 | $8.41 | 1.2M |
| 2026-02-19 | 27.97 | $8.08 | 1.0M |
| 2026-02-18 | 28.14 | $8.13 | 836421 |
| 2026-02-17 | 26.31 | $7.92 | 1.2M |
| 2026-02-13 | 26.87 | $8.10 | 2.2M |
| 2026-02-12 | 28.49 | $8.61 | 3.1M |
| 2026-02-11 | 30.51 | $9.20 | 4.7M |
| 2026-02-10 | 44.56 | $11.96 | 1.7M |
| 2026-02-09 | 42.09 | $11.69 | 859701 |
| 2026-02-06 | 43.17 | $11.85 | 751300 |
| 2026-02-05 | 39.46 | $11.45 | 707118 |
| 2026-02-04 | 43.00 | $11.98 | 798700 |
| 2026-02-03 | 43.41 | $12.04 | 920227 |
| 2026-02-02 | 48.75 | $12.75 | 453033 |
| 2026-01-30 | 50.66 | $12.98 | 885600 |
| 2026-01-29 | 52.10 | $13.15 | 919600 |
| 2026-01-28 | 54.88 | $13.47 | 710927 |
| 2026-01-27 | 54.08 | $13.36 | 727950 |
| 2026-01-26 | 53.15 | $13.23 | 696637 |
| 2026-01-23 | 49.06 | $12.69 | 984527 |
| 2026-01-22 | 52.53 | $13.12 | 1.5M |
| 2026-01-21 | 48.15 | $12.58 | 737439 |
| 2026-01-20 | 46.95 | $12.44 | 636128 |
| 2026-01-16 | 47.32 | $12.49 | 608612 |
| 2026-01-15 | 48.64 | $12.67 | 696700 |
| 2026-01-14 | 47.40 | $12.51 | 758800 |
| 2026-01-13 | 50.21 | $12.90 | 633837 |
| 2026-01-12 | 52.17 | $13.16 | 925900 |
| 2026-01-09 | 59.74 | $14.05 | 1.1M |
| 2026-01-08 | 59.83 | $14.06 | 1.5M |
| 2026-01-07 | 47.64 | $12.48 | 529870 |
| 2026-01-06 | 49.07 | $12.64 | 623500 |
| 2026-01-05 | 47.18 | $12.44 | 802533 |
| 2026-01-02 | 48.99 | $12.65 | 791700 |
| 2025-12-31 | 51.50 | $12.93 | 718800 |
| 2025-12-30 | 52.13 | $13.00 | 569400 |
| 2025-12-29 | 50.22 | $12.77 | 465400 |
| 2025-12-26 | 49.30 | $12.66 | 386911 |
| 2025-12-24 | 49.78 | $12.72 | 335500 |
| 2025-12-23 | 50.39 | $12.80 | 721300 |
| 2025-12-22 | 49.05 | $12.62 | 736100 |
| 2025-12-19 | 50.27 | $12.79 | 3.0M |
| 2025-12-18 | 46.13 | $12.24 | 1.1M |
| 2025-12-17 | 44.13 | $11.99 | 1.1M |
| 2025-12-16 | 45.81 | $12.25 | 1.0M |
| 2025-12-15 | 47.89 | $12.56 | 1.2M |
| 2025-12-12 | 53.20 | $13.28 | 917900 |
| 2025-12-11 | 55.90 | $13.61 | 896995 |
| 2025-12-10 | 60.59 | $14.14 | 1.2M |
| 2025-12-09 | 56.82 | $13.56 | 1.1M |
| 2025-12-08 | 55.14 | $13.32 | 1.8M |
| 2025-12-05 | 60.67 | $13.91 | 1.7M |
| 2025-12-04 | 53.63 | $12.97 | 1.1M |
| 2025-12-03 | 49.21 | $12.49 | 932400 |
| 2025-12-02 | 44.17 | $12.01 | 1.1M |
| 2025-12-01 | 40.79 | $11.72 | 1.3M |
| 2025-11-28 | 37.05 | $11.42 | 605420 |
| 2025-11-26 | 35.50 | $11.30 | 996670 |
| 2025-11-25 | 36.42 | $11.43 | 1.1M |
| 2025-11-24 | 34.94 | $11.31 | 1.4M |
| 2025-11-21 | 29.61 | $10.90 | 1.1M |
| 2025-11-20 | 24.30 | $10.53 | 1.4M |
| 2025-11-19 | 22.65 | $10.42 | 1.3M |
| 2025-11-18 | 23.76 | $10.67 | 971208 |
| 2025-11-17 | 23.19 | $10.63 | 1.6M |
| 2025-11-14 | 24.10 | $10.84 | 1.4M |
| 2025-11-13 | 25.64 | $11.18 | 1.1M |
| 2025-11-12 | 26.21 | $11.30 | 1.1M |
| 2025-11-11 | 25.95 | $11.28 | 904304 |
| 2025-11-10 | 26.61 | $11.43 | 1.1M |
| 2025-11-07 | 24.91 | $11.29 | 1.9M |
| 2025-11-06 | 25.15 | $11.35 | 1.8M |
| 2025-11-05 | 27.20 | $11.85 | 2.5M |
| 2025-11-04 | 32.29 | $12.87 | 1.8M |
| 2025-11-03 | 33.34 | $13.05 | 1.2M |
| 2025-10-31 | 34.65 | $13.27 | 631702 |
| 2025-10-30 | 34.54 | $13.26 | 549479 |
| 2025-10-29 | 34.87 | $13.32 | 630604 |
| 2025-10-28 | 36.80 | $13.66 | 411977 |
| 2025-10-27 | 39.49 | $14.10 | 655427 |
| 2025-10-24 | 40.00 | $14.18 | 509800 |
| 2025-10-23 | 40.30 | $14.23 | 762098 |
| 2025-10-22 | 38.70 | $14.05 | 928026 |
| 2025-10-21 | 36.73 | $13.83 | 686300 |
| 2025-10-20 | 36.88 | $13.86 | 481900 |
| 2025-10-17 | 32.59 | $13.38 | 696400 |
| 2025-10-16 | 33.26 | $13.53 | 515206 |
| 2025-10-15 | 35.83 | $14.08 | 633800 |
| 2025-10-14 | 35.98 | $14.11 | 906400 |
| 2025-10-13 | 34.47 | $13.93 | 649536 |
| 2025-10-10 | 29.50 | $13.36 | 924554 |
| 2025-10-09 | 32.64 | $14.12 | 557678 |
| 2025-10-08 | 32.99 | $14.20 | 1.7M |
| 2025-10-07 | 34.21 | $14.48 | 938038 |
| 2025-10-06 | 41.46 | $15.87 | 661835 |
| 2025-10-03 | 44.35 | $16.32 | 780376 |
| 2025-10-02 | 40.21 | $15.85 | 625200 |
| 2025-10-01 | 40.12 | $15.84 | 593900 |
| 2025-09-30 | 42.69 | $16.26 | 640900 |
| 2025-09-29 | 44.35 | $16.52 | 584100 |
| 2025-09-26 | 45.78 | $16.74 | 547400 |
| 2025-09-25 | 45.09 | $16.65 | 708600 |
| 2025-09-24 | 44.65 | $16.59 | 624638 |
| 2025-09-23 | 44.71 | $16.60 | 1.1M |
| 2025-09-22 | 47.50 | $17.08 | 1.0M |
| 2025-09-19 | 54.20 | $18.08 | 2.9M |
| 2025-09-18 | 54.34 | $18.10 | 832346 |
| 2025-09-17 | 52.01 | $17.72 | 1.0M |
| 2025-09-16 | 49.64 | $17.35 | 649400 |
| 2025-09-15 | 49.70 | $17.36 | 1.0M |
| 2025-09-12 | 48.33 | $17.14 | 604623 |
| 2025-09-11 | 53.57 | $17.97 | 1.1M |
| 2025-09-10 | 49.70 | $17.35 | 1.1M |
| 2025-09-09 | 54.97 | $18.10 | 486851 |
| 2025-09-08 | 57.76 | $18.46 | 721300 |
| 2025-09-05 | 56.84 | $18.30 | 695505 |
| 2025-09-04 | 54.47 | $17.90 | 565100 |
| 2025-09-03 | 54.17 | $17.85 | 597500 |
| 2025-09-02 | 52.45 | $17.56 | 481309 |
| 2025-08-29 | 53.50 | $17.72 | 361415 |
| 2025-08-28 | 52.54 | $17.55 | 484121 |
| 2025-08-27 | 52.21 | $17.49 | 510019 |
| 2025-08-26 | 51.24 | $17.31 | 712347 |
| 2025-08-25 | 54.20 | $17.82 | 501649 |
| 2025-08-22 | 56.83 | $18.25 | 813900 |
| 2025-08-21 | 50.94 | $17.13 | 748600 |
| 2025-08-20 | 53.80 | $17.59 | 779019 |
| 2025-08-19 | 59.01 | $18.35 | 431008 |
| 2025-08-18 | 58.51 | $18.25 | 661100 |
| 2025-08-15 | 58.85 | $18.30 | 674000 |
| 2025-08-14 | 58.25 | $18.17 | 444838 |
| 2025-08-13 | 59.53 | $18.37 | 608356 |
| 2025-08-12 | 55.95 | $17.59 | 624203 |
| 2025-08-11 | 58.93 | $18.06 | 707264 |
| 2025-08-08 | 59.64 | $18.17 | 751003 |
| 2025-08-07 | 64.51 | $18.90 | 1.3M |
| 2025-08-06 | 61.92 | $18.26 | 2.3M |
| 2025-08-05 | 47.04 | $15.67 | 1.6M |
| 2025-08-04 | 51.63 | $16.29 | 522300 |
| 2025-08-01 | 48.31 | $15.86 | 777322 |
| 2025-07-31 | 51.10 | $16.22 | 698000 |
| 2025-07-30 | 49.48 | $16.01 | 542900 |
| 2025-07-29 | 49.02 | $15.95 | 762838 |
| 2025-07-28 | 54.93 | $16.70 | 418332 |
| 2025-07-25 | 57.20 | $16.96 | 555700 |
| 2025-07-24 | 57.38 | $16.98 | 613154 |
| 2025-07-23 | 58.82 | $17.15 | 808871 |
| 2025-07-22 | 55.91 | $16.68 | 814931 |
| 2025-07-21 | 51.86 | $16.09 | 553920 |
| 2025-07-18 | 51.57 | $16.05 | 508523 |
| 2025-07-17 | 55.08 | $16.50 | 486500 |
| 2025-07-16 | 53.13 | $16.21 | 534731 |
| 2025-07-15 | 52.04 | $16.05 | 768323 |
| 2025-07-14 | 52.11 | $16.06 | 577300 |
| 2025-07-11 | 51.54 | $15.97 | 712000 |
| 2025-07-10 | 57.98 | $16.85 | 805100 |
| 2025-07-09 | 55.77 | $16.48 | 570680 |
| 2025-07-08 | 54.42 | $16.26 | 735000 |
| 2025-07-07 | 53.31 | $16.08 | 772541 |
| 2025-07-03 | 58.26 | $16.74 | 632242 |
| 2025-07-02 | 56.02 | $16.36 | 1.1M |
| 2025-07-01 | 54.44 | $16.10 | 1.2M |
| 2025-06-30 | 48.78 | $15.26 | 1.6M |
| 2025-06-27 | 52.46 | $15.76 | 7.5M |
| 2025-06-26 | 51.13 | $15.57 | 723515 |
| 2025-06-25 | 48.83 | $15.25 | 940500 |
| 2025-06-24 | 50.97 | $15.55 | 916513 |
| 2025-06-23 | 48.47 | $15.20 | 1.2M |
| 2025-06-20 | 47.01 | $15.00 | 1.8M |
| 2025-06-18 | 47.26 | $15.04 | 859514 |
| 2025-06-17 | 48.32 | $15.21 | 1.1M |
| 2025-06-16 | 51.76 | $15.74 | 1.1M |
| 2025-06-13 | 49.84 | $15.44 | 924603 |
| 2025-06-12 | 52.34 | $15.82 | 984200 |
| 2025-06-11 | 58.26 | $16.63 | 826000 |
| 2025-06-10 | 57.99 | $16.58 | 952046 |
| 2025-06-09 | 58.36 | $16.63 | 782435 |
| 2025-06-06 | 57.64 | $16.49 | 571042 |
| 2025-06-05 | 58.46 | $16.61 | 533825 |
| 2025-06-04 | 61.08 | $16.99 | 678747 |
| 2025-06-03 | 60.46 | $16.85 | 1.1M |
| 2025-06-02 | 54.73 | $15.68 | 1.1M |
| 2025-05-30 | 54.57 | $15.65 | 1.5M |
| 2025-05-29 | 54.81 | $15.69 | 729500 |
| 2025-05-28 | 55.71 | $15.84 | 699918 |
| 2025-05-27 | 58.43 | $16.29 | 931524 |
| 2025-05-23 | 55.04 | $15.56 | 1.1M |
| 2025-05-22 | 57.80 | $16.01 | 1.3M |
| 2025-05-21 | 57.12 | $15.86 | 984000 |
| 2025-05-20 | 59.99 | $16.33 | 836233 |
| 2025-05-19 | 62.67 | $16.75 | 1.2M |
| 2025-05-16 | 61.22 | $16.38 | 928525 |
| 2025-05-15 | 61.11 | $16.35 | 1.1M |
| 2025-05-14 | 60.20 | $16.11 | 911930 |
| 2025-05-13 | 63.05 | $16.60 | 1.3M |
| 2025-05-12 | 61.31 | $16.11 | 1.7M |
| 2025-05-09 | 61.27 | $16.10 | 1.9M |
| 2025-05-08 | 57.10 | $14.98 | 2.7M |
| 2025-05-07 | 58.00 | $15.15 | 4.7M |
| 2025-05-06 | 35.98 | $11.25 | 1.4M |
| 2025-05-05 | 35.57 | $11.20 | 1.9M |
| 2025-05-02 | 38.33 | $11.79 | 1.4M |
| 2025-05-01 | 39.16 | $11.96 | 1.1M |
| 2025-04-30 | 35.23 | $11.46 | 1.1M |
| 2025-04-29 | 37.20 | $11.89 | 929600 |
| 2025-04-28 | 36.10 | $11.75 | 997740 |
| 2025-04-25 | 38.72 | $12.32 | 749649 |
| 2025-04-24 | 39.78 | $12.54 | 788600 |
| 2025-04-23 | 39.88 | $12.56 | 1.1M |
| 2025-04-22 | 36.89 | $12.14 | 1.4M |
| 2025-04-21 | 35.88 | $12.00 | 1.6M |
| 2025-04-17 | 32.97 | $11.60 | 1.2M |
| 2025-04-16 | 31.72 | $11.43 | 1.3M |
| 2025-04-15 | 34.18 | $12.12 | 1.5M |
| 2025-04-14 | 35.63 | $12.50 | 1.9M |
| 2025-04-11 | 34.94 | $12.40 | 1.5M |
| 2025-04-10 | 35.81 | $12.64 | 1.8M |
| 2025-04-09 | 37.13 | $13.00 | 2.7M |
| 2025-04-08 | 30.13 | $11.97 | 2.8M |
| 2025-04-07 | 30.73 | $12.16 | 3.2M |
| 2025-04-04 | 30.85 | $12.20 | 1.9M |
| 2025-04-03 | 33.73 | $13.10 | 2.0M |
| 2025-04-02 | 37.02 | $14.00 | 2.7M |
| 2025-04-01 | 39.89 | $14.70 | 4.4M |
| 2025-03-31 | 43.11 | $15.41 | 487000 |
| 2025-03-28 | 45.63 | $15.92 | 372100 |
| 2025-03-27 | 52.01 | $17.05 | 469100 |
| 2025-03-26 | 48.24 | $16.43 | 326600 |
| 2025-03-25 | 47.15 | $16.26 | 274400 |
| 2025-03-24 | 49.41 | $16.65 | 345681 |
| 2025-03-21 | 42.36 | $15.60 | 225384 |
| 2025-03-20 | 44.61 | $16.00 | 235110 |
| 2025-03-19 | 42.43 | $15.70 | 159401 |
| 2025-03-18 | 40.96 | $15.50 | 121500 |
| 2025-03-17 | 44.76 | $16.20 | 148905 |
| 2025-03-14 | 41.05 | $15.70 | 126523 |
| 2025-03-13 | 37.04 | $15.20 | 121410 |
| 2025-03-12 | 39.06 | $15.60 | 167337 |
| 2025-03-11 | 39.57 | $15.70 | 154682 |
| 2025-03-10 | 41.65 | $16.10 | 304253 |
| 2025-03-07 | 44.43 | $16.60 | 144240 |
| 2025-03-06 | 39.86 | $16.00 | 185570 |
| 2025-03-05 | 40.93 | $16.20 | 88070 |
| 2025-03-04 | 40.17 | $16.10 | 105620 |
| 2025-03-03 | 42.78 | $16.60 | 160684 |
| 2025-02-28 | 43.86 | $16.80 | 300340 |
| 2025-02-27 | 43.86 | $16.80 | 121830 |
| 2025-02-26 | 44.89 | $17.00 | 180733 |
| 2025-02-25 | 45.91 | $17.20 | 137116 |
| 2025-02-24 | 45.32 | $17.10 | 177995 |
| 2025-02-21 | 48.86 | $17.80 | 176202 |
| 2025-02-20 | 48.31 | $17.70 | 154660 |
| 2025-02-19 | 46.68 | $17.40 | 95792 |
| 2025-02-18 | 48.12 | $17.70 | 155540 |
| 2025-02-14 | 51.66 | $18.40 | 190084 |
| 2025-02-13 | 51.66 | $18.40 | 222981 |
| 2025-02-12 | 39.65 | $16.30 | 555017 |
| 2025-02-11 | 44.67 | $17.30 | 80596 |
| 2025-02-10 | 45.77 | $17.50 | 73498 |
| 2025-02-07 | 46.32 | $17.60 | 48292 |
| 2025-02-06 | 47.38 | $17.80 | 36818 |
| 2025-02-05 | 50.72 | $18.40 | 35765 |
| 2025-02-04 | 50.16 | $18.30 | 44994 |
| 2025-02-03 | 44.85 | $17.40 | 59300 |
| 2025-01-31 | 48.10 | $18.00 | 83762 |
| 2025-01-30 | 50.41 | $18.40 | 187549 |
| 2025-01-29 | 54.78 | $19.10 | 71723 |
| 2025-01-28 | 56.10 | $19.30 | 76257 |
| 2025-01-27 | 56.10 | $19.30 | 93153 |
| 2025-01-24 | 53.57 | $18.80 | 70759 |
| 2025-01-23 | 52.00 | $18.50 | 109999 |
| 2025-01-22 | 50.95 | $18.30 | 98214 |
| 2025-01-21 | 53.16 | $18.70 | 194911 |
| 2025-01-17 | 51.14 | $18.30 | 54633 |
| 2025-01-16 | 52.21 | $18.50 | 96603 |
| 2025-01-15 | 50.74 | $18.20 | 108279 |
| 2025-01-14 | 44.24 | $17.00 | 255726 |
| 2025-01-13 | 34.67 | $15.60 | 95124 |
| 2025-01-10 | 34.67 | $15.60 | 54274 |
| 2025-01-08 | 35.06 | $15.70 | 117891 |
| 2025-01-07 | 37.02 | $16.20 | 38846 |
| 2025-01-06 | 38.25 | $16.50 | 78764 |
| 2025-01-03 | 37.60 | $16.40 | 73825 |
| 2025-01-02 | 36.32 | $16.20 | 53234 |
| 2024-12-31 | 37.79 | $16.60 | 102430 |
| 2024-12-30 | 34.64 | $16.10 | 101567 |
| 2024-12-27 | 36.03 | $16.50 | 61906 |
| 2024-12-26 | 34.79 | $16.30 | 100165 |
| 2024-12-24 | 32.94 | $16.00 | 72063 |
| 2024-12-23 | 34.49 | $16.50 | 60355 |
| 2024-12-20 | 35.12 | $16.70 | 71054 |
| 2024-12-19 | 36.05 | $17.00 | 251465 |
| 2024-12-18 | 32.65 | $16.40 | 142959 |
| 2024-12-17 | 35.33 | $17.30 | 127487 |
| 2024-12-16 | 35.63 | $17.40 | 122140 |
| 2024-12-13 | 36.54 | $17.70 | 153509 |
| 2024-12-12 | 38.74 | $18.40 | 69513 |
| 2024-12-11 | 39.38 | $18.60 | 102879 |
| 2024-12-10 | 40.33 | $18.90 | 145020 |
| 2024-12-09 | 42.61 | $19.60 | 92767 |
| 2024-12-06 | 43.28 | $19.80 | 122228 |
| 2024-12-05 | 39.22 | $18.90 | 125148 |
| 2024-12-04 | 41.08 | $19.50 | 153768 |
| 2024-12-03 | 42.36 | $19.90 | 127117 |
| 2024-12-02 | 41.93 | $19.80 | 188841 |
| 2024-11-29 | 36.57 | $18.60 | 34791 |
| 2024-11-27 | 37.67 | $19.00 | 59854 |
| 2024-11-26 | 37.67 | $19.00 | 81539 |
| 2024-11-25 | 39.84 | $19.80 | 139983 |
| 2024-11-22 | 39.42 | $19.70 | 104105 |
| 2024-11-21 | 39.03 | $19.60 | 94538 |
| 2024-11-20 | 39.27 | $19.70 | 94679 |
| 2024-11-19 | 39.51 | $19.80 | 200407 |
| 2024-11-18 | 36.99 | $19.10 | 224705 |
| 2024-11-15 | 29.43 | $17.20 | 178782 |
| 2024-11-14 | 29.97 | $17.50 | 136010 |
| 2024-11-13 | 31.72 | $18.45 | 162963 |
| 2024-11-12 | 33.38 | $19.30 | 458780 |
| 2024-11-11 | 55.85 | $26.20 | 108493 |
| 2024-11-08 | 50.84 | $25.10 | 29846 |
| 2024-11-07 | 56.37 | $26.10 | 141683 |
| 2024-11-06 | 52.44 | $25.30 | 45637 |
| 2024-11-05 | 50.86 | $25.00 | 57014 |
| 2024-11-04 | 48.71 | $24.60 | 26351 |
| 2024-11-01 | 42.07 | $23.50 | 56587 |
| 2024-10-31 | 43.53 | $23.80 | 32746 |
| 2024-10-30 | 45.01 | $24.10 | 24825 |
| 2024-10-29 | 44.41 | $24.00 | 34061 |
| 2024-10-28 | 42.01 | $23.60 | 29739 |
| 2024-10-25 | 44.77 | $24.20 | 23730 |
| 2024-10-24 | 44.77 | $24.20 | 26487 |
| 2024-10-23 | 46.13 | $24.50 | 28324 |
| 2024-10-22 | 47.99 | $24.90 | 22073 |
| 2024-10-21 | 47.49 | $24.80 | 27796 |
| 2024-10-18 | 51.24 | $25.60 | 22169 |
| 2024-10-17 | 48.84 | $25.10 | 137997 |
| 2024-10-16 | 48.36 | $25.00 | 29592 |
| 2024-10-15 | 49.24 | $25.20 | 79592 |
| 2024-10-14 | 47.88 | $24.90 | 20560 |
| 2024-10-11 | 51.37 | $25.70 | 26311 |
| 2024-10-10 | 46.77 | $24.70 | 17736 |
| 2024-10-09 | 47.19 | $24.80 | 26023 |
| 2024-10-08 | 44.32 | $24.20 | 26804 |
| 2024-10-07 | 44.70 | $24.30 | 42530 |
| 2024-10-04 | 47.04 | $24.90 | 18917 |
| 2024-10-03 | 46.15 | $24.70 | 22963 |
| 2024-10-02 | 48.06 | $25.20 | 26849 |
| 2024-10-01 | 48.83 | $25.40 | 34177 |
| 2024-09-30 | 50.37 | $25.80 | 42301 |
| 2024-09-27 | 51.13 | $26.00 | 41795 |
| 2024-09-26 | 54.67 | $26.90 | 33413 |
| 2024-09-25 | 52.23 | $26.20 | 46652 |
| 2024-09-24 | 56.80 | $27.30 | 47073 |
| 2024-09-23 | 61.45 | $28.30 | 41583 |
| 2024-09-20 | 63.93 | $28.80 | 119405 |
| 2024-09-19 | 62.79 | $28.40 | 105814 |
| 2024-09-18 | 60.72 | $27.70 | 55089 |
| 2024-09-17 | 58.86 | $27.10 | 54655 |
| 2024-09-16 | 58.86 | $27.10 | 39736 |
| 2024-09-13 | 56.69 | $26.40 | 39266 |
| 2024-09-12 | 55.09 | $25.90 | 50749 |
| 2024-09-11 | 54.12 | $25.60 | 59326 |
| 2024-09-10 | 48.50 | $24.00 | 68719 |
| 2024-09-09 | 51.49 | $24.80 | 56976 |
| 2024-09-06 | 54.71 | $25.60 | 72650 |
| 2024-09-05 | 58.16 | $26.40 | 61858 |
| 2024-09-04 | 56.19 | $25.80 | 34615 |
| 2024-09-03 | 57.47 | $26.10 | 47239 |
| 2024-08-30 | 61.47 | $27.00 | 41282 |
| 2024-08-29 | 60.31 | $26.60 | 44174 |
| 2024-08-28 | 59.73 | $26.40 | 58264 |
| 2024-08-27 | 58.58 | $26.00 | 43377 |
| 2024-08-26 | 60.21 | $26.40 | 82482 |
| 2024-08-23 | 61.85 | $26.80 | 57414 |
| 2024-08-22 | 59.49 | $25.90 | 60196 |
| 2024-08-21 | 59.49 | $25.90 | 80710 |
| 2024-08-20 | 58.47 | $25.50 | 30620 |
| 2024-08-19 | 59.54 | $25.80 | 46779 |
| 2024-08-16 | 59.06 | $25.60 | 24250 |
| 2024-08-15 | 59.73 | $25.80 | 39871 |
| 2024-08-14 | 60.38 | $26.00 | 62195 |
| 2024-08-13 | 58.90 | $25.30 | 57906 |
| 2024-08-12 | 53.97 | $23.20 | 50466 |
| 2024-08-09 | 59.81 | $25.00 | 161814 |
| 2024-08-08 | 59.58 | $24.90 | 209751 |
| 2024-08-07 | 63.01 | $25.90 | 295268 |
| 2024-08-06 | 44.22 | $19.75 | 57787 |
| 2024-08-05 | 44.00 | $19.70 | 52108 |
| 2024-08-02 | 45.71 | $20.20 | 46620 |
| 2024-08-01 | 54.58 | $22.40 | 114950 |
| 2024-07-31 | 58.50 | $23.20 | 81136 |
| 2024-07-30 | 54.63 | $22.20 | 52345 |
| 2024-07-29 | 55.12 | $22.30 | 30538 |
| 2024-07-26 | 55.59 | $22.40 | 28914 |
| 2024-07-25 | 54.10 | $22.00 | 34242 |
| 2024-07-24 | 55.42 | $22.30 | 43012 |
| 2024-07-23 | 65.04 | $24.20 | 95511 |
| 2024-07-22 | 63.46 | $23.70 | 65969 |
| 2024-07-19 | 59.24 | $22.50 | 37636 |
| 2024-07-18 | 60.34 | $22.70 | 86408 |
| 2024-07-17 | 59.99 | $22.60 | 47780 |
| 2024-07-16 | 59.65 | $22.50 | 182361 |
| 2024-07-15 | 49.39 | $20.00 | 30766 |
| 2024-07-12 | 48.39 | $19.80 | 57321 |
| 2024-07-11 | 46.38 | $19.40 | 44932 |
| 2024-07-10 | 44.85 | $19.10 | 47773 |
| 2024-07-09 | 49.30 | $20.10 | 93748 |
| 2024-07-08 | 41.59 | $18.70 | 29837 |
| 2024-07-05 | 39.08 | $18.30 | 57284 |
| 2024-07-03 | 39.89 | $18.50 | 9534 |
| 2024-07-02 | 39.89 | $18.50 | 21673 |
| 2024-07-01 | 41.05 | $18.80 | 52372 |
| 2024-06-28 | 42.62 | $19.20 | 65205 |
| 2024-06-27 | 38.72 | $18.50 | 54408 |
| 2024-06-26 | 38.72 | $18.50 | 53129 |
| 2024-06-25 | 38.72 | $18.50 | 58093 |
| 2024-06-24 | 38.21 | $18.40 | 97853 |
| 2024-06-21 | 40.47 | $19.10 | 98316 |
| 2024-06-20 | 35.84 | $18.20 | 154280 |
| 2024-06-18 | 36.44 | $18.40 | 82489 |
| 2024-06-17 | 42.11 | $20.10 | 50572 |
| 2024-06-14 | 41.09 | $19.90 | 42601 |
| 2024-06-13 | 42.89 | $20.40 | 63394 |
| 2024-06-12 | 45.56 | $21.10 | 55063 |
| 2024-06-11 | 43.66 | $20.70 | 48973 |
| 2024-06-10 | 43.66 | $20.70 | 34224 |
| 2024-06-07 | 44.36 | $20.90 | 35042 |
| 2024-06-06 | 50.93 | $22.60 | 68042 |
| 2024-06-05 | 46.98 | $21.70 | 83770 |
| 2024-06-04 | 39.23 | $20.20 | 79847 |
| 2024-06-03 | 39.23 | $20.20 | 64235 |
| 2024-05-31 | 39.23 | $20.20 | 74144 |
| 2024-05-30 | 39.23 | $20.20 | 39197 |
| 2024-05-29 | 39.54 | $20.30 | 68220 |
| 2024-05-28 | 43.51 | $21.50 | 39703 |
| 2024-05-24 | 44.57 | $21.80 | 97091 |
| 2024-05-23 | 38.37 | $20.50 | 59444 |
| 2024-05-22 | 41.42 | $21.40 | 54304 |
| 2024-05-21 | 40.93 | $21.30 | 74698 |
| 2024-05-20 | 44.11 | $22.20 | 72224 |
| 2024-05-17 | 43.65 | $22.10 | 52191 |
| 2024-05-16 | 47.38 | $23.10 | 89379 |
| 2024-05-15 | 53.45 | $24.50 | 47052 |
| 2024-05-14 | 54.40 | $24.70 | 117799 |
| 2024-05-13 | 52.81 | $24.30 | 84946 |
| 2024-05-10 | 52.81 | $24.30 | 62652 |
| 2024-05-09 | 58.31 | $25.50 | 57791 |
| 2024-05-08 | 57.96 | $25.40 | 96879 |
| 2024-05-07 | 60.84 | $26.00 | 219143 |
| 2024-05-06 | 59.24 | $25.50 | 83836 |
| 2024-05-03 | 58.92 | $25.40 | 194890 |
| 2024-05-02 | 55.61 | $24.40 | 368049 |
| 2024-05-01 | 44.59 | $21.80 | 78457 |
| 2024-04-30 | 40.83 | $21.10 | 49153 |
| 2024-04-29 | 42.80 | $21.60 | 40391 |
| 2024-04-26 | 43.20 | $21.70 | 121347 |
| 2024-04-25 | 37.12 | $20.60 | 56066 |
| 2024-04-24 | 37.12 | $20.60 | 58936 |
| 2024-04-23 | 38.12 | $20.90 | 97178 |
| 2024-04-22 | 35.36 | $20.40 | 52914 |
| 2024-04-19 | 34.24 | $20.20 | 73013 |
| 2024-04-18 | 35.10 | $20.50 | 91971 |
| 2024-04-17 | 32.96 | $20.10 | 72727 |
| 2024-04-16 | 32.96 | $20.10 | 90610 |
| 2024-04-15 | 34.50 | $20.70 | 162272 |
