Is StoneBridge Acquisition Corporation (APACW) a Buy, Sell, or Hold?
NASDAQ : APACW
StoneBridge Acquisition Corporation — Stock Chart
$0.07 USD
$0.03 (89.19%)
- Volume
- 178.82K
- Average Volume
- 0
- Market Capitalization
- $509.72K
- P/E Ratio
- -4.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
APACW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-02 | $0.05 | $0.07 | 55.56% | 178.82K |
| 2024-04-01 | $0.05 | $0.05 | 15.30% | 10428 |
| 2024-03-28 | $0.04 | $0.05 | 32.98% | 71843 |
| 2024-03-27 | $0.04 | $0.04 | 0.00% | 99783 |
| 2024-03-26 | $0.03 | $0.04 | 40.00% | 43949 |
| 2024-03-25 | $0.04 | $0.03 | -33.51% | 1298 |
| 2024-03-22 | $0.04 | $0.04 | -2.58% | 1120 |
| 2024-03-21 | $0.04 | $0.03 | -25.45% | 4222 |
| 2024-03-20 | $0.03 | $0.03 | 3.45% | 216.38K |
| 2024-03-19 | $0.03 | $0.03 | 0.00% | 4500 |
| 2024-03-18 | $0.03 | $0.03 | -13.79% | 18388 |
| 2024-03-14 | $0.03 | $0.03 | 0.00% | 634 |
| 2024-03-11 | $0.03 | $0.03 | -3.33% | 4100 |
| 2024-03-08 | $0.03 | $0.03 | 0.00% | 562 |
| 2024-03-07 | $0.03 | $0.03 | 0.00% | 18398 |
| 2024-03-06 | $0.03 | $0.03 | 0.00% | 2650 |
| 2024-03-05 | $0.03 | $0.03 | -13.33% | 7055 |
| 2024-03-01 | $0.02 | $0.03 | 48.61% | 24724 |
| 2024-02-28 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-02-22 | $0.03 | $0.03 | -4.58% | 23131 |
| 2024-02-21 | $0.04 | $0.04 | -0.50% | 1000 |
| 2024-02-20 | $0.04 | $0.04 | 0.00% | 4240 |
| 2024-02-15 | $0.03 | $0.04 | 52.29% | 10638 |
| 2024-02-13 | $0.05 | $0.04 | -9.76% | 250 |
| 2024-02-05 | $0.05 | $0.05 | 0.00% | 500 |
| 2024-02-02 | $0.04 | $0.04 | -0.25% | 431 |
| 2024-02-01 | $0.04 | $0.04 | 0.00% | 100 |
| 2024-01-30 | $0.05 | $0.05 | 11.02% | 500 |
| 2024-01-29 | $0.04 | $0.03 | -20.00% | 1049 |
| 2024-01-25 | $0.06 | $0.04 | -27.38% | 24367 |
| 2024-01-23 | $0.05 | $0.05 | 0.00% | 2433 |
| 2024-01-19 | $0.05 | $0.05 | 0.00% | 3070 |
| 2024-01-17 | $0.04 | $0.05 | 42.57% | 50299 |
| 2024-01-16 | $0.06 | $0.06 | 7.46% | 1023 |
| 2024-01-12 | $0.07 | $0.07 | -2.40% | 355 |
| 2024-01-09 | $0.07 | $0.05 | -23.48% | 14766 |
| 2024-01-08 | $0.08 | $0.07 | -12.56% | 3249 |
| 2024-01-05 | $0.08 | $0.09 | 19.37% | 611 |
| 2024-01-03 | $0.04 | $0.04 | 0.50% | 12517 |
| 2024-01-02 | $0.05 | $0.05 | 0.20% | 600 |
| 2023-12-29 | $0.04 | $0.03 | -23.00% | 79573 |