| 2024-04-12 | 36.97 | $21.60 | 102425 |
| 2024-04-11 | 36.49 | $21.50 | 107482 |
| 2024-04-10 | 37.58 | $21.90 | 105393 |
| 2024-04-09 | 40.75 | $23.00 | 170109 |
| 2024-04-08 | 40.75 | $23.00 | 63824 |
| 2024-04-05 | 39.49 | $22.70 | 120232 |
| 2024-04-04 | 40.03 | $22.90 | 336376 |
| 2024-04-03 | 42.21 | $23.70 | 135588 |
| 2024-04-02 | 45.13 | $24.70 | 70352 |
| 2024-04-01 | 48.65 | $25.80 | 46988 |
| 2024-03-28 | 50.00 | $26.20 | 78070 |
| 2024-03-27 | 49.00 | $25.90 | 52177 |
| 2024-03-26 | 51.98 | $26.80 | 71058 |
| 2024-03-25 | 51.35 | $26.60 | 47030 |
| 2024-03-22 | 47.80 | $25.50 | 79702 |
| 2024-03-21 | 55.49 | $27.70 | 122176 |
| 2024-03-20 | 52.53 | $26.80 | 39608 |
| 2024-03-19 | 49.31 | $25.90 | 36114 |
| 2024-03-18 | 49.31 | $25.90 | 41412 |
| 2024-03-15 | 47.90 | $25.50 | 54801 |
| 2024-03-14 | 46.84 | $25.20 | 72591 |
| 2024-03-13 | 52.97 | $27.00 | 68697 |
| 2024-03-12 | 52.31 | $26.80 | 41304 |
| 2024-03-11 | 50.67 | $26.30 | 33812 |
| 2024-03-08 | 52.73 | $26.90 | 74243 |
| 2024-03-07 | 48.40 | $25.60 | 44486 |
| 2024-03-06 | 49.74 | $26.00 | 52430 |
| 2024-03-05 | 50.06 | $26.10 | 76299 |
| 2024-03-04 | 53.05 | $27.00 | 98203 |
| 2024-03-01 | 61.57 | $29.20 | 57099 |
| 2024-02-29 | 60.19 | $28.70 | 41847 |
| 2024-02-28 | 57.58 | $27.80 | 38498 |
| 2024-02-27 | 60.07 | $28.40 | 40330 |
| 2024-02-26 | 56.82 | $27.30 | 53933 |
| 2024-02-23 | 60.21 | $28.10 | 41787 |
| 2024-02-22 | 68.45 | $29.80 | 52592 |
| 2024-02-21 | 69.51 | $30.00 | 61250 |
| 2024-02-20 | 69.06 | $29.80 | 86859 |
| 2024-02-16 | 69.55 | $29.90 | 119153 |
| 2024-02-15 | 68.48 | $29.40 | 141366 |
| 2024-02-14 | 67.39 | $28.90 | 337210 |
| 2024-02-13 | 53.22 | $24.30 | 75070 |
| 2024-02-12 | 55.72 | $24.80 | 72831 |
| 2024-02-09 | 55.32 | $24.70 | 39713 |
| 2024-02-08 | 51.15 | $23.70 | 78202 |
| 2024-02-07 | 51.61 | $23.80 | 57946 |
| 2024-02-06 | 54.38 | $24.40 | 42161 |
| 2024-02-05 | 50.13 | $23.40 | 28982 |
| 2024-02-02 | 52.95 | $24.00 | 34985 |
| 2024-02-01 | 53.90 | $24.20 | 48056 |
| 2024-01-31 | 51.84 | $23.70 | 87182 |
| 2024-01-30 | 55.63 | $24.50 | 49609 |
| 2024-01-29 | 57.63 | $24.90 | 61119 |
| 2024-01-26 | 54.93 | $24.20 | 129812 |
| 2024-01-25 | 54.14 | $24.00 | 58879 |
| 2024-01-24 | 52.96 | $23.70 | 128416 |
| 2024-01-23 | 52.96 | $23.70 | 146971 |
| 2024-01-22 | 50.67 | $23.10 | 72617 |
| 2024-01-19 | 44.71 | $21.70 | 127557 |
| 2024-01-18 | 45.45 | $21.90 | 115523 |
| 2024-01-17 | 43.20 | $21.40 | 123753 |
| 2024-01-16 | 49.40 | $23.00 | 158018 |
| 2024-01-12 | 48.52 | $22.80 | 53433 |
| 2024-01-11 | 49.75 | $23.10 | 65140 |
| 2024-01-10 | 52.71 | $23.80 | 45041 |
| 2024-01-09 | 53.14 | $23.90 | 75954 |
| 2024-01-08 | 53.97 | $24.10 | 71018 |
| 2024-01-05 | 46.83 | $22.30 | 39771 |
| 2024-01-04 | 50.12 | $23.10 | 49072 |
| 2024-01-03 | 48.40 | $22.70 | 67819 |
| 2024-01-02 | 54.16 | $24.00 | 48073 |
| 2023-12-29 | 58.75 | $24.90 | 57972 |
| 2023-12-28 | 60.94 | $25.30 | 95386 |
| 2023-12-27 | 59.87 | $25.00 | 64595 |
| 2023-12-26 | 64.01 | $25.75 | 44305 |
| 2023-12-22 | 62.87 | $25.40 | 53632 |
| 2023-12-21 | 63.97 | $25.60 | 50457 |
| 2023-12-20 | 61.41 | $24.80 | 86550 |
| 2023-12-19 | 60.41 | $24.50 | 59405 |
| 2023-12-18 | 59.75 | $24.30 | 60084 |
| 2023-12-15 | 62.22 | $24.80 | 121700 |
| 2023-12-14 | 64.76 | $25.30 | 165411 |
| 2023-12-13 | 62.11 | $24.40 | 80963 |
| 2023-12-12 | 60.22 | $23.80 | 176807 |
| 2023-12-11 | 60.22 | $23.80 | 92362 |
| 2023-12-08 | 65.11 | $24.80 | 110161 |
| 2023-12-07 | 63.42 | $24.20 | 143390 |
| 2023-12-06 | 65.95 | $24.70 | 126205 |
| 2023-12-05 | 64.32 | $24.10 | 151349 |
| 2023-12-04 | 70.16 | $25.20 | 136091 |
| 2023-12-01 | 68.17 | $24.40 | 213355 |
| 2023-11-30 | 62.51 | $22.50 | 164711 |
| 2023-11-29 | 65.41 | $23.00 | 220003 |
| 2023-11-28 | 63.14 | $22.30 | 95612 |
| 2023-11-27 | 59.11 | $21.20 | 59701 |
| 2023-11-24 | 60.83 | $21.50 | 24784 |
| 2023-11-22 | 59.72 | $21.20 | 41770 |
| 2023-11-21 | 58.98 | $21.00 | 50888 |
| 2023-11-20 | 57.50 | $20.60 | 34566 |
| 2023-11-17 | 58.00 | $20.70 | 66049 |
| 2023-11-16 | 54.64 | $19.80 | 71633 |
| 2023-11-15 | 57.55 | $20.40 | 58482 |
| 2023-11-14 | 56.07 | $20.00 | 123944 |
| 2023-11-13 | 52.10 | $19.00 | 118272 |
| 2023-11-10 | 45.02 | $17.50 | 424855 |
| 2023-11-09 | 39.97 | $16.60 | 864346 |
| 2023-11-08 | 44.27 | $17.60 | 615696 |
| 2023-11-07 | 37.92 | $16.60 | 490980 |
| 2023-11-06 | 39.64 | $17.00 | 159236 |
| 2023-11-03 | 37.63 | $16.70 | 53755 |
| 2023-11-02 | 32.66 | $16.00 | 86192 |
| 2023-11-01 | 29.62 | $15.60 | 40626 |
| 2023-10-31 | 31.30 | $16.10 | 27879 |
| 2023-10-30 | 32.34 | $16.40 | 42438 |
| 2023-10-27 | 28.57 | $15.90 | 30648 |
| 2023-10-26 | 29.50 | $16.20 | 73486 |
| 2023-10-25 | 31.47 | $16.80 | 67160 |
| 2023-10-24 | 32.86 | $17.20 | 60480 |
| 2023-10-23 | 31.42 | $17.00 | 97550 |
| 2023-10-20 | 32.07 | $17.20 | 25757 |
| 2023-10-19 | 32.72 | $17.40 | 30952 |
| 2023-10-18 | 32.72 | $17.40 | 25997 |
| 2023-10-17 | 32.10 | $17.30 | 47265 |
| 2023-10-16 | 32.38 | $17.40 | 45646 |
| 2023-10-13 | 31.24 | $17.20 | 107000 |
| 2023-10-12 | 32.55 | $17.70 | 36218 |
| 2023-10-11 | 34.47 | $18.40 | 54220 |
| 2023-10-10 | 33.94 | $18.30 | 63228 |
| 2023-10-09 | 29.62 | $17.50 | 38099 |
| 2023-10-06 | 30.57 | $17.90 | 40491 |
| 2023-10-05 | 28.95 | $17.60 | 54005 |
| 2023-10-04 | 32.03 | $18.90 | 26880 |
| 2023-10-03 | 32.03 | $18.90 | 27495 |
| 2023-10-02 | 33.77 | $19.60 | 27073 |
| 2023-09-29 | 34.28 | $19.80 | 35957 |
| 2023-09-28 | 31.85 | $19.30 | 22548 |
| 2023-09-27 | 32.30 | $19.50 | 63173 |
| 2023-09-26 | 28.93 | $18.80 | 51769 |
| 2023-09-25 | 30.37 | $19.50 | 36115 |
| 2023-09-22 | 31.21 | $19.90 | 38098 |
| 2023-09-21 | 32.72 | $20.60 | 47918 |
| 2023-09-20 | 35.01 | $21.60 | 41625 |
| 2023-09-19 | 37.24 | $22.50 | 41511 |
| 2023-09-18 | 34.60 | $21.90 | 50843 |
| 2023-09-15 | 34.83 | $22.00 | 62667 |
| 2023-09-14 | 36.95 | $22.90 | 38951 |
| 2023-09-13 | 34.43 | $22.30 | 42766 |
| 2023-09-12 | 34.87 | $22.50 | 31879 |
| 2023-09-11 | 35.30 | $22.70 | 29620 |
| 2023-09-08 | 35.51 | $22.80 | 28499 |
| 2023-09-07 | 37.18 | $23.60 | 24685 |
| 2023-09-06 | 39.38 | $24.60 | 21920 |
| 2023-09-05 | 40.75 | $25.20 | 43114 |
| 2023-09-01 | 39.41 | $24.80 | 29249 |
| 2023-08-31 | 38.75 | $24.60 | 63723 |
| 2023-08-30 | 33.99 | $23.20 | 62385 |
| 2023-08-29 | 32.93 | $22.90 | 30250 |
| 2023-08-28 | 31.54 | $22.50 | 25240 |
| 2023-08-25 | 29.81 | $22.00 | 67887 |
| 2023-08-24 | 30.62 | $22.55 | 46561 |
| 2023-08-23 | 32.04 | $23.50 | 50477 |
| 2023-08-22 | 31.40 | $23.30 | 37485 |
| 2023-08-21 | 32.27 | $23.90 | 30795 |
| 2023-08-18 | 31.37 | $23.60 | 46378 |
| 2023-08-17 | 31.37 | $23.60 | 83588 |
| 2023-08-16 | 32.54 | $24.50 | 53004 |
| 2023-08-15 | 33.33 | $25.10 | 73038 |
| 2023-08-14 | 33.33 | $25.10 | 121893 |
| 2023-08-11 | 33.57 | $25.30 | 156502 |
| 2023-08-10 | 34.17 | $25.80 | 251357 |
| 2023-08-09 | 34.28 | $25.90 | 622508 |
| 2023-08-08 | 58.17 | $38.70 | 106679 |
| 2023-08-07 | 56.36 | $37.90 | 79838 |
| 2023-08-04 | 54.25 | $37.00 | 70340 |
| 2023-08-03 | 58.43 | $38.40 | 93969 |
| 2023-08-02 | 59.99 | $38.90 | 39323 |
| 2023-08-01 | 60.61 | $39.10 | 32358 |
| 2023-07-31 | 59.82 | $38.70 | 53897 |
| 2023-07-28 | 60.40 | $38.90 | 36821 |
| 2023-07-27 | 54.86 | $36.20 | 27970 |
| 2023-07-26 | 56.53 | $36.80 | 32071 |
| 2023-07-25 | 52.65 | $35.10 | 41019 |
| 2023-07-24 | 54.55 | $35.80 | 45222 |
| 2023-07-21 | 64.33 | $38.90 | 38679 |
| 2023-07-20 | 63.53 | $38.50 | 74513 |
| 2023-07-19 | 71.99 | $40.70 | 78917 |
| 2023-07-18 | 70.64 | $39.90 | 82370 |
| 2023-07-17 | 69.23 | $39.10 | 75065 |
| 2023-07-14 | 66.35 | $37.60 | 57353 |
| 2023-07-13 | 70.53 | $38.60 | 177256 |
| 2023-07-12 | 62.45 | $35.00 | 32472 |
| 2023-07-11 | 60.45 | $34.30 | 46229 |
| 2023-07-10 | 55.27 | $32.70 | 24313 |
| 2023-07-07 | 54.57 | $32.50 | 40479 |
| 2023-07-06 | 55.82 | $32.80 | 38271 |
| 2023-07-05 | 57.50 | $33.20 | 52347 |
| 2023-07-03 | 57.91 | $33.30 | 13480 |
| 2023-06-30 | 57.03 | $33.00 | 42649 |
| 2023-06-29 | 57.80 | $33.20 | 26041 |
| 2023-06-28 | 63.46 | $34.60 | 46115 |
| 2023-06-27 | 59.11 | $33.00 | 21779 |
| 2023-06-26 | 56.33 | $32.10 | 27506 |
| 2023-06-23 | 59.31 | $32.80 | 21593 |
| 2023-06-22 | 62.44 | $33.50 | 66219 |
| 2023-06-21 | 59.54 | $32.50 | 77456 |
| 2023-06-20 | 58.94 | $32.30 | 51556 |
| 2023-06-16 | 59.79 | $32.50 | 72170 |
| 2023-06-15 | 63.23 | $33.30 | 36805 |
| 2023-06-14 | 63.23 | $33.30 | 58579 |
| 2023-06-13 | 61.48 | $32.60 | 75346 |
| 2023-06-12 | 60.46 | $32.20 | 39442 |
| 2023-06-09 | 59.69 | $31.90 | 44914 |
| 2023-06-08 | 58.94 | $31.60 | 57835 |
| 2023-06-07 | 63.85 | $32.90 | 51946 |
| 2023-06-06 | 58.84 | $30.90 | 61709 |
| 2023-06-05 | 61.26 | $31.50 | 36801 |
| 2023-06-02 | 61.00 | $31.40 | 47746 |
| 2023-06-01 | 62.97 | $31.90 | 85395 |
| 2023-05-31 | 59.77 | $30.60 | 107696 |
| 2023-05-30 | 58.99 | $30.30 | 85432 |
| 2023-05-26 | 65.83 | $32.00 | 56708 |
| 2023-05-25 | 67.58 | $32.40 | 60293 |
| 2023-05-24 | 76.79 | $34.30 | 53599 |
| 2023-05-23 | 76.79 | $34.30 | 105714 |
| 2023-05-22 | 72.73 | $32.00 | 32111 |
| 2023-05-19 | 72.13 | $31.70 | 85401 |
| 2023-05-18 | 73.68 | $32.00 | 41497 |
| 2023-05-17 | 72.56 | $31.40 | 47025 |
| 2023-05-16 | 71.79 | $31.00 | 33863 |
| 2023-05-15 | 73.24 | $31.30 | 92253 |
| 2023-05-12 | 72.72 | $31.00 | 77432 |
| 2023-05-11 | 71.67 | $30.40 | 75223 |
| 2023-05-10 | 70.78 | $29.90 | 238417 |
| 2023-05-09 | 58.67 | $25.00 | 47662 |
| 2023-05-08 | 61.64 | $25.60 | 60632 |
| 2023-05-05 | 57.56 | $24.40 | 65486 |
| 2023-05-04 | 55.30 | $23.80 | 52630 |
| 2023-05-03 | 53.74 | $23.40 | 42630 |
| 2023-05-02 | 52.16 | $23.00 | 53817 |
| 2023-05-01 | 54.83 | $23.60 | 41219 |
| 2023-04-28 | 52.52 | $23.00 | 51012 |
| 2023-04-27 | 54.74 | $23.50 | 60123 |
| 2023-04-26 | 53.24 | $23.10 | 67283 |
| 2023-04-25 | 46.95 | $21.60 | 39808 |
| 2023-04-24 | 46.04 | $21.40 | 107175 |
| 2023-04-21 | 41.72 | $20.50 | 43858 |
| 2023-04-20 | 39.16 | $20.00 | 42282 |
| 2023-04-19 | 41.23 | $20.60 | 54971 |
| 2023-04-18 | 40.73 | $20.50 | 41569 |
| 2023-04-17 | 42.43 | $21.00 | 25353 |
| 2023-04-14 | 42.77 | $21.10 | 47797 |
| 2023-04-13 | 44.11 | $21.50 | 28370 |
| 2023-04-12 | 41.50 | $20.90 | 35275 |
| 2023-04-11 | 44.46 | $21.80 | 41329 |
| 2023-04-10 | 44.46 | $21.80 | 34149 |
| 2023-04-06 | 43.65 | $21.60 | 28159 |
| 2023-04-05 | 43.26 | $21.50 | 32604 |
| 2023-04-04 | 44.74 | $22.00 | 47568 |
| 2023-04-03 | 45.03 | $22.10 | 50388 |
| 2023-03-31 | 46.77 | $22.70 | 35463 |
| 2023-03-30 | 44.03 | $21.90 | 79285 |
| 2023-03-29 | 41.90 | $21.30 | 37396 |
| 2023-03-28 | 39.34 | $20.60 | 46937 |
| 2023-03-27 | 40.81 | $21.20 | 30547 |
| 2023-03-24 | 41.54 | $21.50 | 30753 |
| 2023-03-23 | 43.26 | $22.20 | 32789 |
| 2023-03-22 | 41.96 | $21.80 | 46295 |
| 2023-03-21 | 43.38 | $22.40 | 47961 |
| 2023-03-20 | 40.16 | $21.40 | 36834 |
| 2023-03-17 | 40.38 | $21.50 | 110885 |
| 2023-03-16 | 42.58 | $22.50 | 48041 |
| 2023-03-15 | 42.58 | $22.50 | 70677 |
| 2023-03-14 | 45.24 | $23.70 | 54874 |
| 2023-03-13 | 47.60 | $24.70 | 222651 |
| 2023-03-10 | 39.86 | $22.10 | 123956 |
| 2023-03-09 | 43.37 | $23.60 | 38817 |
| 2023-03-08 | 45.40 | $24.40 | 47116 |
| 2023-03-07 | 48.07 | $25.40 | 54311 |
| 2023-03-06 | 51.21 | $26.50 | 84819 |
| 2023-03-03 | 47.66 | $25.30 | 68090 |
| 2023-03-02 | 45.13 | $24.50 | 70235 |
| 2023-03-01 | 46.47 | $25.00 | 29482 |
| 2023-02-28 | 48.09 | $25.60 | 98607 |
| 2023-02-27 | 47.21 | $25.30 | 38019 |
| 2023-02-24 | 44.55 | $24.40 | 111886 |
| 2023-02-23 | 46.53 | $25.20 | 52801 |
| 2023-02-22 | 47.03 | $25.40 | 93499 |
| 2023-02-21 | 44.79 | $24.60 | 70375 |
| 2023-02-17 | 46.91 | $25.50 | 152128 |
| 2023-02-16 | 52.11 | $27.50 | 77509 |
| 2023-02-15 | 52.67 | $27.70 | 153744 |
| 2023-02-14 | 43.18 | $24.40 | 374617 |
| 2023-02-13 | 49.46 | $26.60 | 258234 |
| 2023-02-10 | 57.80 | $28.90 | 162774 |
| 2023-02-09 | 56.28 | $28.40 | 108239 |
| 2023-02-08 | 57.06 | $28.60 | 61132 |
| 2023-02-07 | 60.24 | $29.40 | 98415 |
| 2023-02-06 | 57.12 | $28.30 | 90088 |
| 2023-02-03 | 57.12 | $28.30 | 94865 |
| 2023-02-02 | 59.41 | $28.90 | 265581 |
| 2023-02-01 | 64.33 | $30.10 | 88729 |
| 2023-01-31 | 61.83 | $29.10 | 50365 |
| 2023-01-30 | 61.05 | $28.80 | 50150 |
| 2023-01-27 | 63.51 | $29.40 | 55918 |
| 2023-01-26 | 61.29 | $28.50 | 88706 |
| 2023-01-25 | 61.04 | $28.40 | 63289 |
| 2023-01-24 | 62.98 | $28.90 | 74084 |
| 2023-01-23 | 62.75 | $28.80 | 103333 |
| 2023-01-20 | 62.10 | $28.50 | 91819 |
| 2023-01-19 | 61.45 | $28.20 | 72118 |
| 2023-01-18 | 60.82 | $27.90 | 148823 |
| 2023-01-17 | 62.44 | $28.40 | 75886 |
| 2023-01-13 | 60.22 | $27.30 | 118801 |
| 2023-01-12 | 63.12 | $28.20 | 145222 |
| 2023-01-11 | 57.51 | $25.60 | 80342 |
| 2023-01-10 | 55.01 | $24.60 | 67231 |
| 2023-01-09 | 56.27 | $25.00 | 64720 |
| 2023-01-06 | 56.58 | $25.10 | 93594 |
| 2023-01-05 | 56.58 | $25.10 | 78768 |
| 2023-01-04 | 58.90 | $25.90 | 93923 |
| 2023-01-03 | 56.57 | $24.80 | 133695 |
| 2022-12-30 | 53.62 | $23.50 | 107481 |
| 2022-12-29 | 50.16 | $22.10 | 134721 |
| 2022-12-28 | 47.77 | $21.20 | 129801 |
| 2022-12-27 | 49.78 | $22.00 | 171919 |
| 2022-12-23 | 50.54 | $22.30 | 159267 |
| 2022-12-22 | 45.56 | $20.40 | 113865 |
| 2022-12-21 | 43.27 | $19.60 | 132704 |
| 2022-12-20 | 42.70 | $19.40 | 109466 |
| 2022-12-19 | 44.62 | $20.30 | 85400 |
| 2022-12-16 | 47.08 | $21.40 | 197792 |
| 2022-12-15 | 43.59 | $20.10 | 159877 |
| 2022-12-14 | 46.75 | $21.50 | 59639 |
| 2022-12-13 | 48.41 | $22.20 | 175766 |
| 2022-12-12 | 45.79 | $21.20 | 137157 |
| 2022-12-09 | 43.33 | $20.30 | 90192 |
| 2022-12-08 | 42.50 | $20.00 | 155827 |
| 2022-12-07 | 39.43 | $18.90 | 135566 |
| 2022-12-06 | 42.15 | $20.30 | 92641 |
| 2022-12-05 | 44.67 | $21.50 | 87181 |
| 2022-12-02 | 49.85 | $23.70 | 106073 |
| 2022-12-01 | 47.49 | $22.80 | 72890 |
| 2022-11-30 | 46.14 | $22.30 | 121904 |
| 2022-11-29 | 41.30 | $20.60 | 253369 |
| 2022-11-28 | 44.19 | $21.90 | 72189 |
| 2022-11-25 | 42.11 | $21.20 | 19873 |
| 2022-11-23 | 42.54 | $21.40 | 120479 |
| 2022-11-22 | 39.32 | $20.30 | 183165 |
| 2022-11-21 | 40.29 | $20.80 | 124511 |
| 2022-11-18 | 42.08 | $21.70 | 92437 |
| 2022-11-17 | 38.32 | $20.40 | 220257 |
| 2022-11-16 | 40.84 | $21.70 | 275843 |
| 2022-11-15 | 43.12 | $22.80 | 209207 |
| 2022-11-14 | 44.18 | $23.30 | 133139 |
| 2022-11-11 | 46.12 | $24.20 | 134459 |
| 2022-11-10 | 42.66 | $22.90 | 282875 |
| 2022-11-09 | 35.38 | $20.50 | 238897 |
| 2022-11-08 | 30.48 | $19.10 | 196912 |
| 2022-11-07 | 30.96 | $19.40 | 227377 |
| 2022-11-04 | 30.61 | $19.30 | 220253 |
| 2022-11-03 | 32.46 | $20.50 | 106012 |
| 2022-11-02 | 34.96 | $22.00 | 124514 |
| 2022-11-01 | 36.75 | $23.00 | 142952 |
| 2022-10-31 | 31.76 | $21.50 | 169476 |
| 2022-10-28 | 31.42 | $21.40 | 68585 |
| 2022-10-27 | 30.76 | $21.20 | 101683 |
| 2022-10-26 | 31.04 | $21.40 | 187606 |
| 2022-10-25 | 32.77 | $22.60 | 100646 |
| 2022-10-24 | 27.34 | $20.90 | 102513 |
| 2022-10-21 | 27.34 | $20.90 | 171916 |
| 2022-10-20 | 27.69 | $21.20 | 105572 |
| 2022-10-19 | 28.40 | $21.80 | 170497 |
| 2022-10-18 | 26.32 | $21.10 | 282827 |
| 2022-10-17 | 26.53 | $21.30 | 302776 |
| 2022-10-14 | 26.63 | $21.40 | 719230 |
| 2022-10-13 | 28.25 | $23.00 | 482953 |
| 2022-10-12 | 32.62 | $26.70 | 304561 |
| 2022-10-11 | 32.08 | $26.50 | 292326 |
| 2022-10-10 | 36.21 | $29.50 | 53500 |
| 2022-10-07 | 35.42 | $29.20 | 145446 |
| 2022-10-06 | 39.78 | $32.00 | 78301 |
| 2022-10-05 | 37.70 | $31.20 | 115230 |
| 2022-10-04 | 38.01 | $31.40 | 222565 |
| 2022-10-03 | 32.72 | $29.40 | 182564 |
| 2022-09-30 | 32.85 | $29.50 | 148486 |
| 2022-09-29 | 33.63 | $30.10 | 83017 |
| 2022-09-28 | 35.50 | $31.50 | 73668 |
| 2022-09-27 | 31.35 | $29.90 | 93532 |
| 2022-09-26 | 30.29 | $29.50 | 118753 |
| 2022-09-23 | 30.74 | $29.90 | 150807 |
| 2022-09-22 | 30.25 | $29.70 | 151523 |
| 2022-09-21 | 30.25 | $29.70 | 124405 |
| 2022-09-20 | 31.68 | $31.10 | 115154 |
| 2022-09-19 | 31.46 | $31.00 | 98741 |
| 2022-09-16 | 32.45 | $32.00 | 132886 |
| 2022-09-15 | 33.25 | $32.80 | 171092 |
| 2022-09-14 | 34.46 | $34.00 | 256094 |
| 2022-09-13 | 36.67 | $36.10 | 171229 |
| 2022-09-12 | 39.18 | $38.30 | 129250 |
| 2022-09-09 | 40.13 | $39.10 | 156862 |
| 2022-09-08 | 37.99 | $37.90 | 117849 |
| 2022-09-07 | 38.42 | $38.30 | 154820 |
| 2022-09-06 | 37.40 | $37.70 | 55671 |
| 2022-09-02 | 38.72 | $39.00 | 75264 |
| 2022-09-01 | 37.76 | $38.40 | 186839 |
| 2022-08-31 | 39.95 | $40.60 | 111399 |
| 2022-08-30 | 38.88 | $39.90 | 99163 |
| 2022-08-29 | 39.26 | $40.30 | 156557 |
| 2022-08-26 | 41.98 | $43.10 | 59052 |
| 2022-08-25 | 44.50 | $45.50 | 55429 |
| 2022-08-24 | 43.15 | $44.50 | 75120 |
| 2022-08-23 | 42.22 | $43.80 | 77862 |
| 2022-08-22 | 40.63 | $42.60 | 134631 |
| 2022-08-19 | 44.08 | $46.20 | 92151 |
| 2022-08-18 | 48.54 | $50.30 | 93341 |
| 2022-08-17 | 46.80 | $48.90 | 100747 |
| 2022-08-16 | 51.42 | $52.80 | 180593 |
| 2022-08-15 | 50.10 | $51.70 | 191166 |
| 2022-08-12 | 51.43 | $52.80 | 225584 |
| 2022-08-11 | 48.73 | $50.50 | 292410 |
| 2022-08-10 | 50.46 | $52.00 | 486595 |
| 2022-08-09 | 64.07 | $61.40 | 246589 |
| 2022-08-08 | 63.87 | $61.20 | 195413 |
| 2022-08-05 | 60.81 | $58.20 | 90249 |
| 2022-08-04 | 60.28 | $57.70 | 58779 |
| 2022-08-03 | 59.86 | $57.30 | 97454 |
| 2022-08-02 | 58.42 | $55.90 | 96202 |
| 2022-08-01 | 56.51 | $54.10 | 86817 |
| 2022-07-29 | 54.18 | $52.00 | 73066 |
| 2022-07-28 | 55.25 | $52.80 | 65048 |
| 2022-07-27 | 53.95 | $51.60 | 47282 |
| 2022-07-26 | 50.05 | $48.20 | 72714 |
| 2022-07-25 | 54.15 | $51.40 | 82125 |
| 2022-07-22 | 54.69 | $51.80 | 155107 |
| 2022-07-21 | 57.93 | $54.20 | 266591 |
| 2022-07-20 | 57.02 | $53.30 | 127760 |
| 2022-07-19 | 55.71 | $52.00 | 103870 |
| 2022-07-18 | 52.76 | $49.20 | 129408 |
| 2022-07-15 | 52.11 | $48.60 | 237565 |
| 2022-07-14 | 45.45 | $43.00 | 365276 |
| 2022-07-13 | 40.08 | $39.20 | 140800 |
| 2022-07-12 | 39.94 | $39.10 | 76151 |
| 2022-07-11 | 40.89 | $40.10 | 85206 |
| 2022-07-08 | 45.68 | $44.70 | 87656 |
| 2022-07-07 | 47.52 | $46.30 | 89175 |
| 2022-07-06 | 49.78 | $48.20 | 73421 |
| 2022-07-05 | 52.27 | $50.20 | 116459 |
| 2022-07-01 | 46.56 | $45.70 | 131563 |
| 2022-06-30 | 46.68 | $45.80 | 157197 |
| 2022-06-29 | 47.48 | $46.50 | 122136 |
| 2022-06-28 | 47.11 | $46.20 | 69136 |
| 2022-06-27 | 48.74 | $47.70 | 96792 |
| 2022-06-24 | 48.74 | $47.70 | 86347 |
| 2022-06-23 | 46.29 | $45.50 | 86810 |
| 2022-06-22 | 43.36 | $43.00 | 93192 |
| 2022-06-21 | 43.36 | $43.00 | 82665 |
| 2022-06-17 | 41.88 | $41.70 | 158539 |
| 2022-06-16 | 41.09 | $41.00 | 106776 |
| 2022-06-15 | 44.10 | $44.70 | 176642 |
| 2022-06-14 | 40.99 | $41.90 | 131812 |
| 2022-06-13 | 38.92 | $40.10 | 199069 |
| 2022-06-10 | 44.16 | $46.50 | 133692 |
| 2022-06-09 | 48.52 | $51.00 | 86055 |
| 2022-06-08 | 52.94 | $55.00 | 113290 |
| 2022-06-07 | 53.64 | $55.60 | 143627 |
| 2022-06-06 | 54.09 | $56.00 | 133922 |
| 2022-06-03 | 52.67 | $54.50 | 220986 |
| 2022-06-02 | 56.89 | $58.30 | 140229 |
| 2022-06-01 | 53.64 | $54.80 | 90371 |
| 2022-05-31 | 53.75 | $54.90 | 238322 |
| 2022-05-27 | 55.82 | $56.80 | 374084 |
| 2022-05-26 | 52.53 | $53.20 | 174436 |
| 2022-05-25 | 46.32 | $47.30 | 92615 |
| 2022-05-24 | 44.44 | $45.70 | 68280 |
| 2022-05-23 | 48.79 | $50.00 | 101292 |
| 2022-05-20 | 48.90 | $50.10 | 209703 |
| 2022-05-19 | 50.14 | $51.30 | 172539 |
| 2022-05-18 | 45.67 | $47.20 | 112823 |
| 2022-05-17 | 47.96 | $49.50 | 248303 |
| 2022-05-16 | 46.06 | $47.80 | 254495 |
| 2022-05-13 | 49.28 | $51.00 | 356442 |
| 2022-05-12 | 44.69 | $47.00 | 362113 |
| 2022-05-11 | 41.56 | $44.50 | 408651 |
| 2022-05-10 | 40.80 | $43.90 | 463498 |
| 2022-05-09 | 29.03 | $35.90 | 230341 |
| 2022-05-06 | 33.09 | $41.10 | 171316 |
| 2022-05-05 | 36.34 | $44.60 | 122879 |
| 2022-05-04 | 40.32 | $48.30 | 266133 |
| 2022-05-03 | 38.95 | $47.50 | 175694 |
| 2022-05-02 | 36.88 | $46.30 | 204335 |
| 2022-04-29 | 32.92 | $44.10 | 191948 |
| 2022-04-28 | 35.11 | $46.40 | 228179 |
| 2022-04-27 | 35.20 | $46.50 | 184610 |
| 2022-04-26 | 36.15 | $47.50 | 164689 |
| 2022-04-25 | 37.29 | $48.70 | 160536 |
| 2022-04-22 | 35.02 | $47.30 | 113834 |
| 2022-04-21 | 35.99 | $48.40 | 132063 |
| 2022-04-20 | 37.06 | $49.60 | 187662 |
| 2022-04-19 | 39.77 | $52.50 | 162988 |
| 2022-04-18 | 37.99 | $51.30 | 172182 |
| 2022-04-14 | 36.95 | $50.60 | 118634 |
| 2022-04-13 | 39.55 | $53.50 | 106711 |
| 2022-04-12 | 39.73 | $53.70 | 71951 |
| 2022-04-11 | 40.08 | $54.10 | 147870 |
| 2022-04-08 | 39.44 | $53.60 | 110346 |
| 2022-04-07 | 40.59 | $55.00 | 76999 |
| 2022-04-06 | 41.24 | $55.80 | 82172 |
| 2022-04-05 | 43.31 | $58.30 | 114021 |
| 2022-04-04 | 45.20 | $60.50 | 226933 |
| 2022-04-01 | 39.49 | $55.50 | 112028 |
| 2022-03-31 | 40.45 | $56.70 | 71328 |
| 2022-03-30 | 42.50 | $59.20 | 89888 |
| 2022-03-29 | 43.93 | $60.90 | 121851 |
| 2022-03-28 | 41.62 | $58.80 | 102986 |
| 2022-03-25 | 39.94 | $57.30 | 112481 |
| 2022-03-24 | 42.09 | $60.10 | 100298 |
| 2022-03-23 | 40.90 | $59.00 | 125799 |
| 2022-03-22 | 42.64 | $61.30 | 167810 |
| 2022-03-21 | 38.78 | $57.70 | 119121 |
| 2022-03-18 | 41.58 | $61.50 | 149032 |
| 2022-03-17 | 39.95 | $60.00 | 144843 |
| 2022-03-16 | 39.42 | $59.50 | 116351 |
| 2022-03-15 | 36.74 | $57.00 | 100660 |
| 2022-03-14 | 35.55 | $55.90 | 136131 |
| 2022-03-11 | 37.12 | $58.50 | 148009 |
| 2022-03-10 | 38.81 | $61.20 | 125935 |
| 2022-03-09 | 41.32 | $65.00 | 155564 |
| 2022-03-08 | 34.53 | $58.60 | 129742 |
| 2022-03-07 | 32.20 | $56.60 | 187083 |
| 2022-03-04 | 35.11 | $61.50 | 243929 |
| 2022-03-03 | 37.90 | $65.70 | 179005 |
| 2022-03-02 | 40.51 | $69.30 | 89772 |
| 2022-03-01 | 41.50 | $70.60 | 105223 |
| 2022-02-28 | 39.68 | $68.90 | 127268 |
| 2022-02-25 | 40.03 | $69.40 | 226937 |
| 2022-02-24 | 38.07 | $67.50 | 115208 |
| 2022-02-23 | 34.20 | $63.90 | 250346 |
| 2022-02-22 | 35.85 | $66.70 | 284020 |
| 2022-02-18 | 35.32 | $66.20 | 242336 |
| 2022-02-17 | 33.97 | $64.90 | 205372 |
| 2022-02-16 | 35.49 | $67.70 | 734632 |
| 2022-02-15 | 51.79 | $88.50 | 140517 |
| 2022-02-14 | 47.97 | $85.00 | 71350 |
| 2022-02-11 | 49.13 | $86.10 | 128368 |
| 2022-02-10 | 50.18 | $87.10 | 110612 |
| 2022-02-09 | 51.65 | $88.50 | 100774 |
| 2022-02-08 | 49.23 | $86.10 | 124197 |
| 2022-02-07 | 46.47 | $83.50 | 94569 |
| 2022-02-04 | 44.83 | $82.00 | 166379 |
| 2022-02-03 | 42.60 | $80.00 | 131566 |
| 2022-02-02 | 46.34 | $84.20 | 150691 |
| 2022-02-01 | 47.18 | $85.10 | 272169 |
| 2022-01-31 | 47.82 | $85.80 | 501960 |
| 2022-01-28 | 39.03 | $78.00 | 113245 |
| 2022-01-27 | 36.15 | $75.80 | 66865 |
| 2022-01-26 | 38.26 | $78.50 | 157807 |
| 2022-01-25 | 37.36 | $77.80 | 152144 |
| 2022-01-24 | 37.81 | $78.40 | 277589 |
| 2022-01-21 | 38.62 | $79.50 | 107006 |
| 2022-01-20 | 42.80 | $84.80 | 166915 |
| 2022-01-19 | 41.90 | $84.00 | 125222 |
| 2022-01-18 | 39.99 | $82.30 | 194203 |
| 2022-01-14 | 39.77 | $82.10 | 147880 |
| 2022-01-13 | 36.42 | $79.10 | 125481 |
| 2022-01-12 | 41.20 | $85.70 | 60302 |
| 2022-01-11 | 41.84 | $86.50 | 164182 |
| 2022-01-10 | 37.75 | $82.90 | 119483 |
| 2022-01-07 | 38.76 | $84.30 | 81938 |
| 2022-01-06 | 38.08 | $83.70 | 105589 |
| 2022-01-05 | 39.24 | $85.40 | 167742 |
| 2022-01-04 | 41.65 | $88.80 | 122133 |
| 2022-01-03 | 45.55 | $93.80 | 71879 |
| 2021-12-31 | 43.85 | $92.10 | 80696 |
| 2021-12-30 | 43.93 | $92.20 | 105781 |
| 2021-12-29 | 38.30 | $86.70 | 89608 |
| 2021-12-28 | 41.94 | $91.70 | 55520 |
| 2021-12-27 | 43.18 | $93.30 | 66118 |
| 2021-12-23 | 43.96 | $94.30 | 78308 |
| 2021-12-22 | 43.67 | $94.00 | 61333 |
| 2021-12-21 | 45.22 | $96.10 | 93229 |
| 2021-12-20 | 42.25 | $92.90 | 62147 |
| 2021-12-17 | 44.25 | $95.70 | 135773 |
| 2021-12-16 | 40.23 | $91.50 | 100877 |
| 2021-12-15 | 42.01 | $94.10 | 105612 |
| 2021-12-14 | 37.14 | $89.30 | 99681 |
| 2021-12-13 | 39.16 | $92.40 | 178374 |
| 2021-12-10 | 41.29 | $95.50 | 114519 |
| 2021-12-09 | 44.89 | $100.30 | 184101 |
| 2021-12-08 | 43.62 | $99.00 | 193613 |
| 2021-12-07 | 42.37 | $97.70 | 153923 |
| 2021-12-06 | 36.70 | $92.20 | 111206 |
| 2021-12-03 | 31.47 | $87.70 | 126297 |
| 2021-12-02 | 34.02 | $92.00 | 211607 |
| 2021-12-01 | 36.16 | $95.30 | 214826 |
| 2021-11-30 | 36.70 | $96.10 | 203818 |
| 2021-11-29 | 35.57 | $95.10 | 145439 |
| 2021-11-26 | 36.31 | $96.30 | 111379 |
| 2021-11-24 | 36.73 | $97.00 | 146452 |
| 2021-11-23 | 32.93 | $93.40 | 153457 |
| 2021-11-22 | 33.30 | $94.10 | 193281 |
| 2021-11-19 | 36.52 | $99.90 | 118183 |
| 2021-11-18 | 39.73 | $105.00 | 136715 |
| 2021-11-17 | 44.96 | $112.10 | 123033 |
| 2021-11-16 | 45.69 | $113.00 | 111312 |
| 2021-11-15 | 42.97 | $110.20 | 112677 |
| 2021-11-12 | 42.58 | $109.80 | 111583 |
| 2021-11-11 | 40.95 | $108.10 | 90141 |
| 2021-11-10 | 40.10 | $107.20 | 110022 |
| 2021-11-09 | 40.41 | $107.70 | 107274 |
| 2021-11-08 | 40.89 | $108.50 | 118590 |
| 2021-11-05 | 41.00 | $108.70 | 174008 |
| 2021-11-04 | 46.69 | $117.80 | 159129 |
| 2021-11-03 | 48.44 | $120.30 | 85579 |
| 2021-11-02 | 46.69 | $118.00 | 147760 |
| 2021-11-01 | 53.01 | $126.50 | 78817 |
| 2021-10-29 | 52.14 | $125.30 | 123733 |
| 2021-10-28 | 52.76 | $126.10 | 80240 |
| 2021-10-27 | 51.39 | $124.10 | 111814 |
| 2021-10-26 | 53.14 | $126.50 | 117284 |
| 2021-10-25 | 54.17 | $127.90 | 163306 |
| 2021-10-22 | 49.62 | $121.00 | 122896 |
| 2021-10-21 | 53.10 | $125.80 | 138791 |
| 2021-10-20 | 52.37 | $124.70 | 75226 |
| 2021-10-19 | 52.94 | $125.50 | 104472 |
| 2021-10-18 | 52.20 | $124.30 | 158751 |
| 2021-10-15 | 57.32 | $131.50 | 148000 |
| 2021-10-14 | 58.38 | $132.90 | 176264 |
| 2021-10-13 | 54.94 | $126.80 | 215591 |
| 2021-10-12 | 49.33 | $118.20 | 135753 |
| 2021-10-11 | 50.72 | $120.20 | 139981 |
| 2021-10-08 | 51.70 | $121.60 | 114017 |
| 2021-10-07 | 54.61 | $125.70 | 128559 |
| 2021-10-06 | 50.75 | $119.70 | 72602 |
| 2021-10-05 | 51.44 | $120.70 | 105241 |
| 2021-10-04 | 55.47 | $126.30 | 92919 |
| 2021-10-01 | 56.98 | $128.30 | 123421 |
| 2021-09-30 | 54.07 | $123.40 | 95849 |
| 2021-09-29 | 53.46 | $122.40 | 108419 |
| 2021-09-28 | 55.13 | $124.80 | 144522 |
| 2021-09-27 | 59.24 | $130.40 | 191776 |
| 2021-09-24 | 71.57 | $144.00 | 304618 |
| 2021-09-23 | 69.05 | $138.40 | 318237 |
| 2021-09-22 | 58.85 | $121.90 | 163433 |
| 2021-09-21 | 56.19 | $118.70 | 63767 |
| 2021-09-20 | 55.59 | $118.00 | 121435 |
| 2021-09-17 | 60.27 | $122.20 | 227497 |
| 2021-09-16 | 63.53 | $124.90 | 223160 |
| 2021-09-15 | 55.78 | $115.70 | 178455 |
| 2021-09-14 | 57.16 | $116.80 | 309041 |
| 2021-09-13 | 45.80 | $107.00 | 102215 |
| 2021-09-10 | 43.02 | $105.10 | 91791 |
| 2021-09-09 | 40.74 | $103.60 | 60895 |
| 2021-09-08 | 37.74 | $101.70 | 91180 |
| 2021-09-07 | 42.23 | $105.90 | 69869 |
| 2021-09-03 | 40.96 | $105.10 | 61438 |
| 2021-09-02 | 41.39 | $105.50 | 148812 |
| 2021-09-01 | 39.26 | $104.10 | 89544 |
| 2021-08-31 | 41.62 | $106.40 | 70431 |
| 2021-08-30 | 42.57 | $107.30 | 92707 |
| 2021-08-27 | 39.96 | $105.50 | 102291 |
| 2021-08-26 | 39.96 | $105.50 | 89849 |
| 2021-08-25 | 40.80 | $106.40 | 81754 |
| 2021-08-24 | 41.07 | $106.70 | 71673 |
| 2021-08-23 | 37.64 | $104.10 | 76204 |
| 2021-08-20 | 35.87 | $102.80 | 96013 |
| 2021-08-19 | 30.53 | $99.10 | 109575 |
| 2021-08-18 | 30.93 | $99.70 | 94811 |
| 2021-08-17 | 31.12 | $100.00 | 107414 |
| 2021-08-16 | 31.49 | $100.60 | 118785 |
| 2021-08-13 | 33.52 | $103.80 | 158184 |
| 2021-08-12 | 33.65 | $104.00 | 134686 |
| 2021-08-11 | 33.96 | $104.50 | 140884 |
| 2021-08-10 | 36.23 | $108.10 | 141806 |
| 2021-08-09 | 39.00 | $112.10 | 100997 |
| 2021-08-06 | 39.00 | $112.10 | 140448 |
| 2021-08-05 | 43.08 | $117.60 | 152273 |
| 2021-08-04 | 36.67 | $112.00 | 139760 |
| 2021-08-03 | 35.81 | $111.30 | 138495 |
| 2021-08-02 | 37.98 | $114.40 | 103711 |
| 2021-07-30 | 38.48 | $115.10 | 161677 |
| 2021-07-29 | 42.57 | $120.50 | 66196 |
| 2021-07-28 | 42.36 | $120.30 | 78624 |
| 2021-07-27 | 42.51 | $120.50 | 75797 |
| 2021-07-26 | 43.93 | $122.40 | 80325 |
| 2021-07-23 | 41.89 | $120.30 | 52112 |
| 2021-07-22 | 41.31 | $119.70 | 127573 |
| 2021-07-21 | 37.03 | $115.40 | 130767 |
| 2021-07-20 | 39.65 | $119.50 | 136698 |
| 2021-07-19 | 34.62 | $114.80 | 184619 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-8.24
2026-07-16
Close Price
$6.38
Vol: 298624
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -8.24 | $6.38 | 298624 |
| 2026-07-15 | -12.09 | $6.31 | 317000 |
| 2026-07-14 | -23.63 | $6.10 | 464739 |
| 2026-07-13 | -19.78 | $6.17 | 867635 |
| 2026-07-10 | -15.93 | $6.24 | 499830 |
| 2026-07-09 | -9.34 | $6.36 | 492600 |
| 2026-07-08 | -22.53 | $6.12 | 535000 |
| 2026-07-07 | -4.95 | $6.44 | 540700 |
| 2026-07-06 | -17.74 | $6.24 | 580218 |
| 2026-07-02 | -27.42 | $6.06 | 500645 |
| 2026-07-01 | -36.02 | $5.90 | 729296 |
| 2026-06-30 | -33.33 | $5.95 | 704700 |
| 2026-06-29 | -37.70 | $5.90 | 1.5M |
| 2026-06-26 | -34.03 | $5.97 | 1.9M |
| 2026-06-25 | -80.63 | $5.08 | 580620 |
| 2026-06-24 | -69.63 | $5.29 | 983200 |
| 2026-06-23 | -93.72 | $4.83 | 983200 |
| 2026-06-22 | -100.00 | $4.78 | 1.2M |
| 2026-06-18 | -87.91 | $5.02 | 2.8M |
| 2026-06-17 | -88.89 | $5.10 | 1.1M |
| 2026-06-16 | -71.93 | $5.39 | 1.3M |
| 2026-06-15 | -66.29 | $5.44 | 704300 |
| 2026-06-12 | -55.38 | $5.59 | 488000 |
| 2026-06-11 | -60.75 | $5.49 | 563655 |
| 2026-06-10 | -50.00 | $5.69 | 617300 |
| 2026-06-09 | -45.70 | $5.77 | 885676 |
| 2026-06-08 | -32.80 | $6.01 | 1.0M |
| 2026-06-05 | -37.63 | $5.92 | 855229 |
| 2026-06-04 | -7.80 | $6.46 | 1.2M |
| 2026-06-03 | -28.23 | $6.03 | 1.2M |
| 2026-06-02 | -38.64 | $6.34 | 1.2M |
| 2026-06-01 | -36.25 | $6.57 | 2.3M |
| 2026-05-29 | -58.44 | $5.86 | 2.5M |
| 2026-05-28 | -65.31 | $5.64 | 1.9M |
| 2026-05-27 | -72.81 | $5.40 | 1.2M |
| 2026-05-26 | -70.63 | $5.47 | 1.1M |
| 2026-05-22 | -69.25 | $5.52 | 1.0M |
| 2026-05-21 | -81.68 | $5.12 | 1.4M |
| 2026-05-20 | -83.23 | $5.07 | 1.4M |
| 2026-05-19 | -79.19 | $5.20 | 1.5M |
| 2026-05-18 | -80.48 | $5.18 | 1.6M |
| 2026-05-15 | -86.49 | $4.98 | 1.5M |
| 2026-05-14 | -90.69 | $4.84 | 1.8M |
| 2026-05-13 | -88.89 | $4.90 | 1.5M |
| 2026-05-12 | -80.48 | $5.18 | 1.7M |
| 2026-05-11 | -82.28 | $5.12 | 1.8M |
| 2026-05-08 | -60.96 | $5.83 | 3.5M |
| 2026-05-07 | -78.68 | $5.24 | 3.3M |
| 2026-05-06 | -91.89 | $4.80 | 7.1M |
| 2026-05-05 | -40.91 | $7.41 | 1.2M |
| 2026-05-04 | -54.55 | $7.26 | 718420 |
| 2026-05-01 | -20.00 | $7.64 | 750280 |
| 2026-04-30 | -40.63 | $7.34 | 880726 |
| 2026-04-29 | -56.25 | $7.14 | 786108 |
| 2026-04-28 | -32.58 | $7.43 | 530913 |
| 2026-04-27 | -24.63 | $7.53 | 608405 |
| 2026-04-24 | -26.57 | $7.48 | 607054 |
| 2026-04-23 | -58.04 | $7.03 | 727118 |
| 2026-04-22 | -26.57 | $7.48 | 745105 |
| 2026-04-21 | -27.97 | $7.46 | 867200 |
| 2026-04-20 | -15.33 | $7.59 | 697118 |
| 2026-04-17 | -44.89 | $7.40 | 699427 |
| 2026-04-16 | -52.27 | $7.27 | 796748 |
| 2026-04-15 | -51.70 | $7.28 | 990900 |
| 2026-04-14 | -34.09 | $7.59 | 523900 |
| 2026-04-13 | -45.45 | $7.39 | 683695 |
| 2026-04-10 | -76.14 | $6.85 | 467847 |
| 2026-04-09 | -56.25 | $7.20 | 574800 |
| 2026-04-08 | -68.02 | $7.06 | 540615 |
| 2026-04-07 | -77.68 | $6.95 | 801500 |
| 2026-04-06 | -75.62 | $7.02 | 735710 |
| 2026-04-02 | -85.11 | $6.85 | 661100 |
| 2026-04-01 | -84.62 | $6.89 | 798603 |
| 2026-03-31 | -85.95 | $6.85 | 799800 |
| 2026-03-30 | -92.64 | $6.65 | 1.1M |
| 2026-03-27 | -98.33 | $6.48 | 864200 |
| 2026-03-26 | -99.60 | $6.95 | 855807 |
| 2026-03-25 | -89.11 | $7.21 | 1.0M |
| 2026-03-24 | -98.66 | $7.21 | 1.0M |
| 2026-03-23 | -91.08 | $7.48 | 1.3M |
| 2026-03-20 | -87.32 | $7.56 | 8.9M |
| 2026-03-19 | -84.04 | $7.63 | 1.1M |
| 2026-03-18 | -88.73 | $7.53 | 1.0M |
| 2026-03-17 | -84.04 | $7.63 | 1.0M |
| 2026-03-16 | -84.51 | $7.62 | 993008 |
| 2026-03-13 | -96.67 | $7.39 | 996900 |
| 2026-03-12 | -93.17 | $7.51 | 1.3M |
| 2026-03-11 | -72.85 | $8.19 | 861115 |
| 2026-03-10 | -80.63 | $8.30 | 1.2M |
| 2026-03-09 | -69.38 | $8.84 | 1.8M |
| 2026-03-06 | -69.79 | $8.82 | 960100 |
| 2026-03-05 | -57.92 | $9.39 | 1.4M |
| 2026-03-04 | -67.87 | $8.97 | 1.1M |
| 2026-03-03 | -83.49 | $8.25 | 1.3M |
| 2026-03-02 | -92.83 | $7.78 | 1.1M |
| 2026-02-27 | -97.29 | $7.78 | 1.2M |
| 2026-02-26 | -93.90 | $8.07 | 994935 |
| 2026-02-25 | -93.80 | $8.09 | 1.0M |
| 2026-02-24 | -94.81 | $8.03 | 776100 |
| 2026-02-23 | -95.48 | $7.99 | 1.1M |
| 2026-02-20 | -88.44 | $8.41 | 1.2M |
| 2026-02-19 | -93.97 | $8.08 | 1.0M |
| 2026-02-18 | -93.13 | $8.13 | 836421 |
| 2026-02-17 | -96.65 | $7.92 | 1.2M |
| 2026-02-13 | -97.22 | $8.10 | 2.2M |
| 2026-02-12 | -99.80 | $8.61 | 3.1M |
| 2026-02-11 | -92.58 | $9.20 | 4.7M |
| 2026-02-10 | -72.69 | $11.96 | 1.7M |
| 2026-02-09 | -85.93 | $11.69 | 859701 |
| 2026-02-06 | -80.65 | $11.85 | 751300 |
| 2026-02-05 | -95.72 | $11.45 | 707118 |
| 2026-02-04 | -91.87 | $11.98 | 798700 |
| 2026-02-03 | -89.75 | $12.04 | 920227 |
| 2026-02-02 | -75.93 | $12.75 | 453033 |
| 2026-01-30 | -66.39 | $12.98 | 885600 |
| 2026-01-29 | -59.34 | $13.15 | 919600 |
| 2026-01-28 | -46.06 | $13.47 | 710927 |
| 2026-01-27 | -50.62 | $13.36 | 727950 |
| 2026-01-26 | -56.02 | $13.23 | 696637 |
| 2026-01-23 | -78.42 | $12.69 | 984527 |
| 2026-01-22 | -60.58 | $13.12 | 1.5M |
| 2026-01-21 | -82.99 | $12.58 | 737439 |
| 2026-01-20 | -87.70 | $12.44 | 636128 |
| 2026-01-16 | -81.32 | $12.49 | 608612 |
| 2026-01-15 | -72.35 | $12.67 | 696700 |
| 2026-01-14 | -78.41 | $12.51 | 758800 |
| 2026-01-13 | -63.64 | $12.90 | 633837 |
| 2026-01-12 | -53.79 | $13.16 | 925900 |
| 2026-01-09 | -20.08 | $14.05 | 1.1M |
| 2026-01-08 | -19.70 | $14.06 | 1.5M |
| 2026-01-07 | -76.92 | $12.48 | 529870 |
| 2026-01-06 | -71.19 | $12.64 | 623500 |
| 2026-01-05 | -79.42 | $12.44 | 802533 |
| 2026-01-02 | -70.78 | $12.65 | 791700 |
| 2025-12-31 | -56.47 | $12.93 | 718800 |
| 2025-12-30 | -49.10 | $13.00 | 569400 |
| 2025-12-29 | -50.47 | $12.77 | 465400 |
| 2025-12-26 | -53.94 | $12.66 | 386911 |
| 2025-12-24 | -52.05 | $12.72 | 335500 |
| 2025-12-23 | -49.53 | $12.80 | 721300 |
| 2025-12-22 | -49.72 | $12.62 | 736100 |
| 2025-12-19 | -41.15 | $12.79 | 3.0M |
| 2025-12-18 | -54.06 | $12.24 | 1.1M |
| 2025-12-17 | -57.77 | $11.99 | 1.1M |
| 2025-12-16 | -51.46 | $12.25 | 1.0M |
| 2025-12-15 | -43.93 | $12.56 | 1.2M |
| 2025-12-12 | -26.46 | $13.28 | 917900 |
| 2025-12-11 | -18.45 | $13.61 | 896995 |
| 2025-12-10 | -5.58 | $14.14 | 1.2M |
| 2025-12-09 | -19.66 | $13.56 | 1.1M |
| 2025-12-08 | -25.49 | $13.32 | 1.8M |
| 2025-12-05 | -2.92 | $13.91 | 1.7M |
| 2025-12-04 | -1.09 | $12.97 | 1.1M |
| 2025-12-03 | -6.28 | $12.49 | 932400 |
| 2025-12-02 | -36.92 | $12.01 | 1.1M |
| 2025-12-01 | -51.49 | $11.72 | 1.3M |
| 2025-11-28 | -64.44 | $11.42 | 605420 |
| 2025-11-26 | -68.09 | $11.30 | 996670 |
| 2025-11-25 | -66.19 | $11.43 | 1.1M |
| 2025-11-24 | -72.47 | $11.31 | 1.4M |
| 2025-11-21 | -84.52 | $10.90 | 1.1M |
| 2025-11-20 | -93.33 | $10.53 | 1.4M |
| 2025-11-19 | -95.95 | $10.42 | 1.3M |
| 2025-11-18 | -95.45 | $10.67 | 971208 |
| 2025-11-17 | -98.96 | $10.63 | 1.6M |
| 2025-11-14 | -98.63 | $10.84 | 1.4M |
| 2025-11-13 | -93.16 | $11.18 | 1.1M |
| 2025-11-12 | -89.74 | $11.30 | 1.1M |
| 2025-11-11 | -90.31 | $11.28 | 904304 |
| 2025-11-10 | -86.04 | $11.43 | 1.1M |
| 2025-11-07 | -90.03 | $11.29 | 1.9M |
| 2025-11-06 | -97.79 | $11.35 | 1.8M |
| 2025-11-05 | -88.35 | $11.85 | 2.5M |
| 2025-11-04 | -92.55 | $12.87 | 1.8M |
| 2025-11-03 | -90.13 | $13.05 | 1.2M |
| 2025-10-31 | -90.96 | $13.27 | 631702 |
| 2025-10-30 | -91.24 | $13.26 | 549479 |
| 2025-10-29 | -93.79 | $13.32 | 630604 |
| 2025-10-28 | -86.54 | $13.66 | 411977 |
| 2025-10-27 | -74.71 | $14.10 | 655427 |
| 2025-10-24 | -74.40 | $14.18 | 509800 |
| 2025-10-23 | -73.07 | $14.23 | 762098 |
| 2025-10-22 | -77.87 | $14.05 | 928026 |
| 2025-10-21 | -83.73 | $13.83 | 686300 |
| 2025-10-20 | -83.59 | $13.86 | 481900 |
| 2025-10-17 | -96.65 | $13.38 | 696400 |
| 2025-10-16 | -95.28 | $13.53 | 515206 |
| 2025-10-15 | -84.48 | $14.08 | 633800 |
| 2025-10-14 | -83.89 | $14.11 | 906400 |
| 2025-10-13 | -87.43 | $13.93 | 649536 |
| 2025-10-10 | -98.62 | $13.36 | 924554 |
| 2025-10-09 | -92.61 | $14.12 | 557678 |
| 2025-10-08 | -90.87 | $14.20 | 1.7M |
| 2025-10-07 | -96.30 | $14.48 | 938038 |
| 2025-10-06 | -93.15 | $15.87 | 661835 |
| 2025-10-03 | -78.55 | $16.32 | 780376 |
| 2025-10-02 | -94.06 | $15.85 | 625200 |
| 2025-10-01 | -97.95 | $15.84 | 593900 |
| 2025-09-30 | -87.77 | $16.26 | 640900 |
| 2025-09-29 | -87.20 | $16.52 | 584100 |
| 2025-09-26 | -78.40 | $16.74 | 547400 |
| 2025-09-25 | -82.00 | $16.65 | 708600 |
| 2025-09-24 | -93.36 | $16.59 | 624638 |
| 2025-09-23 | -95.45 | $16.60 | 1.1M |
| 2025-09-22 | -88.52 | $17.08 | 1.0M |
| 2025-09-19 | -33.88 | $18.08 | 2.9M |
| 2025-09-18 | -32.79 | $18.10 | 832346 |
| 2025-09-17 | -53.55 | $17.72 | 1.0M |
| 2025-09-16 | -73.77 | $17.35 | 649400 |
| 2025-09-15 | -73.22 | $17.36 | 1.0M |
| 2025-09-12 | -89.07 | $17.14 | 604623 |
| 2025-09-11 | -43.72 | $17.97 | 1.1M |
| 2025-09-10 | -77.60 | $17.35 | 1.1M |
| 2025-09-09 | -36.61 | $18.10 | 486851 |
| 2025-09-08 | -16.94 | $18.46 | 721300 |
| 2025-09-05 | -32.00 | $18.30 | 695505 |
| 2025-09-04 | -61.29 | $17.90 | 565100 |
| 2025-09-03 | -63.31 | $17.85 | 597500 |
| 2025-09-02 | -45.70 | $17.56 | 481309 |
| 2025-08-29 | -41.77 | $17.72 | 361415 |
| 2025-08-28 | -45.95 | $17.55 | 484121 |
| 2025-08-27 | -47.42 | $17.49 | 510019 |
| 2025-08-26 | -51.84 | $17.31 | 712347 |
| 2025-08-25 | -39.31 | $17.82 | 501649 |
| 2025-08-22 | -28.75 | $18.25 | 813900 |
| 2025-08-21 | -56.27 | $17.13 | 748600 |
| 2025-08-20 | -44.96 | $17.59 | 779019 |