| 2023-12-28 | $0.04 | $0.04 | 0.50% | 4980 |
| 2023-12-27 | $0.05 | $0.03 | -45.60% | 164.6K |
| 2023-12-26 | $0.04 | $0.03 | -7.14% | 194.9K |
| 2023-12-22 | $0.10 | $0.03 | -70.53% | 36788 |
| 2023-12-21 | $0.06 | $0.06 | -5.66% | 16829 |
| 2023-12-20 | $0.04 | $0.18 | 317.95% | 6247 |
| 2023-12-19 | $0.03 | $0.05 | 96.00% | 65303 |
| 2023-12-18 | $0.03 | $0.03 | 8.06% | 372.36K |
| 2023-12-14 | $0.02 | $0.02 | 0.00% | 36677 |
| 2023-12-13 | $0.02 | $0.02 | 17.78% | 40522 |
| 2023-12-12 | $0.02 | $0.02 | 0.00% | 550 |
| 2023-12-11 | $0.02 | $0.02 | 0.00% | 69451 |
| 2023-12-06 | $0.02 | $0.02 | -22.32% | 10256 |
| 2023-12-05 | $0.02 | $0.03 | 7.30% | 5216 |
| 2023-12-04 | $0.02 | $0.02 | 66.00% | 155.8K |
| 2023-12-01 | $0.02 | $0.02 | 0.00% | 35996 |
| 2023-11-30 | $0.02 | $0.02 | -23.38% | 140.45K |
| 2023-11-29 | $0.03 | $0.02 | -20.00% | 20395 |
| 2023-11-28 | $0.03 | $0.03 | 0.00% | 1400 |
| 2023-11-27 | $0.03 | $0.02 | -6.25% | 35135 |
| 2023-11-22 | $0.02 | $0.02 | 0.95% | 1228 |
| 2023-11-21 | $0.03 | $0.02 | -17.25% | 10276 |
| 2023-11-20 | $0.02 | $0.02 | -4.76% | 98898 |
| 2023-11-10 | $0.02 | $0.02 | 3.62% | 300 |
| 2023-11-09 | $0.02 | $0.02 | 0.00% | 34400 |
| 2023-11-08 | $0.02 | $0.02 | 6.99% | 1100 |
| 2023-11-07 | $0.02 | $0.02 | -24.88% | 39360 |
| 2023-11-02 | $0.02 | $0.02 | 9.85% | 38696 |
| 2023-11-01 | $0.02 | $0.02 | 0.00% | 302 |
| 2023-10-27 | $0.02 | $0.02 | 27.22% | 57879 |
| 2023-10-24 | $0.02 | $0.03 | 24.58% | 54487 |
| 2023-10-23 | $0.03 | $0.02 | -22.80% | 15466 |
| 2023-10-20 | $0.02 | $0.02 | 0.00% | 200 |
| 2023-10-19 | $0.03 | $0.03 | 0.00% | 200 |
| 2023-10-12 | $0.03 | $0.03 | 8.30% | 2917 |
| 2023-10-11 | $0.02 | $0.02 | -1.87% | 8489 |
| 2023-10-09 | $0.03 | $0.02 | -10.00% | 117.9K |
| 2023-10-05 | $0.03 | $0.03 | 0.00% | 10005 |
| 2023-10-04 | $0.03 | $0.03 | 8.46% | 20861 |
| 2023-10-02 | $0.03 | $0.02 | -25.09% | 10358 |
| 2023-09-29 | $0.02 | $0.03 | 18.72% | 43392 |
| 2023-09-28 | $0.02 | $0.02 | 3.09% | 93789 |
| 2023-09-27 | $0.03 | $0.02 | -22.35% | 98884 |
| 2023-09-26 | $0.02 | $0.02 | -3.35% | 2500 |
| 2023-09-25 | $0.02 | $0.02 | 0.00% | 136 |
| 2023-09-21 | $0.03 | $0.02 | -11.79% | 2100 |
| 2023-09-20 | $0.03 | $0.03 | 0.36% | 38207 |
| 2023-09-19 | $0.02 | $0.03 | 36.45% | 21547 |
| 2023-09-15 | $0.03 | $0.02 | -13.46% | 13991 |