| 2025-08-19 | -26.29 | $18.35 | 431008 |
| 2025-08-18 | -28.75 | $18.25 | 661100 |
| 2025-08-15 | -27.52 | $18.30 | 674000 |
| 2025-08-14 | -30.71 | $18.17 | 444838 |
| 2025-08-13 | -25.80 | $18.37 | 608356 |
| 2025-08-12 | -44.96 | $17.59 | 624203 |
| 2025-08-11 | -33.42 | $18.06 | 707264 |
| 2025-08-08 | -30.71 | $18.17 | 751003 |
| 2025-08-07 | -12.78 | $18.90 | 1.3M |
| 2025-08-06 | -19.17 | $18.26 | 2.3M |
| 2025-08-05 | -82.61 | $15.67 | 1.6M |
| 2025-08-04 | -64.75 | $16.29 | 522300 |
| 2025-08-01 | -95.68 | $15.86 | 777322 |
| 2025-07-31 | -69.78 | $16.22 | 698000 |
| 2025-07-30 | -84.89 | $16.01 | 542900 |
| 2025-07-29 | -60.49 | $15.95 | 762838 |
| 2025-07-28 | -23.90 | $16.70 | 418332 |
| 2025-07-25 | -11.22 | $16.96 | 555700 |
| 2025-07-24 | -9.91 | $16.98 | 613154 |
| 2025-07-23 | 0.00 | $17.15 | 808871 |
| 2025-07-22 | -21.84 | $16.68 | 814931 |
| 2025-07-21 | -46.02 | $16.09 | 553920 |
| 2025-07-18 | -47.79 | $16.05 | 508523 |
| 2025-07-17 | -27.88 | $16.50 | 486500 |
| 2025-07-16 | -40.71 | $16.21 | 534731 |
| 2025-07-15 | -47.79 | $16.05 | 768323 |
| 2025-07-14 | -47.35 | $16.06 | 577300 |
| 2025-07-11 | -51.33 | $15.97 | 712000 |
| 2025-07-10 | -12.39 | $16.85 | 805100 |
| 2025-07-09 | -26.82 | $16.48 | 570680 |
| 2025-07-08 | -36.82 | $16.26 | 735000 |
| 2025-07-07 | -45.00 | $16.08 | 772541 |
| 2025-07-03 | -16.14 | $16.74 | 632242 |
| 2025-07-02 | -34.93 | $16.36 | 1.1M |
| 2025-07-01 | -46.29 | $16.10 | 1.2M |
| 2025-06-30 | -82.97 | $15.26 | 1.6M |
| 2025-06-27 | -61.14 | $15.76 | 7.5M |
| 2025-06-26 | -69.43 | $15.57 | 723515 |
| 2025-06-25 | -83.41 | $15.25 | 940500 |
| 2025-06-24 | -70.31 | $15.55 | 916513 |
| 2025-06-23 | -85.59 | $15.20 | 1.2M |
| 2025-06-20 | -96.86 | $15.00 | 1.8M |
| 2025-06-18 | -96.80 | $15.04 | 859514 |
| 2025-06-17 | -94.20 | $15.21 | 1.1M |
| 2025-06-16 | -68.60 | $15.74 | 1.1M |
| 2025-06-13 | -97.73 | $15.44 | 924603 |
| 2025-06-12 | -78.82 | $15.82 | 984200 |
| 2025-06-11 | -31.18 | $16.63 | 826000 |
| 2025-06-10 | -34.12 | $16.58 | 952046 |
| 2025-06-09 | -31.18 | $16.63 | 782435 |
| 2025-06-06 | -32.52 | $16.49 | 571042 |
| 2025-06-05 | -22.36 | $16.61 | 533825 |
| 2025-06-04 | -5.30 | $16.99 | 678747 |
| 2025-06-03 | -3.86 | $16.85 | 1.1M |
| 2025-06-02 | -22.71 | $15.68 | 1.1M |
| 2025-05-30 | -23.19 | $15.65 | 1.5M |
| 2025-05-29 | -22.54 | $15.69 | 729500 |
| 2025-05-28 | -20.13 | $15.84 | 699918 |
| 2025-05-27 | -12.88 | $16.29 | 931524 |
| 2025-05-23 | -24.64 | $15.56 | 1.1M |
| 2025-05-22 | -17.39 | $16.01 | 1.3M |
| 2025-05-21 | -19.81 | $15.86 | 984000 |
| 2025-05-20 | -12.24 | $16.33 | 836233 |
| 2025-05-19 | -5.48 | $16.75 | 1.2M |
| 2025-05-16 | -9.84 | $16.38 | 928525 |
| 2025-05-15 | -10.33 | $16.35 | 1.1M |
| 2025-05-14 | -14.26 | $16.11 | 911930 |
| 2025-05-13 | -6.23 | $16.60 | 1.3M |
| 2025-05-12 | -8.89 | $16.11 | 1.7M |
| 2025-05-09 | -8.58 | $16.10 | 1.9M |
| 2025-05-08 | -19.13 | $14.98 | 2.7M |
| 2025-05-07 | -9.34 | $15.15 | 4.7M |
| 2025-05-06 | -84.39 | $11.25 | 1.4M |
| 2025-05-05 | -91.11 | $11.20 | 1.9M |
| 2025-05-02 | -64.89 | $11.79 | 1.4M |
| 2025-05-01 | -62.06 | $11.96 | 1.1M |
| 2025-04-30 | -88.02 | $11.46 | 1.1M |
| 2025-04-29 | -81.57 | $11.89 | 929600 |
| 2025-04-28 | -84.79 | $11.75 | 997740 |
| 2025-04-25 | -77.67 | $12.32 | 749649 |
| 2025-04-24 | -75.82 | $12.54 | 788600 |
| 2025-04-23 | -75.51 | $12.56 | 1.1M |
| 2025-04-22 | -82.10 | $12.14 | 1.4M |
| 2025-04-21 | -84.35 | $12.00 | 1.6M |
| 2025-04-17 | -90.61 | $11.60 | 1.2M |
| 2025-04-16 | -93.27 | $11.43 | 1.3M |
| 2025-04-15 | -82.47 | $12.12 | 1.5M |
| 2025-04-14 | -76.53 | $12.50 | 1.9M |
| 2025-04-11 | -78.09 | $12.40 | 1.5M |
| 2025-04-10 | -74.33 | $12.64 | 1.8M |
| 2025-04-09 | -68.70 | $13.00 | 2.7M |
| 2025-04-08 | -84.82 | $11.97 | 2.8M |
| 2025-04-07 | -81.85 | $12.16 | 3.2M |
| 2025-04-04 | -96.30 | $12.20 | 1.9M |
| 2025-04-03 | -88.30 | $13.10 | 2.0M |
| 2025-04-02 | -95.77 | $14.00 | 2.7M |
| 2025-04-01 | -95.07 | $14.70 | 4.4M |
| 2025-03-31 | -86.52 | $15.41 | 487000 |
| 2025-03-28 | -69.63 | $15.92 | 372100 |
| 2025-03-27 | -27.78 | $17.05 | 469100 |
| 2025-03-26 | -50.74 | $16.43 | 326600 |
| 2025-03-25 | -57.04 | $16.26 | 274400 |
| 2025-03-24 | -42.59 | $16.65 | 345681 |
| 2025-03-21 | -81.48 | $15.60 | 225384 |
| 2025-03-20 | -71.88 | $16.00 | 235110 |
| 2025-03-19 | -81.25 | $15.70 | 159401 |
| 2025-03-18 | -87.50 | $15.50 | 121500 |
| 2025-03-17 | -66.67 | $16.20 | 148905 |
| 2025-03-14 | -86.21 | $15.70 | 126523 |
| 2025-03-13 | -97.70 | $15.20 | 121410 |
| 2025-03-12 | -91.07 | $15.60 | 167337 |
| 2025-03-11 | -90.91 | $15.70 | 154682 |
| 2025-03-10 | -83.64 | $16.10 | 304253 |
| 2025-03-07 | -74.55 | $16.60 | 144240 |
| 2025-03-06 | -85.45 | $16.00 | 185570 |
| 2025-03-05 | -84.91 | $16.20 | 88070 |
| 2025-03-04 | -86.79 | $16.10 | 105620 |
| 2025-03-03 | -85.42 | $16.60 | 160684 |
| 2025-02-28 | -81.25 | $16.80 | 300340 |
| 2025-02-27 | -82.98 | $16.80 | 121830 |
| 2025-02-26 | -78.72 | $17.00 | 180733 |
| 2025-02-25 | -74.47 | $17.20 | 137116 |
| 2025-02-24 | -76.60 | $17.10 | 177995 |
| 2025-02-21 | -61.70 | $17.80 | 176202 |
| 2025-02-20 | -63.83 | $17.70 | 154660 |
| 2025-02-19 | -70.21 | $17.40 | 95792 |
| 2025-02-18 | -63.83 | $17.70 | 155540 |
| 2025-02-14 | -48.94 | $18.40 | 190084 |
| 2025-02-13 | -48.94 | $18.40 | 222981 |
| 2025-02-12 | -93.62 | $16.30 | 555017 |
| 2025-02-11 | -61.54 | $17.30 | 80596 |
| 2025-02-10 | -50.00 | $17.50 | 73498 |
| 2025-02-07 | -48.08 | $17.60 | 48292 |
| 2025-02-06 | -44.23 | $17.80 | 36818 |
| 2025-02-05 | -32.69 | $18.40 | 35765 |
| 2025-02-04 | -34.62 | $18.30 | 44994 |
| 2025-02-03 | -51.92 | $17.40 | 59300 |
| 2025-01-31 | -40.38 | $18.00 | 83762 |
| 2025-01-30 | -32.69 | $18.40 | 187549 |
| 2025-01-29 | -13.40 | $19.10 | 71723 |
| 2025-01-28 | -9.28 | $19.30 | 76257 |
| 2025-01-27 | -9.28 | $19.30 | 93153 |
| 2025-01-24 | -3.70 | $18.80 | 70759 |
| 2025-01-23 | -10.00 | $18.50 | 109999 |
| 2025-01-22 | -15.00 | $18.30 | 98214 |
| 2025-01-21 | -5.00 | $18.70 | 194911 |
| 2025-01-17 | -12.14 | $18.30 | 54633 |
| 2025-01-16 | -2.70 | $18.50 | 96603 |
| 2025-01-15 | -2.94 | $18.20 | 108279 |
| 2025-01-14 | -40.00 | $17.00 | 255726 |
| 2025-01-13 | -80.56 | $15.60 | 95124 |
| 2025-01-10 | -87.50 | $15.60 | 54274 |
| 2025-01-08 | -91.11 | $15.70 | 117891 |
| 2025-01-07 | -90.00 | $16.20 | 38846 |
| 2025-01-06 | -84.00 | $16.50 | 78764 |
| 2025-01-03 | -86.00 | $16.40 | 73825 |
| 2025-01-02 | -90.00 | $16.20 | 53234 |
| 2024-12-31 | -82.00 | $16.60 | 102430 |
| 2024-12-30 | -92.00 | $16.10 | 101567 |
| 2024-12-27 | -84.00 | $16.50 | 61906 |
| 2024-12-26 | -88.00 | $16.30 | 100165 |
| 2024-12-24 | -97.92 | $16.00 | 72063 |
| 2024-12-23 | -92.31 | $16.50 | 60355 |
| 2024-12-20 | -87.91 | $16.70 | 71054 |
| 2024-12-19 | -81.32 | $17.00 | 251465 |
| 2024-12-18 | -94.51 | $16.40 | 142959 |
| 2024-12-17 | -94.44 | $17.30 | 127487 |
| 2024-12-16 | -94.29 | $17.40 | 122140 |
| 2024-12-13 | -71.43 | $17.70 | 153509 |
| 2024-12-12 | -54.76 | $18.40 | 69513 |
| 2024-12-11 | -50.00 | $18.60 | 102879 |
| 2024-12-10 | -66.20 | $18.90 | 145020 |
| 2024-12-09 | -69.00 | $19.60 | 92767 |
| 2024-12-06 | -67.00 | $19.80 | 122228 |
| 2024-12-05 | -77.36 | $18.90 | 125148 |
| 2024-12-04 | -71.70 | $19.50 | 153768 |
| 2024-12-03 | -67.92 | $19.90 | 127117 |
| 2024-12-02 | -68.87 | $19.80 | 188841 |
| 2024-11-29 | -80.19 | $18.60 | 34791 |
| 2024-11-27 | -76.42 | $19.00 | 59854 |
| 2024-11-26 | -76.42 | $19.00 | 81539 |
| 2024-11-25 | -68.87 | $19.80 | 139983 |
| 2024-11-22 | -69.81 | $19.70 | 104105 |
| 2024-11-21 | -70.75 | $19.60 | 94538 |
| 2024-11-20 | -69.81 | $19.70 | 94679 |
| 2024-11-19 | -68.87 | $19.80 | 200407 |
| 2024-11-18 | -75.47 | $19.10 | 224705 |
| 2024-11-15 | -93.40 | $17.20 | 178782 |
| 2024-11-14 | -98.97 | $17.50 | 136010 |
| 2024-11-13 | -94.02 | $18.45 | 162963 |
| 2024-11-12 | -93.98 | $19.30 | 458780 |
| 2024-11-11 | -22.50 | $26.20 | 108493 |
| 2024-11-08 | -50.00 | $25.10 | 29846 |
| 2024-11-07 | -25.00 | $26.10 | 141683 |
| 2024-11-06 | -24.14 | $25.30 | 45637 |
| 2024-11-05 | -32.14 | $25.00 | 57014 |
| 2024-11-04 | -46.43 | $24.60 | 26351 |
| 2024-11-01 | -90.57 | $23.50 | 56587 |
| 2024-10-31 | -84.00 | $23.80 | 32746 |
| 2024-10-30 | -72.00 | $24.10 | 24825 |
| 2024-10-29 | -76.00 | $24.00 | 34061 |
| 2024-10-28 | -100.00 | $23.60 | 29739 |
| 2024-10-25 | -82.76 | $24.20 | 23730 |
| 2024-10-24 | -86.07 | $24.20 | 26487 |
| 2024-10-23 | -77.72 | $24.50 | 28324 |
| 2024-10-22 | -66.57 | $24.90 | 22073 |
| 2024-10-21 | -75.98 | $24.80 | 27796 |
| 2024-10-18 | -65.14 | $25.60 | 22169 |
| 2024-10-17 | -74.31 | $25.10 | 137997 |
| 2024-10-16 | -76.15 | $25.00 | 29592 |
| 2024-10-15 | -72.48 | $25.20 | 79592 |
| 2024-10-14 | -77.98 | $24.90 | 20560 |
| 2024-10-11 | -63.30 | $25.70 | 26311 |
| 2024-10-10 | -81.65 | $24.70 | 17736 |
| 2024-10-09 | -79.82 | $24.80 | 26023 |
| 2024-10-08 | -90.83 | $24.20 | 26804 |
| 2024-10-07 | -88.99 | $24.30 | 42530 |
| 2024-10-04 | -79.44 | $24.90 | 18917 |
| 2024-10-03 | -83.18 | $24.70 | 22963 |
| 2024-10-02 | -73.83 | $25.20 | 26849 |
| 2024-10-01 | -70.09 | $25.40 | 34177 |
| 2024-09-30 | -62.62 | $25.80 | 42301 |
| 2024-09-27 | -58.88 | $26.00 | 41795 |
| 2024-09-26 | -42.06 | $26.90 | 33413 |
| 2024-09-25 | -55.14 | $26.20 | 46652 |
| 2024-09-24 | -34.58 | $27.30 | 47073 |
| 2024-09-23 | -15.89 | $28.30 | 41583 |
| 2024-09-20 | 0.00 | $28.80 | 119405 |
| 2024-09-19 | -6.12 | $28.40 | 105814 |
| 2024-09-18 | -12.36 | $27.70 | 55089 |
| 2024-09-17 | -21.43 | $27.10 | 54655 |
| 2024-09-16 | -10.81 | $27.10 | 39736 |
| 2024-09-13 | -29.73 | $26.40 | 39266 |
| 2024-09-12 | -43.24 | $25.90 | 50749 |
| 2024-09-11 | -51.35 | $25.60 | 59326 |
| 2024-09-10 | -66.04 | $24.00 | 68719 |
| 2024-09-09 | -50.94 | $24.80 | 56976 |
| 2024-09-06 | -35.85 | $25.60 | 72650 |
| 2024-09-05 | -20.75 | $26.40 | 61858 |
| 2024-09-04 | -30.91 | $25.80 | 34615 |
| 2024-09-03 | -17.72 | $26.10 | 47239 |
| 2024-08-30 | -5.26 | $27.00 | 41282 |
| 2024-08-29 | -9.47 | $26.60 | 44174 |
| 2024-08-28 | -11.58 | $26.40 | 58264 |
| 2024-08-27 | -15.79 | $26.00 | 43377 |
| 2024-08-26 | -11.58 | $26.40 | 82482 |
| 2024-08-23 | -7.37 | $26.80 | 57414 |
| 2024-08-22 | -12.22 | $25.90 | 60196 |
| 2024-08-21 | -5.39 | $25.90 | 80710 |
| 2024-08-20 | -10.18 | $25.50 | 30620 |
| 2024-08-19 | -6.59 | $25.80 | 46779 |
| 2024-08-16 | -8.98 | $25.60 | 24250 |
| 2024-08-15 | -6.59 | $25.80 | 39871 |
| 2024-08-14 | -4.19 | $26.00 | 62195 |
| 2024-08-13 | -12.57 | $25.30 | 57906 |
| 2024-08-12 | -37.72 | $23.20 | 50466 |
| 2024-08-09 | -16.17 | $25.00 | 161814 |
| 2024-08-08 | -17.37 | $24.90 | 209751 |
| 2024-08-07 | -5.39 | $25.90 | 295268 |
| 2024-08-06 | -75.00 | $19.75 | 57787 |
| 2024-08-05 | -75.71 | $19.70 | 52108 |
| 2024-08-02 | -71.11 | $20.20 | 46620 |
| 2024-08-01 | -38.24 | $22.40 | 114950 |
| 2024-07-31 | -22.48 | $23.20 | 81136 |
| 2024-07-30 | -37.98 | $22.20 | 52345 |
| 2024-07-29 | -36.43 | $22.30 | 30538 |
| 2024-07-26 | -34.88 | $22.40 | 28914 |
| 2024-07-25 | -40.46 | $22.00 | 34242 |
| 2024-07-24 | -35.88 | $22.30 | 43012 |
| 2024-07-23 | -6.87 | $24.20 | 95511 |
| 2024-07-22 | -5.08 | $23.70 | 65969 |
| 2024-07-19 | -24.39 | $22.50 | 37636 |
| 2024-07-18 | -21.14 | $22.70 | 86408 |
| 2024-07-17 | -5.94 | $22.60 | 47780 |
| 2024-07-16 | -7.92 | $22.50 | 182361 |
| 2024-07-15 | -21.53 | $20.00 | 30766 |
| 2024-07-12 | -44.29 | $19.80 | 57321 |
| 2024-07-11 | -65.93 | $19.40 | 44932 |
| 2024-07-10 | -72.53 | $19.10 | 47773 |
| 2024-07-09 | -50.55 | $20.10 | 93748 |
| 2024-07-08 | -81.32 | $18.70 | 29837 |
| 2024-07-05 | -91.18 | $18.30 | 57284 |
| 2024-07-03 | -87.25 | $18.50 | 9534 |
| 2024-07-02 | -87.25 | $18.50 | 21673 |
| 2024-07-01 | -81.37 | $18.80 | 52372 |
| 2024-06-28 | -73.53 | $19.20 | 65205 |
| 2024-06-27 | -87.25 | $18.50 | 54408 |
| 2024-06-26 | -87.25 | $18.50 | 53129 |
| 2024-06-25 | -87.25 | $18.50 | 58093 |
| 2024-06-24 | -89.22 | $18.40 | 97853 |
| 2024-06-21 | -75.49 | $19.10 | 98316 |
| 2024-06-20 | -100.00 | $18.20 | 154280 |
| 2024-06-18 | -100.00 | $18.40 | 82489 |
| 2024-06-17 | -78.08 | $20.10 | 50572 |
| 2024-06-14 | -89.74 | $19.90 | 42601 |
| 2024-06-13 | -82.00 | $20.40 | 63394 |
| 2024-06-12 | -73.77 | $21.10 | 55063 |
| 2024-06-11 | -81.40 | $20.70 | 48973 |
| 2024-06-10 | -81.40 | $20.70 | 34224 |
| 2024-06-07 | -78.29 | $20.90 | 35042 |
| 2024-06-06 | -51.94 | $22.60 | 68042 |
| 2024-06-05 | -69.01 | $21.70 | 83770 |
| 2024-06-04 | -90.79 | $20.20 | 79847 |
| 2024-06-03 | -93.88 | $20.20 | 64235 |
| 2024-05-31 | -98.57 | $20.20 | 74144 |
| 2024-05-30 | -100.00 | $20.20 | 39197 |
| 2024-05-29 | -100.00 | $20.30 | 68220 |
| 2024-05-28 | -84.85 | $21.50 | 39703 |
| 2024-05-24 | -80.30 | $21.80 | 97091 |
| 2024-05-23 | -100.00 | $20.50 | 59444 |
| 2024-05-22 | -79.17 | $21.40 | 54304 |
| 2024-05-21 | -80.56 | $21.30 | 74698 |
| 2024-05-20 | -67.59 | $22.20 | 72224 |
| 2024-05-17 | -68.97 | $22.10 | 52191 |
| 2024-05-16 | -55.17 | $23.10 | 89379 |
| 2024-05-15 | -34.67 | $24.50 | 47052 |
| 2024-05-14 | -32.00 | $24.70 | 117799 |
| 2024-05-13 | -37.33 | $24.30 | 84946 |
| 2024-05-10 | -37.33 | $24.30 | 62652 |
| 2024-05-09 | -21.33 | $25.50 | 57791 |
| 2024-05-08 | -22.67 | $25.40 | 96879 |
| 2024-05-07 | -14.67 | $26.00 | 219143 |
| 2024-05-06 | -10.61 | $25.50 | 83836 |
| 2024-05-03 | -12.12 | $25.40 | 194890 |
| 2024-05-02 | -10.28 | $24.40 | 368049 |
| 2024-05-01 | -54.17 | $21.80 | 78457 |
| 2024-04-30 | -70.00 | $21.10 | 49153 |
| 2024-04-29 | -67.21 | $21.60 | 40391 |
| 2024-04-26 | -70.00 | $21.70 | 121347 |
| 2024-04-25 | -85.71 | $20.60 | 56066 |
| 2024-04-24 | -86.49 | $20.60 | 58936 |
| 2024-04-23 | -83.95 | $20.90 | 97178 |
| 2024-04-22 | -90.12 | $20.40 | 52914 |
| 2024-04-19 | -93.26 | $20.20 | 73013 |
| 2024-04-18 | -89.89 | $20.50 | 91971 |
| 2024-04-17 | -97.67 | $20.10 | 72727 |
| 2024-04-16 | -97.67 | $20.10 | 90610 |
| 2024-04-15 | -98.73 | $20.70 | 162272 |
| 2024-04-12 | -92.00 | $21.60 | 102425 |
| 2024-04-11 | -97.90 | $21.50 | 107482 |
| 2024-04-10 | -95.65 | $21.90 | 105393 |
| 2024-04-09 | -87.30 | $23.00 | 170109 |
| 2024-04-08 | -87.30 | $23.00 | 63824 |
| 2024-04-05 | -92.06 | $22.70 | 120232 |
| 2024-04-04 | -98.25 | $22.90 | 336376 |
| 2024-04-03 | -96.00 | $23.70 | 135588 |
| 2024-04-02 | -97.56 | $24.70 | 70352 |
| 2024-04-01 | -74.19 | $25.80 | 46988 |
| 2024-03-28 | -66.67 | $26.20 | 78070 |
| 2024-03-27 | -72.92 | $25.90 | 52177 |
| 2024-03-26 | -54.17 | $26.80 | 71058 |
| 2024-03-25 | -58.33 | $26.60 | 47030 |
| 2024-03-22 | -81.25 | $25.50 | 79702 |
| 2024-03-21 | -42.16 | $27.70 | 122176 |
| 2024-03-20 | -65.35 | $26.80 | 39608 |
| 2024-03-19 | -79.53 | $25.90 | 36114 |
| 2024-03-18 | -79.53 | $25.90 | 41412 |
| 2024-03-15 | -85.83 | $25.50 | 54801 |
| 2024-03-14 | -96.64 | $25.20 | 72591 |
| 2024-03-13 | -58.61 | $27.00 | 68697 |
| 2024-03-12 | -54.97 | $26.80 | 41304 |
| 2024-03-11 | -61.59 | $26.30 | 33812 |
| 2024-03-08 | -53.64 | $26.90 | 74243 |
| 2024-03-07 | -69.93 | $25.60 | 44486 |
| 2024-03-06 | -64.71 | $26.00 | 52430 |
| 2024-03-05 | -63.40 | $26.10 | 76299 |
| 2024-03-04 | -51.63 | $27.00 | 98203 |
| 2024-03-01 | -22.88 | $29.20 | 57099 |
| 2024-02-29 | -29.41 | $28.70 | 41847 |
| 2024-02-28 | -41.18 | $27.80 | 38498 |
| 2024-02-27 | -33.33 | $28.40 | 40330 |
| 2024-02-26 | -47.71 | $27.30 | 53933 |
| 2024-02-23 | -37.25 | $28.10 | 41787 |
| 2024-02-22 | -15.03 | $29.80 | 52592 |
| 2024-02-21 | -11.26 | $30.00 | 61250 |
| 2024-02-20 | -13.71 | $29.80 | 86859 |
| 2024-02-16 | -10.38 | $29.90 | 119153 |
| 2024-02-15 | -8.05 | $29.40 | 141366 |
| 2024-02-14 | -13.26 | $28.90 | 337210 |
| 2024-02-13 | -25.46 | $24.30 | 75070 |
| 2024-02-12 | -13.99 | $24.80 | 72831 |
| 2024-02-09 | -12.05 | $24.70 | 39713 |
| 2024-02-08 | -36.14 | $23.70 | 78202 |
| 2024-02-07 | -33.73 | $23.80 | 57946 |
| 2024-02-06 | -19.28 | $24.40 | 42161 |
| 2024-02-05 | -43.37 | $23.40 | 28982 |
| 2024-02-02 | -28.92 | $24.00 | 34985 |
| 2024-02-01 | -24.10 | $24.20 | 48056 |
| 2024-01-31 | -36.14 | $23.70 | 87182 |
| 2024-01-30 | -16.87 | $24.50 | 49609 |
| 2024-01-29 | -9.41 | $24.90 | 61119 |
| 2024-01-26 | -35.05 | $24.20 | 129812 |
| 2024-01-25 | -45.87 | $24.00 | 58879 |
| 2024-01-24 | -51.38 | $23.70 | 128416 |
| 2024-01-23 | -51.38 | $23.70 | 146971 |
| 2024-01-22 | -62.39 | $23.10 | 72617 |
| 2024-01-19 | -88.07 | $21.70 | 127557 |
| 2024-01-18 | -84.40 | $21.90 | 115523 |
| 2024-01-17 | -100.00 | $21.40 | 123753 |
| 2024-01-16 | -70.00 | $23.00 | 158018 |
| 2024-01-12 | -84.09 | $22.80 | 53433 |
| 2024-01-11 | -77.27 | $23.10 | 65140 |
| 2024-01-10 | -61.36 | $23.80 | 45041 |
| 2024-01-09 | -59.09 | $23.90 | 75954 |
| 2024-01-08 | -54.55 | $24.10 | 71018 |
| 2024-01-05 | -100.00 | $22.30 | 39771 |
| 2024-01-04 | -85.00 | $23.10 | 49072 |
| 2024-01-03 | -95.00 | $22.70 | 67819 |
| 2024-01-02 | -73.53 | $24.00 | 48073 |
| 2023-12-29 | -38.10 | $24.90 | 57972 |
| 2023-12-28 | -28.57 | $25.30 | 95386 |
| 2023-12-27 | -35.71 | $25.00 | 64595 |
| 2023-12-26 | -6.36 | $25.75 | 44305 |
| 2023-12-22 | -12.73 | $25.40 | 53632 |
| 2023-12-21 | -9.09 | $25.60 | 50457 |
| 2023-12-20 | -21.50 | $24.80 | 86550 |
| 2023-12-19 | -25.22 | $24.50 | 59405 |
| 2023-12-18 | -28.70 | $24.30 | 60084 |
| 2023-12-15 | -18.40 | $24.80 | 121700 |
| 2023-12-14 | -9.92 | $25.30 | 165411 |
| 2023-12-13 | -16.67 | $24.40 | 80963 |
| 2023-12-12 | -26.67 | $23.80 | 176807 |
| 2023-12-11 | -20.00 | $23.80 | 92362 |
| 2023-12-08 | -6.74 | $24.80 | 110161 |
| 2023-12-07 | -12.77 | $24.20 | 143390 |
| 2023-12-06 | -7.45 | $24.70 | 126205 |
| 2023-12-05 | -13.83 | $24.10 | 151349 |
| 2023-12-04 | -2.13 | $25.20 | 136091 |
| 2023-12-01 | -4.55 | $24.40 | 213355 |
| 2023-11-30 | -11.39 | $22.50 | 164711 |
| 2023-11-29 | -5.03 | $23.00 | 220003 |
| 2023-11-28 | -1.44 | $22.30 | 95612 |
| 2023-11-27 | -12.21 | $21.20 | 59701 |
| 2023-11-24 | -3.20 | $21.50 | 24784 |
| 2023-11-22 | -3.36 | $21.20 | 41770 |
| 2023-11-21 | -6.72 | $21.00 | 50888 |
| 2023-11-20 | -13.45 | $20.60 | 34566 |
| 2023-11-17 | -3.67 | $20.70 | 66049 |
| 2023-11-16 | -20.18 | $19.80 | 71633 |
| 2023-11-15 | -9.17 | $20.40 | 58482 |
| 2023-11-14 | -16.51 | $20.00 | 123944 |
| 2023-11-13 | -20.22 | $19.00 | 118272 |
| 2023-11-10 | -53.93 | $17.50 | 424855 |
| 2023-11-09 | -74.16 | $16.60 | 864346 |
| 2023-11-08 | -37.68 | $17.60 | 615696 |
| 2023-11-07 | -64.62 | $16.60 | 490980 |
| 2023-11-06 | -53.73 | $17.00 | 159236 |
| 2023-11-03 | -62.69 | $16.70 | 53755 |
| 2023-11-02 | -83.58 | $16.00 | 86192 |
| 2023-11-01 | -96.00 | $15.60 | 40626 |
| 2023-10-31 | -88.89 | $16.10 | 27879 |
| 2023-10-30 | -83.33 | $16.40 | 42438 |
| 2023-10-27 | -95.24 | $15.90 | 30648 |
| 2023-10-26 | -95.83 | $16.20 | 73486 |
| 2023-10-25 | -93.02 | $16.80 | 67160 |
| 2023-10-24 | -87.80 | $17.20 | 60480 |
| 2023-10-23 | -92.68 | $17.00 | 97550 |
| 2023-10-20 | -87.80 | $17.20 | 25757 |
| 2023-10-19 | -83.72 | $17.40 | 30952 |
| 2023-10-18 | -85.57 | $17.40 | 25997 |
| 2023-10-17 | -90.32 | $17.30 | 47265 |
| 2023-10-16 | -88.71 | $17.40 | 45646 |
| 2023-10-13 | -91.94 | $17.20 | 107000 |
| 2023-10-12 | -84.13 | $17.70 | 36218 |
| 2023-10-11 | -73.02 | $18.40 | 54220 |
| 2023-10-10 | -74.80 | $18.30 | 63228 |
| 2023-10-09 | -88.06 | $17.50 | 38099 |
| 2023-10-06 | -89.06 | $17.90 | 40491 |
| 2023-10-05 | -100.00 | $17.60 | 54005 |
| 2023-10-04 | -93.33 | $18.90 | 26880 |
| 2023-10-03 | -97.06 | $18.90 | 27495 |
| 2023-10-02 | -87.14 | $19.60 | 27073 |
| 2023-09-29 | -84.29 | $19.80 | 35957 |
| 2023-09-28 | -91.43 | $19.30 | 22548 |
| 2023-09-27 | -88.57 | $19.50 | 63173 |
| 2023-09-26 | -98.57 | $18.80 | 51769 |
| 2023-09-25 | -96.88 | $19.50 | 36115 |
| 2023-09-22 | -100.00 | $19.90 | 38098 |
| 2023-09-21 | -98.08 | $20.60 | 47918 |
| 2023-09-20 | -97.62 | $21.60 | 41625 |
| 2023-09-19 | -78.05 | $22.50 | 41511 |
| 2023-09-18 | -92.68 | $21.90 | 50843 |
| 2023-09-15 | -97.37 | $22.00 | 62667 |
| 2023-09-14 | -73.68 | $22.90 | 38951 |
| 2023-09-13 | -89.47 | $22.30 | 42766 |
| 2023-09-12 | -84.21 | $22.50 | 31879 |
| 2023-09-11 | -79.22 | $22.70 | 29620 |
| 2023-09-08 | -78.57 | $22.80 | 28499 |
| 2023-09-07 | -66.00 | $23.60 | 24685 |
| 2023-09-06 | -68.60 | $24.60 | 21920 |
| 2023-09-05 | -80.92 | $25.20 | 43114 |
| 2023-09-01 | -83.24 | $24.80 | 29249 |
| 2023-08-31 | -84.39 | $24.60 | 63723 |
| 2023-08-30 | -93.16 | $23.20 | 62385 |
| 2023-08-29 | -94.74 | $22.90 | 30250 |
| 2023-08-28 | -96.84 | $22.50 | 25240 |
| 2023-08-25 | -99.47 | $22.00 | 67887 |
| 2023-08-24 | -99.19 | $22.55 | 46561 |
| 2023-08-23 | -96.67 | $23.50 | 50477 |
| 2023-08-22 | -97.78 | $23.30 | 37485 |
| 2023-08-21 | -95.51 | $23.90 | 30795 |
| 2023-08-18 | -97.19 | $23.60 | 46378 |
| 2023-08-17 | -98.86 | $23.60 | 83588 |
| 2023-08-16 | -96.51 | $24.50 | 53004 |
| 2023-08-15 | -93.30 | $25.10 | 73038 |
| 2023-08-14 | -93.30 | $25.10 | 121893 |
| 2023-08-11 | -92.18 | $25.30 | 156502 |
| 2023-08-10 | -93.29 | $25.80 | 251357 |
| 2023-08-09 | -92.71 | $25.90 | 622508 |
| 2023-08-08 | -41.06 | $38.70 | 106679 |
| 2023-08-07 | -42.90 | $37.90 | 79838 |
| 2023-08-04 | -50.00 | $37.00 | 70340 |
| 2023-08-03 | -35.42 | $38.40 | 93969 |
| 2023-08-02 | -30.21 | $38.90 | 39323 |
| 2023-08-01 | -28.13 | $39.10 | 32358 |
| 2023-07-31 | -32.29 | $38.70 | 53897 |
| 2023-07-28 | -30.21 | $38.90 | 36821 |
| 2023-07-27 | -58.33 | $36.20 | 27970 |
| 2023-07-26 | -52.08 | $36.80 | 32071 |
| 2023-07-25 | -67.00 | $35.10 | 41019 |
| 2023-07-24 | -60.00 | $35.80 | 45222 |
| 2023-07-21 | -29.00 | $38.90 | 38679 |
| 2023-07-20 | -33.00 | $38.50 | 74513 |
| 2023-07-19 | -11.00 | $40.70 | 78917 |
| 2023-07-18 | -2.41 | $39.90 | 82370 |
| 2023-07-17 | -6.41 | $39.10 | 75065 |
| 2023-07-14 | -22.67 | $37.60 | 57353 |
| 2023-07-13 | -6.85 | $38.60 | 177256 |
| 2023-07-12 | -8.57 | $35.00 | 32472 |
| 2023-07-11 | -16.67 | $34.30 | 46229 |
| 2023-07-10 | -60.00 | $32.70 | 24313 |
| 2023-07-07 | -55.42 | $32.50 | 40479 |
| 2023-07-06 | -48.19 | $32.80 | 38271 |
| 2023-07-05 | -38.55 | $33.20 | 52347 |
| 2023-07-03 | -34.88 | $33.30 | 13480 |
| 2023-06-30 | -41.86 | $33.00 | 42649 |
| 2023-06-29 | -30.19 | $33.20 | 26041 |
| 2023-06-28 | 0.00 | $34.60 | 46115 |
| 2023-06-27 | -20.45 | $33.00 | 21779 |
| 2023-06-26 | -40.91 | $32.10 | 27506 |
| 2023-06-23 | -31.25 | $32.80 | 21593 |
| 2023-06-22 | -23.08 | $33.50 | 66219 |
| 2023-06-21 | -47.83 | $32.50 | 77456 |
| 2023-06-20 | -51.30 | $32.30 | 51556 |
| 2023-06-16 | -47.83 | $32.50 | 72170 |
| 2023-06-15 | -33.91 | $33.30 | 36805 |
| 2023-06-14 | -33.91 | $33.30 | 58579 |
| 2023-06-13 | -46.09 | $32.60 | 75346 |
| 2023-06-12 | -53.04 | $32.20 | 39442 |
| 2023-06-09 | -58.26 | $31.90 | 44914 |
| 2023-06-08 | -63.48 | $31.60 | 57835 |
| 2023-06-07 | -32.41 | $32.90 | 51946 |
| 2023-06-06 | -40.28 | $30.90 | 61709 |
| 2023-06-05 | -33.63 | $31.50 | 36801 |
| 2023-06-02 | -31.74 | $31.40 | 47746 |
| 2023-06-01 | -25.48 | $31.90 | 85395 |
| 2023-05-31 | -35.36 | $30.60 | 107696 |
| 2023-05-30 | -37.64 | $30.30 | 85432 |
| 2023-05-26 | -24.71 | $32.00 | 56708 |
| 2023-05-25 | -21.67 | $32.40 | 60293 |
| 2023-05-24 | -7.22 | $34.30 | 53599 |
| 2023-05-23 | -7.01 | $34.30 | 105714 |
| 2023-05-22 | -12.10 | $32.00 | 32111 |
| 2023-05-19 | -13.64 | $31.70 | 85401 |
| 2023-05-18 | -11.19 | $32.00 | 41497 |
| 2023-05-17 | -15.56 | $31.40 | 47025 |
| 2023-05-16 | -18.52 | $31.00 | 33863 |
| 2023-05-15 | -16.30 | $31.30 | 92253 |
| 2023-05-12 | -9.09 | $31.00 | 77432 |
| 2023-05-11 | -14.05 | $30.40 | 75223 |
| 2023-05-10 | -18.18 | $29.90 | 238417 |
| 2023-05-09 | -13.79 | $25.00 | 47662 |
| 2023-05-08 | -3.45 | $25.60 | 60632 |
| 2023-05-05 | -7.37 | $24.40 | 65486 |
| 2023-05-04 | -11.63 | $23.80 | 52630 |
| 2023-05-03 | -20.93 | $23.40 | 42630 |
| 2023-05-02 | -30.23 | $23.00 | 53817 |
| 2023-05-01 | -16.28 | $23.60 | 41219 |
| 2023-04-28 | -30.23 | $23.00 | 51012 |
| 2023-04-27 | -18.60 | $23.50 | 60123 |
| 2023-04-26 | -11.43 | $23.10 | 67283 |
| 2023-04-25 | -44.83 | $21.60 | 39808 |
| 2023-04-24 | -51.72 | $21.40 | 107175 |
| 2023-04-21 | -82.76 | $20.50 | 43858 |
| 2023-04-20 | -100.00 | $20.00 | 42282 |
| 2023-04-19 | -79.31 | $20.60 | 54971 |
| 2023-04-18 | -93.75 | $20.50 | 41569 |
| 2023-04-17 | -78.13 | $21.00 | 25353 |
| 2023-04-14 | -75.00 | $21.10 | 47797 |
| 2023-04-13 | -62.50 | $21.50 | 28370 |
| 2023-04-12 | -82.35 | $20.90 | 35275 |
| 2023-04-11 | -72.73 | $21.80 | 41329 |
| 2023-04-10 | -74.14 | $21.80 | 34149 |
| 2023-04-06 | -77.59 | $21.60 | 28159 |
| 2023-04-05 | -79.31 | $21.50 | 32604 |
| 2023-04-04 | -70.69 | $22.00 | 47568 |
| 2023-04-03 | -71.43 | $22.10 | 50388 |
| 2023-03-31 | -67.12 | $22.70 | 35463 |
| 2023-03-30 | -78.08 | $21.90 | 79285 |
| 2023-03-29 | -86.30 | $21.30 | 37396 |
| 2023-03-28 | -98.59 | $20.60 | 46937 |
| 2023-03-27 | -96.97 | $21.20 | 30547 |
| 2023-03-24 | -92.42 | $21.50 | 30753 |
| 2023-03-23 | -81.82 | $22.20 | 32789 |
| 2023-03-22 | -87.88 | $21.80 | 46295 |
| 2023-03-21 | -78.79 | $22.40 | 47961 |
| 2023-03-20 | -93.94 | $21.40 | 36834 |
| 2023-03-17 | -93.85 | $21.50 | 110885 |
| 2023-03-16 | -81.21 | $22.50 | 48041 |
| 2023-03-15 | -81.21 | $22.50 | 70677 |
| 2023-03-14 | -65.10 | $23.70 | 54874 |
| 2023-03-13 | -59.09 | $24.70 | 222651 |
| 2023-03-10 | -90.70 | $22.10 | 123956 |
| 2023-03-09 | -95.45 | $23.60 | 38817 |
| 2023-03-08 | -86.82 | $24.40 | 47116 |
| 2023-03-07 | -71.32 | $25.40 | 54311 |
| 2023-03-06 | -54.26 | $26.50 | 84819 |
| 2023-03-03 | -76.03 | $25.30 | 68090 |
| 2023-03-02 | -90.73 | $24.50 | 70235 |
| 2023-03-01 | -89.80 | $25.00 | 29482 |
| 2023-02-28 | -83.67 | $25.60 | 98607 |
| 2023-02-27 | -86.73 | $25.30 | 38019 |
| 2023-02-24 | -95.92 | $24.40 | 111886 |
| 2023-02-23 | -90.53 | $25.20 | 52801 |
| 2023-02-22 | -88.42 | $25.40 | 93499 |
| 2023-02-21 | -96.84 | $24.60 | 70375 |
| 2023-02-17 | -87.37 | $25.50 | 152128 |
| 2023-02-16 | -66.32 | $27.50 | 77509 |
| 2023-02-15 | -64.21 | $27.70 | 153744 |
| 2023-02-14 | -98.95 | $24.40 | 374617 |
| 2023-02-13 | -94.12 | $26.60 | 258234 |
| 2023-02-10 | -63.23 | $28.90 | 162774 |
| 2023-02-09 | -67.50 | $28.40 | 108239 |
| 2023-02-08 | -54.17 | $28.60 | 61132 |
| 2023-02-07 | -43.14 | $29.40 | 98415 |
| 2023-02-06 | -53.92 | $28.30 | 90088 |
| 2023-02-03 | -53.92 | $28.30 | 94865 |
| 2023-02-02 | -48.04 | $28.90 | 265581 |
| 2023-02-01 | -2.99 | $30.10 | 88729 |
| 2023-01-31 | -13.74 | $29.10 | 50365 |
| 2023-01-30 | -14.63 | $28.80 | 50150 |
| 2023-01-27 | -6.78 | $29.40 | 55918 |
| 2023-01-26 | -16.95 | $28.50 | 88706 |
| 2023-01-25 | -17.58 | $28.40 | 63289 |
| 2023-01-24 | -11.00 | $28.90 | 74084 |
| 2023-01-23 | -10.48 | $28.80 | 103333 |
| 2023-01-20 | -9.95 | $28.50 | 91819 |
| 2023-01-19 | -12.67 | $28.20 | 72118 |
| 2023-01-18 | -15.38 | $27.90 | 148823 |
| 2023-01-17 | -4.83 | $28.40 | 75886 |
| 2023-01-13 | -15.46 | $27.30 | 118801 |
| 2023-01-12 | -6.76 | $28.20 | 145222 |
| 2023-01-11 | -7.84 | $25.60 | 80342 |
| 2023-01-10 | -20.92 | $24.60 | 67231 |
| 2023-01-09 | -15.69 | $25.00 | 64720 |
| 2023-01-06 | -14.38 | $25.10 | 93594 |
| 2023-01-05 | -14.38 | $25.10 | 78768 |
| 2023-01-04 | -3.92 | $25.90 | 93923 |
| 2023-01-03 | -6.02 | $24.80 | 133695 |
| 2022-12-30 | -15.38 | $23.50 | 107481 |
| 2022-12-29 | -39.32 | $22.10 | 134721 |
| 2022-12-28 | -54.70 | $21.20 | 129801 |
| 2022-12-27 | -41.03 | $22.00 | 171919 |
| 2022-12-23 | -35.90 | $22.30 | 159267 |
| 2022-12-22 | -68.38 | $20.40 | 113865 |
| 2022-12-21 | -85.71 | $19.60 | 132704 |
| 2022-12-20 | -89.29 | $19.40 | 109466 |
| 2022-12-19 | -73.21 | $20.30 | 85400 |
| 2022-12-16 | -53.57 | $21.40 | 197792 |
| 2022-12-15 | -76.79 | $20.10 | 159877 |
| 2022-12-14 | -51.79 | $21.50 | 59639 |
| 2022-12-13 | -50.72 | $22.20 | 175766 |
| 2022-12-12 | -65.22 | $21.20 | 137157 |
| 2022-12-09 | -78.26 | $20.30 | 90192 |
| 2022-12-08 | -82.61 | $20.00 | 155827 |
| 2022-12-07 | -98.55 | $18.90 | 135566 |
| 2022-12-06 | -71.05 | $20.30 | 92641 |
| 2022-12-05 | -55.26 | $21.50 | 87181 |
| 2022-12-02 | -26.32 | $23.70 | 106073 |
| 2022-12-01 | -38.16 | $22.80 | 72890 |
| 2022-11-30 | -44.74 | $22.30 | 121904 |
| 2022-11-29 | -67.11 | $20.60 | 253369 |
| 2022-11-28 | -50.00 | $21.90 | 72189 |
| 2022-11-25 | -59.21 | $21.20 | 19873 |
| 2022-11-23 | -56.58 | $21.40 | 120479 |
| 2022-11-22 | -71.05 | $20.30 | 183165 |
| 2022-11-21 | -64.47 | $20.80 | 124511 |
| 2022-11-18 | -52.63 | $21.70 | 92437 |
| 2022-11-17 | -69.74 | $20.40 | 220257 |
| 2022-11-16 | -52.63 | $21.70 | 275843 |
| 2022-11-15 | -38.16 | $22.80 | 209207 |
| 2022-11-14 | -26.24 | $23.30 | 133139 |
| 2022-11-11 | -4.69 | $24.20 | 134459 |
| 2022-11-10 | -20.00 | $22.90 | 282875 |
| 2022-11-09 | -69.62 | $20.50 | 238897 |
| 2022-11-08 | -90.48 | $19.10 | 196912 |
| 2022-11-07 | -92.16 | $19.40 | 227377 |
| 2022-11-04 | -97.27 | $19.30 | 220253 |
| 2022-11-03 | -95.54 | $20.50 | 106012 |
| 2022-11-02 | -83.47 | $22.00 | 124514 |
| 2022-11-01 | -75.41 | $23.00 | 142952 |
| 2022-10-31 | -87.70 | $21.50 | 169476 |
| 2022-10-28 | -88.52 | $21.40 | 68585 |
| 2022-10-27 | -90.16 | $21.20 | 101683 |
| 2022-10-26 | -88.52 | $21.40 | 187606 |
| 2022-10-25 | -78.69 | $22.60 | 100646 |
| 2022-10-24 | -92.62 | $20.90 | 102513 |
| 2022-10-21 | -94.96 | $20.90 | 171916 |
| 2022-10-20 | -93.22 | $21.20 | 105572 |
| 2022-10-19 | -88.14 | $21.80 | 170497 |
| 2022-10-18 | -94.87 | $21.10 | 282827 |
| 2022-10-17 | -93.16 | $21.30 | 302776 |
| 2022-10-14 | -92.37 | $21.40 | 719230 |
| 2022-10-13 | -96.88 | $23.00 | 482953 |
| 2022-10-12 | -85.06 | $26.70 | 304561 |
| 2022-10-11 | -97.04 | $26.50 | 292326 |
| 2022-10-10 | -82.00 | $29.50 | 53500 |
| 2022-10-07 | -87.80 | $29.20 | 145446 |
| 2022-10-06 | -65.04 | $32.00 | 78301 |
| 2022-10-05 | -71.54 | $31.20 | 115230 |
| 2022-10-04 | -69.92 | $31.40 | 222565 |
| 2022-10-03 | -86.18 | $29.40 | 182564 |
| 2022-09-30 | -93.75 | $29.50 | 148486 |
| 2022-09-29 | -88.70 | $30.10 | 83017 |
| 2022-09-28 | -79.07 | $31.50 | 73668 |
| 2022-09-27 | -91.47 | $29.90 | 93532 |
| 2022-09-26 | -95.14 | $29.50 | 118753 |
| 2022-09-23 | -93.57 | $29.90 | 150807 |
| 2022-09-22 | -94.80 | $29.70 | 151523 |
| 2022-09-21 | -100.00 | $29.70 | 124405 |
| 2022-09-20 | -96.40 | $31.10 | 115154 |
| 2022-09-19 | -100.00 | $31.00 | 98741 |
| 2022-09-16 | -96.69 | $32.00 | 132886 |
| 2022-09-15 | -97.80 | $32.80 | 171092 |
| 2022-09-14 | -94.27 | $34.00 | 256094 |
| 2022-09-13 | -98.26 | $36.10 | 171229 |
| 2022-09-12 | -89.46 | $38.30 | 129250 |
| 2022-09-09 | -85.87 | $39.10 | 156862 |
| 2022-09-08 | -93.32 | $37.90 | 117849 |
| 2022-09-07 | -91.89 | $38.30 | 154820 |
| 2022-09-06 | -95.29 | $37.70 | 55671 |
| 2022-09-02 | -90.60 | $39.00 | 75264 |
| 2022-09-01 | -92.86 | $38.40 | 186839 |
| 2022-08-31 | -94.94 | $40.60 | 111399 |
| 2022-08-30 | -97.89 | $39.90 | 99163 |
| 2022-08-29 | -99.56 | $40.30 | 156557 |
| 2022-08-26 | -95.92 | $43.10 | 59052 |
| 2022-08-25 | -84.41 | $45.50 | 55429 |
| 2022-08-24 | -89.21 | $44.50 | 75120 |
| 2022-08-23 | -92.57 | $43.80 | 77862 |
| 2022-08-22 | -98.32 | $42.60 | 134631 |
| 2022-08-19 | -98.83 | $46.20 | 92151 |
| 2022-08-18 | -81.01 | $50.30 | 93341 |
| 2022-08-17 | -94.04 | $48.90 | 100747 |
| 2022-08-16 | -68.21 | $52.80 | 180593 |
| 2022-08-15 | -75.50 | $51.70 | 191166 |
| 2022-08-12 | -68.21 | $52.80 | 225584 |
| 2022-08-11 | -60.29 | $50.50 | 292410 |
| 2022-08-10 | -45.12 | $52.00 | 486595 |
| 2022-08-09 | -6.58 | $61.40 | 246589 |
| 2022-08-08 | -7.35 | $61.20 | 195413 |
| 2022-08-05 | -6.47 | $58.20 | 90249 |
| 2022-08-04 | -7.26 | $57.70 | 58779 |
| 2022-08-03 | -8.03 | $57.30 | 97454 |
| 2022-08-02 | -3.12 | $55.90 | 96202 |
| 2022-08-01 | -6.65 | $54.10 | 86817 |
| 2022-07-29 | -15.71 | $52.00 | 73066 |
| 2022-07-28 | -11.14 | $52.80 | 65048 |
| 2022-07-27 | -18.00 | $51.60 | 47282 |
| 2022-07-26 | -37.43 | $48.20 | 72714 |
| 2022-07-25 | -19.14 | $51.40 | 82125 |
| 2022-07-22 | -16.86 | $51.80 | 155107 |
| 2022-07-21 | -3.14 | $54.20 | 266591 |
| 2022-07-20 | -8.29 | $53.30 | 127760 |
| 2022-07-19 | -4.84 | $52.00 | 103870 |
| 2022-07-18 | -15.55 | $49.20 | 129408 |
| 2022-07-15 | -16.24 | $48.60 | 237565 |
| 2022-07-14 | -57.56 | $43.00 | 365276 |
| 2022-07-13 | -85.61 | $39.20 | 140800 |
| 2022-07-12 | -95.12 | $39.10 | 76151 |
| 2022-07-11 | -96.40 | $40.10 | 85206 |
| 2022-07-08 | -65.99 | $44.70 | 87656 |
| 2022-07-07 | -62.07 | $46.30 | 89175 |
| 2022-07-06 | -51.15 | $48.20 | 73421 |
| 2022-07-05 | -39.66 | $50.20 | 116459 |
| 2022-07-01 | -65.52 | $45.70 | 131563 |
| 2022-06-30 | -67.89 | $45.80 | 157197 |
| 2022-06-29 | -64.21 | $46.50 | 122136 |
| 2022-06-28 | -65.79 | $46.20 | 69136 |
| 2022-06-27 | -57.89 | $47.70 | 96792 |
| 2022-06-24 | -57.89 | $47.70 | 86347 |
| 2022-06-23 | -69.47 | $45.50 | 86810 |
| 2022-06-22 | -82.63 | $43.00 | 93192 |
| 2022-06-21 | -82.63 | $43.00 | 82665 |
| 2022-06-17 | -89.47 | $41.70 | 158539 |
| 2022-06-16 | -93.65 | $41.00 | 106776 |
| 2022-06-15 | -74.07 | $44.70 | 176642 |
| 2022-06-14 | -88.89 | $41.90 | 131812 |
| 2022-06-13 | -98.41 | $40.10 | 199069 |
| 2022-06-10 | -89.05 | $46.50 | 133692 |
| 2022-06-09 | -48.43 | $51.00 | 86055 |
| 2022-06-08 | -22.42 | $55.00 | 113290 |
| 2022-06-07 | -15.82 | $55.60 | 143627 |
| 2022-06-06 | -11.25 | $56.00 | 133922 |
| 2022-06-03 | -17.50 | $54.50 | 220986 |
| 2022-06-02 | -1.67 | $58.30 | 140229 |
| 2022-06-01 | -12.80 | $54.80 | 90371 |
| 2022-05-31 | -12.36 | $54.90 | 238322 |
| 2022-05-27 | -4.12 | $56.80 | 374084 |
| 2022-05-26 | -1.07 | $53.20 | 174436 |
| 2022-05-25 | -28.00 | $47.30 | 92615 |
| 2022-05-24 | -37.14 | $45.70 | 68280 |
| 2022-05-23 | -12.57 | $50.00 | 101292 |
| 2022-05-20 | -12.00 | $50.10 | 209703 |
| 2022-05-19 | -4.05 | $51.30 | 172539 |
| 2022-05-18 | -28.16 | $47.20 | 112823 |
| 2022-05-17 | -20.00 | $49.50 | 248303 |
| 2022-05-16 | -31.05 | $47.80 | 254495 |
| 2022-05-13 | -14.21 | $51.00 | 356442 |
| 2022-05-12 | -36.92 | $47.00 | 362113 |
| 2022-05-11 | -50.46 | $44.50 | 408651 |
| 2022-05-10 | -56.19 | $43.90 | 463498 |
| 2022-05-09 | -94.29 | $35.90 | 230341 |
| 2022-05-06 | -99.32 | $41.10 | 171316 |
| 2022-05-05 | -91.80 | $44.60 | 122879 |
| 2022-05-04 | -65.94 | $48.30 | 266133 |
| 2022-05-03 | -77.46 | $47.50 | 175694 |
| 2022-05-02 | -85.25 | $46.30 | 204335 |
| 2022-04-29 | -99.44 | $44.10 | 191948 |
| 2022-04-28 | -93.09 | $46.40 | 228179 |
| 2022-04-27 | -96.32 | $46.50 | 184610 |
| 2022-04-26 | -90.30 | $47.50 | 164689 |
| 2022-04-25 | -84.57 | $48.70 | 160536 |
| 2022-04-22 | -93.21 | $47.30 | 113834 |
| 2022-04-21 | -98.59 | $48.40 | 132063 |
| 2022-04-20 | -98.52 | $49.60 | 187662 |
| 2022-04-19 | -77.04 | $52.50 | 162988 |
| 2022-04-18 | -85.93 | $51.30 | 172182 |
| 2022-04-14 | -98.40 | $50.60 | 118634 |
| 2022-04-13 | -87.04 | $53.50 | 106711 |
| 2022-04-12 | -87.62 | $53.70 | 71951 |
| 2022-04-11 | -83.81 | $54.10 | 147870 |
| 2022-04-08 | -89.42 | $53.60 | 110346 |
| 2022-04-07 | -79.80 | $55.00 | 76999 |
| 2022-04-06 | -83.43 | $55.80 | 82172 |
| 2022-04-05 | -66.99 | $58.30 | 114021 |
| 2022-04-04 | -41.23 | $60.50 | 226933 |
| 2022-04-01 | -85.09 | $55.50 | 112028 |
| 2022-03-31 | -78.03 | $56.70 | 71328 |
| 2022-03-30 | -66.87 | $59.20 | 89888 |
| 2022-03-29 | -57.99 | $60.90 | 121851 |
| 2022-03-28 | -72.38 | $58.80 | 102986 |
| 2022-03-25 | -80.66 | $57.30 | 112481 |
| 2022-03-24 | -65.19 | $60.10 | 100298 |
| 2022-03-23 | -71.27 | $59.00 | 125799 |
| 2022-03-22 | -58.56 | $61.30 | 167810 |
| 2022-03-21 | -78.45 | $57.70 | 119121 |
| 2022-03-18 | -57.46 | $61.50 | 149032 |
| 2022-03-17 | -65.75 | $60.00 | 144843 |
| 2022-03-16 | -82.51 | $59.50 | 116351 |
| 2022-03-15 | -90.92 | $57.00 | 100660 |
| 2022-03-14 | -94.04 | $55.90 | 136131 |
| 2022-03-11 | -87.15 | $58.50 | 148009 |
| 2022-03-10 | -79.76 | $61.20 | 125935 |
| 2022-03-09 | -69.37 | $65.00 | 155564 |
| 2022-03-08 | -86.87 | $58.60 | 129742 |
| 2022-03-07 | -99.70 | $56.60 | 187083 |
| 2022-03-04 | -95.69 | $61.50 | 243929 |
| 2022-03-03 | -84.08 | $65.70 | 179005 |
| 2022-03-02 | -71.81 | $69.30 | 89772 |
| 2022-03-01 | -67.38 | $70.60 | 105223 |
| 2022-02-28 | -73.18 | $68.90 | 127268 |
| 2022-02-25 | -71.47 | $69.40 | 226937 |
| 2022-02-24 | -77.95 | $67.50 | 115208 |
| 2022-02-23 | -96.18 | $63.90 | 250346 |
| 2022-02-22 | -86.01 | $66.70 | 284020 |
| 2022-02-18 | -87.83 | $66.20 | 242336 |
| 2022-02-17 | -96.59 | $64.90 | 205372 |
| 2022-02-16 | -96.18 | $67.70 | 734632 |
| 2022-02-15 | -8.67 | $88.50 | 140517 |
| 2022-02-14 | -24.90 | $85.00 | 71350 |
| 2022-02-11 | -19.80 | $86.10 | 128368 |
| 2022-02-10 | -10.12 | $87.10 | 110612 |
| 2022-02-09 | -3.24 | $88.50 | 100774 |
| 2022-02-08 | -15.03 | $86.10 | 124197 |
| 2022-02-07 | -27.80 | $83.50 | 94569 |
| 2022-02-04 | -35.17 | $82.00 | 166379 |
| 2022-02-03 | -44.99 | $80.00 | 131566 |
| 2022-02-02 | -36.78 | $84.20 | 150691 |
| 2022-02-01 | -38.26 | $85.10 | 272169 |
| 2022-01-31 | -38.41 | $85.80 | 501960 |
| 2022-01-28 | -66.67 | $78.00 | 113245 |
| 2022-01-27 | -74.64 | $75.80 | 66865 |
| 2022-01-26 | -64.86 | $78.50 | 157807 |
| 2022-01-25 | -67.39 | $77.80 | 152144 |
| 2022-01-24 | -65.22 | $78.40 | 277589 |
| 2022-01-21 | -94.94 | $79.50 | 107006 |
| 2022-01-20 | -65.17 | $84.80 | 166915 |
| 2022-01-19 | -71.88 | $84.00 | 125222 |
| 2022-01-18 | -80.73 | $82.30 | 194203 |
| 2022-01-14 | -81.77 | $82.10 | 147880 |
| 2022-01-13 | -97.40 | $79.10 | 125481 |
| 2022-01-12 | -63.02 | $85.70 | 60302 |
| 2022-01-11 | -58.85 | $86.50 | 164182 |
| 2022-01-10 | -77.60 | $82.90 | 119483 |
| 2022-01-07 | -92.04 | $84.30 | 81938 |
| 2022-01-06 | -95.98 | $83.70 | 105589 |
| 2022-01-05 | -100.00 | $85.40 | 167742 |
| 2022-01-04 | -82.60 | $88.80 | 122133 |
| 2022-01-03 | -50.85 | $93.80 | 71879 |
| 2021-12-31 | -60.45 | $92.10 | 80696 |
| 2021-12-30 | -59.89 | $92.20 | 105781 |
| 2021-12-29 | -90.96 | $86.70 | 89608 |
| 2021-12-28 | -62.71 | $91.70 | 55520 |
| 2021-12-27 | -53.67 | $93.30 | 66118 |
| 2021-12-23 | -48.02 | $94.30 | 78308 |
| 2021-12-22 | -49.72 | $94.00 | 61333 |
| 2021-12-21 | -37.85 | $96.10 | 93229 |
| 2021-12-20 | -55.93 | $92.90 | 62147 |
| 2021-12-17 | -48.29 | $95.70 | 135773 |
| 2021-12-16 | -77.69 | $91.50 | 100877 |
| 2021-12-15 | -68.63 | $94.10 | 105612 |
| 2021-12-14 | -85.36 | $89.30 | 99681 |
| 2021-12-13 | -74.56 | $92.40 | 178374 |
| 2021-12-10 | -63.75 | $95.50 | 114519 |
| 2021-12-09 | -47.02 | $100.30 | 184101 |
| 2021-12-08 | -51.55 | $99.00 | 193613 |
| 2021-12-07 | -56.08 | $97.70 | 153923 |
| 2021-12-06 | -75.25 | $92.20 | 111206 |
| 2021-12-03 | -97.01 | $87.70 | 126297 |
| 2021-12-02 | -90.68 | $92.00 | 211607 |
| 2021-12-01 | -80.75 | $95.30 | 214826 |
| 2021-11-30 | -81.23 | $96.10 | 203818 |
| 2021-11-29 | -83.83 | $95.10 | 145439 |
| 2021-11-26 | -81.97 | $96.30 | 111379 |
| 2021-11-24 | -80.27 | $97.00 | 146452 |
| 2021-11-23 | -89.05 | $93.40 | 153457 |
| 2021-11-22 | -91.98 | $94.10 | 193281 |
| 2021-11-19 | -97.48 | $99.90 | 118183 |
| 2021-11-18 | -97.73 | $105.00 | 136715 |
| 2021-11-17 | -72.48 | $112.10 | 123033 |
| 2021-11-16 | -68.99 | $113.00 | 111312 |
| 2021-11-15 | -79.88 | $110.20 | 112677 |
| 2021-11-12 | -82.48 | $109.80 | 111583 |
| 2021-11-11 | -88.89 | $108.10 | 90141 |
| 2021-11-10 | -92.14 | $107.20 | 110022 |
| 2021-11-09 | -90.36 | $107.70 | 107274 |
| 2021-11-08 | -91.42 | $108.50 | 118590 |
| 2021-11-05 | -91.35 | $108.70 | 174008 |
| 2021-11-04 | -87.61 | $117.80 | 159129 |
| 2021-11-03 | -77.44 | $120.30 | 85579 |
| 2021-11-02 | -95.54 | $118.00 | 147760 |
| 2021-11-01 | -41.40 | $126.50 | 78817 |
| 2021-10-29 | -49.04 | $125.30 | 123733 |
| 2021-10-28 | -43.95 | $126.10 | 80240 |
| 2021-10-27 | -56.69 | $124.10 | 111814 |
| 2021-10-26 | -41.40 | $126.50 | 117284 |
| 2021-10-25 | -32.48 | $127.90 | 163306 |
| 2021-10-22 | -86.83 | $121.00 | 122896 |
| 2021-10-21 | -73.35 | $125.80 | 138791 |
| 2021-10-20 | -76.80 | $124.70 | 75226 |
| 2021-10-19 | -74.29 | $125.50 | 104472 |
| 2021-10-18 | -78.06 | $124.30 | 158751 |
| 2021-10-15 | -53.96 | $131.50 | 148000 |
| 2021-10-14 | -49.70 | $132.90 | 176264 |
| 2021-10-13 | -63.64 | $126.80 | 215591 |
| 2021-10-12 | -88.07 | $118.20 | 135753 |
| 2021-10-11 | -75.92 | $120.20 | 139981 |
| 2021-10-08 | -60.66 | $121.60 | 114017 |
| 2021-10-07 | -50.92 | $125.70 | 128559 |
| 2021-10-06 | -61.33 | $119.70 | 72602 |
| 2021-10-05 | -58.52 | $120.70 | 105241 |
| 2021-10-04 | -47.02 | $126.30 | 92919 |
| 2021-10-01 | -42.92 | $128.30 | 123421 |
| 2021-09-30 | -52.98 | $123.40 | 95849 |
| 2021-09-29 | -55.03 | $122.40 | 108419 |
| 2021-09-28 | -50.10 | $124.80 | 144522 |
| 2021-09-27 | -38.60 | $130.40 | 191776 |
| 2021-09-24 | -10.68 | $144.00 | 304618 |
| 2021-09-23 | -0.79 | $138.40 | 318237 |
| 2021-09-22 | -17.05 | $121.90 | 163433 |
| 2021-09-21 | -29.46 | $118.70 | 63767 |
| 2021-09-20 | -32.17 | $118.00 | 121435 |
| 2021-09-17 | -15.07 | $122.20 | 227497 |
| 2021-09-16 | -4.93 | $124.90 | 223160 |
| 2021-09-15 | -21.24 | $115.70 | 178455 |
| 2021-09-14 | -16.37 | $116.80 | 309041 |
| 2021-09-13 | -20.87 | $107.00 | 102215 |
| 2021-09-10 | -37.39 | $105.10 | 91791 |
| 2021-09-09 | -50.43 | $103.60 | 60895 |
| 2021-09-08 | -67.66 | $101.70 | 91180 |
| 2021-09-07 | -49.21 | $105.90 | 69869 |
| 2021-09-03 | -55.00 | $105.10 | 61438 |
| 2021-09-02 | -60.82 | $105.50 | 148812 |
| 2021-09-01 | -70.33 | $104.10 | 89544 |
| 2021-08-31 | -59.33 | $106.40 | 70431 |
| 2021-08-30 | -55.02 | $107.30 | 92707 |
| 2021-08-27 | -63.64 | $105.50 | 102291 |
| 2021-08-26 | -65.30 | $105.50 | 89849 |
| 2021-08-25 | -65.66 | $106.40 | 81754 |
| 2021-08-24 | -66.54 | $106.70 | 71673 |
| 2021-08-23 | -76.43 | $104.10 | 76204 |
| 2021-08-20 | -81.37 | $102.80 | 96013 |
| 2021-08-19 | -95.44 | $99.10 | 109575 |
| 2021-08-18 | -94.41 | $99.70 | 94811 |
| 2021-08-17 | -93.26 | $100.00 | 107414 |
| 2021-08-16 | -98.33 | $100.60 | 118785 |
| 2021-08-13 | -85.00 | $103.80 | 158184 |
| 2021-08-12 | -88.21 | $104.00 | 134686 |
| 2021-08-11 | -94.48 | $104.50 | 140884 |
| 2021-08-10 | -88.51 | $108.10 | 141806 |
| 2021-08-09 | -66.52 | $112.10 | 100997 |
| 2021-08-06 | -69.84 | $112.10 | 140448 |
| 2021-08-05 | -42.60 | $117.60 | 152273 |
| 2021-08-04 | -81.14 | $112.00 | 139760 |
| 2021-08-03 | -87.38 | $111.30 | 138495 |
| 2021-08-02 | -83.71 | $114.40 | 103711 |
| 2021-07-30 | -85.31 | $115.10 | 161677 |
| 2021-07-29 | -63.27 | $120.50 | 66196 |
| 2021-07-28 | -69.86 | $120.30 | 78624 |
| 2021-07-27 | -70.59 | $120.50 | 75797 |
| 2021-07-26 | -68.04 | $122.40 | 80325 |
| 2021-07-23 | -74.19 | $120.30 | 52112 |
| 2021-07-22 | -75.95 | $119.70 | 127573 |
| 2021-07-21 | -88.56 | $115.40 | 130767 |
| 2021-07-20 | -76.54 | $119.50 | 136698 |
| 2021-07-19 | -90.32 | $114.80 | 184619 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.82
2026-07-16
Close Price
$6.38
Vol: 298624
Average Directional Index - Detailed Analysis
Minimum
7.47
Average
22.61
Maximum
43.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.82 | $6.38 | 298624 |
| 2026-07-15 | 12.74 | $6.31 | 317000 |
| 2026-07-14 | 12.80 | $6.10 | 464739 |
| 2026-07-13 | 13.27 | $6.17 | 867635 |
| 2026-07-10 | 13.70 | $6.24 | 499830 |
| 2026-07-09 | 13.78 | $6.36 | 492600 |
| 2026-07-08 | 14.02 | $6.12 | 535000 |
| 2026-07-07 | 14.16 | $6.44 | 540700 |
| 2026-07-06 | 13.74 | $6.24 | 580218 |
| 2026-07-02 | 13.53 | $6.06 | 500645 |
| 2026-07-01 | 13.49 | $5.90 | 729296 |
| 2026-06-30 | 13.40 | $5.95 | 704700 |
| 2026-06-29 | 13.50 | $5.90 | 1.5M |
| 2026-06-26 | 13.60 | $5.97 | 1.9M |
| 2026-06-25 | 13.78 | $5.08 | 580620 |
| 2026-06-24 | 14.26 | $5.29 | 983200 |
| 2026-06-23 | 14.72 | $4.83 | 983200 |
| 2026-06-22 | 14.62 | $4.78 | 1.2M |
| 2026-06-18 | 14.59 | $5.02 | 2.8M |
| 2026-06-17 | 14.36 | $5.10 | 1.1M |
| 2026-06-16 | 14.40 | $5.39 | 1.3M |
| 2026-06-15 | 14.82 | $5.44 | 704300 |
| 2026-06-12 | 15.26 | $5.59 | 488000 |
| 2026-06-11 | 15.45 | $5.49 | 563655 |
| 2026-06-10 | 15.69 | $5.69 | 617300 |
| 2026-06-09 | 16.22 | $5.77 | 885676 |
| 2026-06-08 | 16.81 | $6.01 | 1.0M |
| 2026-06-05 | 17.44 | $5.92 | 855229 |
| 2026-06-04 | 18.35 | $6.46 | 1.2M |
| 2026-06-03 | 19.15 | $6.03 | 1.2M |
| 2026-06-02 | 19.97 | $6.34 | 1.2M |
| 2026-06-01 | 20.67 | $6.57 | 2.3M |
| 2026-05-29 | 21.40 | $5.86 | 2.5M |
| 2026-05-28 | 22.34 | $5.64 | 1.9M |
| 2026-05-27 | 22.68 | $5.40 | 1.2M |
| 2026-05-26 | 22.89 | $5.47 | 1.1M |
| 2026-05-22 | 23.03 | $5.52 | 1.0M |
| 2026-05-21 | 23.17 | $5.12 | 1.4M |
| 2026-05-20 | 22.86 | $5.07 | 1.4M |
| 2026-05-19 | 22.58 | $5.20 | 1.5M |
| 2026-05-18 | 22.35 | $5.18 | 1.6M |
| 2026-05-15 | 22.07 | $4.98 | 1.5M |
| 2026-05-14 | 21.38 | $4.84 | 1.8M |
| 2026-05-13 | 20.70 | $4.90 | 1.5M |
| 2026-05-12 | 19.99 | $5.18 | 1.7M |
| 2026-05-11 | 19.37 | $5.12 | 1.8M |
| 2026-05-08 | 18.72 | $5.83 | 3.5M |
| 2026-05-07 | 17.94 | $5.24 | 3.3M |
| 2026-05-06 | 16.42 | $4.80 | 7.1M |
| 2026-05-05 | 14.82 | $7.41 | 1.2M |
| 2026-05-04 | 15.02 | $7.26 | 718420 |
| 2026-05-01 | 15.38 | $7.64 | 750280 |
| 2026-04-30 | 15.85 | $7.34 | 880726 |
| 2026-04-29 | 15.86 | $7.14 | 786108 |
| 2026-04-28 | 15.94 | $7.43 | 530913 |
| 2026-04-27 | 16.47 | $7.53 | 608405 |
| 2026-04-24 | 17.12 | $7.48 | 607054 |
| 2026-04-23 | 17.42 | $7.03 | 727118 |
| 2026-04-22 | 17.74 | $7.48 | 745105 |
| 2026-04-21 | 18.63 | $7.46 | 867200 |
| 2026-04-20 | 19.55 | $7.59 | 697118 |
| 2026-04-17 | 20.40 | $7.40 | 699427 |
| 2026-04-16 | 21.40 | $7.27 | 796748 |
| 2026-04-15 | 22.20 | $7.28 | 990900 |
| 2026-04-14 | 23.12 | $7.59 | 523900 |
| 2026-04-13 | 24.25 | $7.39 | 683695 |
| 2026-04-10 | 24.99 | $6.85 | 467847 |
| 2026-04-09 | 25.50 | $7.20 | 574800 |
| 2026-04-08 | 25.99 | $7.06 | 540615 |
| 2026-04-07 | 26.66 | $6.95 | 801500 |
| 2026-04-06 | 26.94 | $7.02 | 735710 |
| 2026-04-02 | 27.22 | $6.85 | 661100 |
| 2026-04-01 | 27.17 | $6.89 | 798603 |
| 2026-03-31 | 27.20 | $6.85 | 799800 |
| 2026-03-30 | 27.21 | $6.65 | 1.1M |
| 2026-03-27 | 27.02 | $6.48 | 864200 |
| 2026-03-26 | 26.83 | $6.95 | 855807 |
| 2026-03-25 | 26.99 | $7.21 | 1.0M |
| 2026-03-24 | 27.11 | $7.21 | 1.0M |
| 2026-03-23 | 27.42 | $7.48 | 1.3M |
| 2026-03-20 | 27.87 | $7.56 | 8.9M |
| 2026-03-19 | 28.48 | $7.63 | 1.1M |
| 2026-03-18 | 28.73 | $7.53 | 1.0M |
| 2026-03-17 | 28.76 | $7.63 | 1.0M |
| 2026-03-16 | 28.91 | $7.62 | 993008 |
| 2026-03-13 | 28.67 | $7.39 | 996900 |
| 2026-03-12 | 28.35 | $7.51 | 1.3M |
| 2026-03-11 | 28.11 | $8.19 | 861115 |
| 2026-03-10 | 28.21 | $8.30 | 1.2M |
| 2026-03-09 | 28.33 | $8.84 | 1.8M |
| 2026-03-06 | 28.67 | $8.82 | 960100 |
| 2026-03-05 | 29.23 | $9.39 | 1.4M |
| 2026-03-04 | 29.95 | $8.97 | 1.1M |
| 2026-03-03 | 30.33 | $8.25 | 1.3M |
| 2026-03-02 | 30.00 | $7.78 | 1.1M |
| 2026-02-27 | 29.08 | $7.78 | 1.2M |
| 2026-02-26 | 28.23 | $8.07 | 994935 |
| 2026-02-25 | 27.51 | $8.09 | 1.0M |
| 2026-02-24 | 26.68 | $8.03 | 776100 |
| 2026-02-23 | 25.74 | $7.99 | 1.1M |
| 2026-02-20 | 24.77 | $8.41 | 1.2M |
| 2026-02-19 | 23.82 | $8.08 | 1.0M |
| 2026-02-18 | 22.22 | $8.13 | 836421 |
| 2026-02-17 | 20.53 | $7.92 | 1.2M |
| 2026-02-13 | 18.74 | $8.10 | 2.2M |
| 2026-02-12 | 16.92 | $8.61 | 3.1M |
| 2026-02-11 | 15.23 | $9.20 | 4.7M |
| 2026-02-10 | 13.53 | $11.96 | 1.7M |
| 2026-02-09 | 13.39 | $11.69 | 859701 |
| 2026-02-06 | 12.91 | $11.85 | 751300 |
| 2026-02-05 | 12.39 | $11.45 | 707118 |
| 2026-02-04 | 11.84 | $11.98 | 798700 |
| 2026-02-03 | 11.63 | $12.04 | 920227 |
| 2026-02-02 | 11.40 | $12.75 | 453033 |
| 2026-01-30 | 11.96 | $12.98 | 885600 |
| 2026-01-29 | 12.53 | $13.15 | 919600 |
| 2026-01-28 | 13.01 | $13.47 | 710927 |
| 2026-01-27 | 12.97 | $13.36 | 727950 |
| 2026-01-26 | 13.07 | $13.23 | 696637 |
| 2026-01-23 | 13.44 | $12.69 | 984527 |
| 2026-01-22 | 13.87 | $13.12 | 1.5M |
| 2026-01-21 | 14.23 | $12.58 | 737439 |
| 2026-01-20 | 14.84 | $12.44 | 636128 |
| 2026-01-16 | 15.47 | $12.49 | 608612 |
| 2026-01-15 | 16.22 | $12.67 | 696700 |
| 2026-01-14 | 17.01 | $12.51 | 758800 |
| 2026-01-13 | 17.84 | $12.90 | 633837 |
| 2026-01-12 | 18.19 | $13.16 | 925900 |
| 2026-01-09 | 18.35 | $14.05 | 1.1M |
| 2026-01-08 | 17.89 | $14.06 | 1.5M |
| 2026-01-07 | 17.41 | $12.48 | 529870 |
| 2026-01-06 | 18.15 | $12.64 | 623500 |
| 2026-01-05 | 19.08 | $12.44 | 802533 |
| 2026-01-02 | 20.06 | $12.65 | 791700 |
| 2025-12-31 | 21.10 | $12.93 | 718800 |
| 2025-12-30 | 21.62 | $13.00 | 569400 |
| 2025-12-29 | 22.24 | $12.77 | 465400 |
| 2025-12-26 | 23.14 | $12.66 | 386911 |
| 2025-12-24 | 23.98 | $12.72 | 335500 |
| 2025-12-23 | 24.87 | $12.80 | 721300 |
| 2025-12-22 | 25.84 | $12.62 | 736100 |
| 2025-12-19 | 26.76 | $12.79 | 3.0M |
| 2025-12-18 | 27.71 | $12.24 | 1.1M |
| 2025-12-17 | 28.97 | $11.99 | 1.1M |
| 2025-12-16 | 30.26 | $12.25 | 1.0M |
| 2025-12-15 | 31.84 | $12.56 | 1.2M |
| 2025-12-12 | 33.28 | $13.28 | 917900 |
| 2025-12-11 | 34.11 | $13.61 | 896995 |
| 2025-12-10 | 34.56 | $14.14 | 1.2M |
| 2025-12-09 | 35.09 | $13.56 | 1.1M |
| 2025-12-08 | 35.96 | $13.32 | 1.8M |
| 2025-12-05 | 36.80 | $13.91 | 1.7M |
| 2025-12-04 | 37.93 | $12.97 | 1.1M |
| 2025-12-03 | 39.82 | $12.49 | 932400 |
| 2025-12-02 | 41.26 | $12.01 | 1.1M |
| 2025-12-01 | 42.20 | $11.72 | 1.3M |
| 2025-11-28 | 42.80 | $11.42 | 605420 |
| 2025-11-26 | 43.20 | $11.30 | 996670 |
| 2025-11-25 | 43.47 | $11.43 | 1.1M |
| 2025-11-24 | 43.81 | $11.31 | 1.4M |
| 2025-11-21 | 43.82 | $10.90 | 1.1M |
| 2025-11-20 | 43.68 | $10.53 | 1.4M |
| 2025-11-19 | 42.73 | $10.42 | 1.3M |
| 2025-11-18 | 41.73 | $10.67 | 971208 |
| 2025-11-17 | 40.77 | $10.63 | 1.6M |
| 2025-11-14 | 39.80 | $10.84 | 1.4M |
| 2025-11-13 | 38.85 | $11.18 | 1.1M |
| 2025-11-12 | 38.01 | $11.30 | 1.1M |
| 2025-11-11 | 37.16 | $11.28 | 904304 |
| 2025-11-10 | 36.26 | $11.43 | 1.1M |
| 2025-11-07 | 35.37 | $11.29 | 1.9M |
| 2025-11-06 | 34.13 | $11.35 | 1.8M |
| 2025-11-05 | 32.96 | $11.85 | 2.5M |
| 2025-11-04 | 31.79 | $12.87 | 1.8M |
| 2025-11-03 | 31.13 | $13.05 | 1.2M |
| 2025-10-31 | 30.43 | $13.27 | 631702 |
| 2025-10-30 | 29.93 | $13.26 | 549479 |
| 2025-10-29 | 29.26 | $13.32 | 630604 |
| 2025-10-28 | 28.65 | $13.66 | 411977 |
| 2025-10-27 | 28.23 | $14.10 | 655427 |
| 2025-10-24 | 28.11 | $14.18 | 509800 |
| 2025-10-23 | 28.01 | $14.23 | 762098 |
| 2025-10-22 | 27.68 | $14.05 | 928026 |
| 2025-10-21 | 27.11 | $13.83 | 686300 |
| 2025-10-20 | 26.57 | $13.86 | 481900 |
| 2025-10-17 | 25.82 | $13.38 | 696400 |
| 2025-10-16 | 24.69 | $13.53 | 515206 |
| 2025-10-15 | 23.61 | $14.08 | 633800 |
| 2025-10-14 | 22.67 | $14.11 | 906400 |
| 2025-10-13 | 21.60 | $13.93 | 649536 |
| 2025-10-10 | 20.05 | $13.36 | 924554 |
| 2025-10-09 | 18.43 | $14.12 | 557678 |
| 2025-10-08 | 17.06 | $14.20 | 1.7M |
| 2025-10-07 | 15.61 | $14.48 | 938038 |
| 2025-10-06 | 14.34 | $15.87 | 661835 |
| 2025-10-03 | 13.88 | $16.32 | 780376 |
| 2025-10-02 | 13.45 | $15.85 | 625200 |
| 2025-10-01 | 12.64 | $15.84 | 593900 |
| 2025-09-30 | 11.86 | $16.26 | 640900 |
| 2025-09-29 | 11.13 | $16.52 | 584100 |
| 2025-09-26 | 10.71 | $16.74 | 547400 |
| 2025-09-25 | 10.20 | $16.65 | 708600 |
| 2025-09-24 | 9.61 | $16.59 | 624638 |
| 2025-09-23 | 9.16 | $16.60 | 1.1M |
| 2025-09-22 | 8.72 | $17.08 | 1.0M |
| 2025-09-19 | 8.57 | $18.08 | 2.9M |
| 2025-09-18 | 8.87 | $18.10 | 832346 |
| 2025-09-17 | 9.27 | $17.72 | 1.0M |
| 2025-09-16 | 9.69 | $17.35 | 649400 |
| 2025-09-15 | 9.52 | $17.36 | 1.0M |
| 2025-09-12 | 9.34 | $17.14 | 604623 |
| 2025-09-11 | 9.33 | $17.97 | 1.1M |
| 2025-09-10 | 9.62 | $17.35 | 1.1M |
| 2025-09-09 | 9.86 | $18.10 | 486851 |
| 2025-09-08 | 9.88 | $18.46 | 721300 |
| 2025-09-05 | 9.82 | $18.30 | 695505 |
| 2025-09-04 | 9.97 | $17.90 | 565100 |
| 2025-09-03 | 10.35 | $17.85 | 597500 |
| 2025-09-02 | 10.73 | $17.56 | 481309 |
| 2025-08-29 | 11.09 | $17.72 | 361415 |
| 2025-08-28 | 11.66 | $17.55 | 484121 |
| 2025-08-27 | 12.23 | $17.49 | 510019 |
| 2025-08-26 | 12.72 | $17.31 | 712347 |
| 2025-08-25 | 13.24 | $17.82 | 501649 |
| 2025-08-22 | 13.62 | $18.25 | 813900 |
| 2025-08-21 | 14.02 | $17.13 | 748600 |
| 2025-08-20 | 14.67 | $17.59 | 779019 |
| 2025-08-19 | 15.24 | $18.35 | 431008 |
| 2025-08-18 | 15.07 | $18.25 | 661100 |
| 2025-08-15 | 14.99 | $18.30 | 674000 |
| 2025-08-14 | 14.65 | $18.17 | 444838 |
| 2025-08-13 | 14.50 | $18.37 | 608356 |
| 2025-08-12 | 14.33 | $17.59 | 624203 |
| 2025-08-11 | 14.33 | $18.06 | 707264 |
| 2025-08-08 | 13.91 | $18.17 | 751003 |
| 2025-08-07 | 13.29 | $18.90 | 1.3M |
| 2025-08-06 | 12.29 | $18.26 | 2.3M |
| 2025-08-05 | 11.45 | $15.67 | 1.6M |
| 2025-08-04 | 11.53 | $16.29 | 522300 |
| 2025-08-01 | 12.02 | $15.86 | 777322 |
| 2025-07-31 | 12.58 | $16.22 | 698000 |
| 2025-07-30 | 13.21 | $16.01 | 542900 |
| 2025-07-29 | 13.80 | $15.95 | 762838 |
| 2025-07-28 | 14.43 | $16.70 | 418332 |
| 2025-07-25 | 14.36 | $16.96 | 555700 |
| 2025-07-24 | 14.28 | $16.98 | 613154 |
| 2025-07-23 | 13.88 | $17.15 | 808871 |
| 2025-07-22 | 13.48 | $16.68 | 814931 |
| 2025-07-21 | 13.22 | $16.09 | 553920 |
| 2025-07-18 | 13.35 | $16.05 | 508523 |
| 2025-07-17 | 13.50 | $16.50 | 486500 |
| 2025-07-16 | 13.43 | $16.21 | 534731 |
| 2025-07-15 | 13.63 | $16.05 | 768323 |
| 2025-07-14 | 13.72 | $16.06 | 577300 |
| 2025-07-11 | 14.05 | $15.97 | 712000 |
| 2025-07-10 | 14.31 | $16.85 | 805100 |
| 2025-07-09 | 13.98 | $16.48 | 570680 |
| 2025-07-08 | 14.07 | $16.26 | 735000 |
| 2025-07-07 | 14.15 | $16.08 | 772541 |
| 2025-07-03 | 14.25 | $16.74 | 632242 |
| 2025-07-02 | 13.88 | $16.36 | 1.1M |
| 2025-07-01 | 13.95 | $16.10 | 1.2M |
| 2025-06-30 | 14.03 | $15.26 | 1.6M |
| 2025-06-27 | 14.67 | $15.76 | 7.5M |
| 2025-06-26 | 15.20 | $15.57 | 723515 |
| 2025-06-25 | 15.94 | $15.25 | 940500 |
| 2025-06-24 | 16.72 | $15.55 | 916513 |
| 2025-06-23 | 17.22 | $15.20 | 1.2M |
| 2025-06-20 | 17.97 | $15.00 | 1.8M |
| 2025-06-18 | 18.81 | $15.04 | 859514 |
| 2025-06-17 | 19.72 | $15.21 | 1.1M |
| 2025-06-16 | 20.69 | $15.74 | 1.1M |
| 2025-06-13 | 21.77 | $15.44 | 924603 |
| 2025-06-12 | 22.68 | $15.82 | 984200 |
| 2025-06-11 | 23.32 | $16.63 | 826000 |
| 2025-06-10 | 23.33 | $16.58 | 952046 |
| 2025-06-09 | 23.41 | $16.63 | 782435 |
| 2025-06-06 | 23.29 | $16.49 | 571042 |
| 2025-06-05 | 23.16 | $16.61 | 533825 |
| 2025-06-04 | 22.97 | $16.99 | 678747 |
| 2025-06-03 | 22.55 | $16.85 | 1.1M |
| 2025-06-02 | 22.21 | $15.68 | 1.1M |
| 2025-05-30 | 22.37 | $15.65 | 1.5M |
| 2025-05-29 | 22.63 | $15.69 | 729500 |
| 2025-05-28 | 22.81 | $15.84 | 699918 |
| 2025-05-27 | 22.79 | $16.29 | 931524 |
| 2025-05-23 | 22.76 | $15.56 | 1.1M |
| 2025-05-22 | 22.96 | $16.01 | 1.3M |
| 2025-05-21 | 23.00 | $15.86 | 984000 |
| 2025-05-20 | 22.98 | $16.33 | 836233 |
| 2025-05-19 | 22.71 | $16.75 | 1.2M |
| 2025-05-16 | 22.42 | $16.38 | 928525 |
| 2025-05-15 | 22.32 | $16.35 | 1.1M |
| 2025-05-14 | 22.32 | $16.11 | 911930 |
| 2025-05-13 | 22.09 | $16.60 | 1.3M |
| 2025-05-12 | 21.82 | $16.11 | 1.7M |
| 2025-05-09 | 21.67 | $16.10 | 1.9M |
| 2025-05-08 | 21.52 | $14.98 | 2.7M |
| 2025-05-07 | 21.61 | $15.15 | 4.7M |
| 2025-05-06 | 21.84 | $11.25 | 1.4M |
| 2025-05-05 | 21.31 | $11.20 | 1.9M |
| 2025-05-02 | 20.90 | $11.79 | 1.4M |
| 2025-05-01 | 20.68 | $11.96 | 1.1M |
| 2025-04-30 | 20.31 | $11.46 | 1.1M |
| 2025-04-29 | 19.84 | $11.89 | 929600 |
| 2025-04-28 | 19.48 | $11.75 | 997740 |
| 2025-04-25 | 19.19 | $12.32 | 749649 |
| 2025-04-24 | 19.13 | $12.54 | 788600 |
| 2025-04-23 | 19.19 | $12.56 | 1.1M |
| 2025-04-22 | 19.25 | $12.14 | 1.4M |
| 2025-04-21 | 18.90 | $12.00 | 1.6M |
| 2025-04-17 | 18.38 | $11.60 | 1.2M |
| 2025-04-16 | 17.47 | $11.43 | 1.3M |
| 2025-04-15 | 16.50 | $12.12 | 1.5M |
| 2025-04-14 | 15.73 | $12.50 | 1.9M |
| 2025-04-11 | 15.15 | $12.40 | 1.5M |
| 2025-04-10 | 14.48 | $12.64 | 1.8M |
| 2025-04-09 | 13.93 | $13.00 | 2.7M |
| 2025-04-08 | 13.35 | $11.97 | 2.8M |
| 2025-04-07 | 12.47 | $12.16 | 3.2M |
| 2025-04-04 | 11.43 | $12.20 | 1.9M |
| 2025-04-03 | 10.70 | $13.10 | 2.0M |
| 2025-04-02 | 10.14 | $14.00 | 2.7M |
| 2025-04-01 | 10.16 | $14.70 | 4.4M |
| 2025-03-31 | 10.56 | $15.41 | 487000 |
| 2025-03-28 | 10.78 | $15.92 | 372100 |
| 2025-03-27 | 10.68 | $17.05 | 469100 |
| 2025-03-26 | 9.94 | $16.43 | 326600 |
| 2025-03-25 | 9.59 | $16.26 | 274400 |
| 2025-03-24 | 9.22 | $16.65 | 345681 |
| 2025-03-21 | 8.83 | $15.60 | 225384 |
| 2025-03-20 | 9.06 | $16.00 | 235110 |
| 2025-03-19 | 9.24 | $15.70 | 159401 |
| 2025-03-18 | 9.54 | $15.50 | 121500 |
| 2025-03-17 | 9.86 | $16.20 | 148905 |
| 2025-03-14 | 10.26 | $15.70 | 126523 |
| 2025-03-13 | 10.51 | $15.20 | 121410 |
| 2025-03-12 | 10.57 | $15.60 | 167337 |
| 2025-03-11 | 10.62 | $15.70 | 154682 |
| 2025-03-10 | 10.88 | $16.10 | 304253 |
| 2025-03-07 | 11.42 | $16.60 | 144240 |
| 2025-03-06 | 11.82 | $16.00 | 185570 |
| 2025-03-05 | 11.61 | $16.20 | 88070 |
| 2025-03-04 | 11.62 | $16.10 | 105620 |
| 2025-03-03 | 11.64 | $16.60 | 160684 |
| 2025-02-28 | 12.20 | $16.80 | 300340 |
| 2025-02-27 | 12.46 | $16.80 | 121830 |
| 2025-02-26 | 13.10 | $17.00 | 180733 |
| 2025-02-25 | 13.62 | $17.20 | 137116 |
| 2025-02-24 | 14.17 | $17.10 | 177995 |
| 2025-02-21 | 14.72 | $17.80 | 176202 |
| 2025-02-20 | 15.29 | $17.70 | 154660 |
| 2025-02-19 | 15.56 | $17.40 | 95792 |
| 2025-02-18 | 16.03 | $17.70 | 155540 |
| 2025-02-14 | 16.17 | $18.40 | 190084 |
| 2025-02-13 | 15.89 | $18.40 | 222981 |
| 2025-02-12 | 16.02 | $16.30 | 555017 |
| 2025-02-11 | 16.16 | $17.30 | 80596 |
| 2025-02-10 | 16.02 | $17.50 | 73498 |
| 2025-02-07 | 15.98 | $17.60 | 48292 |
| 2025-02-06 | 16.06 | $17.80 | 36818 |
| 2025-02-05 | 16.38 | $18.40 | 35765 |
| 2025-02-04 | 16.86 | $18.30 | 44994 |
| 2025-02-03 | 17.23 | $17.40 | 59300 |
| 2025-01-31 | 17.44 | $18.00 | 83762 |
| 2025-01-30 | 18.01 | $18.40 | 187549 |
| 2025-01-29 | 18.79 | $19.10 | 71723 |
| 2025-01-28 | 19.58 | $19.30 | 76257 |
| 2025-01-27 | 20.30 | $19.30 | 93153 |
| 2025-01-24 | 21.06 | $18.80 | 70759 |
| 2025-01-23 | 22.00 | $18.50 | 109999 |
| 2025-01-22 | 22.77 | $18.30 | 98214 |
| 2025-01-21 | 23.80 | $18.70 | 194911 |
| 2025-01-17 | 24.89 | $18.30 | 54633 |
| 2025-01-16 | 25.95 | $18.50 | 96603 |
| 2025-01-15 | 27.15 | $18.20 | 108279 |
| 2025-01-14 | 28.57 | $17.00 | 255726 |
| 2025-01-13 | 29.38 | $15.60 | 95124 |
| 2025-01-10 | 28.93 | $15.60 | 54274 |
| 2025-01-08 | 28.55 | $15.70 | 117891 |
| 2025-01-07 | 28.23 | $16.20 | 38846 |
| 2025-01-06 | 28.23 | $16.50 | 78764 |
| 2025-01-03 | 28.22 | $16.40 | 73825 |
| 2025-01-02 | 27.96 | $16.20 | 53234 |
| 2024-12-31 | 27.59 | $16.60 | 102430 |
| 2024-12-30 | 27.13 | $16.10 | 101567 |
| 2024-12-27 | 26.64 | $16.50 | 61906 |
| 2024-12-26 | 26.24 | $16.30 | 100165 |
| 2024-12-24 | 25.66 | $16.00 | 72063 |
| 2024-12-23 | 25.13 | $16.50 | 60355 |
| 2024-12-20 | 24.74 | $16.70 | 71054 |
| 2024-12-19 | 24.36 | $17.00 | 251465 |
| 2024-12-18 | 23.97 | $16.40 | 142959 |
| 2024-12-17 | 23.29 | $17.30 | 127487 |
| 2024-12-16 | 22.89 | $17.40 | 122140 |
| 2024-12-13 | 22.53 | $17.70 | 153509 |
| 2024-12-12 | 22.15 | $18.40 | 69513 |
| 2024-12-11 | 22.01 | $18.60 | 102879 |
| 2024-12-10 | 22.01 | $18.90 | 145020 |
| 2024-12-09 | 22.07 | $19.60 | 92767 |
| 2024-12-06 | 22.45 | $19.80 | 122228 |
| 2024-12-05 | 22.56 | $18.90 | 125148 |
| 2024-12-04 | 22.46 | $19.50 | 153768 |
| 2024-12-03 | 22.54 | $19.90 | 127117 |
| 2024-12-02 | 22.76 | $19.80 | 188841 |
| 2024-11-29 | 22.87 | $18.60 | 34791 |
| 2024-11-27 | 22.62 | $19.00 | 59854 |
| 2024-11-26 | 22.39 | $19.00 | 81539 |
| 2024-11-25 | 22.15 | $19.80 | 139983 |
| 2024-11-22 | 22.18 | $19.70 | 104105 |
| 2024-11-21 | 21.97 | $19.60 | 94538 |
| 2024-11-20 | 21.69 | $19.70 | 94679 |
| 2024-11-19 | 21.39 | $19.80 | 200407 |
| 2024-11-18 | 21.17 | $19.10 | 224705 |
| 2024-11-15 | 20.32 | $17.20 | 178782 |
| 2024-11-14 | 18.71 | $17.50 | 136010 |
| 2024-11-13 | 17.18 | $18.45 | 162963 |
| 2024-11-12 | 15.66 | $19.30 | 458780 |
| 2024-11-11 | 14.24 | $26.20 | 108493 |
| 2024-11-08 | 14.87 | $25.10 | 29846 |
| 2024-11-07 | 15.53 | $26.10 | 141683 |
| 2024-11-06 | 16.09 | $25.30 | 45637 |
| 2024-11-05 | 16.46 | $25.00 | 57014 |
| 2024-11-04 | 16.63 | $24.60 | 26351 |
| 2024-11-01 | 16.10 | $23.50 | 56587 |
| 2024-10-31 | 15.61 | $23.80 | 32746 |
| 2024-10-30 | 15.21 | $24.10 | 24825 |
| 2024-10-29 | 15.08 | $24.00 | 34061 |
| 2024-10-28 | 14.61 | $23.60 | 29739 |
| 2024-10-25 | 14.22 | $24.20 | 23730 |
| 2024-10-24 | 14.06 | $24.20 | 26487 |
| 2024-10-23 | 13.89 | $24.50 | 28324 |
| 2024-10-22 | 13.87 | $24.90 | 22073 |
| 2024-10-21 | 14.07 | $24.80 | 27796 |
| 2024-10-18 | 14.28 | $25.60 | 22169 |
| 2024-10-17 | 14.87 | $25.10 | 137997 |
| 2024-10-16 | 15.10 | $25.00 | 29592 |
| 2024-10-15 | 15.72 | $25.20 | 79592 |
| 2024-10-14 | 16.37 | $24.90 | 20560 |
| 2024-10-11 | 17.14 | $25.70 | 26311 |
| 2024-10-10 | 17.96 | $24.70 | 17736 |
| 2024-10-09 | 18.20 | $24.80 | 26023 |
| 2024-10-08 | 18.42 | $24.20 | 26804 |
| 2024-10-07 | 18.69 | $24.30 | 42530 |
| 2024-10-04 | 18.99 | $24.90 | 18917 |
| 2024-10-03 | 19.67 | $24.70 | 22963 |
| 2024-10-02 | 20.40 | $25.20 | 26849 |
| 2024-10-01 | 21.30 | $25.40 | 34177 |
| 2024-09-30 | 22.22 | $25.80 | 42301 |
| 2024-09-27 | 22.80 | $26.00 | 41795 |
| 2024-09-26 | 23.28 | $26.90 | 33413 |
| 2024-09-25 | 23.90 | $26.20 | 46652 |
| 2024-09-24 | 24.50 | $27.30 | 47073 |
| 2024-09-23 | 24.51 | $28.30 | 41583 |
| 2024-09-20 | 23.87 | $28.80 | 119405 |
| 2024-09-19 | 23.31 | $28.40 | 105814 |
| 2024-09-18 | 22.76 | $27.70 | 55089 |
| 2024-09-17 | 22.32 | $27.10 | 54655 |
| 2024-09-16 | 21.94 | $27.10 | 39736 |
| 2024-09-13 | 21.77 | $26.40 | 39266 |
| 2024-09-12 | 21.69 | $25.90 | 50749 |
| 2024-09-11 | 21.85 | $25.60 | 59326 |
| 2024-09-10 | 22.32 | $24.00 | 68719 |
| 2024-09-09 | 23.00 | $24.80 | 56976 |
| 2024-09-06 | 23.28 | $25.60 | 72650 |
| 2024-09-05 | 23.36 | $26.40 | 61858 |
| 2024-09-04 | 23.16 | $25.80 | 34615 |
| 2024-09-03 | 23.12 | $26.10 | 47239 |
| 2024-08-30 | 22.99 | $27.00 | 41282 |
| 2024-08-29 | 22.66 | $26.60 | 44174 |
| 2024-08-28 | 22.31 | $26.40 | 58264 |
| 2024-08-27 | 21.99 | $26.00 | 43377 |
| 2024-08-26 | 21.87 | $26.40 | 82482 |
| 2024-08-23 | 21.64 | $26.80 | 57414 |
| 2024-08-22 | 21.40 | $25.90 | 60196 |
| 2024-08-21 | 21.28 | $25.90 | 80710 |
| 2024-08-20 | 21.39 | $25.50 | 30620 |
| 2024-08-19 | 21.47 | $25.80 | 46779 |
| 2024-08-16 | 21.50 | $25.60 | 24250 |
| 2024-08-15 | 21.61 | $25.80 | 39871 |
| 2024-08-14 | 21.72 | $26.00 | 62195 |
| 2024-08-13 | 21.88 | $25.30 | 57906 |
| 2024-08-12 | 22.22 | $23.20 | 50466 |
| 2024-08-09 | 22.24 | $25.00 | 161814 |
| 2024-08-08 | 21.75 | $24.90 | 209751 |
| 2024-08-07 | 21.24 | $25.90 | 295268 |
| 2024-08-06 | 20.70 | $19.75 | 57787 |
| 2024-08-05 | 21.65 | $19.70 | 52108 |
| 2024-08-02 | 22.78 | $20.20 | 46620 |
| 2024-08-01 | 23.10 | $22.40 | 114950 |
| 2024-07-31 | 22.30 | $23.20 | 81136 |
| 2024-07-30 | 21.78 | $22.20 | 52345 |
| 2024-07-29 | 21.68 | $22.30 | 30538 |
| 2024-07-26 | 21.27 | $22.40 | 28914 |
| 2024-07-25 | 20.97 | $22.00 | 34242 |
| 2024-07-24 | 20.68 | $22.30 | 43012 |
| 2024-07-23 | 19.95 | $24.20 | 95511 |
| 2024-07-22 | 18.62 | $23.70 | 65969 |
| 2024-07-19 | 17.39 | $22.50 | 37636 |
| 2024-07-18 | 16.38 | $22.70 | 86408 |
| 2024-07-17 | 15.12 | $22.60 | 47780 |
| 2024-07-16 | 14.19 | $22.50 | 182361 |
| 2024-07-15 | 13.22 | $20.00 | 30766 |
| 2024-07-12 | 13.27 | $19.80 | 57321 |
| 2024-07-11 | 13.43 | $19.40 | 44932 |
| 2024-07-10 | 13.66 | $19.10 | 47773 |
| 2024-07-09 | 13.89 | $20.10 | 93748 |
| 2024-07-08 | 14.14 | $18.70 | 29837 |
| 2024-07-05 | 14.46 | $18.30 | 57284 |
| 2024-07-03 | 14.81 | $18.50 | 9534 |
| 2024-07-02 | 15.28 | $18.50 | 21673 |
| 2024-07-01 | 15.65 | $18.80 | 52372 |
| 2024-06-28 | 16.19 | $19.20 | 65205 |
| 2024-06-27 | 16.32 | $18.50 | 54408 |
| 2024-06-26 | 16.21 | $18.50 | 53129 |
| 2024-06-25 | 16.16 | $18.50 | 58093 |
| 2024-06-24 | 16.03 | $18.40 | 97853 |
| 2024-06-21 | 15.89 | $19.10 | 98316 |
| 2024-06-20 | 15.49 | $18.20 | 154280 |
| 2024-06-18 | 15.19 | $18.40 | 82489 |
| 2024-06-17 | 14.94 | $20.10 | 50572 |
| 2024-06-14 | 14.99 | $19.90 | 42601 |
| 2024-06-13 | 15.27 | $20.40 | 63394 |
| 2024-06-12 | 15.72 | $21.10 | 55063 |
| 2024-06-11 | 16.47 | $20.70 | 48973 |
| 2024-06-10 | 16.66 | $20.70 | 34224 |
| 2024-06-07 | 16.90 | $20.90 | 35042 |
| 2024-06-06 | 17.28 | $22.60 | 68042 |
| 2024-06-05 | 17.91 | $21.70 | 83770 |
| 2024-06-04 | 18.15 | $20.20 | 79847 |
| 2024-06-03 | 17.55 | $20.20 | 64235 |
| 2024-05-31 | 17.00 | $20.20 | 74144 |
| 2024-05-30 | 16.54 | $20.20 | 39197 |
| 2024-05-29 | 16.08 | $20.30 | 68220 |
| 2024-05-28 | 15.62 | $21.50 | 39703 |
| 2024-05-24 | 15.43 | $21.80 | 97091 |
| 2024-05-23 | 15.14 | $20.50 | 59444 |
| 2024-05-22 | 14.56 | $21.40 | 54304 |
| 2024-05-21 | 14.11 | $21.30 | 74698 |
| 2024-05-20 | 13.69 | $22.20 | 72224 |
| 2024-05-17 | 13.40 | $22.10 | 52191 |
| 2024-05-16 | 13.16 | $23.10 | 89379 |
| 2024-05-15 | 13.23 | $24.50 | 47052 |
| 2024-05-14 | 13.63 | $24.70 | 117799 |
| 2024-05-13 | 14.08 | $24.30 | 84946 |
| 2024-05-10 | 14.40 | $24.30 | 62652 |
| 2024-05-09 | 14.77 | $25.50 | 57791 |
| 2024-05-08 | 15.35 | $25.40 | 96879 |
| 2024-05-07 | 15.96 | $26.00 | 219143 |
| 2024-05-06 | 15.21 | $25.50 | 83836 |
| 2024-05-03 | 14.85 | $25.40 | 194890 |
| 2024-05-02 | 14.48 | $24.40 | 368049 |
| 2024-05-01 | 14.49 | $21.80 | 78457 |
| 2024-04-30 | 14.62 | $21.10 | 49153 |
| 2024-04-29 | 14.96 | $21.60 | 40391 |
| 2024-04-26 | 15.48 | $21.70 | 121347 |
| 2024-04-25 | 16.01 | $20.60 | 56066 |
| 2024-04-24 | 15.85 | $20.60 | 58936 |
| 2024-04-23 | 15.89 | $20.90 | 97178 |
| 2024-04-22 | 15.93 | $20.40 | 52914 |
| 2024-04-19 | 15.75 | $20.20 | 73013 |
| 2024-04-18 | 15.51 | $20.50 | 91971 |
| 2024-04-17 | 15.15 | $20.10 | 72727 |
| 2024-04-16 | 14.90 | $20.10 | 90610 |
| 2024-04-15 | 14.59 | $20.70 | 162272 |
| 2024-04-12 | 14.50 | $21.60 | 102425 |
| 2024-04-11 | 13.79 | $21.50 | 107482 |
| 2024-04-10 | 13.14 | $21.90 | 105393 |
| 2024-04-09 | 12.55 | $23.00 | 170109 |
| 2024-04-08 | 12.28 | $23.00 | 63824 |
| 2024-04-05 | 12.02 | $22.70 | 120232 |
| 2024-04-04 | 11.42 | $22.90 | 336376 |
| 2024-04-03 | 10.97 | $23.70 | 135588 |
| 2024-04-02 | 10.74 | $24.70 | 70352 |
| 2024-04-01 | 10.89 | $25.80 | 46988 |
| 2024-03-28 | 11.45 | $26.20 | 78070 |
| 2024-03-27 | 11.96 | $25.90 | 52177 |
| 2024-03-26 | 12.54 | $26.80 | 71058 |
| 2024-03-25 | 12.92 | $26.60 | 47030 |
| 2024-03-22 | 13.56 | $25.50 | 79702 |
| 2024-03-21 | 14.23 | $27.70 | 122176 |
| 2024-03-20 | 14.58 | $26.80 | 39608 |
| 2024-03-19 | 15.25 | $25.90 | 36114 |
| 2024-03-18 | 15.84 | $25.90 | 41412 |
| 2024-03-15 | 16.61 | $25.50 | 54801 |
| 2024-03-14 | 17.45 | $25.20 | 72591 |
| 2024-03-13 | 18.19 | $27.00 | 68697 |
| 2024-03-12 | 18.07 | $26.80 | 41304 |
| 2024-03-11 | 18.10 | $26.30 | 33812 |
| 2024-03-08 | 18.41 | $26.90 | 74243 |
| 2024-03-07 | 18.74 | $25.60 | 44486 |
| 2024-03-06 | 19.68 | $26.00 | 52430 |
| 2024-03-05 | 20.63 | $26.10 | 76299 |
| 2024-03-04 | 21.41 | $27.00 | 98203 |
| 2024-03-01 | 21.79 | $29.20 | 57099 |
| 2024-02-29 | 21.50 | $28.70 | 41847 |
| 2024-02-28 | 21.37 | $27.80 | 38498 |
| 2024-02-27 | 21.34 | $28.40 | 40330 |
| 2024-02-26 | 21.32 | $27.30 | 53933 |
| 2024-02-23 | 21.37 | $28.10 | 41787 |
| 2024-02-22 | 21.04 | $29.80 | 52592 |
| 2024-02-21 | 19.75 | $30.00 | 61250 |
| 2024-02-20 | 18.59 | $29.80 | 86859 |
| 2024-02-16 | 17.39 | $29.90 | 119153 |
| 2024-02-15 | 16.14 | $29.40 | 141366 |
| 2024-02-14 | 15.05 | $28.90 | 337210 |
| 2024-02-13 | 13.89 | $24.30 | 75070 |
| 2024-02-12 | 14.55 | $24.80 | 72831 |
| 2024-02-09 | 14.47 | $24.70 | 39713 |
| 2024-02-08 | 14.80 | $23.70 | 78202 |
| 2024-02-07 | 15.14 | $23.80 | 57946 |
| 2024-02-06 | 15.21 | $24.40 | 42161 |
| 2024-02-05 | 15.29 | $23.40 | 28982 |
| 2024-02-02 | 15.84 | $24.00 | 34985 |
| 2024-02-01 | 16.28 | $24.20 | 48056 |
| 2024-01-31 | 16.62 | $23.70 | 87182 |
| 2024-01-30 | 16.97 | $24.50 | 49609 |
| 2024-01-29 | 17.01 | $24.90 | 61119 |
| 2024-01-26 | 17.06 | $24.20 | 129812 |
| 2024-01-25 | 17.04 | $24.00 | 58879 |
| 2024-01-24 | 17.45 | $23.70 | 128416 |
| 2024-01-23 | 17.87 | $23.70 | 146971 |
| 2024-01-22 | 18.39 | $23.10 | 72617 |
| 2024-01-19 | 19.31 | $21.70 | 127557 |
| 2024-01-18 | 19.72 | $21.90 | 115523 |
| 2024-01-17 | 19.91 | $21.40 | 123753 |
| 2024-01-16 | 20.26 | $23.00 | 158018 |
| 2024-01-12 | 20.68 | $22.80 | 53433 |
| 2024-01-11 | 21.77 | $23.10 | 65140 |
| 2024-01-10 | 22.83 | $23.80 | 45041 |
| 2024-01-09 | 23.76 | $23.90 | 75954 |
| 2024-01-08 | 24.48 | $24.10 | 71018 |
| 2024-01-05 | 25.51 | $22.30 | 39771 |
| 2024-01-04 | 26.57 | $23.10 | 49072 |
| 2024-01-03 | 27.85 | $22.70 | 67819 |
| 2024-01-02 | 29.20 | $24.00 | 48073 |
| 2023-12-29 | 30.07 | $24.90 | 57972 |
| 2023-12-28 | 30.29 | $25.30 | 95386 |
| 2023-12-27 | 30.52 | $25.00 | 64595 |
| 2023-12-26 | 30.47 | $25.75 | 44305 |
| 2023-12-22 | 30.62 | $25.40 | 53632 |
| 2023-12-21 | 30.56 | $25.60 | 50457 |
| 2023-12-20 | 30.50 | $24.80 | 86550 |
| 2023-12-19 | 30.78 | $24.50 | 59405 |
| 2023-12-18 | 31.15 | $24.30 | 60084 |
| 2023-12-15 | 31.48 | $24.80 | 121700 |
| 2023-12-14 | 31.63 | $25.30 | 165411 |
| 2023-12-13 | 31.67 | $24.40 | 80963 |
| 2023-12-12 | 32.23 | $23.80 | 176807 |
| 2023-12-11 | 32.96 | $23.80 | 92362 |
| 2023-12-08 | 33.42 | $24.80 | 110161 |
| 2023-12-07 | 33.54 | $24.20 | 143390 |
| 2023-12-06 | 33.82 | $24.70 | 126205 |
| 2023-12-05 | 33.52 | $24.10 | 151349 |
| 2023-12-04 | 33.21 | $25.20 | 136091 |
| 2023-12-01 | 32.37 | $24.40 | 213355 |
| 2023-11-30 | 31.65 | $22.50 | 164711 |
| 2023-11-29 | 31.33 | $23.00 | 220003 |
| 2023-11-28 | 30.92 | $22.30 | 95612 |
| 2023-11-27 | 30.84 | $21.20 | 59701 |
| 2023-11-24 | 30.37 | $21.50 | 24784 |
| 2023-11-22 | 29.97 | $21.20 | 41770 |
| 2023-11-21 | 29.72 | $21.00 | 50888 |
| 2023-11-20 | 29.50 | $20.60 | 34566 |
| 2023-11-17 | 29.14 | $20.70 | 66049 |
| 2023-11-16 | 28.92 | $19.80 | 71633 |
| 2023-11-15 | 28.79 | $20.40 | 58482 |
| 2023-11-14 | 28.32 | $20.00 | 123944 |
| 2023-11-13 | 27.82 | $19.00 | 118272 |
| 2023-11-10 | 27.72 | $17.50 | 424855 |
| 2023-11-09 | 28.43 | $16.60 | 864346 |
| 2023-11-08 | 29.18 | $17.60 | 615696 |
| 2023-11-07 | 30.50 | $16.60 | 490980 |
| 2023-11-06 | 31.47 | $17.00 | 159236 |
| 2023-11-03 | 32.12 | $16.70 | 53755 |
| 2023-11-02 | 32.63 | $16.00 | 86192 |
| 2023-11-01 | 33.06 | $15.60 | 40626 |
| 2023-10-31 | 32.87 | $16.10 | 27879 |
| 2023-10-30 | 32.96 | $16.40 | 42438 |
| 2023-10-27 | 33.04 | $15.90 | 30648 |
| 2023-10-26 | 32.87 | $16.20 | 73486 |
| 2023-10-25 | 32.81 | $16.80 | 67160 |
| 2023-10-24 | 32.97 | $17.20 | 60480 |
| 2023-10-23 | 33.27 | $17.00 | 97550 |
| 2023-10-20 | 33.34 | $17.20 | 25757 |
| 2023-10-19 | 33.50 | $17.40 | 30952 |
| 2023-10-18 | 33.77 | $17.40 | 25997 |
| 2023-10-17 | 33.83 | $17.30 | 47265 |
| 2023-10-16 | 33.94 | $17.40 | 45646 |
| 2023-10-13 | 33.82 | $17.20 | 107000 |
| 2023-10-12 | 33.71 | $17.70 | 36218 |
| 2023-10-11 | 33.62 | $18.40 | 54220 |
| 2023-10-10 | 33.72 | $18.30 | 63228 |
| 2023-10-09 | 33.82 | $17.50 | 38099 |
| 2023-10-06 | 33.31 | $17.90 | 40491 |
| 2023-10-05 | 32.91 | $17.60 | 54005 |
| 2023-10-04 | 32.61 | $18.90 | 26880 |
| 2023-10-03 | 32.57 | $18.90 | 27495 |
| 2023-10-02 | 32.62 | $19.60 | 27073 |
| 2023-09-29 | 32.84 | $19.80 | 35957 |
| 2023-09-28 | 33.15 | $19.30 | 22548 |
| 2023-09-27 | 33.17 | $19.50 | 63173 |
| 2023-09-26 | 32.95 | $18.80 | 51769 |
| 2023-09-25 | 32.53 | $19.50 | 36115 |
| 2023-09-22 | 32.24 | $19.90 | 38098 |
| 2023-09-21 | 32.11 | $20.60 | 47918 |
| 2023-09-20 | 32.15 | $21.60 | 41625 |
| 2023-09-19 | 32.51 | $22.50 | 41511 |
| 2023-09-18 | 32.92 | $21.90 | 50843 |
| 2023-09-15 | 32.84 | $22.00 | 62667 |
| 2023-09-14 | 32.84 | $22.90 | 38951 |
| 2023-09-13 | 32.85 | $22.30 | 42766 |
| 2023-09-12 | 32.85 | $22.50 | 31879 |
| 2023-09-11 | 32.93 | $22.70 | 29620 |
| 2023-09-08 | 33.12 | $22.80 | 28499 |
| 2023-09-07 | 33.35 | $23.60 | 24685 |
| 2023-09-06 | 33.80 | $24.60 | 21920 |
| 2023-09-05 | 34.52 | $25.20 | 43114 |
| 2023-09-01 | 35.27 | $24.80 | 29249 |
| 2023-08-31 | 35.94 | $24.60 | 63723 |
| 2023-08-30 | 36.57 | $23.20 | 62385 |
| 2023-08-29 | 36.51 | $22.90 | 30250 |
| 2023-08-28 | 36.34 | $22.50 | 25240 |
| 2023-08-25 | 35.93 | $22.00 | 67887 |
| 2023-08-24 | 35.49 | $22.55 | 46561 |
| 2023-08-23 | 35.12 | $23.50 | 50477 |
| 2023-08-22 | 34.82 | $23.30 | 37485 |
| 2023-08-21 | 34.49 | $23.90 | 30795 |
| 2023-08-18 | 34.18 | $23.60 | 46378 |
| 2023-08-17 | 33.82 | $23.60 | 83588 |
| 2023-08-16 | 33.49 | $24.50 | 53004 |
| 2023-08-15 | 33.26 | $25.10 | 73038 |
| 2023-08-14 | 33.05 | $25.10 | 121893 |
| 2023-08-11 | 32.87 | $25.30 | 156502 |
| 2023-08-10 | 32.69 | $25.80 | 251357 |
| 2023-08-09 | 32.69 | $25.90 | 622508 |
| 2023-08-08 | 32.68 | $38.70 | 106679 |
| 2023-08-07 | 33.15 | $37.90 | 79838 |
| 2023-08-04 | 33.84 | $37.00 | 70340 |
| 2023-08-03 | 34.56 | $38.40 | 93969 |
| 2023-08-02 | 34.74 | $38.90 | 39323 |
| 2023-08-01 | 35.19 | $39.10 | 32358 |
| 2023-07-31 | 35.79 | $38.70 | 53897 |
| 2023-07-28 | 36.38 | $38.90 | 36821 |
| 2023-07-27 | 37.13 | $36.20 | 27970 |
| 2023-07-26 | 38.25 | $36.80 | 32071 |
| 2023-07-25 | 39.63 | $35.10 | 41019 |
| 2023-07-24 | 41.26 | $35.80 | 45222 |
| 2023-07-21 | 42.65 | $38.90 | 38679 |
| 2023-07-20 | 42.85 | $38.50 | 74513 |
| 2023-07-19 | 43.06 | $40.70 | 78917 |
| 2023-07-18 | 42.10 | $39.90 | 82370 |
| 2023-07-17 | 41.36 | $39.10 | 75065 |
| 2023-07-14 | 40.68 | $37.60 | 57353 |
| 2023-07-13 | 39.51 | $38.60 | 177256 |
| 2023-07-12 | 38.30 | $35.00 | 32472 |
| 2023-07-11 | 37.81 | $34.30 | 46229 |
| 2023-07-10 | 37.53 | $32.70 | 24313 |
| 2023-07-07 | 37.65 | $32.50 | 40479 |
| 2023-07-06 | 37.69 | $32.80 | 38271 |
| 2023-07-05 | 37.85 | $33.20 | 52347 |
| 2023-07-03 | 38.01 | $33.30 | 13480 |
| 2023-06-30 | 38.07 | $33.00 | 42649 |
| 2023-06-29 | 38.20 | $33.20 | 26041 |
| 2023-06-28 | 37.99 | $34.60 | 46115 |
| 2023-06-27 | 37.82 | $33.00 | 21779 |
| 2023-06-26 | 38.13 | $32.10 | 27506 |
| 2023-06-23 | 38.23 | $32.80 | 21593 |
| 2023-06-22 | 37.99 | $33.50 | 66219 |
| 2023-06-21 | 37.74 | $32.50 | 77456 |
| 2023-06-20 | 37.72 | $32.30 | 51556 |
| 2023-06-16 | 37.73 | $32.50 | 72170 |
| 2023-06-15 | 37.51 | $33.30 | 36805 |
| 2023-06-14 | 37.33 | $33.30 | 58579 |
| 2023-06-13 | 37.22 | $32.60 | 75346 |
| 2023-06-12 | 37.22 | $32.20 | 39442 |
| 2023-06-09 | 37.28 | $31.90 | 44914 |
| 2023-06-08 | 37.47 | $31.60 | 57835 |
| 2023-06-07 | 37.67 | $32.90 | 51946 |
| 2023-06-06 | 37.64 | $30.90 | 61709 |
| 2023-06-05 | 37.82 | $31.50 | 36801 |
| 2023-06-02 | 38.15 | $31.40 | 47746 |
| 2023-06-01 | 38.04 | $31.90 | 85395 |
| 2023-05-31 | 38.01 | $30.60 | 107696 |
| 2023-05-30 | 38.04 | $30.30 | 85432 |
| 2023-05-26 | 37.98 | $32.00 | 56708 |
| 2023-05-25 | 36.90 | $32.40 | 60293 |
| 2023-05-24 | 35.51 | $34.30 | 53599 |
| 2023-05-23 | 33.81 | $34.30 | 105714 |
| 2023-05-22 | 32.01 | $32.00 | 32111 |
| 2023-05-19 | 30.40 | $31.70 | 85401 |
| 2023-05-18 | 28.69 | $32.00 | 41497 |
| 2023-05-17 | 27.05 | $31.40 | 47025 |
| 2023-05-16 | 25.36 | $31.00 | 33863 |
| 2023-05-15 | 23.61 | $31.30 | 92253 |
| 2023-05-12 | 21.37 | $31.00 | 77432 |
| 2023-05-11 | 19.31 | $30.40 | 75223 |
| 2023-05-10 | 17.14 | $29.90 | 238417 |
| 2023-05-09 | 14.85 | $25.00 | 47662 |
| 2023-05-08 | 13.98 | $25.60 | 60632 |
| 2023-05-05 | 13.07 | $24.40 | 65486 |
| 2023-05-04 | 12.53 | $23.80 | 52630 |
| 2023-05-03 | 12.32 | $23.40 | 42630 |
| 2023-05-02 | 11.74 | $23.00 | 53817 |
| 2023-05-01 | 11.13 | $23.60 | 41219 |
| 2023-04-28 | 10.49 | $23.00 | 51012 |
| 2023-04-27 | 9.54 | $23.50 | 60123 |
| 2023-04-26 | 8.47 | $23.10 | 67283 |
| 2023-04-25 | 7.66 | $21.60 | 39808 |
| 2023-04-24 | 7.60 | $21.40 | 107175 |
| 2023-04-21 | 7.54 | $20.50 | 43858 |
| 2023-04-20 | 7.52 | $20.00 | 42282 |
| 2023-04-19 | 7.50 | $20.60 | 54971 |
| 2023-04-18 | 7.47 | $20.50 | 41569 |
| 2023-04-17 | 7.61 | $21.00 | 25353 |
| 2023-04-14 | 7.92 | $21.10 | 47797 |
| 2023-04-13 | 8.24 | $21.50 | 28370 |
| 2023-04-12 | 8.64 | $20.90 | 35275 |
| 2023-04-11 | 9.09 | $21.80 | 41329 |
| 2023-04-10 | 9.38 | $21.80 | 34149 |
| 2023-04-06 | 9.87 | $21.60 | 28159 |
| 2023-04-05 | 10.29 | $21.50 | 32604 |
| 2023-04-04 | 10.78 | $22.00 | 47568 |
| 2023-04-03 | 11.27 | $22.10 | 50388 |
| 2023-03-31 | 11.68 | $22.70 | 35463 |
| 2023-03-30 | 12.19 | $21.90 | 79285 |
| 2023-03-29 | 12.80 | $21.30 | 37396 |
| 2023-03-28 | 13.06 | $20.60 | 46937 |
| 2023-03-27 | 13.39 | $21.20 | 30547 |
| 2023-03-24 | 13.93 | $21.50 | 30753 |
| 2023-03-23 | 14.57 | $22.20 | 32789 |
| 2023-03-22 | 15.29 | $21.80 | 46295 |
| 2023-03-21 | 16.04 | $22.40 | 47961 |
| 2023-03-20 | 16.83 | $21.40 | 36834 |
| 2023-03-17 | 17.16 | $21.50 | 110885 |
| 2023-03-16 | 17.58 | $22.50 | 48041 |
| 2023-03-15 | 18.19 | $22.50 | 70677 |
| 2023-03-14 | 18.87 | $23.70 | 54874 |
| 2023-03-13 | 19.67 | $24.70 | 222651 |
| 2023-03-10 | 20.52 | $22.10 | 123956 |
| 2023-03-09 | 21.07 | $23.60 | 38817 |
| 2023-03-08 | 22.05 | $24.40 | 47116 |
| 2023-03-07 | 22.73 | $25.40 | 54311 |
| 2023-03-06 | 23.04 | $26.50 | 84819 |
| 2023-03-03 | 23.37 | $25.30 | 68090 |
| 2023-03-02 | 24.30 | $24.50 | 70235 |
| 2023-03-01 | 25.52 | $25.00 | 29482 |
| 2023-02-28 | 26.31 | $25.60 | 98607 |
| 2023-02-27 | 27.14 | $25.30 | 38019 |
| 2023-02-24 | 28.05 | $24.40 | 111886 |
| 2023-02-23 | 29.31 | $25.20 | 52801 |
| 2023-02-22 | 30.37 | $25.40 | 93499 |
| 2023-02-21 | 31.38 | $24.60 | 70375 |
| 2023-02-17 | 32.45 | $25.50 | 152128 |
| 2023-02-16 | 33.48 | $27.50 | 77509 |
| 2023-02-15 | 33.70 | $27.70 | 153744 |
| 2023-02-14 | 34.05 | $24.40 | 374617 |
| 2023-02-13 | 34.75 | $26.60 | 258234 |
| 2023-02-10 | 34.49 | $28.90 | 162774 |
| 2023-02-09 | 34.42 | $28.40 | 108239 |
| 2023-02-08 | 34.08 | $28.60 | 61132 |
| 2023-02-07 | 33.33 | $29.40 | 98415 |
| 2023-02-06 | 32.62 | $28.30 | 90088 |
| 2023-02-03 | 31.65 | $28.30 | 94865 |
| 2023-02-02 | 30.41 | $28.90 | 265581 |
| 2023-02-01 | 29.07 | $30.10 | 88729 |
| 2023-01-31 | 28.33 | $29.10 | 50365 |
| 2023-01-30 | 27.72 | $28.80 | 50150 |
| 2023-01-27 | 27.08 | $29.40 | 55918 |
| 2023-01-26 | 26.29 | $28.50 | 88706 |
| 2023-01-25 | 25.68 | $28.40 | 63289 |
| 2023-01-24 | 25.10 | $28.90 | 74084 |
| 2023-01-23 | 24.09 | $28.80 | 103333 |
| 2023-01-20 | 22.95 | $28.50 | 91819 |
| 2023-01-19 | 21.92 | $28.20 | 72118 |
| 2023-01-18 | 20.91 | $27.90 | 148823 |
| 2023-01-17 | 19.80 | $28.40 | 75886 |
| 2023-01-13 | 18.85 | $27.30 | 118801 |
| 2023-01-12 | 17.95 | $28.20 | 145222 |
| 2023-01-11 | 17.00 | $25.60 | 80342 |
| 2023-01-10 | 16.79 | $24.60 | 67231 |
| 2023-01-09 | 16.64 | $25.00 | 64720 |
| 2023-01-06 | 16.07 | $25.10 | 93594 |
| 2023-01-05 | 15.58 | $25.10 | 78768 |
| 2023-01-04 | 15.02 | $25.90 | 93923 |
| 2023-01-03 | 14.32 | $24.80 | 133695 |
| 2022-12-30 | 13.83 | $23.50 | 107481 |
| 2022-12-29 | 13.73 | $22.10 | 134721 |
| 2022-12-28 | 14.01 | $21.20 | 129801 |
| 2022-12-27 | 14.29 | $22.00 | 171919 |
| 2022-12-23 | 14.61 | $22.30 | 159267 |
| 2022-12-22 | 14.94 | $20.40 | 113865 |
| 2022-12-21 | 15.59 | $19.60 | 132704 |
| 2022-12-20 | 15.98 | $19.40 | 109466 |
| 2022-12-19 | 16.39 | $20.30 | 85400 |
| 2022-12-16 | 17.10 | $21.40 | 197792 |
| 2022-12-15 | 17.92 | $20.10 | 159877 |
| 2022-12-14 | 18.72 | $21.50 | 59639 |
| 2022-12-13 | 19.40 | $22.20 | 175766 |
| 2022-12-12 | 19.85 | $21.20 | 137157 |
| 2022-12-09 | 20.60 | $20.30 | 90192 |
| 2022-12-08 | 21.06 | $20.00 | 155827 |
| 2022-12-07 | 21.55 | $18.90 | 135566 |
| 2022-12-06 | 21.81 | $20.30 | 92641 |
| 2022-12-05 | 22.42 | $21.50 | 87181 |
| 2022-12-02 | 23.47 | $23.70 | 106073 |
| 2022-12-01 | 24.52 | $22.80 | 72890 |
| 2022-11-30 | 25.30 | $22.30 | 121904 |
| 2022-11-29 | 25.77 | $20.60 | 253369 |
| 2022-11-28 | 26.19 | $21.90 | 72189 |
| 2022-11-25 | 26.83 | $21.20 | 19873 |
| 2022-11-23 | 27.62 | $21.40 | 120479 |
| 2022-11-22 | 28.46 | $20.30 | 183165 |
| 2022-11-21 | 29.10 | $20.80 | 124511 |
| 2022-11-18 | 29.99 | $21.70 | 92437 |
| 2022-11-17 | 30.84 | $20.40 | 220257 |
| 2022-11-16 | 31.72 | $21.70 | 275843 |
| 2022-11-15 | 32.84 | $22.80 | 209207 |
| 2022-11-14 | 34.40 | $23.30 | 133139 |
| 2022-11-11 | 35.89 | $24.20 | 134459 |
| 2022-11-10 | 37.27 | $22.90 | 282875 |
| 2022-11-09 | 38.26 | $20.50 | 238897 |
| 2022-11-08 | 39.15 | $19.10 | 196912 |
| 2022-11-07 | 39.18 | $19.40 | 227377 |
| 2022-11-04 | 39.30 | $19.30 | 220253 |
| 2022-11-03 | 39.49 | $20.50 | 106012 |
| 2022-11-02 | 39.95 | $22.00 | 124514 |
| 2022-11-01 | 40.68 | $23.00 | 142952 |
| 2022-10-31 | 41.56 | $21.50 | 169476 |
| 2022-10-28 | 41.77 | $21.40 | 68585 |
| 2022-10-27 | 41.70 | $21.20 | 101683 |
| 2022-10-26 | 41.69 | $21.40 | 187606 |
| 2022-10-25 | 41.71 | $22.60 | 100646 |
| 2022-10-24 | 41.69 | $20.90 | 102513 |
| 2022-10-21 | 40.98 | $20.90 | 171916 |
| 2022-10-20 | 40.27 | $21.20 | 105572 |
| 2022-10-19 | 39.62 | $21.80 | 170497 |
| 2022-10-18 | 38.76 | $21.10 | 282827 |
| 2022-10-17 | 37.91 | $21.30 | 302776 |
| 2022-10-14 | 36.95 | $21.40 | 719230 |
| 2022-10-13 | 35.93 | $23.00 | 482953 |
| 2022-10-12 | 35.09 | $26.70 | 304561 |
| 2022-10-11 | 34.54 | $26.50 | 292326 |
| 2022-10-10 | 34.06 | $29.50 | 53500 |
| 2022-10-07 | 33.93 | $29.20 | 145446 |
| 2022-10-06 | 33.80 | $32.00 | 78301 |
| 2022-10-05 | 34.01 | $31.20 | 115230 |
| 2022-10-04 | 34.23 | $31.40 | 222565 |
| 2022-10-03 | 34.38 | $29.40 | 182564 |
| 2022-09-30 | 33.86 | $29.50 | 148486 |
| 2022-09-29 | 33.48 | $30.10 | 83017 |
| 2022-09-28 | 33.22 | $31.50 | 73668 |
| 2022-09-27 | 32.96 | $29.90 | 93532 |
| 2022-09-26 | 32.41 | $29.50 | 118753 |
| 2022-09-23 | 31.77 | $29.90 | 150807 |
| 2022-09-22 | 30.85 | $29.70 | 151523 |
| 2022-09-21 | 29.87 | $29.70 | 124405 |
| 2022-09-20 | 28.95 | $31.10 | 115154 |
| 2022-09-19 | 28.06 | $31.00 | 98741 |
| 2022-09-16 | 27.18 | $32.00 | 132886 |
| 2022-09-15 | 26.29 | $32.80 | 171092 |
| 2022-09-14 | 25.47 | $34.00 | 256094 |
| 2022-09-13 | 24.65 | $36.10 | 171229 |
| 2022-09-12 | 24.11 | $38.30 | 129250 |
| 2022-09-09 | 23.76 | $39.10 | 156862 |
| 2022-09-08 | 23.23 | $37.90 | 117849 |
| 2022-09-07 | 22.41 | $38.30 | 154820 |
| 2022-09-06 | 21.65 | $37.70 | 55671 |
| 2022-09-02 | 20.63 | $39.00 | 75264 |
| 2022-09-01 | 19.68 | $38.40 | 186839 |
| 2022-08-31 | 18.69 | $40.60 | 111399 |
| 2022-08-30 | 18.01 | $39.90 | 99163 |
| 2022-08-29 | 17.15 | $40.30 | 156557 |
| 2022-08-26 | 16.33 | $43.10 | 59052 |
| 2022-08-25 | 15.76 | $45.50 | 55429 |
| 2022-08-24 | 15.40 | $44.50 | 75120 |
| 2022-08-23 | 14.80 | $43.80 | 77862 |
| 2022-08-22 | 14.18 | $42.60 | 134631 |
| 2022-08-19 | 13.52 | $46.20 | 92151 |
| 2022-08-18 | 13.27 | $50.30 | 93341 |
| 2022-08-17 | 13.17 | $48.90 | 100747 |
| 2022-08-16 | 13.28 | $52.80 | 180593 |
| 2022-08-15 | 13.69 | $51.70 | 191166 |
| 2022-08-12 | 14.12 | $52.80 | 225584 |
| 2022-08-11 | 14.57 | $50.50 | 292410 |
| 2022-08-10 | 15.06 | $52.00 | 486595 |
| 2022-08-09 | 15.58 | $61.40 | 246589 |
| 2022-08-08 | 15.14 | $61.20 | 195413 |
| 2022-08-05 | 14.55 | $58.20 | 90249 |
| 2022-08-04 | 14.36 | $57.70 | 58779 |
| 2022-08-03 | 13.73 | $57.30 | 97454 |
| 2022-08-02 | 13.10 | $55.90 | 96202 |
| 2022-08-01 | 12.76 | $54.10 | 86817 |
| 2022-07-29 | 12.55 | $52.00 | 73066 |
| 2022-07-28 | 12.54 | $52.80 | 65048 |
| 2022-07-27 | 12.63 | $51.60 | 47282 |
| 2022-07-26 | 12.88 | $48.20 | 72714 |
| 2022-07-25 | 13.27 | $51.40 | 82125 |
| 2022-07-22 | 13.38 | $51.80 | 155107 |
| 2022-07-21 | 13.33 | $54.20 | 266591 |
| 2022-07-20 | 13.06 | $53.30 | 127760 |
| 2022-07-19 | 12.78 | $52.00 | 103870 |
| 2022-07-18 | 12.70 | $49.20 | 129408 |
| 2022-07-15 | 12.78 | $48.60 | 237565 |
| 2022-07-14 | 13.16 | $43.00 | 365276 |
| 2022-07-13 | 13.57 | $39.20 | 140800 |
| 2022-07-12 | 13.10 | $39.10 | 76151 |
| 2022-07-11 | 12.76 | $40.10 | 85206 |
| 2022-07-08 | 12.57 | $44.70 | 87656 |
| 2022-07-07 | 13.01 | $46.30 | 89175 |
| 2022-07-06 | 13.61 | $48.20 | 73421 |
| 2022-07-05 | 13.91 | $50.20 | 116459 |
| 2022-07-01 | 14.33 | $45.70 | 131563 |
| 2022-06-30 | 14.68 | $45.80 | 157197 |
| 2022-06-29 | 15.06 | $46.50 | 122136 |
| 2022-06-28 | 15.56 | $46.20 | 69136 |
| 2022-06-27 | 16.24 | $47.70 | 96792 |
| 2022-06-24 | 16.98 | $47.70 | 86347 |
| 2022-06-23 | 17.68 | $45.50 | 86810 |
| 2022-06-22 | 18.01 | $43.00 | 93192 |
| 2022-06-21 | 18.13 | $43.00 | 82665 |
| 2022-06-17 | 18.38 | $41.70 | 158539 |
| 2022-06-16 | 18.37 | $41.00 | 106776 |
| 2022-06-15 | 18.47 | $44.70 | 176642 |
| 2022-06-14 | 18.69 | $41.90 | 131812 |
| 2022-06-13 | 18.40 | $40.10 | 199069 |
| 2022-06-10 | 18.10 | $46.50 | 133692 |
| 2022-06-09 | 18.53 | $51.00 | 86055 |
| 2022-06-08 | 19.34 | $55.00 | 113290 |
| 2022-06-07 | 19.46 | $55.60 | 143627 |
| 2022-06-06 | 19.67 | $56.00 | 133922 |
| 2022-06-03 | 19.90 | $54.50 | 220986 |
| 2022-06-02 | 20.16 | $58.30 | 140229 |
| 2022-06-01 | 20.37 | $54.80 | 90371 |
| 2022-05-31 | 20.84 | $54.90 | 238322 |
| 2022-05-27 | 21.20 | $56.80 | 374084 |
| 2022-05-26 | 21.58 | $53.20 | 174436 |
| 2022-05-25 | 22.55 | $47.30 | 92615 |
| 2022-05-24 | 23.08 | $45.70 | 68280 |
| 2022-05-23 | 23.64 | $50.00 | 101292 |
| 2022-05-20 | 24.70 | $50.10 | 209703 |
| 2022-05-19 | 25.83 | $51.30 | 172539 |
| 2022-05-18 | 26.98 | $47.20 | 112823 |
| 2022-05-17 | 27.78 | $49.50 | 248303 |
| 2022-05-16 | 28.84 | $47.80 | 254495 |
| 2022-05-13 | 29.89 | $51.00 | 356442 |
| 2022-05-12 | 30.99 | $47.00 | 362113 |
| 2022-05-11 | 31.59 | $44.50 | 408651 |
| 2022-05-10 | 31.67 | $43.90 | 463498 |
| 2022-05-09 | 31.64 | $35.90 | 230341 |
| 2022-05-06 | 30.64 | $41.10 | 171316 |
| 2022-05-05 | 30.15 | $44.60 | 122879 |
| 2022-05-04 | 30.01 | $48.30 | 266133 |
| 2022-05-03 | 30.11 | $47.50 | 175694 |
| 2022-05-02 | 29.90 | $46.30 | 204335 |
| 2022-04-29 | 29.33 | $44.10 | 191948 |
| 2022-04-28 | 28.77 | $46.40 | 228179 |
| 2022-04-27 | 28.33 | $46.50 | 184610 |
| 2022-04-26 | 28.00 | $47.50 | 164689 |
| 2022-04-25 | 27.64 | $48.70 | 160536 |
| 2022-04-22 | 27.37 | $47.30 | 113834 |
| 2022-04-21 | 26.99 | $48.40 | 132063 |
| 2022-04-20 | 26.80 | $49.60 | 187662 |
| 2022-04-19 | 26.75 | $52.50 | 162988 |
| 2022-04-18 | 26.77 | $51.30 | 172182 |
| 2022-04-14 | 26.52 | $50.60 | 118634 |
| 2022-04-13 | 26.37 | $53.50 | 106711 |
| 2022-04-12 | 26.40 | $53.70 | 71951 |
| 2022-04-11 | 26.54 | $54.10 | 147870 |
| 2022-04-08 | 26.56 | $53.60 | 110346 |
| 2022-04-07 | 26.47 | $55.00 | 76999 |
| 2022-04-06 | 26.43 | $55.80 | 82172 |
| 2022-04-05 | 26.52 | $58.30 | 114021 |
| 2022-04-04 | 26.98 | $60.50 | 226933 |
| 2022-04-01 | 27.46 | $55.50 | 112028 |
| 2022-03-31 | 27.35 | $56.70 | 71328 |
| 2022-03-30 | 27.41 | $59.20 | 89888 |
| 2022-03-29 | 27.70 | $60.90 | 121851 |
| 2022-03-28 | 28.07 | $58.80 | 102986 |
| 2022-03-25 | 27.96 | $57.30 | 112481 |
| 2022-03-24 | 27.89 | $60.10 | 100298 |
| 2022-03-23 | 27.99 | $59.00 | 125799 |
| 2022-03-22 | 28.10 | $61.30 | 167810 |
| 2022-03-21 | 28.22 | $57.70 | 119121 |
| 2022-03-18 | 28.10 | $61.50 | 149032 |
| 2022-03-17 | 28.20 | $60.00 | 144843 |
| 2022-03-16 | 28.09 | $59.50 | 116351 |
| 2022-03-15 | 27.99 | $57.00 | 100660 |
| 2022-03-14 | 27.54 | $55.90 | 136131 |
| 2022-03-11 | 27.07 | $58.50 | 148009 |
| 2022-03-10 | 26.65 | $61.20 | 125935 |
| 2022-03-09 | 26.37 | $65.00 | 155564 |
| 2022-03-08 | 26.13 | $58.60 | 129742 |
| 2022-03-07 | 25.18 | $56.60 | 187083 |
| 2022-03-04 | 24.32 | $61.50 | 243929 |
| 2022-03-03 | 23.65 | $65.70 | 179005 |
| 2022-03-02 | 23.21 | $69.30 | 89772 |
| 2022-03-01 | 22.99 | $70.60 | 105223 |
| 2022-02-28 | 22.86 | $68.90 | 127268 |
| 2022-02-25 | 22.56 | $69.40 | 226937 |
| 2022-02-24 | 22.09 | $67.50 | 115208 |
| 2022-02-23 | 21.36 | $63.90 | 250346 |
| 2022-02-22 | 20.74 | $66.70 | 284020 |
| 2022-02-18 | 20.10 | $66.20 | 242336 |
| 2022-02-17 | 19.22 | $64.90 | 205372 |
| 2022-02-16 | 18.37 | $67.70 | 734632 |
| 2022-02-15 | 17.63 | $88.50 | 140517 |
| 2022-02-14 | 18.29 | $85.00 | 71350 |
| 2022-02-11 | 18.88 | $86.10 | 128368 |
| 2022-02-10 | 19.65 | $87.10 | 110612 |
| 2022-02-09 | 20.28 | $88.50 | 100774 |
| 2022-02-08 | 20.99 | $86.10 | 124197 |
| 2022-02-07 | 21.41 | $83.50 | 94569 |
| 2022-02-04 | 21.57 | $82.00 | 166379 |
| 2022-02-03 | 21.68 | $80.00 | 131566 |
| 2022-02-02 | 21.92 | $84.20 | 150691 |
| 2022-02-01 | 22.46 | $85.10 | 272169 |
| 2022-01-31 | 23.02 | $85.80 | 501960 |
| 2022-01-28 | 23.65 | $78.00 | 113245 |
| 2022-01-27 | 23.25 | $75.80 | 66865 |
| 2022-01-26 | 22.88 | $78.50 | 157807 |
| 2022-01-25 | 22.73 | $77.80 | 152144 |
| 2022-01-24 | 22.28 | $78.40 | 277589 |
| 2022-01-21 | 21.66 | $79.50 | 107006 |
| 2022-01-20 | 21.79 | $84.80 | 166915 |
| 2022-01-19 | 22.40 | $84.00 | 125222 |
| 2022-01-18 | 22.63 | $82.30 | 194203 |
| 2022-01-14 | 22.89 | $82.10 | 147880 |
| 2022-01-13 | 22.55 | $79.10 | 125481 |
| 2022-01-12 | 22.21 | $85.70 | 60302 |
| 2022-01-11 | 22.31 | $86.50 | 164182 |
| 2022-01-10 | 22.15 | $82.90 | 119483 |
| 2022-01-07 | 21.47 | $84.30 | 81938 |
| 2022-01-06 | 21.09 | $83.70 | 105589 |
| 2022-01-05 | 20.71 | $85.40 | 167742 |
| 2022-01-04 | 20.53 | $88.80 | 122133 |
| 2022-01-03 | 20.55 | $93.80 | 71879 |
| 2021-12-31 | 21.03 | $92.10 | 80696 |
| 2021-12-30 | 21.14 | $92.20 | 105781 |
| 2021-12-29 | 21.16 | $86.70 | 89608 |
| 2021-12-28 | 20.87 | $91.70 | 55520 |
| 2021-12-27 | 21.02 | $93.30 | 66118 |
| 2021-12-23 | 21.35 | $94.30 | 78308 |
| 2021-12-22 | 21.70 | $94.00 | 61333 |
| 2021-12-21 | 22.17 | $96.10 | 93229 |
| 2021-12-20 | 22.66 | $92.90 | 62147 |
| 2021-12-17 | 22.59 | $95.70 | 135773 |
| 2021-12-16 | 22.51 | $91.50 | 100877 |
| 2021-12-15 | 22.57 | $94.10 | 105612 |
| 2021-12-14 | 22.54 | $89.30 | 99681 |
| 2021-12-13 | 22.24 | $92.40 | 178374 |
| 2021-12-10 | 22.19 | $95.50 | 114519 |
| 2021-12-09 | 22.35 | $100.30 | 184101 |
| 2021-12-08 | 22.74 | $99.00 | 193613 |
| 2021-12-07 | 23.16 | $97.70 | 153923 |
| 2021-12-06 | 23.54 | $92.20 | 111206 |
| 2021-12-03 | 22.86 | $87.70 | 126297 |
| 2021-12-02 | 22.25 | $92.00 | 211607 |
| 2021-12-01 | 21.90 | $95.30 | 214826 |
| 2021-11-30 | 21.78 | $96.10 | 203818 |
| 2021-11-29 | 21.38 | $95.10 | 145439 |
| 2021-11-26 | 20.97 | $96.30 | 111379 |
| 2021-11-24 | 20.53 | $97.00 | 146452 |
| 2021-11-23 | 20.07 | $93.40 | 153457 |
| 2021-11-22 | 19.19 | $94.10 | 193281 |
| 2021-11-19 | 18.38 | $99.90 | 118183 |
| 2021-11-18 | 18.10 | $105.00 | 136715 |
| 2021-11-17 | 18.25 | $112.10 | 123033 |
| 2021-11-16 | 19.10 | $113.00 | 111312 |
| 2021-11-15 | 19.99 | $110.20 | 112677 |
| 2021-11-12 | 20.82 | $109.80 | 111583 |
| 2021-11-11 | 21.38 | $108.10 | 90141 |
| 2021-11-10 | 21.92 | $107.20 | 110022 |
| 2021-11-09 | 22.38 | $107.70 | 107274 |
| 2021-11-08 | 22.87 | $108.50 | 118590 |
| 2021-11-05 | 23.49 | $108.70 | 174008 |
| 2021-11-04 | 24.16 | $117.80 | 159129 |
| 2021-11-03 | 25.15 | $120.30 | 85579 |
| 2021-11-02 | 26.09 | $118.00 | 147760 |
| 2021-11-01 | 26.98 | $126.50 | 78817 |
| 2021-10-29 | 27.23 | $125.30 | 123733 |
| 2021-10-28 | 27.36 | $126.10 | 80240 |
| 2021-10-27 | 27.72 | $124.10 | 111814 |
| 2021-10-26 | 28.08 | $126.50 | 117284 |
| 2021-10-25 | 28.26 | $127.90 | 163306 |
| 2021-10-22 | 28.59 | $121.00 | 122896 |
| 2021-10-21 | 29.10 | $125.80 | 138791 |
| 2021-10-20 | 29.32 | $124.70 | 75226 |
| 2021-10-19 | 29.70 | $125.50 | 104472 |
| 2021-10-18 | 30.08 | $124.30 | 158751 |
| 2021-10-15 | 30.47 | $131.50 | 148000 |
| 2021-10-14 | 30.23 | $132.90 | 176264 |
| 2021-10-13 | 29.98 | $126.80 | 215591 |
| 2021-10-12 | 29.87 | $118.20 | 135753 |
| 2021-10-11 | 30.19 | $120.20 | 139981 |
| 2021-10-08 | 30.24 | $121.60 | 114017 |
| 2021-10-07 | 30.15 | $125.70 | 128559 |
| 2021-10-06 | 30.05 | $119.70 | 72602 |
| 2021-10-05 | 30.30 | $120.70 | 105241 |
| 2021-10-04 | 30.46 | $126.30 | 92919 |
| 2021-10-01 | 30.29 | $128.30 | 123421 |
| 2021-09-30 | 30.10 | $123.40 | 95849 |
| 2021-09-29 | 30.13 | $122.40 | 108419 |
| 2021-09-28 | 30.01 | $124.80 | 144522 |
| 2021-09-27 | 29.62 | $130.40 | 191776 |
| 2021-09-24 | 28.65 | $144.00 | 304618 |
| 2021-09-23 | 27.08 | $138.40 | 318237 |
| 2021-09-22 | 25.78 | $121.90 | 163433 |
| 2021-09-21 | 25.24 | $118.70 | 63767 |
| 2021-09-20 | 24.70 | $118.00 | 121435 |
| 2021-09-17 | 24.18 | $122.20 | 227497 |
| 2021-09-16 | 23.22 | $124.90 | 223160 |
| 2021-09-15 | 22.20 | $115.70 | 178455 |
| 2021-09-14 | 21.64 | $116.80 | 309041 |
| 2021-09-13 | 21.04 | $107.00 | 102215 |
| 2021-09-10 | 21.30 | $105.10 | 91791 |
| 2021-09-09 | 21.78 | $103.60 | 60895 |
| 2021-09-08 | 22.55 | $101.70 | 91180 |
| 2021-09-07 | 23.36 | $105.90 | 69869 |
| 2021-09-03 | 23.59 | $105.10 | 61438 |
| 2021-09-02 | 23.94 | $105.50 | 148812 |
| 2021-09-01 | 24.19 | $104.10 | 89544 |
| 2021-08-31 | 24.48 | $106.40 | 70431 |
| 2021-08-30 | 24.54 | $107.30 | 92707 |
| 2021-08-27 | 24.60 | $105.50 | 102291 |
| 2021-08-26 | 24.79 | $105.50 | 89849 |
| 2021-08-25 | 24.84 | $106.40 | 81754 |
| 2021-08-24 | 25.01 | $106.70 | 71673 |
| 2021-08-23 | 25.22 | $104.10 | 76204 |
| 2021-08-20 | 25.61 | $102.80 | 96013 |
| 2021-08-19 | 26.10 | $99.10 | 109575 |
| 2021-08-18 | 26.83 | $99.70 | 94811 |
| 2021-08-17 | 27.47 | $100.00 | 107414 |
| 2021-08-16 | 28.34 | $100.60 | 118785 |
| 2021-08-13 | 29.08 | $103.80 | 158184 |
| 2021-08-12 | 29.85 | $104.00 | 134686 |
| 2021-08-11 | 30.58 | $104.50 | 140884 |
| 2021-08-10 | 31.17 | $108.10 | 141806 |
| 2021-08-09 | 31.47 | $112.10 | 100997 |
| 2021-08-06 | 31.56 | $112.10 | 140448 |
| 2021-08-05 | 31.52 | $117.60 | 152273 |
| 2021-08-04 | 31.49 | $112.00 | 139760 |
| 2021-08-03 | 31.68 | $111.30 | 138495 |
| 2021-08-02 | 31.87 | $114.40 | 103711 |
| 2021-07-30 | 31.65 | $115.10 | 161677 |
| 2021-07-29 | 31.42 | $120.50 | 66196 |
| 2021-07-28 | 30.62 | $120.30 | 78624 |
| 2021-07-27 | 29.72 | $120.50 | 75797 |
| 2021-07-26 | 28.83 | $122.40 | 80325 |
| 2021-07-23 | 27.79 | $120.30 | 52112 |
| 2021-07-22 | 26.74 | $119.70 | 127573 |
| 2021-07-21 | 25.63 | $115.40 | 130767 |
| 2021-07-20 | 24.50 | $119.50 | 136698 |
| 2021-07-19 | 23.32 | $114.80 | 184619 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected