Is StoneBridge Acquisition Corporation (APACW) a Buy, Sell, or Hold?
Enter your email address below for free access to our StoneBridge Acquisition Corporation (APACW) research center and poll results.
NASDAQ : APACW
StoneBridge Acquisition Corporation — Technical Indicators
$0.07 USD
$0.03 (89.19%)
- Volume
- 178.82K
- Average Volume
- 0
- Market Capitalization
- $509.72K
- P/E Ratio
- -4.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2024-04-02
Close Price
$0.07
Vol: 178819
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.03 | $0.07 | 178819 |
| 2024-04-01 | 0.03 | $0.05 | 10428 |
| 2024-03-28 | 0.03 | $0.05 | 71843 |
| 2024-03-27 | 0.03 | $0.04 | 99783 |
| 2024-03-26 | 0.03 | $0.04 | 43949 |
| 2024-03-25 | 0.03 | $0.03 | 1298 |
| 2024-03-22 | 0.03 | $0.04 | 1120 |
| 2024-03-21 | 0.03 | $0.03 | 4222 |
| 2024-03-20 | 0.03 | $0.03 | 216375 |
| 2024-03-19 | 0.03 | $0.03 | 4500 |
| 2024-03-18 | 0.03 | $0.03 | 18388 |
| 2024-03-14 | 0.04 | $0.03 | 634 |
| 2024-03-11 | 0.04 | $0.03 | 4100 |
| 2024-03-08 | 0.04 | $0.03 | 562 |
| 2024-03-07 | 0.04 | $0.03 | 18398 |
| 2024-03-06 | 0.04 | $0.03 | 2650 |
| 2024-03-05 | 0.04 | $0.03 | 7055 |
| 2024-03-01 | 0.05 | $0.03 | 24724 |
| 2024-02-28 | 0.05 | $0.02 | 300 |
| 2024-02-22 | 0.05 | $0.03 | 23131 |
| 2024-02-21 | 0.05 | $0.04 | 1000 |
| 2024-02-20 | 0.05 | $0.04 | 4240 |
| 2024-02-15 | 0.05 | $0.04 | 10638 |
| 2024-02-13 | 0.05 | $0.04 | 250 |
| 2024-02-05 | 0.05 | $0.05 | 500 |
| 2024-02-02 | 0.05 | $0.04 | 431 |
| 2024-02-01 | 0.05 | $0.04 | 100 |
| 2024-01-30 | 0.06 | $0.05 | 500 |
| 2024-01-29 | 0.06 | $0.03 | 1049 |
| 2024-01-25 | 0.06 | $0.04 | 24367 |
| 2024-01-23 | 0.05 | $0.05 | 2433 |
| 2024-01-19 | 0.05 | $0.05 | 3070 |
| 2024-01-17 | 0.05 | $0.05 | 50299 |
| 2024-01-16 | 0.05 | $0.06 | 1023 |
| 2024-01-12 | 0.05 | $0.07 | 355 |
| 2024-01-09 | 0.05 | $0.05 | 14766 |
| 2024-01-08 | 0.04 | $0.07 | 3249 |
| 2024-01-05 | 0.04 | $0.09 | 611 |
| 2024-01-03 | 0.04 | $0.04 | 12517 |
| 2024-01-02 | 0.04 | $0.05 | 600 |
| 2023-12-29 | 0.03 | $0.03 | 79573 |
| 2023-12-28 | 0.03 | $0.04 | 4980 |
| 2023-12-27 | 0.03 | $0.03 | 164596 |
| 2023-12-26 | 0.03 | $0.03 | 194904 |
| 2023-12-22 | 0.03 | $0.03 | 36788 |
| 2023-12-21 | 0.03 | $0.06 | 16829 |
| 2023-12-20 | 0.03 | $0.18 | 6247 |
| 2023-12-19 | 0.02 | $0.05 | 65303 |
| 2023-12-18 | 0.02 | $0.03 | 372363 |
| 2023-12-14 | 0.02 | $0.02 | 36677 |
| 2023-12-13 | 0.02 | $0.02 | 40522 |
| 2023-12-12 | 0.02 | $0.02 | 550 |
| 2023-12-11 | 0.02 | $0.02 | 69451 |
| 2023-12-06 | 0.02 | $0.02 | 10256 |
| 2023-12-05 | 0.02 | $0.03 | 5216 |
| 2023-12-04 | 0.02 | $0.02 | 155805 |
| 2023-12-01 | 0.02 | $0.02 | 35996 |
| 2023-11-30 | 0.02 | $0.02 | 140450 |
| 2023-11-29 | 0.02 | $0.02 | 20395 |
| 2023-11-28 | 0.02 | $0.03 | 1400 |
| 2023-11-27 | 0.02 | $0.02 | 35135 |
| 2023-11-22 | 0.02 | $0.02 | 1228 |
| 2023-11-21 | 0.02 | $0.02 | 10276 |
| 2023-11-20 | 0.02 | $0.02 | 98898 |
| 2023-11-10 | 0.02 | $0.02 | 300 |
| 2023-11-09 | 0.02 | $0.02 | 34400 |
| 2023-11-08 | 0.02 | $0.02 | 1100 |
| 2023-11-07 | 0.02 | $0.02 | 39360 |
| 2023-11-02 | 0.02 | $0.02 | 38696 |
| 2023-11-01 | 0.02 | $0.02 | 302 |
| 2023-10-27 | 0.02 | $0.02 | 57879 |
| 2023-10-24 | 0.02 | $0.03 | 54487 |
| 2023-10-23 | 0.02 | $0.02 | 15466 |
| 2023-10-20 | 0.03 | $0.02 | 200 |
| 2023-10-19 | 0.03 | $0.03 | 200 |
| 2023-10-12 | 0.03 | $0.03 | 2917 |
| 2023-10-11 | 0.02 | $0.02 | 8489 |
| 2023-10-09 | 0.02 | $0.02 | 117901 |
| 2023-10-05 | 0.03 | $0.03 | 10005 |
| 2023-10-04 | 0.02 | $0.03 | 20861 |
| 2023-10-02 | 0.02 | $0.02 | 10358 |
| 2023-09-29 | 0.02 | $0.03 | 43392 |
| 2023-09-28 | 0.02 | $0.02 | 93789 |
| 2023-09-27 | 0.02 | $0.02 | 98884 |
| 2023-09-26 | 0.03 | $0.02 | 2500 |
| 2023-09-25 | 0.03 | $0.02 | 136 |
| 2023-09-21 | 0.03 | $0.02 | 2100 |
| 2023-09-20 | 0.03 | $0.03 | 38207 |
| 2023-09-19 | 0.03 | $0.03 | 21547 |
| 2023-09-15 | 0.03 | $0.02 | 13991 |
| 2023-09-14 | 0.03 | $0.03 | 112347 |
| 2023-09-13 | 0.03 | $0.03 | 132637 |
| 2023-09-07 | 0.03 | $0.03 | 858 |
| 2023-09-05 | 0.03 | $0.03 | 26550 |
| 2023-08-31 | 0.03 | $0.02 | 13400 |
| 2023-08-25 | 0.03 | $0.02 | 6350 |
| 2023-08-24 | 0.03 | $0.03 | 100 |
| 2023-08-23 | 0.03 | $0.03 | 100 |
| 2023-08-22 | 0.03 | $0.03 | 100 |
| 2023-08-21 | 0.03 | $0.03 | 150 |
| 2023-08-18 | 0.03 | $0.03 | 10100 |
| 2023-08-17 | 0.03 | $0.03 | 100 |
| 2023-08-16 | 0.03 | $0.03 | 100 |
| 2023-07-28 | 0.03 | $0.03 | 7500 |
| 2023-07-26 | 0.03 | $0.02 | 1827 |
| 2023-07-25 | 0.02 | $0.02 | 10600 |
| 2023-07-24 | 0.02 | $0.02 | 500 |
| 2023-07-21 | 0.02 | $0.02 | 3200 |
| 2023-07-19 | 0.02 | $0.03 | 34306 |
| 2023-07-18 | 0.02 | $0.02 | 961 |
| 2023-07-17 | 0.02 | $0.03 | 155 |
| 2023-07-14 | 0.02 | $0.03 | 100 |
| 2023-07-13 | 0.02 | $0.03 | 11162 |
| 2023-07-12 | 0.02 | $0.03 | 722830 |
| 2023-07-07 | 0.02 | $0.02 | 32200 |
| 2023-07-06 | 0.02 | $0.03 | 130575 |
| 2023-07-05 | 0.02 | $0.03 | 1493 |
| 2023-07-03 | 0.02 | $0.03 | 37559 |
| 2023-06-30 | 0.02 | $0.03 | 1188 |
| 2023-06-27 | 0.02 | $0.03 | 1988 |
| 2023-06-26 | 0.02 | $0.03 | 208981 |
| 2023-06-23 | 0.03 | $0.01 | 600 |
| 2023-06-22 | 0.03 | $0.02 | 1222 |
| 2023-06-21 | 0.03 | $0.02 | 32220 |
| 2023-06-20 | 0.03 | $0.01 | 35350 |
| 2023-06-15 | 0.03 | $0.01 | 20930 |
| 2023-06-09 | 0.04 | $0.02 | 10000 |
| 2023-06-07 | 0.04 | $0.02 | 59894 |
| 2023-06-05 | 0.04 | $0.01 | 204 |
| 2023-06-02 | 0.05 | $0.01 | 6000 |
| 2023-06-01 | 0.05 | $0.02 | 81991 |
| 2023-05-31 | 0.05 | $0.03 | 100 |
| 2023-05-25 | 0.05 | $0.03 | 109869 |
| 2023-05-23 | 0.06 | $0.04 | 11000 |
| 2023-05-22 | 0.06 | $0.04 | 987 |
| 2023-05-19 | 0.06 | $0.03 | 950 |
| 2023-05-18 | 0.07 | $0.04 | 615 |
| 2023-05-17 | 0.07 | $0.04 | 200 |
| 2023-05-16 | 0.07 | $0.04 | 10200 |
| 2023-05-12 | 0.07 | $0.04 | 200 |
| 2023-05-11 | 0.08 | $0.05 | 38842 |
| 2023-05-10 | 0.08 | $0.06 | 10543 |
| 2023-05-09 | 0.08 | $0.05 | 53047 |
| 2023-05-08 | 0.08 | $0.05 | 1900 |
| 2023-05-05 | 0.08 | $0.07 | 153 |
| 2023-05-04 | 0.09 | $0.07 | 2500 |
| 2023-04-26 | 0.09 | $0.07 | 5700 |
| 2023-04-25 | 0.09 | $0.07 | 7276 |
| 2023-04-24 | 0.09 | $0.08 | 4561 |
| 2023-04-18 | 0.09 | $0.08 | 500 |
| 2023-04-13 | 0.09 | $0.08 | 800 |
| 2023-04-12 | 0.09 | $0.08 | 4400 |
| 2023-04-06 | 0.09 | $0.09 | 147 |
| 2023-04-03 | 0.09 | $0.08 | 1737 |
| 2023-03-31 | 0.09 | $0.09 | 1000 |
| 2023-03-30 | 0.09 | $0.09 | 500 |
| 2023-03-29 | 0.09 | $0.09 | 591 |
| 2023-03-28 | 0.09 | $0.09 | 14289 |
| 2023-03-23 | 0.09 | $0.10 | 10324 |
| 2023-03-22 | 0.09 | $0.09 | 7640 |
| 2023-03-20 | 0.08 | $0.09 | 251 |
| 2023-03-16 | 0.08 | $0.10 | 321386 |
| 2023-03-14 | 0.08 | $0.09 | 1108 |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | 2410 |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 300 |
| 2023-03-02 | 0.08 | $0.08 | 2572 |
| 2023-03-01 | 0.08 | $0.08 | 298 |
| 2023-02-28 | 0.08 | $0.09 | 274 |
| 2023-02-27 | 0.08 | $0.08 | 10700 |
| 2023-02-24 | 0.08 | $0.09 | 200 |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | 44 |
| 2023-02-17 | 0.07 | $0.09 | 6466 |
| 2023-02-16 | 0.07 | $0.07 | 50 |
| 2023-02-15 | 0.07 | $0.07 | 25850 |
| 2023-02-14 | 0.07 | $0.07 | 19579 |
| 2023-02-13 | 0.07 | $0.07 | 67244 |
| 2023-02-10 | 0.07 | $0.08 | 3208 |
| 2023-02-09 | 0.07 | $0.08 | 61404 |
| 2023-02-08 | 0.07 | $0.08 | 38061 |
| 2023-02-07 | 0.07 | $0.08 | 26243 |
| 2023-02-06 | 0.07 | $0.08 | 26030 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | 24560 |
| 2023-01-31 | 0.06 | $0.07 | 391335 |
| 2023-01-30 | 0.06 | $0.07 | 65213 |
| 2023-01-27 | 0.06 | $0.07 | 51950 |
| 2023-01-26 | 0.05 | $0.07 | 70 |
| 2023-01-25 | 0.05 | $0.07 | 9036 |
| 2023-01-24 | 0.05 | $0.07 | 176575 |
| 2023-01-23 | 0.05 | $0.07 | 160 |
| 2023-01-20 | 0.04 | $0.07 | 270377 |
| 2023-01-19 | 0.04 | $0.07 | 157 |
| 2023-01-18 | 0.04 | $0.07 | 931 |
| 2023-01-17 | 0.04 | $0.06 | 50686 |
| 2023-01-13 | 0.04 | $0.05 | 66578 |
| 2023-01-12 | 0.03 | $0.06 | 19814 |
| 2023-01-11 | 0.03 | $0.06 | 62 |
| 2023-01-10 | 0.03 | $0.06 | 35708 |
| 2023-01-09 | 0.03 | $0.07 | — |
| 2023-01-06 | 0.03 | $0.07 | 637834 |
| 2023-01-05 | 0.02 | $0.03 | 240 |
| 2023-01-04 | 0.02 | $0.03 | 5000 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | 11285 |
| 2022-12-23 | 0.02 | $0.03 | 15268 |
| 2022-12-22 | 0.02 | $0.02 | 111 |
| 2022-12-21 | 0.02 | $0.02 | 10430 |
| 2022-12-20 | 0.02 | $0.02 | 4116 |
| 2022-12-19 | 0.02 | $0.03 | 50 |
| 2022-12-16 | 0.02 | $0.03 | 2472 |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 300 |
| 2022-12-12 | 0.02 | $0.03 | 55362 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 99400 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 25942 |
| 2022-12-02 | 0.02 | $0.02 | 25000 |
| 2022-12-01 | 0.02 | $0.02 | 25260 |
| 2022-11-30 | 0.02 | $0.03 | 71171 |
| 2022-11-29 | 0.02 | $0.03 | 100 |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 25101 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 89850 |
| 2022-11-18 | 0.02 | $0.02 | 35000 |
| 2022-11-17 | 0.02 | $0.02 | 118483 |
| 2022-11-16 | 0.02 | $0.02 | 50 |
| 2022-11-15 | 0.02 | $0.02 | 50 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | 200 |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | 200 |
| 2022-11-07 | 0.03 | $0.02 | 500 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 355 |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | 79141 |
| 2022-10-31 | 0.03 | $0.03 | 750 |
| 2022-10-28 | 0.03 | $0.03 | 650 |
| 2022-10-27 | 0.03 | $0.03 | 4940 |
| 2022-10-26 | 0.03 | $0.03 | 412 |
| 2022-10-25 | 0.03 | $0.03 | 800 |
| 2022-10-24 | 0.03 | $0.03 | 600 |
| 2022-10-21 | 0.03 | $0.03 | 600 |
| 2022-10-20 | 0.03 | $0.03 | 1467 |
| 2022-10-19 | 0.03 | $0.03 | 40450 |
| 2022-10-18 | 0.03 | $0.03 | 600 |
| 2022-10-17 | 0.03 | $0.03 | 700 |
| 2022-10-14 | 0.04 | $0.03 | 650 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 10194 |
| 2022-10-11 | 0.04 | $0.03 | 50012 |
| 2022-10-10 | 0.04 | $0.02 | 22000 |
| 2022-10-07 | 0.04 | $0.04 | 600 |
| 2022-10-06 | 0.04 | $0.03 | 23575 |
| 2022-10-05 | 0.04 | $0.04 | 600 |
| 2022-10-04 | 0.04 | $0.04 | 800 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 600 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 725 |
| 2022-09-21 | 0.05 | $0.03 | 2820 |
| 2022-09-20 | 0.05 | $0.03 | 54376 |
| 2022-09-19 | 0.05 | $0.04 | 1150 |
| 2022-09-16 | 0.05 | $0.05 | 1500 |
| 2022-09-15 | 0.05 | $0.05 | 600 |
| 2022-09-14 | 0.05 | $0.05 | 600 |
| 2022-09-13 | 0.05 | $0.04 | 150 |
| 2022-09-12 | 0.05 | $0.05 | 1450 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 2050 |
| 2022-09-07 | 0.05 | $0.05 | 1 |
| 2022-09-06 | 0.05 | $0.05 | 600 |
| 2022-09-02 | 0.05 | $0.04 | 22410 |
| 2022-09-01 | 0.05 | $0.05 | 8985 |
| 2022-08-31 | 0.05 | $0.05 | 600 |
| 2022-08-30 | 0.05 | $0.05 | 700 |
| 2022-08-29 | 0.05 | $0.05 | 600 |
| 2022-08-26 | 0.05 | $0.05 | 600 |
| 2022-08-25 | 0.05 | $0.04 | 545 |
| 2022-08-24 | 0.05 | $0.05 | 600 |
| 2022-08-23 | 0.05 | $0.05 | 1400 |
| 2022-08-22 | 0.05 | $0.05 | 35000 |
| 2022-08-19 | 0.05 | $0.05 | 1300 |
| 2022-08-18 | 0.05 | $0.05 | 64100 |
| 2022-08-17 | 0.05 | $0.05 | 600 |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | 50300 |
| 2022-08-12 | 0.04 | $0.05 | 31397 |
| 2022-08-11 | 0.04 | $0.05 | 259 |
| 2022-08-10 | 0.04 | $0.05 | 26500 |
| 2022-08-09 | 0.04 | $0.03 | 27083 |
| 2022-08-08 | 0.04 | $0.04 | 1400 |
| 2022-08-05 | 0.04 | $0.04 | 250 |
| 2022-08-04 | 0.04 | $0.05 | 701 |
| 2022-08-03 | 0.04 | $0.05 | 510 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 850 |
| 2022-07-29 | 0.04 | $0.05 | 600 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 4358 |
| 2022-07-26 | 0.04 | $0.05 | 4004 |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 600 |
| 2022-07-15 | 0.06 | $0.04 | 350 |
| 2022-07-14 | 0.06 | $0.05 | 501 |
| 2022-07-13 | 0.06 | $0.04 | 519 |
| 2022-07-12 | 0.06 | $0.05 | 350 |
| 2022-07-11 | 0.07 | $0.03 | — |
| 2022-07-08 | 0.07 | $0.03 | 8600 |
| 2022-07-07 | 0.07 | $0.03 | 6100 |
| 2022-07-06 | 0.08 | $0.04 | — |
| 2022-07-05 | 0.08 | $0.04 | 1260 |
| 2022-07-01 | 0.08 | $0.05 | 3400 |
| 2022-06-30 | 0.09 | $0.07 | 1100 |
| 2022-06-29 | 0.09 | $0.06 | 100 |
| 2022-06-28 | 0.09 | $0.06 | 600 |
| 2022-06-27 | 0.10 | $0.08 | 1 |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | — |
| 2022-06-22 | 0.10 | $0.08 | — |
| 2022-06-21 | 0.10 | $0.08 | 13350 |
| 2022-06-17 | 0.10 | $0.04 | 14187 |
| 2022-06-16 | 0.11 | $0.08 | 2261 |
| 2022-06-15 | 0.11 | $0.10 | 98150 |
| 2022-06-14 | 0.11 | $0.10 | 1708 |
| 2022-06-13 | 0.11 | $0.08 | 8098 |
| 2022-06-10 | 0.11 | $0.11 | 1600 |
| 2022-06-09 | 0.11 | $0.11 | 1200 |
| 2022-06-08 | 0.11 | $0.09 | 41808 |
| 2022-06-07 | 0.11 | $0.11 | 2700 |
| 2022-06-06 | 0.11 | $0.10 | 2100 |
| 2022-06-03 | 0.12 | $0.10 | 2300 |
| 2022-06-02 | 0.12 | $0.10 | 11800 |
| 2022-06-01 | 0.13 | $0.13 | 1700 |
| 2022-05-31 | 0.13 | $0.13 | 43043 |
| 2022-05-27 | 0.13 | $0.13 | 1095 |
| 2022-05-26 | 0.13 | $0.12 | 1590 |
| 2022-05-25 | 0.14 | $0.10 | — |
| 2022-05-24 | 0.14 | $0.10 | 3550 |
| 2022-05-23 | 0.15 | $0.12 | 3005 |
| 2022-05-20 | 0.15 | $0.12 | 4600 |
| 2022-05-19 | 0.16 | $0.13 | 4000 |
| 2022-05-18 | 0.16 | $0.10 | 6254 |
| 2022-05-17 | 0.16 | $0.10 | 14670 |
| 2022-05-16 | 0.17 | $0.17 | 1400 |
| 2022-05-13 | 0.17 | $0.10 | 2256 |
| 2022-05-12 | 0.18 | $0.10 | 2707 |
| 2022-05-11 | 0.18 | $0.09 | 2170 |
| 2022-05-10 | 0.19 | $0.12 | 1900 |
| 2022-05-09 | 0.19 | $0.12 | 4050 |
| 2022-05-06 | 0.20 | $0.19 | 3100 |
| 2022-05-05 | 0.20 | $0.19 | 1017 |
| 2022-05-04 | 0.21 | $0.19 | 3500 |
| 2022-05-03 | 0.21 | $0.16 | 4402 |
| 2022-05-02 | 0.22 | $0.18 | 13203 |
| 2022-04-29 | 0.23 | $0.20 | 3505 |
| 2022-04-28 | 0.23 | $0.17 | 8004 |
| 2022-04-27 | 0.24 | $0.20 | 4155 |
| 2022-04-26 | 0.24 | $0.20 | 2706 |
| 2022-04-25 | 0.25 | $0.21 | 720 |
| 2022-04-22 | 0.25 | $0.20 | 5200 |
| 2022-04-21 | 0.26 | $0.21 | 22294 |
| 2022-04-20 | 0.26 | $0.20 | 1500 |
| 2022-04-19 | 0.27 | $0.21 | — |
| 2022-04-18 | 0.27 | $0.21 | 303420 |
| 2022-04-14 | 0.27 | $0.21 | 800 |
| 2022-04-13 | 0.27 | $0.23 | 600 |
| 2022-04-12 | 0.28 | $0.21 | 1700 |
| 2022-04-11 | 0.28 | $0.20 | 152389 |
| 2022-04-08 | 0.29 | $0.24 | — |
| 2022-04-07 | 0.29 | $0.24 | 1700 |
| 2022-04-06 | 0.29 | $0.24 | 1700 |
| 2022-04-05 | 0.29 | $0.34 | — |
| 2022-04-04 | 0.29 | $0.34 | — |
| 2022-04-01 | 0.29 | $0.34 | 1000 |
| 2022-03-31 | 0.28 | $0.29 | 204 |
| 2022-03-30 | 0.28 | $0.24 | 3699 |
| 2022-03-29 | 0.28 | $0.25 | 107893 |
| 2022-03-28 | 0.29 | $0.32 | 1420 |
| 2022-03-25 | 0.29 | $0.32 | 2310 |
| 2022-03-24 | 0.29 | $0.30 | 2000 |
| 2022-03-23 | 0.29 | $0.34 | 1110 |
| 2022-03-22 | 0.29 | $0.27 | 12401 |
| 2022-03-21 | 0.29 | $0.27 | 530 |
| 2022-03-18 | 0.30 | $0.25 | 16660 |
| 2022-03-17 | 0.30 | $0.25 | 18390 |
| 2022-03-16 | 0.31 | $0.30 | 6700 |
| 2022-03-15 | 0.31 | $0.30 | 200 |
| 2022-03-14 | 0.31 | $0.28 | 600 |
| 2022-03-11 | 0.32 | $0.28 | 24950 |
| 2022-03-10 | 0.32 | $0.28 | 1140 |
| 2022-03-09 | 0.32 | $0.28 | 200 |
| 2022-03-08 | 0.33 | $0.28 | 600 |
| 2022-03-07 | 0.33 | $0.28 | 600 |
| 2022-03-04 | 0.33 | $0.28 | 11900 |
| 2022-03-03 | 0.34 | $0.28 | 600 |
| 2022-03-02 | 0.34 | $0.29 | 400 |
| 2022-03-01 | 0.34 | $0.30 | 400 |
| 2022-02-28 | 0.34 | $0.30 | 3200 |
| 2022-02-25 | 0.35 | $0.31 | — |
| 2022-02-24 | 0.35 | $0.31 | 10121 |
| 2022-02-23 | 0.35 | $0.33 | 23360 |
| 2022-02-22 | 0.36 | $0.37 | 708 |
| 2022-02-18 | 0.36 | $0.37 | 308 |
| 2022-02-17 | 0.36 | $0.33 | 20000 |
| 2022-02-16 | 0.36 | $0.37 | 560 |
| 2022-02-15 | 0.36 | $0.36 | 500 |
| 2022-02-14 | 0.37 | $0.38 | 508 |
| 2022-02-11 | 0.37 | $0.38 | 500 |
| 2022-02-10 | 0.37 | $0.37 | 1000 |
| 2022-02-09 | 0.38 | $0.32 | 87882 |
| 2022-02-08 | 0.38 | $0.35 | 11200 |
| 2022-02-07 | 0.39 | $0.30 | 760 |
| 2022-02-04 | 0.40 | $0.35 | — |
| 2022-02-03 | 0.41 | $0.35 | — |
| 2022-02-02 | 0.41 | $0.35 | 300 |
| 2022-02-01 | 0.42 | $0.34 | 46349 |
| 2022-01-31 | 0.43 | $0.35 | — |
| 2022-01-28 | 0.43 | $0.35 | 13402 |
| 2022-01-27 | 0.44 | $0.37 | — |
| 2022-01-26 | 0.44 | $0.37 | 1000 |
| 2022-01-25 | 0.45 | $0.37 | — |
| 2022-01-24 | 0.46 | $0.37 | 22800 |
| 2022-01-21 | 0.46 | $0.40 | 60716 |
| 2022-01-20 | 0.47 | $0.41 | 692 |
| 2022-01-19 | 0.47 | $0.44 | 99 |
| 2022-01-18 | 0.47 | $0.44 | 13000 |
| 2022-01-14 | 0.47 | $0.43 | — |
| 2022-01-13 | 0.48 | $0.43 | 11900 |
| 2022-01-12 | 0.48 | $0.42 | 23770 |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | 15029 |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | 4200 |
| 2022-01-05 | 0.48 | $0.48 | 8450 |
| 2022-01-04 | 0.49 | $0.49 | 12492 |
| 2022-01-03 | 0.49 | $0.48 | 25050 |
| 2021-12-31 | 0.49 | $0.48 | 13400 |
| 2021-12-30 | 0.49 | $0.48 | 50000 |
| 2021-12-29 | 0.49 | $0.48 | 300 |
| 2021-12-28 | 0.49 | $0.48 | — |
| 2021-12-27 | 0.49 | $0.48 | 400 |
| 2021-12-23 | 0.50 | $0.48 | 1000 |
| 2021-12-22 | 0.50 | $0.48 | 291 |
| 2021-12-21 | 0.50 | $0.48 | 25254 |
| 2021-12-20 | 0.51 | $0.48 | 157 |
| 2021-12-17 | 0.51 | $0.48 | 34568 |
| 2021-12-16 | 0.51 | $0.48 | 400 |
| 2021-12-15 | 0.52 | $0.49 | 2983 |
| 2021-12-14 | 0.52 | $0.50 | — |
| 2021-12-13 | 0.52 | $0.50 | 200 |
| 2021-12-10 | 0.52 | $0.46 | 40608 |
| 2021-12-09 | 0.53 | $0.47 | 7400 |
| 2021-12-08 | 0.53 | $0.50 | 2500 |
| 2021-12-07 | 0.53 | $0.54 | 545 |
| 2021-12-06 | 0.54 | $0.49 | — |
| 2021-12-03 | 0.54 | $0.49 | 6616 |
| 2021-12-02 | 0.54 | $0.53 | — |
| 2021-12-01 | 0.54 | $0.53 | 82900 |
| 2021-11-30 | 0.55 | $0.50 | 8610 |
| 2021-11-29 | 0.55 | $0.54 | 12530 |
| 2021-11-26 | 0.55 | $0.54 | 125 |
| 2021-11-24 | 0.55 | $0.53 | 200 |
| 2021-11-23 | 0.54 | $0.53 | 2994 |
| 2021-11-22 | 0.54 | $0.53 | 50171 |
| 2021-11-19 | 0.54 | $0.55 | 4600 |
| 2021-11-18 | 0.54 | $0.55 | — |
| 2021-11-17 | 0.53 | $0.55 | 50 |
| 2021-11-16 | 0.53 | $0.55 | 5100 |
| 2021-11-15 | 0.52 | $0.53 | 26531 |
| 2021-11-12 | 0.52 | $0.55 | 31000 |
| 2021-11-11 | 0.51 | $0.56 | 42300 |
| 2021-11-10 | 0.51 | $0.55 | 83760 |
| 2021-11-09 | 0.50 | $0.55 | 3200 |
| 2021-11-08 | 0.50 | $0.56 | 51200 |
| 2021-11-05 | 0.49 | $0.55 | 4340 |
| 2021-11-04 | 0.49 | $0.57 | 7600 |
| 2021-11-03 | 0.48 | $0.57 | — |
| 2021-11-02 | 0.47 | $0.57 | 77794 |
| 2021-11-01 | 0.47 | $0.54 | 53600 |
| 2021-10-29 | 0.46 | $0.51 | 15651 |
| 2021-10-28 | 0.46 | $0.51 | 5360 |
| 2021-10-27 | 0.46 | $0.51 | 2100 |
| 2021-10-26 | 0.46 | $0.50 | 199694 |
| 2021-10-25 | 0.45 | $0.49 | 163951 |
| 2021-10-22 | 0.45 | $0.46 | 436683 |
| 2021-10-21 | 0.45 | $0.44 | 50160 |
| 2021-10-20 | 0.45 | $0.45 | 100 |
| 2021-10-19 | 0.45 | $0.44 | 6600 |
| 2021-10-18 | 0.45 | $0.43 | 253900 |
| 2021-10-15 | 0.45 | $0.46 | — |
| 2021-10-14 | 0.45 | $0.46 | 38 |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | 100 |
| 2021-10-11 | 0.46 | $0.45 | 66 |
| 2021-10-08 | 0.47 | $0.45 | 100 |
| 2021-10-07 | 0.47 | $0.44 | 3878 |
| 2021-10-06 | 0.48 | $0.45 | 200 |
| 2021-10-05 | 0.48 | $0.45 | 7411 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2024-04-02
Close Price
$0.07
Vol: 178819
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.04 | $0.07 | 178819 |
| 2024-04-01 | 0.04 | $0.05 | 10428 |
| 2024-03-28 | 0.03 | $0.05 | 71843 |
| 2024-03-27 | 0.03 | $0.04 | 99783 |
| 2024-03-26 | 0.03 | $0.04 | 43949 |
| 2024-03-25 | 0.03 | $0.03 | 1298 |
| 2024-03-22 | 0.03 | $0.04 | 1120 |
| 2024-03-21 | 0.03 | $0.03 | 4222 |
| 2024-03-20 | 0.03 | $0.03 | 216375 |
| 2024-03-19 | 0.03 | $0.03 | 4500 |
| 2024-03-18 | 0.03 | $0.03 | 18388 |
| 2024-03-14 | 0.04 | $0.03 | 634 |
| 2024-03-11 | 0.04 | $0.03 | 4100 |
| 2024-03-08 | 0.04 | $0.03 | 562 |
| 2024-03-07 | 0.04 | $0.03 | 18398 |
| 2024-03-06 | 0.04 | $0.03 | 2650 |
| 2024-03-05 | 0.04 | $0.03 | 7055 |
| 2024-03-01 | 0.04 | $0.03 | 24724 |
| 2024-02-28 | 0.04 | $0.02 | 300 |
| 2024-02-22 | 0.04 | $0.03 | 23131 |
| 2024-02-21 | 0.05 | $0.04 | 1000 |
| 2024-02-20 | 0.05 | $0.04 | 4240 |
| 2024-02-15 | 0.05 | $0.04 | 10638 |
| 2024-02-13 | 0.05 | $0.04 | 250 |
| 2024-02-05 | 0.05 | $0.05 | 500 |
| 2024-02-02 | 0.05 | $0.04 | 431 |
| 2024-02-01 | 0.05 | $0.04 | 100 |
| 2024-01-30 | 0.05 | $0.05 | 500 |
| 2024-01-29 | 0.05 | $0.03 | 1049 |
| 2024-01-25 | 0.05 | $0.04 | 24367 |
| 2024-01-23 | 0.05 | $0.05 | 2433 |
| 2024-01-19 | 0.05 | $0.05 | 3070 |
| 2024-01-17 | 0.05 | $0.05 | 50299 |
| 2024-01-16 | 0.05 | $0.06 | 1023 |
| 2024-01-12 | 0.05 | $0.07 | 355 |
| 2024-01-09 | 0.05 | $0.05 | 14766 |
| 2024-01-08 | 0.05 | $0.07 | 3249 |
| 2024-01-05 | 0.04 | $0.09 | 611 |
| 2024-01-03 | 0.04 | $0.04 | 12517 |
| 2024-01-02 | 0.04 | $0.05 | 600 |
| 2023-12-29 | 0.04 | $0.03 | 79573 |
| 2023-12-28 | 0.04 | $0.04 | 4980 |
| 2023-12-27 | 0.04 | $0.03 | 164596 |
| 2023-12-26 | 0.04 | $0.03 | 194904 |
| 2023-12-22 | 0.04 | $0.03 | 36788 |
| 2023-12-21 | 0.04 | $0.06 | 16829 |
| 2023-12-20 | 0.04 | $0.18 | 6247 |
| 2023-12-19 | 0.02 | $0.05 | 65303 |
| 2023-12-18 | 0.02 | $0.03 | 372363 |
| 2023-12-14 | 0.02 | $0.02 | 36677 |
| 2023-12-13 | 0.02 | $0.02 | 40522 |
| 2023-12-12 | 0.02 | $0.02 | 550 |
| 2023-12-11 | 0.02 | $0.02 | 69451 |
| 2023-12-06 | 0.02 | $0.02 | 10256 |
| 2023-12-05 | 0.02 | $0.03 | 5216 |
| 2023-12-04 | 0.02 | $0.02 | 155805 |
| 2023-12-01 | 0.02 | $0.02 | 35996 |
| 2023-11-30 | 0.02 | $0.02 | 140450 |
| 2023-11-29 | 0.02 | $0.02 | 20395 |
| 2023-11-28 | 0.02 | $0.03 | 1400 |
| 2023-11-27 | 0.02 | $0.02 | 35135 |
| 2023-11-22 | 0.02 | $0.02 | 1228 |
| 2023-11-21 | 0.02 | $0.02 | 10276 |
| 2023-11-20 | 0.02 | $0.02 | 98898 |
| 2023-11-10 | 0.02 | $0.02 | 300 |
| 2023-11-09 | 0.02 | $0.02 | 34400 |
| 2023-11-08 | 0.02 | $0.02 | 1100 |
| 2023-11-07 | 0.02 | $0.02 | 39360 |
| 2023-11-02 | 0.02 | $0.02 | 38696 |
| 2023-11-01 | 0.02 | $0.02 | 302 |
| 2023-10-27 | 0.02 | $0.02 | 57879 |
| 2023-10-24 | 0.03 | $0.03 | 54487 |
| 2023-10-23 | 0.02 | $0.02 | 15466 |
| 2023-10-20 | 0.03 | $0.02 | 200 |
| 2023-10-19 | 0.03 | $0.03 | 200 |
| 2023-10-12 | 0.03 | $0.03 | 2917 |
| 2023-10-11 | 0.02 | $0.02 | 8489 |
| 2023-10-09 | 0.03 | $0.02 | 117901 |
| 2023-10-05 | 0.03 | $0.03 | 10005 |
| 2023-10-04 | 0.02 | $0.03 | 20861 |
| 2023-10-02 | 0.02 | $0.02 | 10358 |
| 2023-09-29 | 0.02 | $0.03 | 43392 |
| 2023-09-28 | 0.02 | $0.02 | 93789 |
| 2023-09-27 | 0.02 | $0.02 | 98884 |
| 2023-09-26 | 0.03 | $0.02 | 2500 |
| 2023-09-25 | 0.03 | $0.02 | 136 |
| 2023-09-21 | 0.03 | $0.02 | 2100 |
| 2023-09-20 | 0.03 | $0.03 | 38207 |
| 2023-09-19 | 0.03 | $0.03 | 21547 |
| 2023-09-15 | 0.03 | $0.02 | 13991 |
| 2023-09-14 | 0.03 | $0.03 | 112347 |
| 2023-09-13 | 0.03 | $0.03 | 132637 |
| 2023-09-07 | 0.03 | $0.03 | 858 |
| 2023-09-05 | 0.03 | $0.03 | 26550 |
| 2023-08-31 | 0.03 | $0.02 | 13400 |
| 2023-08-25 | 0.03 | $0.02 | 6350 |
| 2023-08-24 | 0.03 | $0.03 | 100 |
| 2023-08-23 | 0.03 | $0.03 | 100 |
| 2023-08-22 | 0.03 | $0.03 | 100 |
| 2023-08-21 | 0.03 | $0.03 | 150 |
| 2023-08-18 | 0.03 | $0.03 | 10100 |
| 2023-08-17 | 0.03 | $0.03 | 100 |
| 2023-08-16 | 0.03 | $0.03 | 100 |
| 2023-07-28 | 0.03 | $0.03 | 7500 |
| 2023-07-26 | 0.03 | $0.02 | 1827 |
| 2023-07-25 | 0.03 | $0.02 | 10600 |
| 2023-07-24 | 0.03 | $0.02 | 500 |
| 2023-07-21 | 0.03 | $0.02 | 3200 |
| 2023-07-19 | 0.03 | $0.03 | 34306 |
| 2023-07-18 | 0.03 | $0.02 | 961 |
| 2023-07-17 | 0.03 | $0.03 | 155 |
| 2023-07-14 | 0.03 | $0.03 | 100 |
| 2023-07-13 | 0.03 | $0.03 | 11162 |
| 2023-07-12 | 0.03 | $0.03 | 722830 |
| 2023-07-07 | 0.03 | $0.02 | 32200 |
| 2023-07-06 | 0.03 | $0.03 | 130575 |
| 2023-07-05 | 0.03 | $0.03 | 1493 |
| 2023-07-03 | 0.03 | $0.03 | 37559 |
| 2023-06-30 | 0.03 | $0.03 | 1188 |
| 2023-06-27 | 0.03 | $0.03 | 1988 |
| 2023-06-26 | 0.03 | $0.03 | 208981 |
| 2023-06-23 | 0.03 | $0.01 | 600 |
| 2023-06-22 | 0.03 | $0.02 | 1222 |
| 2023-06-21 | 0.03 | $0.02 | 32220 |
| 2023-06-20 | 0.03 | $0.01 | 35350 |
| 2023-06-15 | 0.03 | $0.01 | 20930 |
| 2023-06-09 | 0.04 | $0.02 | 10000 |
| 2023-06-07 | 0.04 | $0.02 | 59894 |
| 2023-06-05 | 0.04 | $0.01 | 204 |
| 2023-06-02 | 0.04 | $0.01 | 6000 |
| 2023-06-01 | 0.05 | $0.02 | 81991 |
| 2023-05-31 | 0.05 | $0.03 | 100 |
| 2023-05-25 | 0.05 | $0.03 | 109869 |
| 2023-05-23 | 0.05 | $0.04 | 11000 |
| 2023-05-22 | 0.06 | $0.04 | 987 |
| 2023-05-19 | 0.06 | $0.03 | 950 |
| 2023-05-18 | 0.06 | $0.04 | 615 |
| 2023-05-17 | 0.06 | $0.04 | 200 |
| 2023-05-16 | 0.07 | $0.04 | 10200 |
| 2023-05-12 | 0.07 | $0.04 | 200 |
| 2023-05-11 | 0.07 | $0.05 | 38842 |
| 2023-05-10 | 0.07 | $0.06 | 10543 |
| 2023-05-09 | 0.08 | $0.05 | 53047 |
| 2023-05-08 | 0.08 | $0.05 | 1900 |
| 2023-05-05 | 0.08 | $0.07 | 153 |
| 2023-05-04 | 0.08 | $0.07 | 2500 |
| 2023-04-26 | 0.08 | $0.07 | 5700 |
| 2023-04-25 | 0.08 | $0.07 | 7276 |
| 2023-04-24 | 0.09 | $0.08 | 4561 |
| 2023-04-18 | 0.09 | $0.08 | 500 |
| 2023-04-13 | 0.09 | $0.08 | 800 |
| 2023-04-12 | 0.09 | $0.08 | 4400 |
| 2023-04-06 | 0.09 | $0.09 | 147 |
| 2023-04-03 | 0.09 | $0.08 | 1737 |
| 2023-03-31 | 0.09 | $0.09 | 1000 |
| 2023-03-30 | 0.09 | $0.09 | 500 |
| 2023-03-29 | 0.09 | $0.09 | 591 |
| 2023-03-28 | 0.09 | $0.09 | 14289 |
| 2023-03-23 | 0.09 | $0.10 | 10324 |
| 2023-03-22 | 0.09 | $0.09 | 7640 |
| 2023-03-20 | 0.09 | $0.09 | 251 |
| 2023-03-16 | 0.08 | $0.10 | 321386 |
| 2023-03-14 | 0.08 | $0.09 | 1108 |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | 2410 |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 300 |
| 2023-03-02 | 0.08 | $0.08 | 2572 |
| 2023-03-01 | 0.08 | $0.08 | 298 |
| 2023-02-28 | 0.08 | $0.09 | 274 |
| 2023-02-27 | 0.08 | $0.08 | 10700 |
| 2023-02-24 | 0.08 | $0.09 | 200 |
| 2023-02-23 | 0.07 | $0.09 | — |
| 2023-02-22 | 0.07 | $0.09 | 44 |
| 2023-02-17 | 0.07 | $0.09 | 6466 |
| 2023-02-16 | 0.07 | $0.07 | 50 |
| 2023-02-15 | 0.07 | $0.07 | 25850 |
| 2023-02-14 | 0.07 | $0.07 | 19579 |
| 2023-02-13 | 0.07 | $0.07 | 67244 |
| 2023-02-10 | 0.07 | $0.08 | 3208 |
| 2023-02-09 | 0.07 | $0.08 | 61404 |
| 2023-02-08 | 0.07 | $0.08 | 38061 |
| 2023-02-07 | 0.07 | $0.08 | 26243 |
| 2023-02-06 | 0.07 | $0.08 | 26030 |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | 24560 |
| 2023-01-31 | 0.06 | $0.07 | 391335 |
| 2023-01-30 | 0.06 | $0.07 | 65213 |
| 2023-01-27 | 0.06 | $0.07 | 51950 |
| 2023-01-26 | 0.06 | $0.07 | 70 |
| 2023-01-25 | 0.05 | $0.07 | 9036 |
| 2023-01-24 | 0.05 | $0.07 | 176575 |
| 2023-01-23 | 0.05 | $0.07 | 160 |
| 2023-01-20 | 0.05 | $0.07 | 270377 |
| 2023-01-19 | 0.05 | $0.07 | 157 |
| 2023-01-18 | 0.05 | $0.07 | 931 |
| 2023-01-17 | 0.04 | $0.06 | 50686 |
| 2023-01-13 | 0.04 | $0.05 | 66578 |
| 2023-01-12 | 0.04 | $0.06 | 19814 |
| 2023-01-11 | 0.04 | $0.06 | 62 |
| 2023-01-10 | 0.04 | $0.06 | 35708 |
| 2023-01-09 | 0.03 | $0.07 | — |
| 2023-01-06 | 0.03 | $0.07 | 637834 |
| 2023-01-05 | 0.03 | $0.03 | 240 |
| 2023-01-04 | 0.02 | $0.03 | 5000 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | 11285 |
| 2022-12-23 | 0.02 | $0.03 | 15268 |
| 2022-12-22 | 0.02 | $0.02 | 111 |
| 2022-12-21 | 0.02 | $0.02 | 10430 |
| 2022-12-20 | 0.02 | $0.02 | 4116 |
| 2022-12-19 | 0.02 | $0.03 | 50 |
| 2022-12-16 | 0.02 | $0.03 | 2472 |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 300 |
| 2022-12-12 | 0.02 | $0.03 | 55362 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 99400 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 25942 |
| 2022-12-02 | 0.02 | $0.02 | 25000 |
| 2022-12-01 | 0.02 | $0.02 | 25260 |
| 2022-11-30 | 0.03 | $0.03 | 71171 |
| 2022-11-29 | 0.02 | $0.03 | 100 |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 25101 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 89850 |
| 2022-11-18 | 0.02 | $0.02 | 35000 |
| 2022-11-17 | 0.02 | $0.02 | 118483 |
| 2022-11-16 | 0.02 | $0.02 | 50 |
| 2022-11-15 | 0.02 | $0.02 | 50 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 200 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | 200 |
| 2022-11-07 | 0.03 | $0.02 | 500 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 355 |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | 79141 |
| 2022-10-31 | 0.03 | $0.03 | 750 |
| 2022-10-28 | 0.03 | $0.03 | 650 |
| 2022-10-27 | 0.03 | $0.03 | 4940 |
| 2022-10-26 | 0.03 | $0.03 | 412 |
| 2022-10-25 | 0.03 | $0.03 | 800 |
| 2022-10-24 | 0.03 | $0.03 | 600 |
| 2022-10-21 | 0.03 | $0.03 | 600 |
| 2022-10-20 | 0.03 | $0.03 | 1467 |
| 2022-10-19 | 0.03 | $0.03 | 40450 |
| 2022-10-18 | 0.03 | $0.03 | 600 |
| 2022-10-17 | 0.03 | $0.03 | 700 |
| 2022-10-14 | 0.04 | $0.03 | 650 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 10194 |
| 2022-10-11 | 0.04 | $0.03 | 50012 |
| 2022-10-10 | 0.04 | $0.02 | 22000 |
| 2022-10-07 | 0.04 | $0.04 | 600 |
| 2022-10-06 | 0.04 | $0.03 | 23575 |
| 2022-10-05 | 0.04 | $0.04 | 600 |
| 2022-10-04 | 0.04 | $0.04 | 800 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 600 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 725 |
| 2022-09-21 | 0.04 | $0.03 | 2820 |
| 2022-09-20 | 0.05 | $0.03 | 54376 |
| 2022-09-19 | 0.05 | $0.04 | 1150 |
| 2022-09-16 | 0.05 | $0.05 | 1500 |
| 2022-09-15 | 0.05 | $0.05 | 600 |
| 2022-09-14 | 0.05 | $0.05 | 600 |
| 2022-09-13 | 0.05 | $0.04 | 150 |
| 2022-09-12 | 0.05 | $0.05 | 1450 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 2050 |
| 2022-09-07 | 0.05 | $0.05 | 1 |
| 2022-09-06 | 0.05 | $0.05 | 600 |
| 2022-09-02 | 0.05 | $0.04 | 22410 |
| 2022-09-01 | 0.05 | $0.05 | 8985 |
| 2022-08-31 | 0.05 | $0.05 | 600 |
| 2022-08-30 | 0.05 | $0.05 | 700 |
| 2022-08-29 | 0.05 | $0.05 | 600 |
| 2022-08-26 | 0.05 | $0.05 | 600 |
| 2022-08-25 | 0.05 | $0.04 | 545 |
| 2022-08-24 | 0.05 | $0.05 | 600 |
| 2022-08-23 | 0.05 | $0.05 | 1400 |
| 2022-08-22 | 0.05 | $0.05 | 35000 |
| 2022-08-19 | 0.05 | $0.05 | 1300 |
| 2022-08-18 | 0.05 | $0.05 | 64100 |
| 2022-08-17 | 0.05 | $0.05 | 600 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 50300 |
| 2022-08-12 | 0.05 | $0.05 | 31397 |
| 2022-08-11 | 0.05 | $0.05 | 259 |
| 2022-08-10 | 0.05 | $0.05 | 26500 |
| 2022-08-09 | 0.05 | $0.03 | 27083 |
| 2022-08-08 | 0.05 | $0.04 | 1400 |
| 2022-08-05 | 0.05 | $0.04 | 250 |
| 2022-08-04 | 0.05 | $0.05 | 701 |
| 2022-08-03 | 0.05 | $0.05 | 510 |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | 850 |
| 2022-07-29 | 0.05 | $0.05 | 600 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 4358 |
| 2022-07-26 | 0.05 | $0.05 | 4004 |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.06 | $0.04 | 600 |
| 2022-07-15 | 0.06 | $0.04 | 350 |
| 2022-07-14 | 0.06 | $0.05 | 501 |
| 2022-07-13 | 0.06 | $0.04 | 519 |
| 2022-07-12 | 0.06 | $0.05 | 350 |
| 2022-07-11 | 0.06 | $0.03 | — |
| 2022-07-08 | 0.07 | $0.03 | 8600 |
| 2022-07-07 | 0.07 | $0.03 | 6100 |
| 2022-07-06 | 0.08 | $0.04 | — |
| 2022-07-05 | 0.08 | $0.04 | 1260 |
| 2022-07-01 | 0.08 | $0.05 | 3400 |
| 2022-06-30 | 0.09 | $0.07 | 1100 |
| 2022-06-29 | 0.09 | $0.06 | 100 |
| 2022-06-28 | 0.09 | $0.06 | 600 |
| 2022-06-27 | 0.09 | $0.08 | 1 |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | — |
| 2022-06-22 | 0.10 | $0.08 | — |
| 2022-06-21 | 0.10 | $0.08 | 13350 |
| 2022-06-17 | 0.10 | $0.04 | 14187 |
| 2022-06-16 | 0.11 | $0.08 | 2261 |
| 2022-06-15 | 0.11 | $0.10 | 98150 |
| 2022-06-14 | 0.11 | $0.10 | 1708 |
| 2022-06-13 | 0.12 | $0.08 | 8098 |
| 2022-06-10 | 0.12 | $0.11 | 1600 |
| 2022-06-09 | 0.12 | $0.11 | 1200 |
| 2022-06-08 | 0.12 | $0.09 | 41808 |
| 2022-06-07 | 0.12 | $0.11 | 2700 |
| 2022-06-06 | 0.13 | $0.10 | 2100 |
| 2022-06-03 | 0.13 | $0.10 | 2300 |
| 2022-06-02 | 0.13 | $0.10 | 11800 |
| 2022-06-01 | 0.13 | $0.13 | 1700 |
| 2022-05-31 | 0.13 | $0.13 | 43043 |
| 2022-05-27 | 0.14 | $0.13 | 1095 |
| 2022-05-26 | 0.14 | $0.12 | 1590 |
| 2022-05-25 | 0.14 | $0.10 | — |
| 2022-05-24 | 0.14 | $0.10 | 3550 |
| 2022-05-23 | 0.15 | $0.12 | 3005 |
| 2022-05-20 | 0.15 | $0.12 | 4600 |
| 2022-05-19 | 0.15 | $0.13 | 4000 |
| 2022-05-18 | 0.15 | $0.10 | 6254 |
| 2022-05-17 | 0.16 | $0.10 | 14670 |
| 2022-05-16 | 0.17 | $0.17 | 1400 |
| 2022-05-13 | 0.17 | $0.10 | 2256 |
| 2022-05-12 | 0.17 | $0.10 | 2707 |
| 2022-05-11 | 0.18 | $0.09 | 2170 |
| 2022-05-10 | 0.19 | $0.12 | 1900 |
| 2022-05-09 | 0.20 | $0.12 | 4050 |
| 2022-05-06 | 0.21 | $0.19 | 3100 |
| 2022-05-05 | 0.21 | $0.19 | 1017 |
| 2022-05-04 | 0.21 | $0.19 | 3500 |
| 2022-05-03 | 0.21 | $0.16 | 4402 |
| 2022-05-02 | 0.22 | $0.18 | 13203 |
| 2022-04-29 | 0.22 | $0.20 | 3505 |
| 2022-04-28 | 0.22 | $0.17 | 8004 |
| 2022-04-27 | 0.23 | $0.20 | 4155 |
| 2022-04-26 | 0.23 | $0.20 | 2706 |
| 2022-04-25 | 0.24 | $0.21 | 720 |
| 2022-04-22 | 0.24 | $0.20 | 5200 |
| 2022-04-21 | 0.24 | $0.21 | 22294 |
| 2022-04-20 | 0.25 | $0.20 | 1500 |
| 2022-04-19 | 0.25 | $0.21 | — |
| 2022-04-18 | 0.26 | $0.21 | 303420 |
| 2022-04-14 | 0.26 | $0.21 | 800 |
| 2022-04-13 | 0.27 | $0.23 | 600 |
| 2022-04-12 | 0.27 | $0.21 | 1700 |
| 2022-04-11 | 0.28 | $0.20 | 152389 |
| 2022-04-08 | 0.29 | $0.24 | — |
| 2022-04-07 | 0.29 | $0.24 | 1700 |
| 2022-04-06 | 0.30 | $0.24 | 1700 |
| 2022-04-05 | 0.30 | $0.34 | — |
| 2022-04-04 | 0.30 | $0.34 | — |
| 2022-04-01 | 0.29 | $0.34 | 1000 |
| 2022-03-31 | 0.29 | $0.29 | 204 |
| 2022-03-30 | 0.29 | $0.24 | 3699 |
| 2022-03-29 | 0.30 | $0.25 | 107893 |
| 2022-03-28 | 0.30 | $0.32 | 1420 |
| 2022-03-25 | 0.30 | $0.32 | 2310 |
| 2022-03-24 | 0.30 | $0.30 | 2000 |
| 2022-03-23 | 0.30 | $0.34 | 1110 |
| 2022-03-22 | 0.29 | $0.27 | 12401 |
| 2022-03-21 | 0.29 | $0.27 | 530 |
| 2022-03-18 | 0.30 | $0.25 | 16660 |
| 2022-03-17 | 0.30 | $0.25 | 18390 |
| 2022-03-16 | 0.31 | $0.30 | 6700 |
| 2022-03-15 | 0.31 | $0.30 | 200 |
| 2022-03-14 | 0.31 | $0.28 | 600 |
| 2022-03-11 | 0.31 | $0.28 | 24950 |
| 2022-03-10 | 0.31 | $0.28 | 1140 |
| 2022-03-09 | 0.32 | $0.28 | 200 |
| 2022-03-08 | 0.32 | $0.28 | 600 |
| 2022-03-07 | 0.32 | $0.28 | 600 |
| 2022-03-04 | 0.33 | $0.28 | 11900 |
| 2022-03-03 | 0.33 | $0.28 | 600 |
| 2022-03-02 | 0.34 | $0.29 | 400 |
| 2022-03-01 | 0.35 | $0.30 | 400 |
| 2022-02-28 | 0.35 | $0.30 | 3200 |
| 2022-02-25 | 0.36 | $0.31 | — |
| 2022-02-24 | 0.36 | $0.31 | 10121 |
| 2022-02-23 | 0.37 | $0.33 | 23360 |
| 2022-02-22 | 0.37 | $0.37 | 708 |
| 2022-02-18 | 0.37 | $0.37 | 308 |
| 2022-02-17 | 0.37 | $0.33 | 20000 |
| 2022-02-16 | 0.37 | $0.37 | 560 |
| 2022-02-15 | 0.37 | $0.36 | 500 |
| 2022-02-14 | 0.37 | $0.38 | 508 |
| 2022-02-11 | 0.37 | $0.38 | 500 |
| 2022-02-10 | 0.37 | $0.37 | 1000 |
| 2022-02-09 | 0.37 | $0.32 | 87882 |
| 2022-02-08 | 0.38 | $0.35 | 11200 |
| 2022-02-07 | 0.38 | $0.30 | 760 |
| 2022-02-04 | 0.39 | $0.35 | — |
| 2022-02-03 | 0.40 | $0.35 | — |
| 2022-02-02 | 0.40 | $0.35 | 300 |
| 2022-02-01 | 0.41 | $0.34 | 46349 |
| 2022-01-31 | 0.41 | $0.35 | — |
| 2022-01-28 | 0.42 | $0.35 | 13402 |
| 2022-01-27 | 0.43 | $0.37 | — |
| 2022-01-26 | 0.43 | $0.37 | 1000 |
| 2022-01-25 | 0.44 | $0.37 | — |
| 2022-01-24 | 0.45 | $0.37 | 22800 |
| 2022-01-21 | 0.45 | $0.40 | 60716 |
| 2022-01-20 | 0.46 | $0.41 | 692 |
| 2022-01-19 | 0.46 | $0.44 | 99 |
| 2022-01-18 | 0.47 | $0.44 | 13000 |
| 2022-01-14 | 0.47 | $0.43 | — |
| 2022-01-13 | 0.47 | $0.43 | 11900 |
| 2022-01-12 | 0.48 | $0.42 | 23770 |
| 2022-01-11 | 0.49 | $0.48 | — |
| 2022-01-10 | 0.49 | $0.48 | 15029 |
| 2022-01-07 | 0.49 | $0.48 | — |
| 2022-01-06 | 0.49 | $0.48 | 4200 |
| 2022-01-05 | 0.49 | $0.48 | 8450 |
| 2022-01-04 | 0.49 | $0.49 | 12492 |
| 2022-01-03 | 0.49 | $0.48 | 25050 |
| 2021-12-31 | 0.49 | $0.48 | 13400 |
| 2021-12-30 | 0.49 | $0.48 | 50000 |
| 2021-12-29 | 0.49 | $0.48 | 300 |
| 2021-12-28 | 0.49 | $0.48 | — |
| 2021-12-27 | 0.49 | $0.48 | 400 |
| 2021-12-23 | 0.50 | $0.48 | 1000 |
| 2021-12-22 | 0.50 | $0.48 | 291 |
| 2021-12-21 | 0.50 | $0.48 | 25254 |
| 2021-12-20 | 0.50 | $0.48 | 157 |
| 2021-12-17 | 0.50 | $0.48 | 34568 |
| 2021-12-16 | 0.50 | $0.48 | 400 |
| 2021-12-15 | 0.51 | $0.49 | 2983 |
| 2021-12-14 | 0.51 | $0.50 | — |
| 2021-12-13 | 0.51 | $0.50 | 200 |
| 2021-12-10 | 0.51 | $0.46 | 40608 |
| 2021-12-09 | 0.52 | $0.47 | 7400 |
| 2021-12-08 | 0.52 | $0.50 | 2500 |
| 2021-12-07 | 0.52 | $0.54 | 545 |
| 2021-12-06 | 0.52 | $0.49 | — |
| 2021-12-03 | 0.53 | $0.49 | 6616 |
| 2021-12-02 | 0.53 | $0.53 | — |
| 2021-12-01 | 0.53 | $0.53 | 82900 |
| 2021-11-30 | 0.53 | $0.50 | 8610 |
| 2021-11-29 | 0.53 | $0.54 | 12530 |
| 2021-11-26 | 0.53 | $0.54 | 125 |
| 2021-11-24 | 0.53 | $0.53 | 200 |
| 2021-11-23 | 0.53 | $0.53 | 2994 |
| 2021-11-22 | 0.53 | $0.53 | 50171 |
| 2021-11-19 | 0.53 | $0.55 | 4600 |
| 2021-11-18 | 0.53 | $0.55 | — |
| 2021-11-17 | 0.53 | $0.55 | 50 |
| 2021-11-16 | 0.53 | $0.55 | 5100 |
| 2021-11-15 | 0.53 | $0.53 | 26531 |
| 2021-11-12 | 0.53 | $0.55 | 31000 |
| 2021-11-11 | 0.53 | $0.56 | 42300 |
| 2021-11-10 | 0.52 | $0.55 | 83760 |
| 2021-11-09 | 0.52 | $0.55 | 3200 |
| 2021-11-08 | 0.51 | $0.56 | 51200 |
| 2021-11-05 | 0.51 | $0.55 | 4340 |
| 2021-11-04 | 0.51 | $0.57 | 7600 |
| 2021-11-03 | 0.50 | $0.57 | — |
| 2021-11-02 | 0.49 | $0.57 | 77794 |
| 2021-11-01 | 0.48 | $0.54 | 53600 |
| 2021-10-29 | 0.48 | $0.51 | 15651 |
| 2021-10-28 | 0.47 | $0.51 | 5360 |
| 2021-10-27 | 0.47 | $0.51 | 2100 |
| 2021-10-26 | 0.46 | $0.50 | 199694 |
| 2021-10-25 | 0.46 | $0.49 | 163951 |
| 2021-10-22 | 0.46 | $0.46 | 436683 |
| 2021-10-21 | 0.46 | $0.44 | 50160 |
| 2021-10-20 | 0.46 | $0.45 | 100 |
| 2021-10-19 | 0.46 | $0.44 | 6600 |
| 2021-10-18 | 0.46 | $0.43 | 253900 |
| 2021-10-15 | 0.47 | $0.46 | — |
| 2021-10-14 | 0.47 | $0.46 | 38 |
| 2021-10-13 | 0.47 | $0.46 | — |
| 2021-10-12 | 0.47 | $0.46 | 100 |
| 2021-10-11 | 0.47 | $0.45 | 66 |
| 2021-10-08 | 0.47 | $0.45 | 100 |
| 2021-10-07 | 0.48 | $0.44 | 3878 |
| 2021-10-06 | 0.48 | $0.45 | 200 |
| 2021-10-05 | 0.48 | $0.45 | 7411 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2024-04-02
Close Price
$0.07
Vol: 178819
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.04 | $0.07 | 178819 |
| 2024-04-01 | 0.03 | $0.05 | 10428 |
| 2024-03-28 | 0.03 | $0.05 | 71843 |
| 2024-03-27 | 0.03 | $0.04 | 99783 |
| 2024-03-26 | 0.03 | $0.04 | 43949 |
| 2024-03-25 | 0.03 | $0.03 | 1298 |
| 2024-03-22 | 0.03 | $0.04 | 1120 |
| 2024-03-21 | 0.03 | $0.03 | 4222 |
| 2024-03-20 | 0.03 | $0.03 | 216375 |
| 2024-03-19 | 0.03 | $0.03 | 4500 |
| 2024-03-18 | 0.03 | $0.03 | 18388 |
| 2024-03-14 | 0.03 | $0.03 | 634 |
| 2024-03-11 | 0.03 | $0.03 | 4100 |
| 2024-03-08 | 0.03 | $0.03 | 562 |
| 2024-03-07 | 0.04 | $0.03 | 18398 |
| 2024-03-06 | 0.04 | $0.03 | 2650 |
| 2024-03-05 | 0.04 | $0.03 | 7055 |
| 2024-03-01 | 0.04 | $0.03 | 24724 |
| 2024-02-28 | 0.04 | $0.02 | 300 |
| 2024-02-22 | 0.04 | $0.03 | 23131 |
| 2024-02-21 | 0.05 | $0.04 | 1000 |
| 2024-02-20 | 0.05 | $0.04 | 4240 |
| 2024-02-15 | 0.05 | $0.04 | 10638 |
| 2024-02-13 | 0.05 | $0.04 | 250 |
| 2024-02-05 | 0.05 | $0.05 | 500 |
| 2024-02-02 | 0.05 | $0.04 | 431 |
| 2024-02-01 | 0.05 | $0.04 | 100 |
| 2024-01-30 | 0.05 | $0.05 | 500 |
| 2024-01-29 | 0.05 | $0.03 | 1049 |
| 2024-01-25 | 0.05 | $0.04 | 24367 |
| 2024-01-23 | 0.05 | $0.05 | 2433 |
| 2024-01-19 | 0.06 | $0.05 | 3070 |
| 2024-01-17 | 0.06 | $0.05 | 50299 |
| 2024-01-16 | 0.06 | $0.06 | 1023 |
| 2024-01-12 | 0.05 | $0.07 | 355 |
| 2024-01-09 | 0.05 | $0.05 | 14766 |
| 2024-01-08 | 0.05 | $0.07 | 3249 |
| 2024-01-05 | 0.05 | $0.09 | 611 |
| 2024-01-03 | 0.04 | $0.04 | 12517 |
| 2024-01-02 | 0.04 | $0.05 | 600 |
| 2023-12-29 | 0.04 | $0.03 | 79573 |
| 2023-12-28 | 0.04 | $0.04 | 4980 |
| 2023-12-27 | 0.04 | $0.03 | 164596 |
| 2023-12-26 | 0.04 | $0.03 | 194904 |
| 2023-12-22 | 0.04 | $0.03 | 36788 |
| 2023-12-21 | 0.04 | $0.06 | 16829 |
| 2023-12-20 | 0.04 | $0.18 | 6247 |
| 2023-12-19 | 0.02 | $0.05 | 65303 |
| 2023-12-18 | 0.02 | $0.03 | 372363 |
| 2023-12-14 | 0.02 | $0.02 | 36677 |
| 2023-12-13 | 0.02 | $0.02 | 40522 |
| 2023-12-12 | 0.02 | $0.02 | 550 |
| 2023-12-11 | 0.02 | $0.02 | 69451 |
| 2023-12-06 | 0.02 | $0.02 | 10256 |
| 2023-12-05 | 0.02 | $0.03 | 5216 |
| 2023-12-04 | 0.02 | $0.02 | 155805 |
| 2023-12-01 | 0.02 | $0.02 | 35996 |
| 2023-11-30 | 0.02 | $0.02 | 140450 |
| 2023-11-29 | 0.02 | $0.02 | 20395 |
| 2023-11-28 | 0.02 | $0.03 | 1400 |
| 2023-11-27 | 0.02 | $0.02 | 35135 |
| 2023-11-22 | 0.02 | $0.02 | 1228 |
| 2023-11-21 | 0.02 | $0.02 | 10276 |
| 2023-11-20 | 0.02 | $0.02 | 98898 |
| 2023-11-10 | 0.02 | $0.02 | 300 |
| 2023-11-09 | 0.02 | $0.02 | 34400 |
| 2023-11-08 | 0.02 | $0.02 | 1100 |
| 2023-11-07 | 0.02 | $0.02 | 39360 |
| 2023-11-02 | 0.02 | $0.02 | 38696 |
| 2023-11-01 | 0.02 | $0.02 | 302 |
| 2023-10-27 | 0.02 | $0.02 | 57879 |
| 2023-10-24 | 0.02 | $0.03 | 54487 |
| 2023-10-23 | 0.02 | $0.02 | 15466 |
| 2023-10-20 | 0.02 | $0.02 | 200 |
| 2023-10-19 | 0.03 | $0.03 | 200 |
| 2023-10-12 | 0.03 | $0.03 | 2917 |
| 2023-10-11 | 0.02 | $0.02 | 8489 |
| 2023-10-09 | 0.02 | $0.02 | 117901 |
| 2023-10-05 | 0.03 | $0.03 | 10005 |
| 2023-10-04 | 0.02 | $0.03 | 20861 |
| 2023-10-02 | 0.02 | $0.02 | 10358 |
| 2023-09-29 | 0.02 | $0.03 | 43392 |
| 2023-09-28 | 0.02 | $0.02 | 93789 |
| 2023-09-27 | 0.02 | $0.02 | 98884 |
| 2023-09-26 | 0.03 | $0.02 | 2500 |
| 2023-09-25 | 0.03 | $0.02 | 136 |
| 2023-09-21 | 0.03 | $0.02 | 2100 |
| 2023-09-20 | 0.03 | $0.03 | 38207 |
| 2023-09-19 | 0.03 | $0.03 | 21547 |
| 2023-09-15 | 0.03 | $0.02 | 13991 |
| 2023-09-14 | 0.03 | $0.03 | 112347 |
| 2023-09-13 | 0.03 | $0.03 | 132637 |
| 2023-09-07 | 0.03 | $0.03 | 858 |
| 2023-09-05 | 0.02 | $0.03 | 26550 |
| 2023-08-31 | 0.02 | $0.02 | 13400 |
| 2023-08-25 | 0.03 | $0.02 | 6350 |
| 2023-08-24 | 0.03 | $0.03 | 100 |
| 2023-08-23 | 0.03 | $0.03 | 100 |
| 2023-08-22 | 0.03 | $0.03 | 100 |
| 2023-08-21 | 0.03 | $0.03 | 150 |
| 2023-08-18 | 0.03 | $0.03 | 10100 |
| 2023-08-17 | 0.03 | $0.03 | 100 |
| 2023-08-16 | 0.03 | $0.03 | 100 |
| 2023-07-28 | 0.03 | $0.03 | 7500 |
| 2023-07-26 | 0.03 | $0.02 | 1827 |
| 2023-07-25 | 0.03 | $0.02 | 10600 |
| 2023-07-24 | 0.03 | $0.02 | 500 |
| 2023-07-21 | 0.03 | $0.02 | 3200 |
| 2023-07-19 | 0.03 | $0.03 | 34306 |
| 2023-07-18 | 0.03 | $0.02 | 961 |
| 2023-07-17 | 0.03 | $0.03 | 155 |
| 2023-07-14 | 0.02 | $0.03 | 100 |
| 2023-07-13 | 0.02 | $0.03 | 11162 |
| 2023-07-12 | 0.02 | $0.03 | 722830 |
| 2023-07-07 | 0.02 | $0.02 | 32200 |
| 2023-07-06 | 0.02 | $0.03 | 130575 |
| 2023-07-05 | 0.02 | $0.03 | 1493 |
| 2023-07-03 | 0.02 | $0.03 | 37559 |
| 2023-06-30 | 0.02 | $0.03 | 1188 |
| 2023-06-27 | 0.02 | $0.03 | 1988 |
| 2023-06-26 | 0.02 | $0.03 | 208981 |
| 2023-06-23 | 0.02 | $0.01 | 600 |
| 2023-06-22 | 0.02 | $0.02 | 1222 |
| 2023-06-21 | 0.02 | $0.02 | 32220 |
| 2023-06-20 | 0.02 | $0.01 | 35350 |
| 2023-06-15 | 0.03 | $0.01 | 20930 |
| 2023-06-09 | 0.03 | $0.02 | 10000 |
| 2023-06-07 | 0.03 | $0.02 | 59894 |
| 2023-06-05 | 0.03 | $0.01 | 204 |
| 2023-06-02 | 0.04 | $0.01 | 6000 |
| 2023-06-01 | 0.04 | $0.02 | 81991 |
| 2023-05-31 | 0.04 | $0.03 | 100 |
| 2023-05-25 | 0.05 | $0.03 | 109869 |
| 2023-05-23 | 0.05 | $0.04 | 11000 |
| 2023-05-22 | 0.05 | $0.04 | 987 |
| 2023-05-19 | 0.05 | $0.03 | 950 |
| 2023-05-18 | 0.06 | $0.04 | 615 |
| 2023-05-17 | 0.06 | $0.04 | 200 |
| 2023-05-16 | 0.06 | $0.04 | 10200 |
| 2023-05-12 | 0.07 | $0.04 | 200 |
| 2023-05-11 | 0.07 | $0.05 | 38842 |
| 2023-05-10 | 0.07 | $0.06 | 10543 |
| 2023-05-09 | 0.07 | $0.05 | 53047 |
| 2023-05-08 | 0.08 | $0.05 | 1900 |
| 2023-05-05 | 0.08 | $0.07 | 153 |
| 2023-05-04 | 0.08 | $0.07 | 2500 |
| 2023-04-26 | 0.08 | $0.07 | 5700 |
| 2023-04-25 | 0.09 | $0.07 | 7276 |
| 2023-04-24 | 0.09 | $0.08 | 4561 |
| 2023-04-18 | 0.09 | $0.08 | 500 |
| 2023-04-13 | 0.09 | $0.08 | 800 |
| 2023-04-12 | 0.09 | $0.08 | 4400 |
| 2023-04-06 | 0.09 | $0.09 | 147 |
| 2023-04-03 | 0.09 | $0.08 | 1737 |
| 2023-03-31 | 0.09 | $0.09 | 1000 |
| 2023-03-30 | 0.09 | $0.09 | 500 |
| 2023-03-29 | 0.09 | $0.09 | 591 |
| 2023-03-28 | 0.09 | $0.09 | 14289 |
| 2023-03-23 | 0.09 | $0.10 | 10324 |
| 2023-03-22 | 0.09 | $0.09 | 7640 |
| 2023-03-20 | 0.09 | $0.09 | 251 |
| 2023-03-16 | 0.09 | $0.10 | 321386 |
| 2023-03-14 | 0.09 | $0.09 | 1108 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 2410 |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 300 |
| 2023-03-02 | 0.08 | $0.08 | 2572 |
| 2023-03-01 | 0.08 | $0.08 | 298 |
| 2023-02-28 | 0.08 | $0.09 | 274 |
| 2023-02-27 | 0.08 | $0.08 | 10700 |
| 2023-02-24 | 0.08 | $0.09 | 200 |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | 44 |
| 2023-02-17 | 0.08 | $0.09 | 6466 |
| 2023-02-16 | 0.07 | $0.07 | 50 |
| 2023-02-15 | 0.07 | $0.07 | 25850 |
| 2023-02-14 | 0.07 | $0.07 | 19579 |
| 2023-02-13 | 0.07 | $0.07 | 67244 |
| 2023-02-10 | 0.07 | $0.08 | 3208 |
| 2023-02-09 | 0.07 | $0.08 | 61404 |
| 2023-02-08 | 0.07 | $0.08 | 38061 |
| 2023-02-07 | 0.07 | $0.08 | 26243 |
| 2023-02-06 | 0.07 | $0.08 | 26030 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | 24560 |
| 2023-01-31 | 0.07 | $0.07 | 391335 |
| 2023-01-30 | 0.07 | $0.07 | 65213 |
| 2023-01-27 | 0.06 | $0.07 | 51950 |
| 2023-01-26 | 0.06 | $0.07 | 70 |
| 2023-01-25 | 0.06 | $0.07 | 9036 |
| 2023-01-24 | 0.06 | $0.07 | 176575 |
| 2023-01-23 | 0.06 | $0.07 | 160 |
| 2023-01-20 | 0.05 | $0.07 | 270377 |
| 2023-01-19 | 0.05 | $0.07 | 157 |
| 2023-01-18 | 0.05 | $0.07 | 931 |
| 2023-01-17 | 0.05 | $0.06 | 50686 |
| 2023-01-13 | 0.04 | $0.05 | 66578 |
| 2023-01-12 | 0.04 | $0.06 | 19814 |
| 2023-01-11 | 0.04 | $0.06 | 62 |
| 2023-01-10 | 0.04 | $0.06 | 35708 |
| 2023-01-09 | 0.03 | $0.07 | — |
| 2023-01-06 | 0.03 | $0.07 | 637834 |
| 2023-01-05 | 0.03 | $0.03 | 240 |
| 2023-01-04 | 0.03 | $0.03 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | 11285 |
| 2022-12-23 | 0.02 | $0.03 | 15268 |
| 2022-12-22 | 0.02 | $0.02 | 111 |
| 2022-12-21 | 0.02 | $0.02 | 10430 |
| 2022-12-20 | 0.02 | $0.02 | 4116 |
| 2022-12-19 | 0.02 | $0.03 | 50 |
| 2022-12-16 | 0.02 | $0.03 | 2472 |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 300 |
| 2022-12-12 | 0.02 | $0.03 | 55362 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 99400 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 25942 |
| 2022-12-02 | 0.02 | $0.02 | 25000 |
| 2022-12-01 | 0.02 | $0.02 | 25260 |
| 2022-11-30 | 0.02 | $0.03 | 71171 |
| 2022-11-29 | 0.02 | $0.03 | 100 |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 25101 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 89850 |
| 2022-11-18 | 0.02 | $0.02 | 35000 |
| 2022-11-17 | 0.02 | $0.02 | 118483 |
| 2022-11-16 | 0.02 | $0.02 | 50 |
| 2022-11-15 | 0.02 | $0.02 | 50 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 200 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | 200 |
| 2022-11-07 | 0.03 | $0.02 | 500 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 355 |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | 79141 |
| 2022-10-31 | 0.03 | $0.03 | 750 |
| 2022-10-28 | 0.03 | $0.03 | 650 |
| 2022-10-27 | 0.03 | $0.03 | 4940 |
| 2022-10-26 | 0.03 | $0.03 | 412 |
| 2022-10-25 | 0.03 | $0.03 | 800 |
| 2022-10-24 | 0.03 | $0.03 | 600 |
| 2022-10-21 | 0.03 | $0.03 | 600 |
| 2022-10-20 | 0.03 | $0.03 | 1467 |
| 2022-10-19 | 0.03 | $0.03 | 40450 |
| 2022-10-18 | 0.03 | $0.03 | 600 |
| 2022-10-17 | 0.03 | $0.03 | 700 |
| 2022-10-14 | 0.03 | $0.03 | 650 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 10194 |
| 2022-10-11 | 0.04 | $0.03 | 50012 |
| 2022-10-10 | 0.04 | $0.02 | 22000 |
| 2022-10-07 | 0.04 | $0.04 | 600 |
| 2022-10-06 | 0.04 | $0.03 | 23575 |
| 2022-10-05 | 0.04 | $0.04 | 600 |
| 2022-10-04 | 0.04 | $0.04 | 800 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 600 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 725 |
| 2022-09-21 | 0.04 | $0.03 | 2820 |
| 2022-09-20 | 0.04 | $0.03 | 54376 |
| 2022-09-19 | 0.05 | $0.04 | 1150 |
| 2022-09-16 | 0.05 | $0.05 | 1500 |
| 2022-09-15 | 0.05 | $0.05 | 600 |
| 2022-09-14 | 0.05 | $0.05 | 600 |
| 2022-09-13 | 0.05 | $0.04 | 150 |
| 2022-09-12 | 0.05 | $0.05 | 1450 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 2050 |
| 2022-09-07 | 0.05 | $0.05 | 1 |
| 2022-09-06 | 0.05 | $0.05 | 600 |
| 2022-09-02 | 0.05 | $0.04 | 22410 |
| 2022-09-01 | 0.05 | $0.05 | 8985 |
| 2022-08-31 | 0.05 | $0.05 | 600 |
| 2022-08-30 | 0.05 | $0.05 | 700 |
| 2022-08-29 | 0.05 | $0.05 | 600 |
| 2022-08-26 | 0.05 | $0.05 | 600 |
| 2022-08-25 | 0.05 | $0.04 | 545 |
| 2022-08-24 | 0.05 | $0.05 | 600 |
| 2022-08-23 | 0.05 | $0.05 | 1400 |
| 2022-08-22 | 0.05 | $0.05 | 35000 |
| 2022-08-19 | 0.05 | $0.05 | 1300 |
| 2022-08-18 | 0.05 | $0.05 | 64100 |
| 2022-08-17 | 0.05 | $0.05 | 600 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 50300 |
| 2022-08-12 | 0.05 | $0.05 | 31397 |
| 2022-08-11 | 0.04 | $0.05 | 259 |
| 2022-08-10 | 0.04 | $0.05 | 26500 |
| 2022-08-09 | 0.04 | $0.03 | 27083 |
| 2022-08-08 | 0.04 | $0.04 | 1400 |
| 2022-08-05 | 0.04 | $0.04 | 250 |
| 2022-08-04 | 0.05 | $0.05 | 701 |
| 2022-08-03 | 0.04 | $0.05 | 510 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 850 |
| 2022-07-29 | 0.04 | $0.05 | 600 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 4358 |
| 2022-07-26 | 0.04 | $0.05 | 4004 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 600 |
| 2022-07-15 | 0.05 | $0.04 | 350 |
| 2022-07-14 | 0.05 | $0.05 | 501 |
| 2022-07-13 | 0.05 | $0.04 | 519 |
| 2022-07-12 | 0.05 | $0.05 | 350 |
| 2022-07-11 | 0.06 | $0.03 | — |
| 2022-07-08 | 0.06 | $0.03 | 8600 |
| 2022-07-07 | 0.06 | $0.03 | 6100 |
| 2022-07-06 | 0.07 | $0.04 | — |
| 2022-07-05 | 0.07 | $0.04 | 1260 |
| 2022-07-01 | 0.08 | $0.05 | 3400 |
| 2022-06-30 | 0.08 | $0.07 | 1100 |
| 2022-06-29 | 0.08 | $0.06 | 100 |
| 2022-06-28 | 0.08 | $0.06 | 600 |
| 2022-06-27 | 0.09 | $0.08 | 1 |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | 13350 |
| 2022-06-17 | 0.10 | $0.04 | 14187 |
| 2022-06-16 | 0.10 | $0.08 | 2261 |
| 2022-06-15 | 0.11 | $0.10 | 98150 |
| 2022-06-14 | 0.11 | $0.10 | 1708 |
| 2022-06-13 | 0.11 | $0.08 | 8098 |
| 2022-06-10 | 0.11 | $0.11 | 1600 |
| 2022-06-09 | 0.11 | $0.11 | 1200 |
| 2022-06-08 | 0.11 | $0.09 | 41808 |
| 2022-06-07 | 0.11 | $0.11 | 2700 |
| 2022-06-06 | 0.11 | $0.10 | 2100 |
| 2022-06-03 | 0.12 | $0.10 | 2300 |
| 2022-06-02 | 0.12 | $0.10 | 11800 |
| 2022-06-01 | 0.12 | $0.13 | 1700 |
| 2022-05-31 | 0.12 | $0.13 | 43043 |
| 2022-05-27 | 0.12 | $0.13 | 1095 |
| 2022-05-26 | 0.12 | $0.12 | 1590 |
| 2022-05-25 | 0.12 | $0.10 | — |
| 2022-05-24 | 0.13 | $0.10 | 3550 |
| 2022-05-23 | 0.13 | $0.12 | 3005 |
| 2022-05-20 | 0.13 | $0.12 | 4600 |
| 2022-05-19 | 0.14 | $0.13 | 4000 |
| 2022-05-18 | 0.14 | $0.10 | 6254 |
| 2022-05-17 | 0.15 | $0.10 | 14670 |
| 2022-05-16 | 0.15 | $0.17 | 1400 |
| 2022-05-13 | 0.15 | $0.10 | 2256 |
| 2022-05-12 | 0.16 | $0.10 | 2707 |
| 2022-05-11 | 0.17 | $0.09 | 2170 |
| 2022-05-10 | 0.18 | $0.12 | 1900 |
| 2022-05-09 | 0.19 | $0.12 | 4050 |
| 2022-05-06 | 0.19 | $0.19 | 3100 |
| 2022-05-05 | 0.19 | $0.19 | 1017 |
| 2022-05-04 | 0.20 | $0.19 | 3500 |
| 2022-05-03 | 0.20 | $0.16 | 4402 |
| 2022-05-02 | 0.20 | $0.18 | 13203 |
| 2022-04-29 | 0.21 | $0.20 | 3505 |
| 2022-04-28 | 0.21 | $0.17 | 8004 |
| 2022-04-27 | 0.22 | $0.20 | 4155 |
| 2022-04-26 | 0.22 | $0.20 | 2706 |
| 2022-04-25 | 0.23 | $0.21 | 720 |
| 2022-04-22 | 0.23 | $0.20 | 5200 |
| 2022-04-21 | 0.24 | $0.21 | 22294 |
| 2022-04-20 | 0.24 | $0.20 | 1500 |
| 2022-04-19 | 0.25 | $0.21 | — |
| 2022-04-18 | 0.25 | $0.21 | 303420 |
| 2022-04-14 | 0.26 | $0.21 | 800 |
| 2022-04-13 | 0.27 | $0.23 | 600 |
| 2022-04-12 | 0.27 | $0.21 | 1700 |
| 2022-04-11 | 0.28 | $0.20 | 152389 |
| 2022-04-08 | 0.28 | $0.24 | — |
| 2022-04-07 | 0.29 | $0.24 | 1700 |
| 2022-04-06 | 0.29 | $0.24 | 1700 |
| 2022-04-05 | 0.30 | $0.34 | — |
| 2022-04-04 | 0.29 | $0.34 | — |
| 2022-04-01 | 0.29 | $0.34 | 1000 |
| 2022-03-31 | 0.28 | $0.29 | 204 |
| 2022-03-30 | 0.28 | $0.24 | 3699 |
| 2022-03-29 | 0.29 | $0.25 | 107893 |
| 2022-03-28 | 0.29 | $0.32 | 1420 |
| 2022-03-25 | 0.29 | $0.32 | 2310 |
| 2022-03-24 | 0.28 | $0.30 | 2000 |
| 2022-03-23 | 0.28 | $0.34 | 1110 |
| 2022-03-22 | 0.28 | $0.27 | 12401 |
| 2022-03-21 | 0.28 | $0.27 | 530 |
| 2022-03-18 | 0.28 | $0.25 | 16660 |
| 2022-03-17 | 0.29 | $0.25 | 18390 |
| 2022-03-16 | 0.29 | $0.30 | 6700 |
| 2022-03-15 | 0.29 | $0.30 | 200 |
| 2022-03-14 | 0.29 | $0.28 | 600 |
| 2022-03-11 | 0.30 | $0.28 | 24950 |
| 2022-03-10 | 0.30 | $0.28 | 1140 |
| 2022-03-09 | 0.31 | $0.28 | 200 |
| 2022-03-08 | 0.31 | $0.28 | 600 |
| 2022-03-07 | 0.32 | $0.28 | 600 |
| 2022-03-04 | 0.32 | $0.28 | 11900 |
| 2022-03-03 | 0.33 | $0.28 | 600 |
| 2022-03-02 | 0.33 | $0.29 | 400 |
| 2022-03-01 | 0.34 | $0.30 | 400 |
| 2022-02-28 | 0.34 | $0.30 | 3200 |
| 2022-02-25 | 0.35 | $0.31 | — |
| 2022-02-24 | 0.35 | $0.31 | 10121 |
| 2022-02-23 | 0.35 | $0.33 | 23360 |
| 2022-02-22 | 0.36 | $0.37 | 708 |
| 2022-02-18 | 0.35 | $0.37 | 308 |
| 2022-02-17 | 0.35 | $0.33 | 20000 |
| 2022-02-16 | 0.36 | $0.37 | 560 |
| 2022-02-15 | 0.36 | $0.36 | 500 |
| 2022-02-14 | 0.36 | $0.38 | 508 |
| 2022-02-11 | 0.36 | $0.38 | 500 |
| 2022-02-10 | 0.36 | $0.37 | 1000 |
| 2022-02-09 | 0.36 | $0.32 | 87882 |
| 2022-02-08 | 0.36 | $0.35 | 11200 |
| 2022-02-07 | 0.37 | $0.30 | 760 |
| 2022-02-04 | 0.38 | $0.35 | — |
| 2022-02-03 | 0.38 | $0.35 | — |
| 2022-02-02 | 0.39 | $0.35 | 300 |
| 2022-02-01 | 0.39 | $0.34 | 46349 |
| 2022-01-31 | 0.40 | $0.35 | — |
| 2022-01-28 | 0.41 | $0.35 | 13402 |
| 2022-01-27 | 0.42 | $0.37 | — |
| 2022-01-26 | 0.42 | $0.37 | 1000 |
| 2022-01-25 | 0.43 | $0.37 | — |
| 2022-01-24 | 0.44 | $0.37 | 22800 |
| 2022-01-21 | 0.45 | $0.40 | 60716 |
| 2022-01-20 | 0.45 | $0.41 | 692 |
| 2022-01-19 | 0.46 | $0.44 | 99 |
| 2022-01-18 | 0.46 | $0.44 | 13000 |
| 2022-01-14 | 0.47 | $0.43 | — |
| 2022-01-13 | 0.47 | $0.43 | 11900 |
| 2022-01-12 | 0.48 | $0.42 | 23770 |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | 15029 |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | 4200 |
| 2022-01-05 | 0.48 | $0.48 | 8450 |
| 2022-01-04 | 0.48 | $0.49 | 12492 |
| 2022-01-03 | 0.48 | $0.48 | 25050 |
| 2021-12-31 | 0.48 | $0.48 | 13400 |
| 2021-12-30 | 0.48 | $0.48 | 50000 |
| 2021-12-29 | 0.48 | $0.48 | 300 |
| 2021-12-28 | 0.49 | $0.48 | — |
| 2021-12-27 | 0.49 | $0.48 | 400 |
| 2021-12-23 | 0.49 | $0.48 | 1000 |
| 2021-12-22 | 0.49 | $0.48 | 291 |
| 2021-12-21 | 0.49 | $0.48 | 25254 |
| 2021-12-20 | 0.49 | $0.48 | 157 |
| 2021-12-17 | 0.50 | $0.48 | 34568 |
| 2021-12-16 | 0.50 | $0.48 | 400 |
| 2021-12-15 | 0.50 | $0.49 | 2983 |
| 2021-12-14 | 0.51 | $0.50 | — |
| 2021-12-13 | 0.51 | $0.50 | 200 |
| 2021-12-10 | 0.51 | $0.46 | 40608 |
| 2021-12-09 | 0.52 | $0.47 | 7400 |
| 2021-12-08 | 0.52 | $0.50 | 2500 |
| 2021-12-07 | 0.53 | $0.54 | 545 |
| 2021-12-06 | 0.53 | $0.49 | — |
| 2021-12-03 | 0.53 | $0.49 | 6616 |
| 2021-12-02 | 0.54 | $0.53 | — |
| 2021-12-01 | 0.54 | $0.53 | 82900 |
| 2021-11-30 | 0.54 | $0.50 | 8610 |
| 2021-11-29 | 0.54 | $0.54 | 12530 |
| 2021-11-26 | 0.54 | $0.54 | 125 |
| 2021-11-24 | 0.54 | $0.53 | 200 |
| 2021-11-23 | 0.55 | $0.53 | 2994 |
| 2021-11-22 | 0.55 | $0.53 | 50171 |
| 2021-11-19 | 0.55 | $0.55 | 4600 |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | 50 |
| 2021-11-16 | 0.54 | $0.55 | 5100 |
| 2021-11-15 | 0.54 | $0.53 | 26531 |
| 2021-11-12 | 0.54 | $0.55 | 31000 |
| 2021-11-11 | 0.54 | $0.56 | 42300 |
| 2021-11-10 | 0.53 | $0.55 | 83760 |
| 2021-11-09 | 0.53 | $0.55 | 3200 |
| 2021-11-08 | 0.52 | $0.56 | 51200 |
| 2021-11-05 | 0.51 | $0.55 | 4340 |
| 2021-11-04 | 0.51 | $0.57 | 7600 |
| 2021-11-03 | 0.50 | $0.57 | — |
| 2021-11-02 | 0.49 | $0.57 | 77794 |
| 2021-11-01 | 0.48 | $0.54 | 53600 |
| 2021-10-29 | 0.47 | $0.51 | 15651 |
| 2021-10-28 | 0.47 | $0.51 | 5360 |
| 2021-10-27 | 0.46 | $0.51 | 2100 |
| 2021-10-26 | 0.46 | $0.50 | 199694 |
| 2021-10-25 | 0.45 | $0.49 | 163951 |
| 2021-10-22 | 0.45 | $0.46 | 436683 |
| 2021-10-21 | 0.45 | $0.44 | 50160 |
| 2021-10-20 | 0.45 | $0.45 | 100 |
| 2021-10-19 | 0.45 | $0.44 | 6600 |
| 2021-10-18 | 0.45 | $0.43 | 253900 |
| 2021-10-15 | 0.45 | $0.46 | — |
| 2021-10-14 | 0.45 | $0.46 | 38 |
| 2021-10-13 | 0.45 | $0.46 | — |
| 2021-10-12 | 0.45 | $0.46 | 100 |
| 2021-10-11 | 0.45 | $0.45 | 66 |
| 2021-10-08 | 0.45 | $0.45 | 100 |
| 2021-10-07 | 0.46 | $0.44 | 3878 |
| 2021-10-06 | 0.46 | $0.45 | 200 |
| 2021-10-05 | 0.46 | $0.45 | 7411 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2024-04-02
Close Price
$0.07
Vol: 178819
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.04 | $0.07 | 178819 |
| 2024-04-01 | 0.04 | $0.05 | 10428 |
| 2024-03-28 | 0.03 | $0.05 | 71843 |
| 2024-03-27 | 0.03 | $0.04 | 99783 |
| 2024-03-26 | 0.03 | $0.04 | 43949 |
| 2024-03-25 | 0.03 | $0.03 | 1298 |
| 2024-03-22 | 0.03 | $0.04 | 1120 |
| 2024-03-21 | 0.03 | $0.03 | 4222 |
| 2024-03-20 | 0.03 | $0.03 | 216375 |
| 2024-03-19 | 0.03 | $0.03 | 4500 |
| 2024-03-18 | 0.03 | $0.03 | 18388 |
| 2024-03-14 | 0.03 | $0.03 | 634 |
| 2024-03-11 | 0.03 | $0.03 | 4100 |
| 2024-03-08 | 0.03 | $0.03 | 562 |
| 2024-03-07 | 0.03 | $0.03 | 18398 |
| 2024-03-06 | 0.03 | $0.03 | 2650 |
| 2024-03-05 | 0.03 | $0.03 | 7055 |
| 2024-03-01 | 0.04 | $0.03 | 24724 |
| 2024-02-28 | 0.04 | $0.02 | 300 |
| 2024-02-22 | 0.04 | $0.03 | 23131 |
| 2024-02-21 | 0.05 | $0.04 | 1000 |
| 2024-02-20 | 0.05 | $0.04 | 4240 |
| 2024-02-15 | 0.05 | $0.04 | 10638 |
| 2024-02-13 | 0.05 | $0.04 | 250 |
| 2024-02-05 | 0.05 | $0.05 | 500 |
| 2024-02-02 | 0.05 | $0.04 | 431 |
| 2024-02-01 | 0.05 | $0.04 | 100 |
| 2024-01-30 | 0.05 | $0.05 | 500 |
| 2024-01-29 | 0.05 | $0.03 | 1049 |
| 2024-01-25 | 0.06 | $0.04 | 24367 |
| 2024-01-23 | 0.06 | $0.05 | 2433 |
| 2024-01-19 | 0.06 | $0.05 | 3070 |
| 2024-01-17 | 0.06 | $0.05 | 50299 |
| 2024-01-16 | 0.06 | $0.06 | 1023 |
| 2024-01-12 | 0.06 | $0.07 | 355 |
| 2024-01-09 | 0.06 | $0.05 | 14766 |
| 2024-01-08 | 0.06 | $0.07 | 3249 |
| 2024-01-05 | 0.05 | $0.09 | 611 |
| 2024-01-03 | 0.05 | $0.04 | 12517 |
| 2024-01-02 | 0.05 | $0.05 | 600 |
| 2023-12-29 | 0.04 | $0.03 | 79573 |
| 2023-12-28 | 0.05 | $0.04 | 4980 |
| 2023-12-27 | 0.05 | $0.03 | 164596 |
| 2023-12-26 | 0.05 | $0.03 | 194904 |
| 2023-12-22 | 0.05 | $0.03 | 36788 |
| 2023-12-21 | 0.06 | $0.06 | 16829 |
| 2023-12-20 | 0.05 | $0.18 | 6247 |
| 2023-12-19 | 0.03 | $0.05 | 65303 |
| 2023-12-18 | 0.02 | $0.03 | 372363 |
| 2023-12-14 | 0.02 | $0.02 | 36677 |
| 2023-12-13 | 0.02 | $0.02 | 40522 |
| 2023-12-12 | 0.02 | $0.02 | 550 |
| 2023-12-11 | 0.02 | $0.02 | 69451 |
| 2023-12-06 | 0.02 | $0.02 | 10256 |
| 2023-12-05 | 0.02 | $0.03 | 5216 |
| 2023-12-04 | 0.02 | $0.02 | 155805 |
| 2023-12-01 | 0.02 | $0.02 | 35996 |
| 2023-11-30 | 0.02 | $0.02 | 140450 |
| 2023-11-29 | 0.02 | $0.02 | 20395 |
| 2023-11-28 | 0.02 | $0.03 | 1400 |
| 2023-11-27 | 0.02 | $0.02 | 35135 |
| 2023-11-22 | 0.02 | $0.02 | 1228 |
| 2023-11-21 | 0.02 | $0.02 | 10276 |
| 2023-11-20 | 0.02 | $0.02 | 98898 |
| 2023-11-10 | 0.02 | $0.02 | 300 |
| 2023-11-09 | 0.02 | $0.02 | 34400 |
| 2023-11-08 | 0.02 | $0.02 | 1100 |
| 2023-11-07 | 0.02 | $0.02 | 39360 |
| 2023-11-02 | 0.02 | $0.02 | 38696 |
| 2023-11-01 | 0.02 | $0.02 | 302 |
| 2023-10-27 | 0.02 | $0.02 | 57879 |
| 2023-10-24 | 0.02 | $0.03 | 54487 |
| 2023-10-23 | 0.02 | $0.02 | 15466 |
| 2023-10-20 | 0.02 | $0.02 | 200 |
| 2023-10-19 | 0.03 | $0.03 | 200 |
| 2023-10-12 | 0.02 | $0.03 | 2917 |
| 2023-10-11 | 0.02 | $0.02 | 8489 |
| 2023-10-09 | 0.02 | $0.02 | 117901 |
| 2023-10-05 | 0.02 | $0.03 | 10005 |
| 2023-10-04 | 0.02 | $0.03 | 20861 |
| 2023-10-02 | 0.02 | $0.02 | 10358 |
| 2023-09-29 | 0.02 | $0.03 | 43392 |
| 2023-09-28 | 0.02 | $0.02 | 93789 |
| 2023-09-27 | 0.02 | $0.02 | 98884 |
| 2023-09-26 | 0.02 | $0.02 | 2500 |
| 2023-09-25 | 0.02 | $0.02 | 136 |
| 2023-09-21 | 0.03 | $0.02 | 2100 |
| 2023-09-20 | 0.03 | $0.03 | 38207 |
| 2023-09-19 | 0.02 | $0.03 | 21547 |
| 2023-09-15 | 0.02 | $0.02 | 13991 |
| 2023-09-14 | 0.02 | $0.03 | 112347 |
| 2023-09-13 | 0.02 | $0.03 | 132637 |
| 2023-09-07 | 0.02 | $0.03 | 858 |
| 2023-09-05 | 0.02 | $0.03 | 26550 |
| 2023-08-31 | 0.02 | $0.02 | 13400 |
| 2023-08-25 | 0.02 | $0.02 | 6350 |
| 2023-08-24 | 0.02 | $0.03 | 100 |
| 2023-08-23 | 0.02 | $0.03 | 100 |
| 2023-08-22 | 0.02 | $0.03 | 100 |
| 2023-08-21 | 0.02 | $0.03 | 150 |
| 2023-08-18 | 0.02 | $0.03 | 10100 |
| 2023-08-17 | 0.02 | $0.03 | 100 |
| 2023-08-16 | 0.02 | $0.03 | 100 |
| 2023-07-28 | 0.02 | $0.03 | 7500 |
| 2023-07-26 | 0.02 | $0.02 | 1827 |
| 2023-07-25 | 0.02 | $0.02 | 10600 |
| 2023-07-24 | 0.02 | $0.02 | 500 |
| 2023-07-21 | 0.02 | $0.02 | 3200 |
| 2023-07-19 | 0.02 | $0.03 | 34306 |
| 2023-07-18 | 0.02 | $0.02 | 961 |
| 2023-07-17 | 0.02 | $0.03 | 155 |
| 2023-07-14 | 0.02 | $0.03 | 100 |
| 2023-07-13 | 0.02 | $0.03 | 11162 |
| 2023-07-12 | 0.02 | $0.03 | 722830 |
| 2023-07-07 | 0.02 | $0.02 | 32200 |
| 2023-07-06 | 0.02 | $0.03 | 130575 |
| 2023-07-05 | 0.02 | $0.03 | 1493 |
| 2023-07-03 | 0.02 | $0.03 | 37559 |
| 2023-06-30 | 0.01 | $0.03 | 1188 |
| 2023-06-27 | 0.01 | $0.03 | 1988 |
| 2023-06-26 | 0.01 | $0.03 | 208981 |
| 2023-06-23 | 0.01 | $0.01 | 600 |
| 2023-06-22 | 0.01 | $0.02 | 1222 |
| 2023-06-21 | 0.01 | $0.02 | 32220 |
| 2023-06-20 | 0.01 | $0.01 | 35350 |
| 2023-06-15 | 0.01 | $0.01 | 20930 |
| 2023-06-09 | 0.02 | $0.02 | 10000 |
| 2023-06-07 | 0.02 | $0.02 | 59894 |
| 2023-06-05 | 0.02 | $0.01 | 204 |
| 2023-06-02 | 0.02 | $0.01 | 6000 |
| 2023-06-01 | 0.03 | $0.02 | 81991 |
| 2023-05-31 | 0.03 | $0.03 | 100 |
| 2023-05-25 | 0.03 | $0.03 | 109869 |
| 2023-05-23 | 0.04 | $0.04 | 11000 |
| 2023-05-22 | 0.04 | $0.04 | 987 |
| 2023-05-19 | 0.04 | $0.03 | 950 |
| 2023-05-18 | 0.05 | $0.04 | 615 |
| 2023-05-17 | 0.05 | $0.04 | 200 |
| 2023-05-16 | 0.05 | $0.04 | 10200 |
| 2023-05-12 | 0.06 | $0.04 | 200 |
| 2023-05-11 | 0.06 | $0.05 | 38842 |
| 2023-05-10 | 0.07 | $0.06 | 10543 |
| 2023-05-09 | 0.07 | $0.05 | 53047 |
| 2023-05-08 | 0.07 | $0.05 | 1900 |
| 2023-05-05 | 0.08 | $0.07 | 153 |
| 2023-05-04 | 0.08 | $0.07 | 2500 |
| 2023-04-26 | 0.08 | $0.07 | 5700 |
| 2023-04-25 | 0.08 | $0.07 | 7276 |
| 2023-04-24 | 0.09 | $0.08 | 4561 |
| 2023-04-18 | 0.09 | $0.08 | 500 |
| 2023-04-13 | 0.09 | $0.08 | 800 |
| 2023-04-12 | 0.09 | $0.08 | 4400 |
| 2023-04-06 | 0.09 | $0.09 | 147 |
| 2023-04-03 | 0.09 | $0.08 | 1737 |
| 2023-03-31 | 0.09 | $0.09 | 1000 |
| 2023-03-30 | 0.09 | $0.09 | 500 |
| 2023-03-29 | 0.09 | $0.09 | 591 |
| 2023-03-28 | 0.09 | $0.09 | 14289 |
| 2023-03-23 | 0.09 | $0.10 | 10324 |
| 2023-03-22 | 0.09 | $0.09 | 7640 |
| 2023-03-20 | 0.09 | $0.09 | 251 |
| 2023-03-16 | 0.09 | $0.10 | 321386 |
| 2023-03-14 | 0.09 | $0.09 | 1108 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 2410 |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 300 |
| 2023-03-02 | 0.09 | $0.08 | 2572 |
| 2023-03-01 | 0.09 | $0.08 | 298 |
| 2023-02-28 | 0.09 | $0.09 | 274 |
| 2023-02-27 | 0.09 | $0.08 | 10700 |
| 2023-02-24 | 0.09 | $0.09 | 200 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | 44 |
| 2023-02-17 | 0.08 | $0.09 | 6466 |
| 2023-02-16 | 0.08 | $0.07 | 50 |
| 2023-02-15 | 0.08 | $0.07 | 25850 |
| 2023-02-14 | 0.08 | $0.07 | 19579 |
| 2023-02-13 | 0.08 | $0.07 | 67244 |
| 2023-02-10 | 0.08 | $0.08 | 3208 |
| 2023-02-09 | 0.08 | $0.08 | 61404 |
| 2023-02-08 | 0.08 | $0.08 | 38061 |
| 2023-02-07 | 0.08 | $0.08 | 26243 |
| 2023-02-06 | 0.08 | $0.08 | 26030 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 24560 |
| 2023-01-31 | 0.07 | $0.07 | 391335 |
| 2023-01-30 | 0.07 | $0.07 | 65213 |
| 2023-01-27 | 0.07 | $0.07 | 51950 |
| 2023-01-26 | 0.07 | $0.07 | 70 |
| 2023-01-25 | 0.07 | $0.07 | 9036 |
| 2023-01-24 | 0.07 | $0.07 | 176575 |
| 2023-01-23 | 0.07 | $0.07 | 160 |
| 2023-01-20 | 0.06 | $0.07 | 270377 |
| 2023-01-19 | 0.06 | $0.07 | 157 |
| 2023-01-18 | 0.06 | $0.07 | 931 |
| 2023-01-17 | 0.05 | $0.06 | 50686 |
| 2023-01-13 | 0.05 | $0.05 | 66578 |
| 2023-01-12 | 0.05 | $0.06 | 19814 |
| 2023-01-11 | 0.05 | $0.06 | 62 |
| 2023-01-10 | 0.04 | $0.06 | 35708 |
| 2023-01-09 | 0.04 | $0.07 | — |
| 2023-01-06 | 0.03 | $0.07 | 637834 |
| 2023-01-05 | 0.03 | $0.03 | 240 |
| 2023-01-04 | 0.03 | $0.03 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | 11285 |
| 2022-12-23 | 0.02 | $0.03 | 15268 |
| 2022-12-22 | 0.02 | $0.02 | 111 |
| 2022-12-21 | 0.02 | $0.02 | 10430 |
| 2022-12-20 | 0.02 | $0.02 | 4116 |
| 2022-12-19 | 0.03 | $0.03 | 50 |
| 2022-12-16 | 0.02 | $0.03 | 2472 |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 300 |
| 2022-12-12 | 0.02 | $0.03 | 55362 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 99400 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 25942 |
| 2022-12-02 | 0.02 | $0.02 | 25000 |
| 2022-12-01 | 0.02 | $0.02 | 25260 |
| 2022-11-30 | 0.02 | $0.03 | 71171 |
| 2022-11-29 | 0.02 | $0.03 | 100 |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 25101 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 89850 |
| 2022-11-18 | 0.02 | $0.02 | 35000 |
| 2022-11-17 | 0.02 | $0.02 | 118483 |
| 2022-11-16 | 0.02 | $0.02 | 50 |
| 2022-11-15 | 0.02 | $0.02 | 50 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 200 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 200 |
| 2022-11-07 | 0.02 | $0.02 | 500 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 355 |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | 79141 |
| 2022-10-31 | 0.03 | $0.03 | 750 |
| 2022-10-28 | 0.03 | $0.03 | 650 |
| 2022-10-27 | 0.03 | $0.03 | 4940 |
| 2022-10-26 | 0.03 | $0.03 | 412 |
| 2022-10-25 | 0.03 | $0.03 | 800 |
| 2022-10-24 | 0.03 | $0.03 | 600 |
| 2022-10-21 | 0.03 | $0.03 | 600 |
| 2022-10-20 | 0.03 | $0.03 | 1467 |
| 2022-10-19 | 0.03 | $0.03 | 40450 |
| 2022-10-18 | 0.03 | $0.03 | 600 |
| 2022-10-17 | 0.03 | $0.03 | 700 |
| 2022-10-14 | 0.03 | $0.03 | 650 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 10194 |
| 2022-10-11 | 0.03 | $0.03 | 50012 |
| 2022-10-10 | 0.03 | $0.02 | 22000 |
| 2022-10-07 | 0.04 | $0.04 | 600 |
| 2022-10-06 | 0.04 | $0.03 | 23575 |
| 2022-10-05 | 0.04 | $0.04 | 600 |
| 2022-10-04 | 0.04 | $0.04 | 800 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 600 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 725 |
| 2022-09-21 | 0.04 | $0.03 | 2820 |
| 2022-09-20 | 0.04 | $0.03 | 54376 |
| 2022-09-19 | 0.05 | $0.04 | 1150 |
| 2022-09-16 | 0.05 | $0.05 | 1500 |
| 2022-09-15 | 0.05 | $0.05 | 600 |
| 2022-09-14 | 0.05 | $0.05 | 600 |
| 2022-09-13 | 0.05 | $0.04 | 150 |
| 2022-09-12 | 0.05 | $0.05 | 1450 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 2050 |
| 2022-09-07 | 0.05 | $0.05 | 1 |
| 2022-09-06 | 0.05 | $0.05 | 600 |
| 2022-09-02 | 0.05 | $0.04 | 22410 |
| 2022-09-01 | 0.05 | $0.05 | 8985 |
| 2022-08-31 | 0.05 | $0.05 | 600 |
| 2022-08-30 | 0.05 | $0.05 | 700 |
| 2022-08-29 | 0.05 | $0.05 | 600 |
| 2022-08-26 | 0.05 | $0.05 | 600 |
| 2022-08-25 | 0.05 | $0.04 | 545 |
| 2022-08-24 | 0.05 | $0.05 | 600 |
| 2022-08-23 | 0.05 | $0.05 | 1400 |
| 2022-08-22 | 0.05 | $0.05 | 35000 |
| 2022-08-19 | 0.04 | $0.05 | 1300 |
| 2022-08-18 | 0.04 | $0.05 | 64100 |
| 2022-08-17 | 0.04 | $0.05 | 600 |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | 50300 |
| 2022-08-12 | 0.04 | $0.05 | 31397 |
| 2022-08-11 | 0.04 | $0.05 | 259 |
| 2022-08-10 | 0.04 | $0.05 | 26500 |
| 2022-08-09 | 0.04 | $0.03 | 27083 |
| 2022-08-08 | 0.04 | $0.04 | 1400 |
| 2022-08-05 | 0.04 | $0.04 | 250 |
| 2022-08-04 | 0.04 | $0.05 | 701 |
| 2022-08-03 | 0.04 | $0.05 | 510 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 850 |
| 2022-07-29 | 0.04 | $0.05 | 600 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.03 | $0.05 | 4358 |
| 2022-07-26 | 0.03 | $0.05 | 4004 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | 600 |
| 2022-07-15 | 0.03 | $0.04 | 350 |
| 2022-07-14 | 0.03 | $0.05 | 501 |
| 2022-07-13 | 0.03 | $0.04 | 519 |
| 2022-07-12 | 0.04 | $0.05 | 350 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | 8600 |
| 2022-07-07 | 0.04 | $0.03 | 6100 |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | 1260 |
| 2022-07-01 | 0.06 | $0.05 | 3400 |
| 2022-06-30 | 0.06 | $0.07 | 1100 |
| 2022-06-29 | 0.06 | $0.06 | 100 |
| 2022-06-28 | 0.07 | $0.06 | 600 |
| 2022-06-27 | 0.07 | $0.08 | 1 |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | 13350 |
| 2022-06-17 | 0.08 | $0.04 | 14187 |
| 2022-06-16 | 0.09 | $0.08 | 2261 |
| 2022-06-15 | 0.09 | $0.10 | 98150 |
| 2022-06-14 | 0.09 | $0.10 | 1708 |
| 2022-06-13 | 0.09 | $0.08 | 8098 |
| 2022-06-10 | 0.09 | $0.11 | 1600 |
| 2022-06-09 | 0.09 | $0.11 | 1200 |
| 2022-06-08 | 0.09 | $0.09 | 41808 |
| 2022-06-07 | 0.10 | $0.11 | 2700 |
| 2022-06-06 | 0.10 | $0.10 | 2100 |
| 2022-06-03 | 0.10 | $0.10 | 2300 |
| 2022-06-02 | 0.10 | $0.10 | 11800 |
| 2022-06-01 | 0.10 | $0.13 | 1700 |
| 2022-05-31 | 0.10 | $0.13 | 43043 |
| 2022-05-27 | 0.10 | $0.13 | 1095 |
| 2022-05-26 | 0.10 | $0.12 | 1590 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | 3550 |
| 2022-05-23 | 0.11 | $0.12 | 3005 |
| 2022-05-20 | 0.11 | $0.12 | 4600 |
| 2022-05-19 | 0.11 | $0.13 | 4000 |
| 2022-05-18 | 0.11 | $0.10 | 6254 |
| 2022-05-17 | 0.11 | $0.10 | 14670 |
| 2022-05-16 | 0.12 | $0.17 | 1400 |
| 2022-05-13 | 0.12 | $0.10 | 2256 |
| 2022-05-12 | 0.13 | $0.10 | 2707 |
| 2022-05-11 | 0.14 | $0.09 | 2170 |
| 2022-05-10 | 0.15 | $0.12 | 1900 |
| 2022-05-09 | 0.16 | $0.12 | 4050 |
| 2022-05-06 | 0.17 | $0.19 | 3100 |
| 2022-05-05 | 0.18 | $0.19 | 1017 |
| 2022-05-04 | 0.18 | $0.19 | 3500 |
| 2022-05-03 | 0.18 | $0.16 | 4402 |
| 2022-05-02 | 0.18 | $0.18 | 13203 |
| 2022-04-29 | 0.19 | $0.20 | 3505 |
| 2022-04-28 | 0.19 | $0.17 | 8004 |
| 2022-04-27 | 0.20 | $0.20 | 4155 |
| 2022-04-26 | 0.20 | $0.20 | 2706 |
| 2022-04-25 | 0.20 | $0.21 | 720 |
| 2022-04-22 | 0.21 | $0.20 | 5200 |
| 2022-04-21 | 0.21 | $0.21 | 22294 |
| 2022-04-20 | 0.21 | $0.20 | 1500 |
| 2022-04-19 | 0.22 | $0.21 | — |
| 2022-04-18 | 0.23 | $0.21 | 303420 |
| 2022-04-14 | 0.23 | $0.21 | 800 |
| 2022-04-13 | 0.24 | $0.23 | 600 |
| 2022-04-12 | 0.25 | $0.21 | 1700 |
| 2022-04-11 | 0.26 | $0.20 | 152389 |
| 2022-04-08 | 0.27 | $0.24 | — |
| 2022-04-07 | 0.28 | $0.24 | 1700 |
| 2022-04-06 | 0.29 | $0.24 | 1700 |
| 2022-04-05 | 0.30 | $0.34 | — |
| 2022-04-04 | 0.29 | $0.34 | — |
| 2022-04-01 | 0.28 | $0.34 | 1000 |
| 2022-03-31 | 0.27 | $0.29 | 204 |
| 2022-03-30 | 0.27 | $0.24 | 3699 |
| 2022-03-29 | 0.28 | $0.25 | 107893 |
| 2022-03-28 | 0.29 | $0.32 | 1420 |
| 2022-03-25 | 0.28 | $0.32 | 2310 |
| 2022-03-24 | 0.27 | $0.30 | 2000 |
| 2022-03-23 | 0.27 | $0.34 | 1110 |
| 2022-03-22 | 0.26 | $0.27 | 12401 |
| 2022-03-21 | 0.26 | $0.27 | 530 |
| 2022-03-18 | 0.26 | $0.25 | 16660 |
| 2022-03-17 | 0.27 | $0.25 | 18390 |
| 2022-03-16 | 0.27 | $0.30 | 6700 |
| 2022-03-15 | 0.27 | $0.30 | 200 |
| 2022-03-14 | 0.27 | $0.28 | 600 |
| 2022-03-11 | 0.27 | $0.28 | 24950 |
| 2022-03-10 | 0.27 | $0.28 | 1140 |
| 2022-03-09 | 0.28 | $0.28 | 200 |
| 2022-03-08 | 0.28 | $0.28 | 600 |
| 2022-03-07 | 0.29 | $0.28 | 600 |
| 2022-03-04 | 0.29 | $0.28 | 11900 |
| 2022-03-03 | 0.30 | $0.28 | 600 |
| 2022-03-02 | 0.30 | $0.29 | 400 |
| 2022-03-01 | 0.31 | $0.30 | 400 |
| 2022-02-28 | 0.32 | $0.30 | 3200 |
| 2022-02-25 | 0.32 | $0.31 | — |
| 2022-02-24 | 0.33 | $0.31 | 10121 |
| 2022-02-23 | 0.34 | $0.33 | 23360 |
| 2022-02-22 | 0.34 | $0.37 | 708 |
| 2022-02-18 | 0.34 | $0.37 | 308 |
| 2022-02-17 | 0.34 | $0.33 | 20000 |
| 2022-02-16 | 0.34 | $0.37 | 560 |
| 2022-02-15 | 0.34 | $0.36 | 500 |
| 2022-02-14 | 0.34 | $0.38 | 508 |
| 2022-02-11 | 0.34 | $0.38 | 500 |
| 2022-02-10 | 0.33 | $0.37 | 1000 |
| 2022-02-09 | 0.33 | $0.32 | 87882 |
| 2022-02-08 | 0.33 | $0.35 | 11200 |
| 2022-02-07 | 0.33 | $0.30 | 760 |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.36 | $0.35 | 300 |
| 2022-02-01 | 0.36 | $0.34 | 46349 |
| 2022-01-31 | 0.37 | $0.35 | — |
| 2022-01-28 | 0.38 | $0.35 | 13402 |
| 2022-01-27 | 0.39 | $0.37 | — |
| 2022-01-26 | 0.40 | $0.37 | 1000 |
| 2022-01-25 | 0.40 | $0.37 | — |
| 2022-01-24 | 0.42 | $0.37 | 22800 |
| 2022-01-21 | 0.43 | $0.40 | 60716 |
| 2022-01-20 | 0.44 | $0.41 | 692 |
| 2022-01-19 | 0.44 | $0.44 | 99 |
| 2022-01-18 | 0.45 | $0.44 | 13000 |
| 2022-01-14 | 0.45 | $0.43 | — |
| 2022-01-13 | 0.46 | $0.43 | 11900 |
| 2022-01-12 | 0.47 | $0.42 | 23770 |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | 15029 |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | 4200 |
| 2022-01-05 | 0.48 | $0.48 | 8450 |
| 2022-01-04 | 0.48 | $0.49 | 12492 |
| 2022-01-03 | 0.48 | $0.48 | 25050 |
| 2021-12-31 | 0.48 | $0.48 | 13400 |
| 2021-12-30 | 0.48 | $0.48 | 50000 |
| 2021-12-29 | 0.48 | $0.48 | 300 |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | 400 |
| 2021-12-23 | 0.48 | $0.48 | 1000 |
| 2021-12-22 | 0.48 | $0.48 | 291 |
| 2021-12-21 | 0.48 | $0.48 | 25254 |
| 2021-12-20 | 0.49 | $0.48 | 157 |
| 2021-12-17 | 0.49 | $0.48 | 34568 |
| 2021-12-16 | 0.49 | $0.48 | 400 |
| 2021-12-15 | 0.50 | $0.49 | 2983 |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | 200 |
| 2021-12-10 | 0.50 | $0.46 | 40608 |
| 2021-12-09 | 0.51 | $0.47 | 7400 |
| 2021-12-08 | 0.52 | $0.50 | 2500 |
| 2021-12-07 | 0.53 | $0.54 | 545 |
| 2021-12-06 | 0.52 | $0.49 | — |
| 2021-12-03 | 0.53 | $0.49 | 6616 |
| 2021-12-02 | 0.54 | $0.53 | — |
| 2021-12-01 | 0.54 | $0.53 | 82900 |
| 2021-11-30 | 0.54 | $0.50 | 8610 |
| 2021-11-29 | 0.55 | $0.54 | 12530 |
| 2021-11-26 | 0.55 | $0.54 | 125 |
| 2021-11-24 | 0.55 | $0.53 | 200 |
| 2021-11-23 | 0.55 | $0.53 | 2994 |
| 2021-11-22 | 0.55 | $0.53 | 50171 |
| 2021-11-19 | 0.56 | $0.55 | 4600 |
| 2021-11-18 | 0.56 | $0.55 | — |
| 2021-11-17 | 0.56 | $0.55 | 50 |
| 2021-11-16 | 0.55 | $0.55 | 5100 |
| 2021-11-15 | 0.55 | $0.53 | 26531 |
| 2021-11-12 | 0.56 | $0.55 | 31000 |
| 2021-11-11 | 0.55 | $0.56 | 42300 |
| 2021-11-10 | 0.55 | $0.55 | 83760 |
| 2021-11-09 | 0.55 | $0.55 | 3200 |
| 2021-11-08 | 0.54 | $0.56 | 51200 |
| 2021-11-05 | 0.53 | $0.55 | 4340 |
| 2021-11-04 | 0.53 | $0.57 | 7600 |
| 2021-11-03 | 0.52 | $0.57 | — |
| 2021-11-02 | 0.50 | $0.57 | 77794 |
| 2021-11-01 | 0.49 | $0.54 | 53600 |
| 2021-10-29 | 0.48 | $0.51 | 15651 |
| 2021-10-28 | 0.47 | $0.51 | 5360 |
| 2021-10-27 | 0.46 | $0.51 | 2100 |
| 2021-10-26 | 0.45 | $0.50 | 199694 |
| 2021-10-25 | 0.44 | $0.49 | 163951 |
| 2021-10-22 | 0.44 | $0.46 | 436683 |
| 2021-10-21 | 0.43 | $0.44 | 50160 |
| 2021-10-20 | 0.43 | $0.45 | 100 |
| 2021-10-19 | 0.43 | $0.44 | 6600 |
| 2021-10-18 | 0.44 | $0.43 | 253900 |
| 2021-10-15 | 0.44 | $0.46 | — |
| 2021-10-14 | 0.44 | $0.46 | 38 |
| 2021-10-13 | 0.44 | $0.46 | — |
| 2021-10-12 | 0.44 | $0.46 | 100 |
| 2021-10-11 | 0.44 | $0.45 | 66 |
| 2021-10-08 | 0.44 | $0.45 | 100 |
| 2021-10-07 | 0.44 | $0.44 | 3878 |
| 2021-10-06 | 0.44 | $0.45 | 200 |
| 2021-10-05 | 0.44 | $0.45 | 7411 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2024-04-02
Close Price
$0.07
Vol: 178819
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.05 | $0.07 | 178819 |
| 2024-04-01 | 0.04 | $0.05 | 10428 |
| 2024-03-28 | 0.03 | $0.05 | 71843 |
| 2024-03-27 | 0.03 | $0.04 | 99783 |
| 2024-03-26 | 0.03 | $0.04 | 43949 |
| 2024-03-25 | 0.03 | $0.03 | 1298 |
| 2024-03-22 | 0.03 | $0.04 | 1120 |
| 2024-03-21 | 0.02 | $0.03 | 4222 |
| 2024-03-20 | 0.02 | $0.03 | 216375 |
| 2024-03-19 | 0.02 | $0.03 | 4500 |
| 2024-03-18 | 0.02 | $0.03 | 18388 |
| 2024-03-14 | 0.02 | $0.03 | 634 |
| 2024-03-11 | 0.02 | $0.03 | 4100 |
| 2024-03-08 | 0.03 | $0.03 | 562 |
| 2024-03-07 | 0.03 | $0.03 | 18398 |
| 2024-03-06 | 0.03 | $0.03 | 2650 |
| 2024-03-05 | 0.03 | $0.03 | 7055 |
| 2024-03-01 | 0.03 | $0.03 | 24724 |
| 2024-02-28 | 0.03 | $0.02 | 300 |
| 2024-02-22 | 0.04 | $0.03 | 23131 |
| 2024-02-21 | 0.04 | $0.04 | 1000 |
| 2024-02-20 | 0.04 | $0.04 | 4240 |
| 2024-02-15 | 0.04 | $0.04 | 10638 |
| 2024-02-13 | 0.05 | $0.04 | 250 |
| 2024-02-05 | 0.05 | $0.05 | 500 |
| 2024-02-02 | 0.05 | $0.04 | 431 |
| 2024-02-01 | 0.05 | $0.04 | 100 |
| 2024-01-30 | 0.05 | $0.05 | 500 |
| 2024-01-29 | 0.05 | $0.03 | 1049 |
| 2024-01-25 | 0.06 | $0.04 | 24367 |
| 2024-01-23 | 0.06 | $0.05 | 2433 |
| 2024-01-19 | 0.06 | $0.05 | 3070 |
| 2024-01-17 | 0.06 | $0.05 | 50299 |
| 2024-01-16 | 0.07 | $0.06 | 1023 |
| 2024-01-12 | 0.07 | $0.07 | 355 |
| 2024-01-09 | 0.06 | $0.05 | 14766 |
| 2024-01-08 | 0.06 | $0.07 | 3249 |
| 2024-01-05 | 0.06 | $0.09 | 611 |
| 2024-01-03 | 0.05 | $0.04 | 12517 |
| 2024-01-02 | 0.05 | $0.05 | 600 |
| 2023-12-29 | 0.05 | $0.03 | 79573 |
| 2023-12-28 | 0.05 | $0.04 | 4980 |
| 2023-12-27 | 0.05 | $0.03 | 164596 |
| 2023-12-26 | 0.06 | $0.03 | 194904 |
| 2023-12-22 | 0.06 | $0.03 | 36788 |
| 2023-12-21 | 0.07 | $0.06 | 16829 |
| 2023-12-20 | 0.07 | $0.18 | 6247 |
| 2023-12-19 | 0.03 | $0.05 | 65303 |
| 2023-12-18 | 0.02 | $0.03 | 372363 |
| 2023-12-14 | 0.02 | $0.02 | 36677 |
| 2023-12-13 | 0.02 | $0.02 | 40522 |
| 2023-12-12 | 0.02 | $0.02 | 550 |
| 2023-12-11 | 0.02 | $0.02 | 69451 |
| 2023-12-06 | 0.02 | $0.02 | 10256 |
| 2023-12-05 | 0.02 | $0.03 | 5216 |
| 2023-12-04 | 0.02 | $0.02 | 155805 |
| 2023-12-01 | 0.02 | $0.02 | 35996 |
| 2023-11-30 | 0.02 | $0.02 | 140450 |
| 2023-11-29 | 0.02 | $0.02 | 20395 |
| 2023-11-28 | 0.02 | $0.03 | 1400 |
| 2023-11-27 | 0.02 | $0.02 | 35135 |
| 2023-11-22 | 0.02 | $0.02 | 1228 |
| 2023-11-21 | 0.02 | $0.02 | 10276 |
| 2023-11-20 | 0.02 | $0.02 | 98898 |
| 2023-11-10 | 0.02 | $0.02 | 300 |
| 2023-11-09 | 0.02 | $0.02 | 34400 |
| 2023-11-08 | 0.02 | $0.02 | 1100 |
| 2023-11-07 | 0.02 | $0.02 | 39360 |
| 2023-11-02 | 0.02 | $0.02 | 38696 |
| 2023-11-01 | 0.02 | $0.02 | 302 |
| 2023-10-27 | 0.03 | $0.02 | 57879 |
| 2023-10-24 | 0.03 | $0.03 | 54487 |
| 2023-10-23 | 0.02 | $0.02 | 15466 |
| 2023-10-20 | 0.03 | $0.02 | 200 |
| 2023-10-19 | 0.03 | $0.03 | 200 |
| 2023-10-12 | 0.03 | $0.03 | 2917 |
| 2023-10-11 | 0.02 | $0.02 | 8489 |
| 2023-10-09 | 0.03 | $0.02 | 117901 |
| 2023-10-05 | 0.03 | $0.03 | 10005 |
| 2023-10-04 | 0.03 | $0.03 | 20861 |
| 2023-10-02 | 0.02 | $0.02 | 10358 |
| 2023-09-29 | 0.02 | $0.03 | 43392 |
| 2023-09-28 | 0.02 | $0.02 | 93789 |
| 2023-09-27 | 0.02 | $0.02 | 98884 |
| 2023-09-26 | 0.03 | $0.02 | 2500 |
| 2023-09-25 | 0.03 | $0.02 | 136 |
| 2023-09-21 | 0.03 | $0.02 | 2100 |
| 2023-09-20 | 0.03 | $0.03 | 38207 |
| 2023-09-19 | 0.03 | $0.03 | 21547 |
| 2023-09-15 | 0.03 | $0.02 | 13991 |
| 2023-09-14 | 0.03 | $0.03 | 112347 |
| 2023-09-13 | 0.03 | $0.03 | 132637 |
| 2023-09-07 | 0.03 | $0.03 | 858 |
| 2023-09-05 | 0.03 | $0.03 | 26550 |
| 2023-08-31 | 0.03 | $0.02 | 13400 |
| 2023-08-25 | 0.03 | $0.02 | 6350 |
| 2023-08-24 | 0.03 | $0.03 | 100 |
| 2023-08-23 | 0.03 | $0.03 | 100 |
| 2023-08-22 | 0.03 | $0.03 | 100 |
| 2023-08-21 | 0.03 | $0.03 | 150 |
| 2023-08-18 | 0.03 | $0.03 | 10100 |
| 2023-08-17 | 0.03 | $0.03 | 100 |
| 2023-08-16 | 0.03 | $0.03 | 100 |
| 2023-07-28 | 0.03 | $0.03 | 7500 |
| 2023-07-26 | 0.03 | $0.02 | 1827 |
| 2023-07-25 | 0.03 | $0.02 | 10600 |
| 2023-07-24 | 0.03 | $0.02 | 500 |
| 2023-07-21 | 0.03 | $0.02 | 3200 |
| 2023-07-19 | 0.03 | $0.03 | 34306 |
| 2023-07-18 | 0.03 | $0.02 | 961 |
| 2023-07-17 | 0.03 | $0.03 | 155 |
| 2023-07-14 | 0.03 | $0.03 | 100 |
| 2023-07-13 | 0.03 | $0.03 | 11162 |
| 2023-07-12 | 0.02 | $0.03 | 722830 |
| 2023-07-07 | 0.02 | $0.02 | 32200 |
| 2023-07-06 | 0.02 | $0.03 | 130575 |
| 2023-07-05 | 0.02 | $0.03 | 1493 |
| 2023-07-03 | 0.02 | $0.03 | 37559 |
| 2023-06-30 | 0.02 | $0.03 | 1188 |
| 2023-06-27 | 0.01 | $0.03 | 1988 |
| 2023-06-26 | 0.01 | $0.03 | 208981 |
| 2023-06-23 | 0.01 | $0.01 | 600 |
| 2023-06-22 | 0.01 | $0.02 | 1222 |
| 2023-06-21 | 0.01 | $0.02 | 32220 |
| 2023-06-20 | 0.01 | $0.01 | 35350 |
| 2023-06-15 | 0.01 | $0.01 | 20930 |
| 2023-06-09 | 0.01 | $0.02 | 10000 |
| 2023-06-07 | 0.01 | $0.02 | 59894 |
| 2023-06-05 | 0.01 | $0.01 | 204 |
| 2023-06-02 | 0.01 | $0.01 | 6000 |
| 2023-06-01 | 0.02 | $0.02 | 81991 |
| 2023-05-31 | 0.02 | $0.03 | 100 |
| 2023-05-25 | 0.03 | $0.03 | 109869 |
| 2023-05-23 | 0.03 | $0.04 | 11000 |
| 2023-05-22 | 0.03 | $0.04 | 987 |
| 2023-05-19 | 0.03 | $0.03 | 950 |
| 2023-05-18 | 0.04 | $0.04 | 615 |
| 2023-05-17 | 0.04 | $0.04 | 200 |
| 2023-05-16 | 0.04 | $0.04 | 10200 |
| 2023-05-12 | 0.05 | $0.04 | 200 |
| 2023-05-11 | 0.05 | $0.05 | 38842 |
| 2023-05-10 | 0.06 | $0.06 | 10543 |
| 2023-05-09 | 0.06 | $0.05 | 53047 |
| 2023-05-08 | 0.07 | $0.05 | 1900 |
| 2023-05-05 | 0.07 | $0.07 | 153 |
| 2023-05-04 | 0.07 | $0.07 | 2500 |
| 2023-04-26 | 0.08 | $0.07 | 5700 |
| 2023-04-25 | 0.08 | $0.07 | 7276 |
| 2023-04-24 | 0.08 | $0.08 | 4561 |
| 2023-04-18 | 0.08 | $0.08 | 500 |
| 2023-04-13 | 0.09 | $0.08 | 800 |
| 2023-04-12 | 0.09 | $0.08 | 4400 |
| 2023-04-06 | 0.09 | $0.09 | 147 |
| 2023-04-03 | 0.09 | $0.08 | 1737 |
| 2023-03-31 | 0.09 | $0.09 | 1000 |
| 2023-03-30 | 0.09 | $0.09 | 500 |
| 2023-03-29 | 0.09 | $0.09 | 591 |
| 2023-03-28 | 0.09 | $0.09 | 14289 |
| 2023-03-23 | 0.09 | $0.10 | 10324 |
| 2023-03-22 | 0.09 | $0.09 | 7640 |
| 2023-03-20 | 0.09 | $0.09 | 251 |
| 2023-03-16 | 0.09 | $0.10 | 321386 |
| 2023-03-14 | 0.09 | $0.09 | 1108 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 2410 |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 300 |
| 2023-03-02 | 0.09 | $0.08 | 2572 |
| 2023-03-01 | 0.09 | $0.08 | 298 |
| 2023-02-28 | 0.09 | $0.09 | 274 |
| 2023-02-27 | 0.09 | $0.08 | 10700 |
| 2023-02-24 | 0.09 | $0.09 | 200 |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | 44 |
| 2023-02-17 | 0.08 | $0.09 | 6466 |
| 2023-02-16 | 0.08 | $0.07 | 50 |
| 2023-02-15 | 0.08 | $0.07 | 25850 |
| 2023-02-14 | 0.08 | $0.07 | 19579 |
| 2023-02-13 | 0.08 | $0.07 | 67244 |
| 2023-02-10 | 0.08 | $0.08 | 3208 |
| 2023-02-09 | 0.08 | $0.08 | 61404 |
| 2023-02-08 | 0.08 | $0.08 | 38061 |
| 2023-02-07 | 0.08 | $0.08 | 26243 |
| 2023-02-06 | 0.08 | $0.08 | 26030 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 24560 |
| 2023-01-31 | 0.08 | $0.07 | 391335 |
| 2023-01-30 | 0.08 | $0.07 | 65213 |
| 2023-01-27 | 0.08 | $0.07 | 51950 |
| 2023-01-26 | 0.08 | $0.07 | 70 |
| 2023-01-25 | 0.08 | $0.07 | 9036 |
| 2023-01-24 | 0.07 | $0.07 | 176575 |
| 2023-01-23 | 0.07 | $0.07 | 160 |
| 2023-01-20 | 0.07 | $0.07 | 270377 |
| 2023-01-19 | 0.07 | $0.07 | 157 |
| 2023-01-18 | 0.06 | $0.07 | 931 |
| 2023-01-17 | 0.06 | $0.06 | 50686 |
| 2023-01-13 | 0.06 | $0.05 | 66578 |
| 2023-01-12 | 0.06 | $0.06 | 19814 |
| 2023-01-11 | 0.06 | $0.06 | 62 |
| 2023-01-10 | 0.05 | $0.06 | 35708 |
| 2023-01-09 | 0.05 | $0.07 | — |
| 2023-01-06 | 0.04 | $0.07 | 637834 |
| 2023-01-05 | 0.03 | $0.03 | 240 |
| 2023-01-04 | 0.03 | $0.03 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 11285 |
| 2022-12-23 | 0.02 | $0.03 | 15268 |
| 2022-12-22 | 0.02 | $0.02 | 111 |
| 2022-12-21 | 0.03 | $0.02 | 10430 |
| 2022-12-20 | 0.03 | $0.02 | 4116 |
| 2022-12-19 | 0.03 | $0.03 | 50 |
| 2022-12-16 | 0.03 | $0.03 | 2472 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 300 |
| 2022-12-12 | 0.02 | $0.03 | 55362 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 99400 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 25942 |
| 2022-12-02 | 0.03 | $0.02 | 25000 |
| 2022-12-01 | 0.03 | $0.02 | 25260 |
| 2022-11-30 | 0.03 | $0.03 | 71171 |
| 2022-11-29 | 0.03 | $0.03 | 100 |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 25101 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 89850 |
| 2022-11-18 | 0.02 | $0.02 | 35000 |
| 2022-11-17 | 0.02 | $0.02 | 118483 |
| 2022-11-16 | 0.02 | $0.02 | 50 |
| 2022-11-15 | 0.02 | $0.02 | 50 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 200 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 200 |
| 2022-11-07 | 0.02 | $0.02 | 500 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 355 |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | 79141 |
| 2022-10-31 | 0.03 | $0.03 | 750 |
| 2022-10-28 | 0.03 | $0.03 | 650 |
| 2022-10-27 | 0.03 | $0.03 | 4940 |
| 2022-10-26 | 0.03 | $0.03 | 412 |
| 2022-10-25 | 0.03 | $0.03 | 800 |
| 2022-10-24 | 0.03 | $0.03 | 600 |
| 2022-10-21 | 0.03 | $0.03 | 600 |
| 2022-10-20 | 0.03 | $0.03 | 1467 |
| 2022-10-19 | 0.03 | $0.03 | 40450 |
| 2022-10-18 | 0.03 | $0.03 | 600 |
| 2022-10-17 | 0.03 | $0.03 | 700 |
| 2022-10-14 | 0.03 | $0.03 | 650 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 10194 |
| 2022-10-11 | 0.03 | $0.03 | 50012 |
| 2022-10-10 | 0.03 | $0.02 | 22000 |
| 2022-10-07 | 0.04 | $0.04 | 600 |
| 2022-10-06 | 0.04 | $0.03 | 23575 |
| 2022-10-05 | 0.04 | $0.04 | 600 |
| 2022-10-04 | 0.04 | $0.04 | 800 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 600 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 725 |
| 2022-09-21 | 0.04 | $0.03 | 2820 |
| 2022-09-20 | 0.04 | $0.03 | 54376 |
| 2022-09-19 | 0.05 | $0.04 | 1150 |
| 2022-09-16 | 0.05 | $0.05 | 1500 |
| 2022-09-15 | 0.05 | $0.05 | 600 |
| 2022-09-14 | 0.05 | $0.05 | 600 |
| 2022-09-13 | 0.05 | $0.04 | 150 |
| 2022-09-12 | 0.05 | $0.05 | 1450 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 2050 |
| 2022-09-07 | 0.05 | $0.05 | 1 |
| 2022-09-06 | 0.05 | $0.05 | 600 |
| 2022-09-02 | 0.05 | $0.04 | 22410 |
| 2022-09-01 | 0.05 | $0.05 | 8985 |
| 2022-08-31 | 0.05 | $0.05 | 600 |
| 2022-08-30 | 0.05 | $0.05 | 700 |
| 2022-08-29 | 0.05 | $0.05 | 600 |
| 2022-08-26 | 0.05 | $0.05 | 600 |
| 2022-08-25 | 0.05 | $0.04 | 545 |
| 2022-08-24 | 0.05 | $0.05 | 600 |
| 2022-08-23 | 0.05 | $0.05 | 1400 |
| 2022-08-22 | 0.05 | $0.05 | 35000 |
| 2022-08-19 | 0.05 | $0.05 | 1300 |
| 2022-08-18 | 0.05 | $0.05 | 64100 |
| 2022-08-17 | 0.05 | $0.05 | 600 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 50300 |
| 2022-08-12 | 0.05 | $0.05 | 31397 |
| 2022-08-11 | 0.05 | $0.05 | 259 |
| 2022-08-10 | 0.04 | $0.05 | 26500 |
| 2022-08-09 | 0.04 | $0.03 | 27083 |
| 2022-08-08 | 0.04 | $0.04 | 1400 |
| 2022-08-05 | 0.05 | $0.04 | 250 |
| 2022-08-04 | 0.05 | $0.05 | 701 |
| 2022-08-03 | 0.05 | $0.05 | 510 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 850 |
| 2022-07-29 | 0.05 | $0.05 | 600 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 4358 |
| 2022-07-26 | 0.04 | $0.05 | 4004 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 600 |
| 2022-07-15 | 0.04 | $0.04 | 350 |
| 2022-07-14 | 0.04 | $0.05 | 501 |
| 2022-07-13 | 0.03 | $0.04 | 519 |
| 2022-07-12 | 0.03 | $0.05 | 350 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | 8600 |
| 2022-07-07 | 0.04 | $0.03 | 6100 |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | 1260 |
| 2022-07-01 | 0.06 | $0.05 | 3400 |
| 2022-06-30 | 0.07 | $0.07 | 1100 |
| 2022-06-29 | 0.07 | $0.06 | 100 |
| 2022-06-28 | 0.07 | $0.06 | 600 |
| 2022-06-27 | 0.08 | $0.08 | 1 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | 13350 |
| 2022-06-17 | 0.08 | $0.04 | 14187 |
| 2022-06-16 | 0.09 | $0.08 | 2261 |
| 2022-06-15 | 0.10 | $0.10 | 98150 |
| 2022-06-14 | 0.10 | $0.10 | 1708 |
| 2022-06-13 | 0.10 | $0.08 | 8098 |
| 2022-06-10 | 0.10 | $0.11 | 1600 |
| 2022-06-09 | 0.10 | $0.11 | 1200 |
| 2022-06-08 | 0.10 | $0.09 | 41808 |
| 2022-06-07 | 0.10 | $0.11 | 2700 |
| 2022-06-06 | 0.10 | $0.10 | 2100 |
| 2022-06-03 | 0.10 | $0.10 | 2300 |
| 2022-06-02 | 0.11 | $0.10 | 11800 |
| 2022-06-01 | 0.11 | $0.13 | 1700 |
| 2022-05-31 | 0.11 | $0.13 | 43043 |
| 2022-05-27 | 0.10 | $0.13 | 1095 |
| 2022-05-26 | 0.10 | $0.12 | 1590 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | 3550 |
| 2022-05-23 | 0.10 | $0.12 | 3005 |
| 2022-05-20 | 0.10 | $0.12 | 4600 |
| 2022-05-19 | 0.10 | $0.13 | 4000 |
| 2022-05-18 | 0.10 | $0.10 | 6254 |
| 2022-05-17 | 0.11 | $0.10 | 14670 |
| 2022-05-16 | 0.11 | $0.17 | 1400 |
| 2022-05-13 | 0.10 | $0.10 | 2256 |
| 2022-05-12 | 0.11 | $0.10 | 2707 |
| 2022-05-11 | 0.13 | $0.09 | 2170 |
| 2022-05-10 | 0.15 | $0.12 | 1900 |
| 2022-05-09 | 0.16 | $0.12 | 4050 |
| 2022-05-06 | 0.17 | $0.19 | 3100 |
| 2022-05-05 | 0.17 | $0.19 | 1017 |
| 2022-05-04 | 0.17 | $0.19 | 3500 |
| 2022-05-03 | 0.17 | $0.16 | 4402 |
| 2022-05-02 | 0.18 | $0.18 | 13203 |
| 2022-04-29 | 0.18 | $0.20 | 3505 |
| 2022-04-28 | 0.18 | $0.17 | 8004 |
| 2022-04-27 | 0.19 | $0.20 | 4155 |
| 2022-04-26 | 0.19 | $0.20 | 2706 |
| 2022-04-25 | 0.20 | $0.21 | 720 |
| 2022-04-22 | 0.20 | $0.20 | 5200 |
| 2022-04-21 | 0.20 | $0.21 | 22294 |
| 2022-04-20 | 0.21 | $0.20 | 1500 |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.22 | $0.21 | 303420 |
| 2022-04-14 | 0.23 | $0.21 | 800 |
| 2022-04-13 | 0.24 | $0.23 | 600 |
| 2022-04-12 | 0.24 | $0.21 | 1700 |
| 2022-04-11 | 0.25 | $0.20 | 152389 |
| 2022-04-08 | 0.27 | $0.24 | — |
| 2022-04-07 | 0.29 | $0.24 | 1700 |
| 2022-04-06 | 0.30 | $0.24 | 1700 |
| 2022-04-05 | 0.32 | $0.34 | — |
| 2022-04-04 | 0.31 | $0.34 | — |
| 2022-04-01 | 0.30 | $0.34 | 1000 |
| 2022-03-31 | 0.28 | $0.29 | 204 |
| 2022-03-30 | 0.28 | $0.24 | 3699 |
| 2022-03-29 | 0.29 | $0.25 | 107893 |
| 2022-03-28 | 0.30 | $0.32 | 1420 |
| 2022-03-25 | 0.29 | $0.32 | 2310 |
| 2022-03-24 | 0.28 | $0.30 | 2000 |
| 2022-03-23 | 0.28 | $0.34 | 1110 |
| 2022-03-22 | 0.26 | $0.27 | 12401 |
| 2022-03-21 | 0.26 | $0.27 | 530 |
| 2022-03-18 | 0.26 | $0.25 | 16660 |
| 2022-03-17 | 0.27 | $0.25 | 18390 |
| 2022-03-16 | 0.28 | $0.30 | 6700 |
| 2022-03-15 | 0.27 | $0.30 | 200 |
| 2022-03-14 | 0.27 | $0.28 | 600 |
| 2022-03-11 | 0.27 | $0.28 | 24950 |
| 2022-03-10 | 0.27 | $0.28 | 1140 |
| 2022-03-09 | 0.27 | $0.28 | 200 |
| 2022-03-08 | 0.28 | $0.28 | 600 |
| 2022-03-07 | 0.28 | $0.28 | 600 |
| 2022-03-04 | 0.29 | $0.28 | 11900 |
| 2022-03-03 | 0.29 | $0.28 | 600 |
| 2022-03-02 | 0.30 | $0.29 | 400 |
| 2022-03-01 | 0.31 | $0.30 | 400 |
| 2022-02-28 | 0.32 | $0.30 | 3200 |
| 2022-02-25 | 0.33 | $0.31 | — |
| 2022-02-24 | 0.34 | $0.31 | 10121 |
| 2022-02-23 | 0.35 | $0.33 | 23360 |
| 2022-02-22 | 0.35 | $0.37 | 708 |
| 2022-02-18 | 0.35 | $0.37 | 308 |
| 2022-02-17 | 0.34 | $0.33 | 20000 |
| 2022-02-16 | 0.35 | $0.37 | 560 |
| 2022-02-15 | 0.34 | $0.36 | 500 |
| 2022-02-14 | 0.34 | $0.38 | 508 |
| 2022-02-11 | 0.33 | $0.38 | 500 |
| 2022-02-10 | 0.32 | $0.37 | 1000 |
| 2022-02-09 | 0.31 | $0.32 | 87882 |
| 2022-02-08 | 0.32 | $0.35 | 11200 |
| 2022-02-07 | 0.32 | $0.30 | 760 |
| 2022-02-04 | 0.33 | $0.35 | — |
| 2022-02-03 | 0.34 | $0.35 | — |
| 2022-02-02 | 0.34 | $0.35 | 300 |
| 2022-02-01 | 0.34 | $0.34 | 46349 |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.36 | $0.35 | 13402 |
| 2022-01-27 | 0.37 | $0.37 | — |
| 2022-01-26 | 0.38 | $0.37 | 1000 |
| 2022-01-25 | 0.39 | $0.37 | — |
| 2022-01-24 | 0.40 | $0.37 | 22800 |
| 2022-01-21 | 0.42 | $0.40 | 60716 |
| 2022-01-20 | 0.43 | $0.41 | 692 |
| 2022-01-19 | 0.44 | $0.44 | 99 |
| 2022-01-18 | 0.44 | $0.44 | 13000 |
| 2022-01-14 | 0.44 | $0.43 | — |
| 2022-01-13 | 0.45 | $0.43 | 11900 |
| 2022-01-12 | 0.46 | $0.42 | 23770 |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | 15029 |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | 4200 |
| 2022-01-05 | 0.48 | $0.48 | 8450 |
| 2022-01-04 | 0.48 | $0.49 | 12492 |
| 2022-01-03 | 0.47 | $0.48 | 25050 |
| 2021-12-31 | 0.47 | $0.48 | 13400 |
| 2021-12-30 | 0.47 | $0.48 | 50000 |
| 2021-12-29 | 0.47 | $0.48 | 300 |
| 2021-12-28 | 0.47 | $0.48 | — |
| 2021-12-27 | 0.47 | $0.48 | 400 |
| 2021-12-23 | 0.47 | $0.48 | 1000 |
| 2021-12-22 | 0.47 | $0.48 | 291 |
| 2021-12-21 | 0.47 | $0.48 | 25254 |
| 2021-12-20 | 0.47 | $0.48 | 157 |
| 2021-12-17 | 0.48 | $0.48 | 34568 |
| 2021-12-16 | 0.48 | $0.48 | 400 |
| 2021-12-15 | 0.48 | $0.49 | 2983 |
| 2021-12-14 | 0.49 | $0.50 | — |
| 2021-12-13 | 0.49 | $0.50 | 200 |
| 2021-12-10 | 0.49 | $0.46 | 40608 |
| 2021-12-09 | 0.50 | $0.47 | 7400 |
| 2021-12-08 | 0.51 | $0.50 | 2500 |
| 2021-12-07 | 0.52 | $0.54 | 545 |
| 2021-12-06 | 0.51 | $0.49 | — |
| 2021-12-03 | 0.52 | $0.49 | 6616 |
| 2021-12-02 | 0.53 | $0.53 | — |
| 2021-12-01 | 0.53 | $0.53 | 82900 |
| 2021-11-30 | 0.54 | $0.50 | 8610 |
| 2021-11-29 | 0.55 | $0.54 | 12530 |
| 2021-11-26 | 0.55 | $0.54 | 125 |
| 2021-11-24 | 0.55 | $0.53 | 200 |
| 2021-11-23 | 0.55 | $0.53 | 2994 |
| 2021-11-22 | 0.56 | $0.53 | 50171 |
| 2021-11-19 | 0.56 | $0.55 | 4600 |
| 2021-11-18 | 0.57 | $0.55 | — |
| 2021-11-17 | 0.57 | $0.55 | 50 |
| 2021-11-16 | 0.57 | $0.55 | 5100 |
| 2021-11-15 | 0.57 | $0.53 | 26531 |
| 2021-11-12 | 0.58 | $0.55 | 31000 |
| 2021-11-11 | 0.58 | $0.56 | 42300 |
| 2021-11-10 | 0.57 | $0.55 | 83760 |
| 2021-11-09 | 0.57 | $0.55 | 3200 |
| 2021-11-08 | 0.57 | $0.56 | 51200 |
| 2021-11-05 | 0.56 | $0.55 | 4340 |
| 2021-11-04 | 0.56 | $0.57 | 7600 |
| 2021-11-03 | 0.55 | $0.57 | — |
| 2021-11-02 | 0.53 | $0.57 | 77794 |
| 2021-11-01 | 0.51 | $0.54 | 53600 |
| 2021-10-29 | 0.50 | $0.51 | 15651 |
| 2021-10-28 | 0.49 | $0.51 | 5360 |
| 2021-10-27 | 0.48 | $0.51 | 2100 |
| 2021-10-26 | 0.47 | $0.50 | 199694 |
| 2021-10-25 | 0.45 | $0.49 | 163951 |
| 2021-10-22 | 0.44 | $0.46 | 436683 |
| 2021-10-21 | 0.44 | $0.44 | 50160 |
| 2021-10-20 | 0.44 | $0.45 | 100 |
| 2021-10-19 | 0.44 | $0.44 | 6600 |
| 2021-10-18 | 0.44 | $0.43 | 253900 |
| 2021-10-15 | 0.45 | $0.46 | — |
| 2021-10-14 | 0.44 | $0.46 | 38 |
| 2021-10-13 | 0.44 | $0.46 | — |
| 2021-10-12 | 0.44 | $0.46 | 100 |
| 2021-10-11 | 0.43 | $0.45 | 66 |
| 2021-10-08 | 0.43 | $0.45 | 100 |
| 2021-10-07 | 0.43 | $0.44 | 3878 |
| 2021-10-06 | 0.43 | $0.45 | 200 |
| 2021-10-05 | 0.43 | $0.45 | 7411 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.05
2024-04-02
Close Price
$0.07
Vol: 178819
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.56
Average
45.93
Maximum
86.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 60.05 | $0.07 | 178819 |
| 2024-04-01 | 55.16 | $0.05 | 10428 |
| 2024-03-28 | 54.57 | $0.05 | 71843 |
| 2024-03-27 | 50.74 | $0.04 | 99783 |
| 2024-03-26 | 49.94 | $0.04 | 43949 |
| 2024-03-25 | 46.64 | $0.03 | 1298 |
| 2024-03-22 | 50.67 | $0.04 | 1120 |
| 2024-03-21 | 47.73 | $0.03 | 4222 |
| 2024-03-20 | 48.04 | $0.03 | 216375 |
| 2024-03-19 | 47.72 | $0.03 | 4500 |
| 2024-03-18 | 46.44 | $0.03 | 18388 |
| 2024-03-14 | 47.54 | $0.03 | 634 |
| 2024-03-11 | 47.54 | $0.03 | 4100 |
| 2024-03-08 | 47.26 | $0.03 | 562 |
| 2024-03-07 | 47.75 | $0.03 | 18398 |
| 2024-03-06 | 47.75 | $0.03 | 2650 |
| 2024-03-05 | 46.76 | $0.03 | 7055 |
| 2024-03-01 | 48.08 | $0.03 | 24724 |
| 2024-02-28 | 45.31 | $0.02 | 300 |
| 2024-02-22 | 46.21 | $0.03 | 23131 |
| 2024-02-21 | 49.32 | $0.04 | 1000 |
| 2024-02-20 | 49.36 | $0.04 | 4240 |
| 2024-02-15 | 49.34 | $0.04 | 10638 |
| 2024-02-13 | 49.50 | $0.04 | 250 |
| 2024-02-05 | 51.28 | $0.05 | 500 |
| 2024-02-02 | 49.38 | $0.04 | 431 |
| 2024-02-01 | 49.87 | $0.04 | 100 |
| 2024-01-30 | 52.02 | $0.05 | 500 |
| 2024-01-29 | 48.47 | $0.03 | 1049 |
| 2024-01-25 | 49.93 | $0.04 | 24367 |
| 2024-01-23 | 51.21 | $0.05 | 2433 |
| 2024-01-19 | 51.20 | $0.05 | 3070 |
| 2024-01-17 | 51.20 | $0.05 | 50299 |
| 2024-01-16 | 53.61 | $0.06 | 1023 |
| 2024-01-12 | 53.65 | $0.07 | 355 |
| 2024-01-09 | 51.97 | $0.05 | 14766 |
| 2024-01-08 | 54.55 | $0.07 | 3249 |
| 2024-01-05 | 58.61 | $0.09 | 611 |
| 2024-01-03 | 51.00 | $0.04 | 12517 |
| 2024-01-02 | 52.65 | $0.05 | 600 |
| 2023-12-29 | 49.63 | $0.03 | 79573 |
| 2023-12-28 | 51.13 | $0.04 | 4980 |
| 2023-12-27 | 48.99 | $0.03 | 164596 |
| 2023-12-26 | 49.90 | $0.03 | 194904 |
| 2023-12-22 | 49.37 | $0.03 | 36788 |
| 2023-12-21 | 53.65 | $0.06 | 16829 |
| 2023-12-20 | 86.28 | $0.18 | 6247 |
| 2023-12-19 | 64.57 | $0.05 | 65303 |
| 2023-12-18 | 54.74 | $0.03 | 372363 |
| 2023-12-14 | 45.98 | $0.02 | 36677 |
| 2023-12-13 | 48.74 | $0.02 | 40522 |
| 2023-12-12 | 45.72 | $0.02 | 550 |
| 2023-12-11 | 45.64 | $0.02 | 69451 |
| 2023-12-06 | 46.05 | $0.02 | 10256 |
| 2023-12-05 | 51.03 | $0.03 | 5216 |
| 2023-12-04 | 50.96 | $0.02 | 155805 |
| 2023-12-01 | 44.33 | $0.02 | 35996 |
| 2023-11-30 | 43.37 | $0.02 | 140450 |
| 2023-11-29 | 46.54 | $0.02 | 20395 |
| 2023-11-28 | 50.33 | $0.03 | 1400 |
| 2023-11-27 | 49.55 | $0.02 | 35135 |
| 2023-11-22 | 47.43 | $0.02 | 1228 |
| 2023-11-21 | 47.27 | $0.02 | 10276 |
| 2023-11-20 | 46.44 | $0.02 | 98898 |
| 2023-11-10 | 49.44 | $0.02 | 300 |
| 2023-11-09 | 49.47 | $0.02 | 34400 |
| 2023-11-08 | 49.47 | $0.02 | 1100 |
| 2023-11-07 | 43.27 | $0.02 | 39360 |
| 2023-11-02 | 47.41 | $0.02 | 38696 |
| 2023-11-01 | 47.20 | $0.02 | 302 |
| 2023-10-27 | 47.76 | $0.02 | 57879 |
| 2023-10-24 | 52.40 | $0.03 | 54487 |
| 2023-10-23 | 44.67 | $0.02 | 15466 |
| 2023-10-20 | 46.85 | $0.02 | 200 |
| 2023-10-19 | 49.73 | $0.03 | 200 |
| 2023-10-12 | 52.42 | $0.03 | 2917 |
| 2023-10-11 | 45.20 | $0.02 | 8489 |
| 2023-10-09 | 46.31 | $0.02 | 117901 |
| 2023-10-05 | 52.44 | $0.03 | 10005 |
| 2023-10-04 | 52.04 | $0.03 | 20861 |
| 2023-10-02 | 45.27 | $0.02 | 10358 |
| 2023-09-29 | 48.84 | $0.03 | 43392 |
| 2023-09-28 | 42.70 | $0.02 | 93789 |
| 2023-09-27 | 42.48 | $0.02 | 98884 |
| 2023-09-26 | 45.19 | $0.02 | 2500 |
| 2023-09-25 | 46.29 | $0.02 | 136 |
| 2023-09-21 | 46.54 | $0.02 | 2100 |
| 2023-09-20 | 49.30 | $0.03 | 38207 |
| 2023-09-19 | 49.04 | $0.03 | 21547 |
| 2023-09-15 | 44.31 | $0.02 | 13991 |
| 2023-09-14 | 47.97 | $0.03 | 112347 |
| 2023-09-13 | 49.17 | $0.03 | 132637 |
| 2023-09-07 | 47.93 | $0.03 | 858 |
| 2023-09-05 | 47.06 | $0.03 | 26550 |
| 2023-08-31 | 44.11 | $0.02 | 13400 |
| 2023-08-25 | 43.01 | $0.02 | 6350 |
| 2023-08-24 | 45.48 | $0.03 | 100 |
| 2023-08-23 | 45.48 | $0.03 | 100 |
| 2023-08-22 | 45.48 | $0.03 | 100 |
| 2023-08-21 | 45.48 | $0.03 | 150 |
| 2023-08-18 | 45.48 | $0.03 | 10100 |
| 2023-08-17 | 45.48 | $0.03 | 100 |
| 2023-08-16 | 45.48 | $0.03 | 100 |
| 2023-07-28 | 48.08 | $0.03 | 7500 |
| 2023-07-26 | 45.04 | $0.02 | 1827 |
| 2023-07-25 | 44.85 | $0.02 | 10600 |
| 2023-07-24 | 44.29 | $0.02 | 500 |
| 2023-07-21 | 42.46 | $0.02 | 3200 |
| 2023-07-19 | 48.40 | $0.03 | 34306 |
| 2023-07-18 | 43.57 | $0.02 | 961 |
| 2023-07-17 | 46.28 | $0.03 | 155 |
| 2023-07-14 | 43.83 | $0.03 | 100 |
| 2023-07-13 | 45.87 | $0.03 | 11162 |
| 2023-07-12 | 44.31 | $0.03 | 722830 |
| 2023-07-07 | 39.04 | $0.02 | 32200 |
| 2023-07-06 | 45.32 | $0.03 | 130575 |
| 2023-07-05 | 44.52 | $0.03 | 1493 |
| 2023-07-03 | 44.97 | $0.03 | 37559 |
| 2023-06-30 | 43.96 | $0.03 | 1188 |
| 2023-06-27 | 42.96 | $0.03 | 1988 |
| 2023-06-26 | 40.75 | $0.03 | 208981 |
| 2023-06-23 | 32.03 | $0.01 | 600 |
| 2023-06-22 | 32.79 | $0.02 | 1222 |
| 2023-06-21 | 32.79 | $0.02 | 32220 |
| 2023-06-20 | 30.85 | $0.01 | 35350 |
| 2023-06-15 | 30.85 | $0.01 | 20930 |
| 2023-06-09 | 33.27 | $0.02 | 10000 |
| 2023-06-07 | 33.20 | $0.02 | 59894 |
| 2023-06-05 | 28.17 | $0.01 | 204 |
| 2023-06-02 | 25.94 | $0.01 | 6000 |
| 2023-06-01 | 28.84 | $0.02 | 81991 |
| 2023-05-31 | 31.81 | $0.03 | 100 |
| 2023-05-25 | 30.96 | $0.03 | 109869 |
| 2023-05-23 | 34.67 | $0.04 | 11000 |
| 2023-05-22 | 33.29 | $0.04 | 987 |
| 2023-05-19 | 30.82 | $0.03 | 950 |
| 2023-05-18 | 31.69 | $0.04 | 615 |
| 2023-05-17 | 33.23 | $0.04 | 200 |
| 2023-05-16 | 33.23 | $0.04 | 10200 |
| 2023-05-12 | 32.05 | $0.04 | 200 |
| 2023-05-11 | 36.50 | $0.05 | 38842 |
| 2023-05-10 | 38.56 | $0.06 | 10543 |
| 2023-05-09 | 35.09 | $0.05 | 53047 |
| 2023-05-08 | 36.99 | $0.05 | 1900 |
| 2023-05-05 | 42.83 | $0.07 | 153 |
| 2023-05-04 | 44.08 | $0.07 | 2500 |
| 2023-04-26 | 44.13 | $0.07 | 5700 |
| 2023-04-25 | 44.13 | $0.07 | 7276 |
| 2023-04-24 | 50.75 | $0.08 | 4561 |
| 2023-04-18 | 50.70 | $0.08 | 500 |
| 2023-04-13 | 50.70 | $0.08 | 800 |
| 2023-04-12 | 48.41 | $0.08 | 4400 |
| 2023-04-06 | 56.72 | $0.09 | 147 |
| 2023-04-03 | 51.21 | $0.08 | 1737 |
| 2023-03-31 | 58.17 | $0.09 | 1000 |
| 2023-03-30 | 58.32 | $0.09 | 500 |
| 2023-03-29 | 58.32 | $0.09 | 591 |
| 2023-03-28 | 58.02 | $0.09 | 14289 |
| 2023-03-23 | 60.15 | $0.10 | 10324 |
| 2023-03-22 | 55.16 | $0.09 | 7640 |
| 2023-03-20 | 60.14 | $0.09 | 251 |
| 2023-03-16 | 64.55 | $0.10 | 321386 |
| 2023-03-14 | 58.20 | $0.09 | 1108 |
| 2023-03-13 | 58.20 | $0.09 | — |
| 2023-03-08 | 58.20 | $0.09 | 2410 |
| 2023-03-07 | 62.96 | $0.09 | — |
| 2023-03-06 | 62.96 | $0.09 | — |
| 2023-03-03 | 62.96 | $0.09 | 300 |
| 2023-03-02 | 57.73 | $0.08 | 2572 |
| 2023-03-01 | 57.73 | $0.08 | 298 |
| 2023-02-28 | 66.24 | $0.09 | 274 |
| 2023-02-27 | 61.64 | $0.08 | 10700 |
| 2023-02-24 | 68.99 | $0.09 | 200 |
| 2023-02-23 | 69.09 | $0.09 | — |
| 2023-02-22 | 69.09 | $0.09 | 44 |
| 2023-02-17 | 69.09 | $0.09 | 6466 |
| 2023-02-16 | 58.00 | $0.07 | 50 |
| 2023-02-15 | 58.00 | $0.07 | 25850 |
| 2023-02-14 | 58.09 | $0.07 | 19579 |
| 2023-02-13 | 58.09 | $0.07 | 67244 |
| 2023-02-10 | 62.66 | $0.08 | 3208 |
| 2023-02-09 | 70.56 | $0.08 | 61404 |
| 2023-02-08 | 66.61 | $0.08 | 38061 |
| 2023-02-07 | 72.75 | $0.08 | 26243 |
| 2023-02-06 | 70.14 | $0.08 | 26030 |
| 2023-02-03 | 71.60 | $0.08 | — |
| 2023-02-02 | 71.60 | $0.08 | — |
| 2023-02-01 | 71.60 | $0.08 | 24560 |
| 2023-01-31 | 69.41 | $0.07 | 391335 |
| 2023-01-30 | 68.46 | $0.07 | 65213 |
| 2023-01-27 | 68.46 | $0.07 | 51950 |
| 2023-01-26 | 71.22 | $0.07 | 70 |
| 2023-01-25 | 71.22 | $0.07 | 9036 |
| 2023-01-24 | 70.14 | $0.07 | 176575 |
| 2023-01-23 | 70.14 | $0.07 | 160 |
| 2023-01-20 | 70.14 | $0.07 | 270377 |
| 2023-01-19 | 68.20 | $0.07 | 157 |
| 2023-01-18 | 68.20 | $0.07 | 931 |
| 2023-01-17 | 67.05 | $0.06 | 50686 |
| 2023-01-13 | 60.53 | $0.05 | 66578 |
| 2023-01-12 | 71.49 | $0.06 | 19814 |
| 2023-01-11 | 71.49 | $0.06 | 62 |
| 2023-01-10 | 71.49 | $0.06 | 35708 |
| 2023-01-09 | 81.23 | $0.07 | — |
| 2023-01-06 | 81.23 | $0.07 | 637834 |
| 2023-01-05 | 51.06 | $0.03 | 240 |
| 2023-01-04 | 51.06 | $0.03 | 5000 |
| 2023-01-03 | 51.06 | $0.03 | — |
| 2022-12-30 | 51.06 | $0.03 | — |
| 2022-12-29 | 51.06 | $0.03 | — |
| 2022-12-28 | 51.06 | $0.03 | — |
| 2022-12-27 | 51.06 | $0.03 | 11285 |
| 2022-12-23 | 49.87 | $0.03 | 15268 |
| 2022-12-22 | 46.44 | $0.02 | 111 |
| 2022-12-21 | 46.44 | $0.02 | 10430 |
| 2022-12-20 | 43.51 | $0.02 | 4116 |
| 2022-12-19 | 52.80 | $0.03 | 50 |
| 2022-12-16 | 52.80 | $0.03 | 2472 |
| 2022-12-15 | 52.15 | $0.03 | — |
| 2022-12-14 | 52.15 | $0.03 | — |
| 2022-12-13 | 52.15 | $0.03 | 300 |
| 2022-12-12 | 52.77 | $0.03 | 55362 |
| 2022-12-09 | 43.09 | $0.02 | — |
| 2022-12-08 | 43.09 | $0.02 | — |
| 2022-12-07 | 43.09 | $0.02 | 99400 |
| 2022-12-06 | 42.14 | $0.02 | — |
| 2022-12-05 | 42.14 | $0.02 | 25942 |
| 2022-12-02 | 42.79 | $0.02 | 25000 |
| 2022-12-01 | 42.79 | $0.02 | 25260 |
| 2022-11-30 | 53.28 | $0.03 | 71171 |
| 2022-11-29 | 54.81 | $0.03 | 100 |
| 2022-11-28 | 53.54 | $0.03 | — |
| 2022-11-25 | 53.54 | $0.03 | — |
| 2022-11-23 | 53.54 | $0.03 | 25101 |
| 2022-11-22 | 42.17 | $0.02 | — |
| 2022-11-21 | 42.17 | $0.02 | 89850 |
| 2022-11-18 | 41.91 | $0.02 | 35000 |
| 2022-11-17 | 41.91 | $0.02 | 118483 |
| 2022-11-16 | 38.78 | $0.02 | 50 |
| 2022-11-15 | 38.78 | $0.02 | 50 |
| 2022-11-14 | 38.78 | $0.02 | — |
| 2022-11-11 | 38.78 | $0.02 | 200 |
| 2022-11-10 | 35.97 | $0.02 | — |
| 2022-11-09 | 35.97 | $0.02 | — |
| 2022-11-08 | 35.97 | $0.02 | 200 |
| 2022-11-07 | 35.97 | $0.02 | 500 |
| 2022-11-04 | 46.36 | $0.03 | — |
| 2022-11-03 | 46.36 | $0.03 | 355 |
| 2022-11-02 | 38.81 | $0.02 | — |
| 2022-11-01 | 38.81 | $0.02 | 79141 |
| 2022-10-31 | 43.83 | $0.03 | 750 |
| 2022-10-28 | 43.83 | $0.03 | 650 |
| 2022-10-27 | 41.93 | $0.03 | 4940 |
| 2022-10-26 | 43.89 | $0.03 | 412 |
| 2022-10-25 | 43.89 | $0.03 | 800 |
| 2022-10-24 | 43.89 | $0.03 | 600 |
| 2022-10-21 | 43.89 | $0.03 | 600 |
| 2022-10-20 | 41.20 | $0.03 | 1467 |
| 2022-10-19 | 43.17 | $0.03 | 40450 |
| 2022-10-18 | 43.17 | $0.03 | 600 |
| 2022-10-17 | 42.17 | $0.03 | 700 |
| 2022-10-14 | 41.19 | $0.03 | 650 |
| 2022-10-13 | 42.56 | $0.03 | — |
| 2022-10-12 | 42.56 | $0.03 | 10194 |
| 2022-10-11 | 41.61 | $0.03 | 50012 |
| 2022-10-10 | 37.77 | $0.02 | 22000 |
| 2022-10-07 | 46.48 | $0.04 | 600 |
| 2022-10-06 | 40.13 | $0.03 | 23575 |
| 2022-10-05 | 44.84 | $0.04 | 600 |
| 2022-10-04 | 46.03 | $0.04 | 800 |
| 2022-10-03 | 46.03 | $0.04 | — |
| 2022-09-30 | 46.03 | $0.04 | 600 |
| 2022-09-29 | 44.45 | $0.04 | — |
| 2022-09-28 | 44.45 | $0.04 | — |
| 2022-09-27 | 44.45 | $0.04 | — |
| 2022-09-26 | 44.45 | $0.04 | — |
| 2022-09-23 | 44.45 | $0.04 | — |
| 2022-09-22 | 44.45 | $0.04 | 725 |
| 2022-09-21 | 40.28 | $0.03 | 2820 |
| 2022-09-20 | 40.32 | $0.03 | 54376 |
| 2022-09-19 | 44.25 | $0.04 | 1150 |
| 2022-09-16 | 47.79 | $0.05 | 1500 |
| 2022-09-15 | 47.84 | $0.05 | 600 |
| 2022-09-14 | 48.67 | $0.05 | 600 |
| 2022-09-13 | 43.76 | $0.04 | 150 |
| 2022-09-12 | 48.65 | $0.05 | 1450 |
| 2022-09-09 | 45.90 | $0.05 | — |
| 2022-09-08 | 45.90 | $0.05 | 2050 |
| 2022-09-07 | 48.50 | $0.05 | 1 |
| 2022-09-06 | 48.50 | $0.05 | 600 |
| 2022-09-02 | 42.63 | $0.04 | 22410 |
| 2022-09-01 | 47.81 | $0.05 | 8985 |
| 2022-08-31 | 47.81 | $0.05 | 600 |
| 2022-08-30 | 47.81 | $0.05 | 700 |
| 2022-08-29 | 47.81 | $0.05 | 600 |
| 2022-08-26 | 47.81 | $0.05 | 600 |
| 2022-08-25 | 42.40 | $0.04 | 545 |
| 2022-08-24 | 47.03 | $0.05 | 600 |
| 2022-08-23 | 47.03 | $0.05 | 1400 |
| 2022-08-22 | 47.03 | $0.05 | 35000 |
| 2022-08-19 | 47.03 | $0.05 | 1300 |
| 2022-08-18 | 47.03 | $0.05 | 64100 |
| 2022-08-17 | 47.03 | $0.05 | 600 |
| 2022-08-16 | 44.82 | $0.05 | — |
| 2022-08-15 | 44.82 | $0.05 | 50300 |
| 2022-08-12 | 46.57 | $0.05 | 31397 |
| 2022-08-11 | 46.57 | $0.05 | 259 |
| 2022-08-10 | 46.57 | $0.05 | 26500 |
| 2022-08-09 | 39.72 | $0.03 | 27083 |
| 2022-08-08 | 41.80 | $0.04 | 1400 |
| 2022-08-05 | 41.80 | $0.04 | 250 |
| 2022-08-04 | 44.87 | $0.05 | 701 |
| 2022-08-03 | 44.83 | $0.05 | 510 |
| 2022-08-02 | 40.95 | $0.04 | — |
| 2022-08-01 | 40.95 | $0.04 | 850 |
| 2022-07-29 | 43.76 | $0.05 | 600 |
| 2022-07-28 | 43.76 | $0.05 | — |
| 2022-07-27 | 43.76 | $0.05 | 4358 |
| 2022-07-26 | 43.69 | $0.05 | 4004 |
| 2022-07-25 | 40.43 | $0.04 | — |
| 2022-07-22 | 40.43 | $0.04 | — |
| 2022-07-21 | 40.43 | $0.04 | — |
| 2022-07-20 | 40.43 | $0.04 | — |
| 2022-07-19 | 40.43 | $0.04 | — |
| 2022-07-18 | 40.43 | $0.04 | 600 |
| 2022-07-15 | 41.30 | $0.04 | 350 |
| 2022-07-14 | 42.14 | $0.05 | 501 |
| 2022-07-13 | 39.78 | $0.04 | 519 |
| 2022-07-12 | 41.42 | $0.05 | 350 |
| 2022-07-11 | 36.68 | $0.03 | — |
| 2022-07-08 | 36.68 | $0.03 | 8600 |
| 2022-07-07 | 35.77 | $0.03 | 6100 |
| 2022-07-06 | 38.22 | $0.04 | — |
| 2022-07-05 | 38.22 | $0.04 | 1260 |
| 2022-07-01 | 39.00 | $0.05 | 3400 |
| 2022-06-30 | 41.89 | $0.07 | 1100 |
| 2022-06-29 | 39.81 | $0.06 | 100 |
| 2022-06-28 | 39.81 | $0.06 | 600 |
| 2022-06-27 | 42.68 | $0.08 | 1 |
| 2022-06-24 | 42.68 | $0.08 | — |
| 2022-06-23 | 42.68 | $0.08 | — |
| 2022-06-22 | 42.68 | $0.08 | — |
| 2022-06-21 | 42.68 | $0.08 | 13350 |
| 2022-06-17 | 36.05 | $0.04 | 14187 |
| 2022-06-16 | 39.97 | $0.08 | 2261 |
| 2022-06-15 | 43.24 | $0.10 | 98150 |
| 2022-06-14 | 43.36 | $0.10 | 1708 |
| 2022-06-13 | 39.92 | $0.08 | 8098 |
| 2022-06-10 | 43.66 | $0.11 | 1600 |
| 2022-06-09 | 43.60 | $0.11 | 1200 |
| 2022-06-08 | 39.97 | $0.09 | 41808 |
| 2022-06-07 | 43.22 | $0.11 | 2700 |
| 2022-06-06 | 40.53 | $0.10 | 2100 |
| 2022-06-03 | 40.49 | $0.10 | 2300 |
| 2022-06-02 | 40.49 | $0.10 | 11800 |
| 2022-06-01 | 44.55 | $0.13 | 1700 |
| 2022-05-31 | 43.73 | $0.13 | 43043 |
| 2022-05-27 | 43.59 | $0.13 | 1095 |
| 2022-05-26 | 42.59 | $0.12 | 1590 |
| 2022-05-25 | 39.55 | $0.10 | — |
| 2022-05-24 | 39.55 | $0.10 | 3550 |
| 2022-05-23 | 41.53 | $0.12 | 3005 |
| 2022-05-20 | 41.53 | $0.12 | 4600 |
| 2022-05-19 | 42.53 | $0.13 | 4000 |
| 2022-05-18 | 38.29 | $0.10 | 6254 |
| 2022-05-17 | 38.47 | $0.10 | 14670 |
| 2022-05-16 | 44.84 | $0.17 | 1400 |
| 2022-05-13 | 34.15 | $0.10 | 2256 |
| 2022-05-12 | 33.72 | $0.10 | 2707 |
| 2022-05-11 | 31.80 | $0.09 | 2170 |
| 2022-05-10 | 35.00 | $0.12 | 1900 |
| 2022-05-09 | 35.00 | $0.12 | 4050 |
| 2022-05-06 | 42.53 | $0.19 | 3100 |
| 2022-05-05 | 42.53 | $0.19 | 1017 |
| 2022-05-04 | 42.53 | $0.19 | 3500 |
| 2022-05-03 | 37.11 | $0.16 | 4402 |
| 2022-05-02 | 39.10 | $0.18 | 13203 |
| 2022-04-29 | 42.28 | $0.20 | 3505 |
| 2022-04-28 | 36.41 | $0.17 | 8004 |
| 2022-04-27 | 39.92 | $0.20 | 4155 |
| 2022-04-26 | 40.06 | $0.20 | 2706 |
| 2022-04-25 | 40.86 | $0.21 | 720 |
| 2022-04-22 | 39.53 | $0.20 | 5200 |
| 2022-04-21 | 40.67 | $0.21 | 22294 |
| 2022-04-20 | 39.00 | $0.20 | 1500 |
| 2022-04-19 | 40.07 | $0.21 | — |
| 2022-04-18 | 40.07 | $0.21 | 303420 |
| 2022-04-14 | 40.08 | $0.21 | 800 |
| 2022-04-13 | 42.10 | $0.23 | 600 |
| 2022-04-12 | 39.32 | $0.21 | 1700 |
| 2022-04-11 | 37.72 | $0.20 | 152389 |
| 2022-04-08 | 41.57 | $0.24 | — |
| 2022-04-07 | 41.57 | $0.24 | 1700 |
| 2022-04-06 | 41.57 | $0.24 | 1700 |
| 2022-04-05 | 53.20 | $0.34 | — |
| 2022-04-04 | 53.20 | $0.34 | — |
| 2022-04-01 | 53.20 | $0.34 | 1000 |
| 2022-03-31 | 46.83 | $0.29 | 204 |
| 2022-03-30 | 38.92 | $0.24 | 3699 |
| 2022-03-29 | 40.05 | $0.25 | 107893 |
| 2022-03-28 | 49.66 | $0.32 | 1420 |
| 2022-03-25 | 49.30 | $0.32 | 2310 |
| 2022-03-24 | 46.29 | $0.30 | 2000 |
| 2022-03-23 | 52.95 | $0.34 | 1110 |
| 2022-03-22 | 38.22 | $0.27 | 12401 |
| 2022-03-21 | 38.22 | $0.27 | 530 |
| 2022-03-18 | 32.79 | $0.25 | 16660 |
| 2022-03-17 | 32.79 | $0.25 | 18390 |
| 2022-03-16 | 40.88 | $0.30 | 6700 |
| 2022-03-15 | 40.28 | $0.30 | 200 |
| 2022-03-14 | 35.08 | $0.28 | 600 |
| 2022-03-11 | 34.47 | $0.28 | 24950 |
| 2022-03-10 | 34.47 | $0.28 | 1140 |
| 2022-03-09 | 34.77 | $0.28 | 200 |
| 2022-03-08 | 34.21 | $0.28 | 600 |
| 2022-03-07 | 34.22 | $0.28 | 600 |
| 2022-03-04 | 34.22 | $0.28 | 11900 |
| 2022-03-03 | 34.86 | $0.28 | 600 |
| 2022-03-02 | 35.68 | $0.29 | 400 |
| 2022-03-01 | 36.89 | $0.30 | 400 |
| 2022-02-28 | 36.91 | $0.30 | 3200 |
| 2022-02-25 | 37.92 | $0.31 | — |
| 2022-02-24 | 37.92 | $0.31 | 10121 |
| 2022-02-23 | 40.39 | $0.33 | 23360 |
| 2022-02-22 | 45.69 | $0.37 | 708 |
| 2022-02-18 | 45.35 | $0.37 | 308 |
| 2022-02-17 | 38.41 | $0.33 | 20000 |
| 2022-02-16 | 44.00 | $0.37 | 560 |
| 2022-02-15 | 41.98 | $0.36 | 500 |
| 2022-02-14 | 45.06 | $0.38 | 508 |
| 2022-02-11 | 45.06 | $0.38 | 500 |
| 2022-02-10 | 43.18 | $0.37 | 1000 |
| 2022-02-09 | 32.16 | $0.32 | 87882 |
| 2022-02-08 | 36.16 | $0.35 | 11200 |
| 2022-02-07 | 20.56 | $0.30 | 760 |
| 2022-02-04 | 26.76 | $0.35 | — |
| 2022-02-03 | 26.76 | $0.35 | — |
| 2022-02-02 | 26.76 | $0.35 | 300 |
| 2022-02-01 | 22.79 | $0.34 | 46349 |
| 2022-01-31 | 24.68 | $0.35 | — |
| 2022-01-28 | 24.68 | $0.35 | 13402 |
| 2022-01-27 | 26.76 | $0.37 | — |
| 2022-01-26 | 26.76 | $0.37 | 1000 |
| 2022-01-25 | 26.77 | $0.37 | — |
| 2022-01-24 | 26.77 | $0.37 | 22800 |
| 2022-01-21 | 30.92 | $0.40 | 60716 |
| 2022-01-20 | 32.49 | $0.41 | 692 |
| 2022-01-19 | 38.15 | $0.44 | 99 |
| 2022-01-18 | 38.15 | $0.44 | 13000 |
| 2022-01-14 | 34.75 | $0.43 | — |
| 2022-01-13 | 34.75 | $0.43 | 11900 |
| 2022-01-12 | 31.78 | $0.42 | 23770 |
| 2022-01-11 | 44.83 | $0.48 | — |
| 2022-01-10 | 44.83 | $0.48 | 15029 |
| 2022-01-07 | 44.73 | $0.48 | — |
| 2022-01-06 | 44.73 | $0.48 | 4200 |
| 2022-01-05 | 45.06 | $0.48 | 8450 |
| 2022-01-04 | 47.29 | $0.49 | 12492 |
| 2022-01-03 | 44.69 | $0.48 | 25050 |
| 2021-12-31 | 44.69 | $0.48 | 13400 |
| 2021-12-30 | 44.69 | $0.48 | 50000 |
| 2021-12-29 | 44.69 | $0.48 | 300 |
| 2021-12-28 | 44.69 | $0.48 | — |
| 2021-12-27 | 44.69 | $0.48 | 400 |
| 2021-12-23 | 44.41 | $0.48 | 1000 |
| 2021-12-22 | 44.39 | $0.48 | 291 |
| 2021-12-21 | 44.39 | $0.48 | 25254 |
| 2021-12-20 | 44.39 | $0.48 | 157 |
| 2021-12-17 | 44.39 | $0.48 | 34568 |
| 2021-12-16 | 43.53 | $0.48 | 400 |
| 2021-12-15 | 45.63 | $0.49 | 2983 |
| 2021-12-14 | 47.05 | $0.50 | — |
| 2021-12-13 | 47.05 | $0.50 | 200 |
| 2021-12-10 | 39.74 | $0.46 | 40608 |
| 2021-12-09 | 41.44 | $0.47 | 7400 |
| 2021-12-08 | 45.55 | $0.50 | 2500 |
| 2021-12-07 | 52.30 | $0.54 | 545 |
| 2021-12-06 | 42.10 | $0.49 | — |
| 2021-12-03 | 42.10 | $0.49 | 6616 |
| 2021-12-02 | 49.75 | $0.53 | — |
| 2021-12-01 | 49.75 | $0.53 | 82900 |
| 2021-11-30 | 43.95 | $0.50 | 8610 |
| 2021-11-29 | 51.59 | $0.54 | 12530 |
| 2021-11-26 | 50.78 | $0.54 | 125 |
| 2021-11-24 | 49.34 | $0.53 | 200 |
| 2021-11-23 | 49.57 | $0.53 | 2994 |
| 2021-11-22 | 49.57 | $0.53 | 50171 |
| 2021-11-19 | 53.61 | $0.55 | 4600 |
| 2021-11-18 | 53.61 | $0.55 | — |
| 2021-11-17 | 53.61 | $0.55 | 50 |
| 2021-11-16 | 53.61 | $0.55 | 5100 |
| 2021-11-15 | 50.55 | $0.53 | 26531 |
| 2021-11-12 | 54.43 | $0.55 | 31000 |
| 2021-11-11 | 56.98 | $0.56 | 42300 |
| 2021-11-10 | 54.94 | $0.55 | 83760 |
| 2021-11-09 | 54.93 | $0.55 | 3200 |
| 2021-11-08 | 56.99 | $0.56 | 51200 |
| 2021-11-05 | 55.40 | $0.55 | 4340 |
| 2021-11-04 | 60.68 | $0.57 | 7600 |
| 2021-11-03 | 59.96 | $0.57 | — |
| 2021-11-02 | 59.96 | $0.57 | 77794 |
| 2021-11-01 | 55.49 | $0.54 | 53600 |
| 2021-10-29 | 50.24 | $0.51 | 15651 |
| 2021-10-28 | 50.24 | $0.51 | 5360 |
| 2021-10-27 | 50.19 | $0.51 | 2100 |
| 2021-10-26 | 48.48 | $0.50 | 199694 |
| 2021-10-25 | 46.73 | $0.49 | 163951 |
| 2021-10-22 | 40.94 | $0.46 | 436683 |
| 2021-10-21 | 36.58 | $0.44 | 50160 |
| 2021-10-20 | 37.42 | $0.45 | 100 |
| 2021-10-19 | 34.88 | $0.44 | 6600 |
| 2021-10-18 | 34.44 | $0.43 | 253900 |
| 2021-10-15 | 37.73 | $0.46 | — |
| 2021-10-14 | 37.73 | $0.46 | 38 |
| 2021-10-13 | 37.73 | $0.46 | — |
| 2021-10-12 | 37.73 | $0.46 | 100 |
| 2021-10-11 | 35.88 | $0.45 | 66 |
| 2021-10-08 | 35.88 | $0.45 | 100 |
| 2021-10-07 | 34.12 | $0.44 | 3878 |
| 2021-10-06 | 34.67 | $0.45 | 200 |
| 2021-10-05 | 35.02 | $0.45 | 7411 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.78
2024-04-02
Close Price
$0.07
Vol: 178819
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-02 | -28.78 | $0.07 | 178819 |
| 2024-04-01 | -20.25 | $0.05 | 10428 |
| 2024-03-28 | -25.32 | $0.05 | 71843 |
| 2024-03-27 | -56.96 | $0.04 | 99783 |
| 2024-03-26 | -63.29 | $0.04 | 43949 |
| 2024-03-25 | -88.61 | $0.03 | 1298 |
| 2024-03-22 | -56.46 | $0.04 | 1120 |
| 2024-03-21 | -78.48 | $0.03 | 4222 |
| 2024-03-20 | -75.95 | $0.03 | 216375 |
| 2024-03-19 | -74.93 | $0.03 | 4500 |
| 2024-03-18 | -88.86 | $0.03 | 18388 |
| 2024-03-14 | -78.96 | $0.03 | 634 |
| 2024-03-11 | -78.96 | $0.03 | 4100 |
| 2024-03-08 | -81.44 | $0.03 | 562 |
| 2024-03-07 | -78.56 | $0.03 | 18398 |
| 2024-03-06 | -79.39 | $0.03 | 2650 |
| 2024-03-05 | -88.66 | $0.03 | 7055 |
| 2024-03-01 | -80.37 | $0.03 | 24724 |
| 2024-02-28 | -99.86 | $0.02 | 300 |
| 2024-02-22 | -93.90 | $0.03 | 23131 |
| 2024-02-21 | -75.38 | $0.04 | 1000 |
| 2024-02-20 | -75.10 | $0.04 | 4240 |
| 2024-02-15 | -75.24 | $0.04 | 10638 |
| 2024-02-13 | -74.14 | $0.04 | 250 |
| 2024-02-05 | -61.27 | $0.05 | 500 |
| 2024-02-02 | -76.70 | $0.04 | 431 |
| 2024-02-01 | -72.22 | $0.04 | 100 |
| 2024-01-30 | -92.39 | $0.05 | 500 |
| 2024-01-29 | -96.95 | $0.03 | 1049 |
| 2024-01-25 | -94.33 | $0.04 | 24367 |
| 2024-01-23 | -92.66 | $0.05 | 2433 |
| 2024-01-19 | -92.16 | $0.05 | 3070 |
| 2024-01-17 | -92.16 | $0.05 | 50299 |
| 2024-01-16 | -88.81 | $0.06 | 1023 |
| 2024-01-12 | -88.76 | $0.07 | 355 |
| 2024-01-09 | -91.51 | $0.05 | 14766 |
| 2024-01-08 | -87.73 | $0.07 | 3249 |
| 2024-01-05 | -82.18 | $0.09 | 611 |
| 2024-01-03 | -94.36 | $0.04 | 12517 |
| 2024-01-02 | -92.18 | $0.05 | 600 |
| 2023-12-29 | -96.45 | $0.03 | 79573 |
| 2023-12-28 | -94.38 | $0.04 | 4980 |
| 2023-12-27 | -97.39 | $0.03 | 164596 |
| 2023-12-26 | -96.07 | $0.03 | 194904 |
| 2023-12-22 | -96.85 | $0.03 | 36788 |
| 2023-12-21 | -90.63 | $0.06 | 16829 |
| 2023-12-20 | -62.04 | $0.18 | 6247 |
| 2023-12-19 | 0.00 | $0.05 | 65303 |
| 2023-12-18 | -26.40 | $0.03 | 372363 |
| 2023-12-14 | -80.00 | $0.02 | 36677 |
| 2023-12-13 | -50.40 | $0.02 | 40522 |
| 2023-12-12 | -68.28 | $0.02 | 550 |
| 2023-12-11 | -73.37 | $0.02 | 69451 |
| 2023-12-06 | -69.82 | $0.02 | 10256 |
| 2023-12-05 | -28.99 | $0.03 | 5216 |
| 2023-12-04 | -29.59 | $0.02 | 155805 |
| 2023-12-01 | -79.41 | $0.02 | 35996 |
| 2023-11-30 | -85.88 | $0.02 | 140450 |
| 2023-11-29 | -58.82 | $0.02 | 20395 |
| 2023-11-28 | -29.41 | $0.03 | 1400 |
| 2023-11-27 | -35.29 | $0.02 | 35135 |
| 2023-11-22 | -51.18 | $0.02 | 1228 |
| 2023-11-21 | -52.35 | $0.02 | 10276 |
| 2023-11-20 | -58.82 | $0.02 | 98898 |
| 2023-11-10 | -32.62 | $0.02 | 300 |
| 2023-11-09 | -32.35 | $0.02 | 34400 |
| 2023-11-08 | -32.35 | $0.02 | 1100 |
| 2023-11-07 | -84.12 | $0.02 | 39360 |
| 2023-11-02 | -61.73 | $0.02 | 38696 |
| 2023-11-01 | -62.96 | $0.02 | 302 |
| 2023-10-27 | -59.26 | $0.02 | 57879 |
| 2023-10-24 | -36.63 | $0.03 | 54487 |
| 2023-10-23 | -89.11 | $0.02 | 15466 |
| 2023-10-20 | -73.27 | $0.02 | 200 |
| 2023-10-19 | -53.47 | $0.03 | 200 |
| 2023-10-12 | -36.14 | $0.03 | 2917 |
| 2023-10-11 | -80.69 | $0.02 | 8489 |
| 2023-10-09 | -73.27 | $0.02 | 117901 |
| 2023-10-05 | -36.14 | $0.03 | 10005 |
| 2023-10-04 | -38.61 | $0.03 | 20861 |
| 2023-10-02 | -76.73 | $0.02 | 10358 |
| 2023-09-29 | -55.94 | $0.03 | 43392 |
| 2023-09-28 | -85.64 | $0.02 | 93789 |
| 2023-09-27 | -92.59 | $0.02 | 98884 |
| 2023-09-26 | -75.13 | $0.02 | 2500 |
| 2023-09-25 | -68.25 | $0.02 | 136 |
| 2023-09-21 | -66.67 | $0.02 | 2100 |
| 2023-09-20 | -49.21 | $0.03 | 38207 |
| 2023-09-19 | -34.04 | $0.03 | 21547 |
| 2023-09-15 | -70.92 | $0.02 | 13991 |
| 2023-09-14 | -44.00 | $0.03 | 112347 |
| 2023-09-13 | -32.80 | $0.03 | 132637 |
| 2023-09-07 | -44.00 | $0.03 | 858 |
| 2023-09-05 | -52.00 | $0.03 | 26550 |
| 2023-08-31 | -78.40 | $0.02 | 13400 |
| 2023-08-25 | -90.74 | $0.02 | 6350 |
| 2023-08-24 | -69.13 | $0.03 | 100 |
| 2023-08-23 | -69.13 | $0.03 | 100 |
| 2023-08-22 | -69.13 | $0.03 | 100 |
| 2023-08-21 | -69.13 | $0.03 | 150 |
| 2023-08-18 | -69.13 | $0.03 | 10100 |
| 2023-08-17 | -54.10 | $0.03 | 100 |
| 2023-08-16 | -49.56 | $0.03 | 100 |
| 2023-07-28 | -28.76 | $0.03 | 7500 |
| 2023-07-26 | -48.70 | $0.02 | 1827 |
| 2023-07-25 | -50.00 | $0.02 | 10600 |
| 2023-07-24 | -53.88 | $0.02 | 500 |
| 2023-07-21 | -66.81 | $0.02 | 3200 |
| 2023-07-19 | -15.94 | $0.03 | 34306 |
| 2023-07-18 | -48.71 | $0.02 | 961 |
| 2023-07-17 | -24.14 | $0.03 | 155 |
| 2023-07-14 | -38.31 | $0.03 | 100 |
| 2023-07-13 | -23.75 | $0.03 | 11162 |
| 2023-07-12 | -32.95 | $0.03 | 722830 |
| 2023-07-07 | -63.87 | $0.02 | 32200 |
| 2023-07-06 | -21.17 | $0.03 | 130575 |
| 2023-07-05 | -25.18 | $0.03 | 1493 |
| 2023-07-03 | -22.26 | $0.03 | 37559 |
| 2023-06-30 | -32.19 | $0.03 | 1188 |
| 2023-06-27 | -38.80 | $0.03 | 1988 |
| 2023-06-26 | -49.83 | $0.03 | 208981 |
| 2023-06-23 | -91.23 | $0.01 | 600 |
| 2023-06-22 | -89.18 | $0.02 | 1222 |
| 2023-06-21 | -89.18 | $0.02 | 32220 |
| 2023-06-20 | -94.47 | $0.01 | 35350 |
| 2023-06-15 | -94.95 | $0.01 | 20930 |
| 2023-06-09 | -83.44 | $0.02 | 10000 |
| 2023-06-07 | -83.64 | $0.02 | 59894 |
| 2023-06-05 | -95.99 | $0.01 | 204 |
| 2023-06-02 | -100.00 | $0.01 | 6000 |
| 2023-06-01 | -100.00 | $0.02 | 81991 |
| 2023-05-31 | -98.00 | $0.03 | 100 |
| 2023-05-25 | -100.00 | $0.03 | 109869 |
| 2023-05-23 | -91.65 | $0.04 | 11000 |
| 2023-05-22 | -94.66 | $0.04 | 987 |
| 2023-05-19 | -100.00 | $0.03 | 950 |
| 2023-05-18 | -100.00 | $0.04 | 615 |
| 2023-05-17 | -96.91 | $0.04 | 200 |
| 2023-05-16 | -96.91 | $0.04 | 10200 |
| 2023-05-12 | -100.00 | $0.04 | 200 |
| 2023-05-11 | -91.28 | $0.05 | 38842 |
| 2023-05-10 | -81.14 | $0.06 | 10543 |
| 2023-05-09 | -92.28 | $0.05 | 53047 |
| 2023-05-08 | -100.00 | $0.05 | 1900 |
| 2023-05-05 | -100.00 | $0.07 | 153 |
| 2023-05-04 | -97.23 | $0.07 | 2500 |
| 2023-04-26 | -100.00 | $0.07 | 5700 |
| 2023-04-25 | -100.00 | $0.07 | 7276 |
| 2023-04-24 | -81.12 | $0.08 | 4561 |
| 2023-04-18 | -81.55 | $0.08 | 500 |
| 2023-04-13 | -81.55 | $0.08 | 800 |
| 2023-04-12 | -100.00 | $0.08 | 4400 |
| 2023-04-06 | -44.12 | $0.09 | 147 |
| 2023-04-03 | -92.65 | $0.08 | 1737 |
| 2023-03-31 | -44.61 | $0.09 | 1000 |
| 2023-03-30 | -43.63 | $0.09 | 500 |
| 2023-03-29 | -28.43 | $0.09 | 591 |
| 2023-03-28 | -30.16 | $0.09 | 14289 |
| 2023-03-23 | -20.32 | $0.10 | 10324 |
| 2023-03-22 | -50.31 | $0.09 | 7640 |
| 2023-03-20 | -29.01 | $0.09 | 251 |
| 2023-03-16 | -12.04 | $0.10 | 321386 |
| 2023-03-14 | -26.67 | $0.09 | 1108 |
| 2023-03-13 | -26.67 | $0.09 | — |
| 2023-03-08 | -26.67 | $0.09 | 2410 |
| 2023-03-07 | -0.44 | $0.09 | — |
| 2023-03-06 | -0.44 | $0.09 | — |
| 2023-03-03 | -0.44 | $0.09 | 300 |
| 2023-03-02 | -46.67 | $0.08 | 2572 |
| 2023-03-01 | -46.67 | $0.08 | 298 |
| 2023-02-28 | 0.00 | $0.09 | 274 |
| 2023-02-27 | -35.71 | $0.08 | 10700 |
| 2023-02-24 | -0.48 | $0.09 | 200 |
| 2023-02-23 | 0.00 | $0.09 | — |
| 2023-02-22 | -31.55 | $0.09 | 44 |
| 2023-02-17 | -31.55 | $0.09 | 6466 |
| 2023-02-16 | -71.11 | $0.07 | 50 |
| 2023-02-15 | -71.11 | $0.07 | 25850 |
| 2023-02-14 | -70.87 | $0.07 | 19579 |
| 2023-02-13 | -70.87 | $0.07 | 67244 |
| 2023-02-10 | -36.09 | $0.08 | 3208 |
| 2023-02-09 | -25.12 | $0.08 | 61404 |
| 2023-02-08 | -35.95 | $0.08 | 38061 |
| 2023-02-07 | -28.78 | $0.08 | 26243 |
| 2023-02-06 | -35.95 | $0.08 | 26030 |
| 2023-02-03 | -34.34 | $0.08 | — |
| 2023-02-02 | -31.82 | $0.08 | — |
| 2023-02-01 | -31.78 | $0.08 | 24560 |
| 2023-01-31 | -37.74 | $0.07 | 391335 |
| 2023-01-30 | -40.17 | $0.07 | 65213 |
| 2023-01-27 | -40.17 | $0.07 | 51950 |
| 2023-01-26 | -36.79 | $0.07 | 70 |
| 2023-01-25 | -35.45 | $0.07 | 9036 |
| 2023-01-24 | -38.71 | $0.07 | 176575 |
| 2023-01-23 | -13.32 | $0.07 | 160 |
| 2023-01-20 | -13.27 | $0.07 | 270377 |
| 2023-01-19 | -21.09 | $0.07 | 157 |
| 2023-01-18 | -21.09 | $0.07 | 931 |
| 2023-01-17 | -26.01 | $0.06 | 50686 |
| 2023-01-13 | -49.74 | $0.05 | 66578 |
| 2023-01-12 | -30.40 | $0.06 | 19814 |
| 2023-01-11 | -30.40 | $0.06 | 62 |
| 2023-01-10 | -30.40 | $0.06 | 35708 |
| 2023-01-09 | -15.36 | $0.07 | — |
| 2023-01-06 | -15.36 | $0.07 | 637834 |
| 2023-01-05 | -21.33 | $0.03 | 240 |
| 2023-01-04 | -19.51 | $0.03 | 5000 |
| 2023-01-03 | -19.51 | $0.03 | — |
| 2022-12-30 | -19.51 | $0.03 | — |
| 2022-12-29 | -12.80 | $0.03 | — |
| 2022-12-28 | -27.33 | $0.03 | — |
| 2022-12-27 | -32.72 | $0.03 | 11285 |
| 2022-12-23 | -38.27 | $0.03 | 15268 |
| 2022-12-22 | -53.70 | $0.02 | 111 |
| 2022-12-21 | -53.70 | $0.02 | 10430 |
| 2022-12-20 | -66.66 | $0.02 | 4116 |
| 2022-12-19 | -22.84 | $0.03 | 50 |
| 2022-12-16 | -22.84 | $0.03 | 2472 |
| 2022-12-15 | -25.93 | $0.03 | — |
| 2022-12-14 | -25.93 | $0.03 | — |
| 2022-12-13 | -25.93 | $0.03 | 300 |
| 2022-12-12 | -22.84 | $0.03 | 55362 |
| 2022-12-09 | -69.14 | $0.02 | — |
| 2022-12-08 | -69.14 | $0.02 | — |
| 2022-12-07 | -69.14 | $0.02 | 99400 |
| 2022-12-06 | -73.46 | $0.02 | — |
| 2022-12-05 | -73.46 | $0.02 | 25942 |
| 2022-12-02 | -69.14 | $0.02 | 25000 |
| 2022-12-01 | -69.14 | $0.02 | 25260 |
| 2022-11-30 | -7.41 | $0.03 | 71171 |
| 2022-11-29 | 0.00 | $0.03 | 100 |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | 25101 |
| 2022-11-22 | -65.33 | $0.02 | — |
| 2022-11-21 | -65.33 | $0.02 | 89850 |
| 2022-11-18 | -66.67 | $0.02 | 35000 |
| 2022-11-17 | -66.67 | $0.02 | 118483 |
| 2022-11-16 | -84.18 | $0.02 | 50 |
| 2022-11-15 | -86.41 | $0.02 | 50 |
| 2022-11-14 | -86.41 | $0.02 | — |
| 2022-11-11 | -86.41 | $0.02 | 200 |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -93.88 | $0.02 | 200 |
| 2022-11-07 | -93.88 | $0.02 | 500 |
| 2022-11-04 | -17.35 | $0.03 | — |
| 2022-11-03 | -35.46 | $0.03 | 355 |
| 2022-11-02 | -65.27 | $0.02 | — |
| 2022-11-01 | -65.27 | $0.02 | 79141 |
| 2022-10-31 | -40.84 | $0.03 | 750 |
| 2022-10-28 | -40.84 | $0.03 | 650 |
| 2022-10-27 | -47.71 | $0.03 | 4940 |
| 2022-10-26 | -38.17 | $0.03 | 412 |
| 2022-10-25 | -38.17 | $0.03 | 800 |
| 2022-10-24 | -38.17 | $0.03 | 600 |
| 2022-10-21 | -38.17 | $0.03 | 600 |
| 2022-10-20 | -49.62 | $0.03 | 1467 |
| 2022-10-19 | -38.17 | $0.03 | 40450 |
| 2022-10-18 | -38.17 | $0.03 | 600 |
| 2022-10-17 | -42.97 | $0.03 | 700 |
| 2022-10-14 | -58.68 | $0.03 | 650 |
| 2022-10-13 | -51.50 | $0.03 | — |
| 2022-10-12 | -51.50 | $0.03 | 10194 |
| 2022-10-11 | -69.58 | $0.03 | 50012 |
| 2022-10-10 | -99.60 | $0.02 | 22000 |
| 2022-10-07 | -55.78 | $0.04 | 600 |
| 2022-10-06 | -92.96 | $0.03 | 23575 |
| 2022-10-05 | -58.29 | $0.04 | 600 |
| 2022-10-04 | -50.25 | $0.04 | 800 |
| 2022-10-03 | -50.25 | $0.04 | — |
| 2022-09-30 | -50.25 | $0.04 | 600 |
| 2022-09-29 | -60.30 | $0.04 | — |
| 2022-09-28 | -60.30 | $0.04 | — |
| 2022-09-27 | -60.30 | $0.04 | — |
| 2022-09-26 | -60.30 | $0.04 | — |
| 2022-09-23 | -60.30 | $0.04 | — |
| 2022-09-22 | -60.30 | $0.04 | 725 |
| 2022-09-21 | -92.96 | $0.03 | 2820 |
| 2022-09-20 | -92.46 | $0.03 | 54376 |
| 2022-09-19 | -99.00 | $0.04 | 1150 |
| 2022-09-16 | -31.01 | $0.05 | 1500 |
| 2022-09-15 | -30.00 | $0.05 | 600 |
| 2022-09-14 | -14.00 | $0.05 | 600 |
| 2022-09-13 | -99.00 | $0.04 | 150 |
| 2022-09-12 | -5.00 | $0.05 | 1450 |
| 2022-09-09 | -50.00 | $0.05 | — |
| 2022-09-08 | -50.00 | $0.05 | 2050 |
| 2022-09-07 | 0.00 | $0.05 | 1 |
| 2022-09-06 | 0.00 | $0.05 | 600 |
| 2022-09-02 | -40.16 | $0.04 | 22410 |
| 2022-09-01 | 0.00 | $0.05 | 8985 |
| 2022-08-31 | 0.00 | $0.05 | 600 |
| 2022-08-30 | 0.00 | $0.05 | 700 |
| 2022-08-29 | 0.00 | $0.05 | 600 |
| 2022-08-26 | 0.00 | $0.05 | 600 |
| 2022-08-25 | -40.16 | $0.04 | 545 |
| 2022-08-24 | 0.00 | $0.05 | 600 |
| 2022-08-23 | 0.00 | $0.05 | 1400 |
| 2022-08-22 | 0.00 | $0.05 | 35000 |
| 2022-08-19 | 0.00 | $0.05 | 1300 |
| 2022-08-18 | 0.00 | $0.05 | 64100 |
| 2022-08-17 | 0.00 | $0.05 | 600 |
| 2022-08-16 | -20.08 | $0.05 | — |
| 2022-08-15 | -20.08 | $0.05 | 50300 |
| 2022-08-12 | 0.00 | $0.05 | 31397 |
| 2022-08-11 | 0.00 | $0.05 | 259 |
| 2022-08-10 | 0.00 | $0.05 | 26500 |
| 2022-08-09 | -84.92 | $0.03 | 27083 |
| 2022-08-08 | -100.00 | $0.04 | 1400 |
| 2022-08-05 | -52.91 | $0.04 | 250 |
| 2022-08-04 | 0.00 | $0.05 | 701 |
| 2022-08-03 | -0.37 | $0.05 | 510 |
| 2022-08-02 | -36.90 | $0.04 | — |
| 2022-08-01 | -36.90 | $0.04 | 850 |
| 2022-07-29 | 0.00 | $0.05 | 600 |
| 2022-07-28 | -41.97 | $0.05 | — |
| 2022-07-27 | -41.97 | $0.05 | 4358 |
| 2022-07-26 | -42.40 | $0.05 | 4004 |
| 2022-07-25 | -70.05 | $0.04 | — |
| 2022-07-22 | -70.05 | $0.04 | — |
| 2022-07-21 | -70.05 | $0.04 | — |
| 2022-07-20 | -70.05 | $0.04 | — |
| 2022-07-19 | -75.25 | $0.04 | — |
| 2022-07-18 | -77.88 | $0.04 | 600 |
| 2022-07-15 | -71.60 | $0.04 | 350 |
| 2022-07-14 | -69.17 | $0.05 | 501 |
| 2022-07-13 | -80.25 | $0.04 | 519 |
| 2022-07-12 | -76.61 | $0.05 | 350 |
| 2022-07-11 | -92.87 | $0.03 | — |
| 2022-07-08 | -92.87 | $0.03 | 8600 |
| 2022-07-07 | -96.00 | $0.03 | 6100 |
| 2022-07-06 | -93.98 | $0.04 | — |
| 2022-07-05 | -93.98 | $0.04 | 1260 |
| 2022-07-01 | -92.48 | $0.05 | 3400 |
| 2022-06-30 | -73.58 | $0.07 | 1100 |
| 2022-06-29 | -82.84 | $0.06 | 100 |
| 2022-06-28 | -83.49 | $0.06 | 600 |
| 2022-06-27 | -64.94 | $0.08 | 1 |
| 2022-06-24 | -66.81 | $0.08 | — |
| 2022-06-23 | -66.81 | $0.08 | — |
| 2022-06-22 | -66.81 | $0.08 | — |
| 2022-06-21 | -66.81 | $0.08 | 13350 |
| 2022-06-17 | -99.47 | $0.04 | 14187 |
| 2022-06-16 | -81.82 | $0.08 | 2261 |
| 2022-06-15 | -67.91 | $0.10 | 98150 |
| 2022-06-14 | -68.37 | $0.10 | 1708 |
| 2022-06-13 | -91.25 | $0.08 | 8098 |
| 2022-06-10 | -63.71 | $0.11 | 1600 |
| 2022-06-09 | -43.48 | $0.11 | 1200 |
| 2022-06-08 | -57.97 | $0.09 | 41808 |
| 2022-06-07 | -40.14 | $0.11 | 2700 |
| 2022-06-06 | -56.81 | $0.10 | 2100 |
| 2022-06-03 | -56.93 | $0.10 | 2300 |
| 2022-06-02 | -56.93 | $0.10 | 11800 |
| 2022-06-01 | -36.54 | $0.13 | 1700 |
| 2022-05-31 | -39.68 | $0.13 | 43043 |
| 2022-05-27 | -52.32 | $0.13 | 1095 |
| 2022-05-26 | -57.69 | $0.12 | 1590 |
| 2022-05-25 | -74.29 | $0.10 | — |
| 2022-05-24 | -74.29 | $0.10 | 3550 |
| 2022-05-23 | -67.12 | $0.12 | 3005 |
| 2022-05-20 | -67.12 | $0.12 | 4600 |
| 2022-05-19 | -63.42 | $0.13 | 4000 |
| 2022-05-18 | -74.59 | $0.10 | 6254 |
| 2022-05-17 | -73.84 | $0.10 | 14670 |
| 2022-05-16 | -50.11 | $0.17 | 1400 |
| 2022-05-13 | -74.59 | $0.10 | 2256 |
| 2022-05-12 | -75.45 | $0.10 | 2707 |
| 2022-05-11 | -100.00 | $0.09 | 2170 |
| 2022-05-10 | -96.21 | $0.12 | 1900 |
| 2022-05-09 | -96.21 | $0.12 | 4050 |
| 2022-05-06 | -68.99 | $0.19 | 3100 |
| 2022-05-05 | -68.99 | $0.19 | 1017 |
| 2022-05-04 | -68.99 | $0.19 | 3500 |
| 2022-05-03 | -91.17 | $0.16 | 4402 |
| 2022-05-02 | -89.02 | $0.18 | 13203 |
| 2022-04-29 | -74.55 | $0.20 | 3505 |
| 2022-04-28 | -91.84 | $0.17 | 8004 |
| 2022-04-27 | -76.13 | $0.20 | 4155 |
| 2022-04-26 | -86.87 | $0.20 | 2706 |
| 2022-04-25 | -82.80 | $0.21 | 720 |
| 2022-04-22 | -65.80 | $0.20 | 5200 |
| 2022-04-21 | -61.46 | $0.21 | 22294 |
| 2022-04-20 | -65.80 | $0.20 | 1500 |
| 2022-04-19 | -61.46 | $0.21 | — |
| 2022-04-18 | -61.46 | $0.21 | 303420 |
| 2022-04-14 | -61.41 | $0.21 | 800 |
| 2022-04-13 | -52.63 | $0.23 | 600 |
| 2022-04-12 | -61.06 | $0.21 | 1700 |
| 2022-04-11 | -65.80 | $0.20 | 152389 |
| 2022-04-08 | -48.24 | $0.24 | — |
| 2022-04-07 | -48.24 | $0.24 | 1700 |
| 2022-04-06 | -48.24 | $0.24 | 1700 |
| 2022-04-05 | -4.39 | $0.34 | — |
| 2022-04-04 | -4.39 | $0.34 | — |
| 2022-04-01 | -4.39 | $0.34 | 1000 |
| 2022-03-31 | -26.30 | $0.29 | 204 |
| 2022-03-30 | -48.24 | $0.24 | 3699 |
| 2022-03-29 | -43.85 | $0.25 | 107893 |
| 2022-03-28 | -13.13 | $0.32 | 1420 |
| 2022-03-25 | -14.09 | $0.32 | 2310 |
| 2022-03-24 | -35.81 | $0.30 | 2000 |
| 2022-03-23 | -7.15 | $0.34 | 1110 |
| 2022-03-22 | -54.90 | $0.27 | 12401 |
| 2022-03-21 | -62.50 | $0.27 | 530 |
| 2022-03-18 | -75.00 | $0.25 | 16660 |
| 2022-03-17 | -80.00 | $0.25 | 18390 |
| 2022-03-16 | -46.73 | $0.30 | 6700 |
| 2022-03-15 | -48.17 | $0.30 | 200 |
| 2022-03-14 | -62.50 | $0.28 | 600 |
| 2022-03-11 | -63.75 | $0.28 | 24950 |
| 2022-03-10 | -63.75 | $0.28 | 1140 |
| 2022-03-09 | -62.50 | $0.28 | 200 |
| 2022-03-08 | -63.81 | $0.28 | 600 |
| 2022-03-07 | -63.75 | $0.28 | 600 |
| 2022-03-04 | -63.75 | $0.28 | 11900 |
| 2022-03-03 | -90.76 | $0.28 | 600 |
| 2022-03-02 | -100.00 | $0.29 | 400 |
| 2022-03-01 | -89.00 | $0.30 | 400 |
| 2022-02-28 | -88.89 | $0.30 | 3200 |
| 2022-02-25 | -79.22 | $0.31 | — |
| 2022-02-24 | -79.22 | $0.31 | 10121 |
| 2022-02-23 | -62.50 | $0.33 | 23360 |
| 2022-02-22 | -12.50 | $0.37 | 708 |
| 2022-02-18 | -32.00 | $0.37 | 308 |
| 2022-02-17 | -72.55 | $0.33 | 20000 |
| 2022-02-16 | -36.36 | $0.37 | 560 |
| 2022-02-15 | -57.14 | $0.36 | 500 |
| 2022-02-14 | -44.83 | $0.38 | 508 |
| 2022-02-11 | -44.83 | $0.38 | 500 |
| 2022-02-10 | -51.72 | $0.37 | 1000 |
| 2022-02-09 | -88.88 | $0.32 | 87882 |
| 2022-02-08 | -72.27 | $0.35 | 11200 |
| 2022-02-07 | -99.94 | $0.30 | 760 |
| 2022-02-04 | -83.94 | $0.35 | — |
| 2022-02-03 | -83.94 | $0.35 | — |
| 2022-02-02 | -84.05 | $0.35 | 300 |
| 2022-02-01 | -91.40 | $0.34 | 46349 |
| 2022-01-31 | -90.81 | $0.35 | — |
| 2022-01-28 | -90.81 | $0.35 | 13402 |
| 2022-01-27 | -81.25 | $0.37 | — |
| 2022-01-26 | -81.25 | $0.37 | 1000 |
| 2022-01-25 | -81.19 | $0.37 | — |
| 2022-01-24 | -81.19 | $0.37 | 22800 |
| 2022-01-21 | -100.00 | $0.40 | 60716 |
| 2022-01-20 | -90.20 | $0.41 | 692 |
| 2022-01-19 | -60.00 | $0.44 | 99 |
| 2022-01-18 | -60.00 | $0.44 | 13000 |
| 2022-01-14 | -70.00 | $0.43 | — |
| 2022-01-13 | -70.00 | $0.43 | 11900 |
| 2022-01-12 | -98.50 | $0.42 | 23770 |
| 2022-01-11 | -28.18 | $0.48 | — |
| 2022-01-10 | -28.18 | $0.48 | 15029 |
| 2022-01-07 | -20.00 | $0.48 | — |
| 2022-01-06 | -20.40 | $0.48 | 4200 |
| 2022-01-05 | -22.51 | $0.48 | 8450 |
| 2022-01-04 | -35.58 | $0.49 | 12492 |
| 2022-01-03 | -41.80 | $0.48 | 25050 |
| 2021-12-31 | -41.80 | $0.48 | 13400 |
| 2021-12-30 | -41.80 | $0.48 | 50000 |
| 2021-12-29 | -41.80 | $0.48 | 300 |
| 2021-12-28 | -41.80 | $0.48 | — |
| 2021-12-27 | -41.80 | $0.48 | 400 |
| 2021-12-23 | -42.66 | $0.48 | 1000 |
| 2021-12-22 | -42.73 | $0.48 | 291 |
| 2021-12-21 | -42.73 | $0.48 | 25254 |
| 2021-12-20 | -42.73 | $0.48 | 157 |
| 2021-12-17 | -45.95 | $0.48 | 34568 |
| 2021-12-16 | -49.09 | $0.48 | 400 |
| 2021-12-15 | -39.19 | $0.49 | 2983 |
| 2021-12-14 | -32.64 | $0.50 | — |
| 2021-12-13 | -33.53 | $0.50 | 200 |
| 2021-12-10 | -64.04 | $0.46 | 40608 |
| 2021-12-09 | -91.18 | $0.47 | 7400 |
| 2021-12-08 | -67.72 | $0.50 | 2500 |
| 2021-12-07 | -35.60 | $0.54 | 545 |
| 2021-12-06 | -75.81 | $0.49 | — |
| 2021-12-03 | -75.81 | $0.49 | 6616 |
| 2021-12-02 | -47.58 | $0.53 | — |
| 2021-12-01 | -47.58 | $0.53 | 82900 |
| 2021-11-30 | -76.87 | $0.50 | 8610 |
| 2021-11-29 | -54.87 | $0.54 | 12530 |
| 2021-11-26 | -58.18 | $0.54 | 125 |
| 2021-11-24 | -65.35 | $0.53 | 200 |
| 2021-11-23 | -64.16 | $0.53 | 2994 |
| 2021-11-22 | -40.16 | $0.53 | 50171 |
| 2021-11-19 | -26.70 | $0.55 | 4600 |
| 2021-11-18 | -24.84 | $0.55 | — |
| 2021-11-17 | -23.23 | $0.55 | 50 |
| 2021-11-16 | -23.23 | $0.55 | 5100 |
| 2021-11-15 | -34.16 | $0.53 | 26531 |
| 2021-11-12 | -21.73 | $0.55 | 31000 |
| 2021-11-11 | -14.12 | $0.56 | 42300 |
| 2021-11-10 | -19.93 | $0.55 | 83760 |
| 2021-11-09 | -20.00 | $0.55 | 3200 |
| 2021-11-08 | -13.30 | $0.56 | 51200 |
| 2021-11-05 | -20.00 | $0.55 | 4340 |
| 2021-11-04 | -3.37 | $0.57 | 7600 |
| 2021-11-03 | -6.67 | $0.57 | — |
| 2021-11-02 | -6.67 | $0.57 | 77794 |
| 2021-11-01 | 0.00 | $0.54 | 53600 |
| 2021-10-29 | -11.01 | $0.51 | 15651 |
| 2021-10-28 | 0.00 | $0.51 | 5360 |
| 2021-10-27 | 0.00 | $0.51 | 2100 |
| 2021-10-26 | 0.00 | $0.50 | 199694 |
| 2021-10-25 | 0.00 | $0.49 | 163951 |
| 2021-10-22 | -39.88 | $0.46 | 436683 |
| 2021-10-21 | -80.00 | $0.44 | 50160 |
| 2021-10-20 | -42.80 | $0.45 | 100 |
| 2021-10-19 | -56.25 | $0.44 | 6600 |
| 2021-10-18 | -67.00 | $0.43 | 253900 |
| 2021-10-15 | -40.00 | $0.46 | — |
| 2021-10-14 | -50.00 | $0.46 | 38 |
| 2021-10-13 | -60.00 | $0.46 | — |
| 2021-10-12 | -60.00 | $0.46 | 100 |
| 2021-10-11 | -66.67 | $0.45 | 66 |
| 2021-10-08 | -66.67 | $0.45 | 100 |
| 2021-10-07 | -73.33 | $0.44 | 3878 |
| 2021-10-06 | -74.39 | $0.45 | 200 |
| 2021-10-05 | -72.22 | $0.45 | 7411 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.93
2024-04-02
Close Price
$0.07
Vol: 178819Average Directional Index - Detailed Analysis
Minimum
2.68
Average
29.36
Maximum
54.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 26.93 | $0.07 | 178819 |
| 2024-04-01 | 26.29 | $0.05 | 10428 |
| 2024-03-28 | 26.37 | $0.05 | 71843 |
| 2024-03-27 | 26.50 | $0.04 | 99783 |
| 2024-03-26 | 26.94 | $0.04 | 43949 |
| 2024-03-25 | 27.40 | $0.03 | 1298 |
| 2024-03-22 | 27.91 | $0.04 | 1120 |
| 2024-03-21 | 28.02 | $0.03 | 4222 |
| 2024-03-20 | 28.12 | $0.03 | 216375 |
| 2024-03-19 | 28.24 | $0.03 | 4500 |
| 2024-03-18 | 29.03 | $0.03 | 18388 |
| 2024-03-14 | 29.87 | $0.03 | 634 |
| 2024-03-11 | 30.63 | $0.03 | 4100 |
| 2024-03-08 | 31.43 | $0.03 | 562 |
| 2024-03-07 | 32.32 | $0.03 | 18398 |
| 2024-03-06 | 33.25 | $0.03 | 2650 |
| 2024-03-05 | 34.12 | $0.03 | 7055 |
| 2024-03-01 | 35.04 | $0.03 | 24724 |
| 2024-02-28 | 36.01 | $0.02 | 300 |
| 2024-02-22 | 37.23 | $0.03 | 23131 |
| 2024-02-21 | 38.50 | $0.04 | 1000 |
| 2024-02-20 | 39.42 | $0.04 | 4240 |
| 2024-02-15 | 40.38 | $0.04 | 10638 |
| 2024-02-13 | 41.40 | $0.04 | 250 |
| 2024-02-05 | 42.15 | $0.05 | 500 |
| 2024-02-02 | 42.74 | $0.04 | 431 |
| 2024-02-01 | 43.48 | $0.04 | 100 |
| 2024-01-30 | 44.20 | $0.05 | 500 |
| 2024-01-29 | 44.83 | $0.03 | 1049 |
| 2024-01-25 | 45.61 | $0.04 | 24367 |
| 2024-01-23 | 46.09 | $0.05 | 2433 |
| 2024-01-19 | 46.62 | $0.05 | 3070 |
| 2024-01-17 | 46.68 | $0.05 | 50299 |
| 2024-01-16 | 46.75 | $0.06 | 1023 |
| 2024-01-12 | 45.99 | $0.07 | 355 |
| 2024-01-09 | 45.08 | $0.05 | 14766 |
| 2024-01-08 | 44.13 | $0.07 | 3249 |
| 2024-01-05 | 42.90 | $0.09 | 611 |
| 2024-01-03 | 40.82 | $0.04 | 12517 |
| 2024-01-02 | 38.63 | $0.05 | 600 |
| 2023-12-29 | 36.44 | $0.03 | 79573 |
| 2023-12-28 | 34.16 | $0.04 | 4980 |
| 2023-12-27 | 31.62 | $0.03 | 164596 |
| 2023-12-26 | 28.96 | $0.03 | 194904 |
| 2023-12-22 | 26.19 | $0.03 | 36788 |
| 2023-12-21 | 23.23 | $0.06 | 16829 |
| 2023-12-20 | 20.15 | $0.18 | 6247 |
| 2023-12-19 | 16.42 | $0.05 | 65303 |
| 2023-12-18 | 15.09 | $0.03 | 372363 |
| 2023-12-14 | 14.34 | $0.02 | 36677 |
| 2023-12-13 | 14.80 | $0.02 | 40522 |
| 2023-12-12 | 15.27 | $0.02 | 550 |
| 2023-12-11 | 15.72 | $0.02 | 69451 |
| 2023-12-06 | 16.18 | $0.02 | 10256 |
| 2023-12-05 | 16.41 | $0.03 | 5216 |
| 2023-12-04 | 16.66 | $0.02 | 155805 |
| 2023-12-01 | 16.93 | $0.02 | 35996 |
| 2023-11-30 | 16.37 | $0.02 | 140450 |
| 2023-11-29 | 15.78 | $0.02 | 20395 |
| 2023-11-28 | 15.45 | $0.03 | 1400 |
| 2023-11-27 | 15.51 | $0.02 | 35135 |
| 2023-11-22 | 15.57 | $0.02 | 1228 |
| 2023-11-21 | 15.28 | $0.02 | 10276 |
| 2023-11-20 | 14.98 | $0.02 | 98898 |
| 2023-11-10 | 14.19 | $0.02 | 300 |
| 2023-11-09 | 13.59 | $0.02 | 34400 |
| 2023-11-08 | 12.95 | $0.02 | 1100 |
| 2023-11-07 | 12.60 | $0.02 | 39360 |
| 2023-11-02 | 12.01 | $0.02 | 38696 |
| 2023-11-01 | 11.43 | $0.02 | 302 |
| 2023-10-27 | 11.19 | $0.02 | 57879 |
| 2023-10-24 | 10.94 | $0.03 | 54487 |
| 2023-10-23 | 11.12 | $0.02 | 15466 |
| 2023-10-20 | 10.84 | $0.02 | 200 |
| 2023-10-19 | 10.78 | $0.03 | 200 |
| 2023-10-12 | 11.04 | $0.03 | 2917 |
| 2023-10-11 | 11.31 | $0.02 | 8489 |
| 2023-10-09 | 10.81 | $0.02 | 117901 |
| 2023-10-05 | 10.54 | $0.03 | 10005 |
| 2023-10-04 | 11.01 | $0.03 | 20861 |
| 2023-10-02 | 11.45 | $0.02 | 10358 |
| 2023-09-29 | 11.77 | $0.03 | 43392 |
| 2023-09-28 | 12.13 | $0.02 | 93789 |
| 2023-09-27 | 12.25 | $0.02 | 98884 |
| 2023-09-26 | 12.64 | $0.02 | 2500 |
| 2023-09-25 | 13.22 | $0.02 | 136 |
| 2023-09-21 | 13.68 | $0.02 | 2100 |
| 2023-09-20 | 14.14 | $0.03 | 38207 |
| 2023-09-19 | 14.62 | $0.03 | 21547 |
| 2023-09-15 | 14.68 | $0.02 | 13991 |
| 2023-09-14 | 14.50 | $0.03 | 112347 |
| 2023-09-13 | 14.99 | $0.03 | 132637 |
| 2023-09-07 | 15.51 | $0.03 | 858 |
| 2023-09-05 | 16.33 | $0.03 | 26550 |
| 2023-08-31 | 17.18 | $0.02 | 13400 |
| 2023-08-25 | 17.88 | $0.02 | 6350 |
| 2023-08-24 | 18.60 | $0.03 | 100 |
| 2023-08-23 | 19.45 | $0.03 | 100 |
| 2023-08-22 | 20.34 | $0.03 | 100 |
| 2023-08-21 | 21.28 | $0.03 | 150 |
| 2023-08-18 | 22.26 | $0.03 | 10100 |
| 2023-08-17 | 23.30 | $0.03 | 100 |
| 2023-08-16 | 24.24 | $0.03 | 100 |
| 2023-07-28 | 25.23 | $0.03 | 7500 |
| 2023-07-26 | 26.41 | $0.02 | 1827 |
| 2023-07-25 | 27.14 | $0.02 | 10600 |
| 2023-07-24 | 27.81 | $0.02 | 500 |
| 2023-07-21 | 28.36 | $0.02 | 3200 |
| 2023-07-19 | 28.95 | $0.03 | 34306 |
| 2023-07-18 | 29.56 | $0.02 | 961 |
| 2023-07-17 | 29.54 | $0.03 | 155 |
| 2023-07-14 | 29.78 | $0.03 | 100 |
| 2023-07-13 | 29.68 | $0.03 | 11162 |
| 2023-07-12 | 29.63 | $0.03 | 722830 |
| 2023-07-07 | 29.57 | $0.02 | 32200 |
| 2023-07-06 | 29.51 | $0.03 | 130575 |
| 2023-07-05 | 29.88 | $0.03 | 1493 |
| 2023-07-03 | 30.12 | $0.03 | 37559 |
| 2023-06-30 | 30.68 | $0.03 | 1188 |
| 2023-06-27 | 31.44 | $0.03 | 1988 |
| 2023-06-26 | 32.16 | $0.03 | 208981 |
| 2023-06-23 | 32.63 | $0.01 | 600 |
| 2023-06-22 | 32.09 | $0.02 | 1222 |
| 2023-06-21 | 31.60 | $0.02 | 32220 |
| 2023-06-20 | 31.08 | $0.01 | 35350 |
| 2023-06-15 | 30.54 | $0.01 | 20930 |
| 2023-06-09 | 29.88 | $0.02 | 10000 |
| 2023-06-07 | 29.43 | $0.02 | 59894 |
| 2023-06-05 | 28.97 | $0.01 | 204 |
| 2023-06-02 | 27.87 | $0.01 | 6000 |
| 2023-06-01 | 26.73 | $0.02 | 81991 |
| 2023-05-31 | 25.83 | $0.03 | 100 |
| 2023-05-25 | 25.21 | $0.03 | 109869 |
| 2023-05-23 | 24.55 | $0.04 | 11000 |
| 2023-05-22 | 24.15 | $0.04 | 987 |
| 2023-05-19 | 23.77 | $0.03 | 950 |
| 2023-05-18 | 22.96 | $0.04 | 615 |
| 2023-05-17 | 22.20 | $0.04 | 200 |
| 2023-05-16 | 21.56 | $0.04 | 10200 |
| 2023-05-12 | 20.89 | $0.04 | 200 |
| 2023-05-11 | 20.18 | $0.05 | 38842 |
| 2023-05-10 | 19.93 | $0.06 | 10543 |
| 2023-05-09 | 19.66 | $0.05 | 53047 |
| 2023-05-08 | 18.63 | $0.05 | 1900 |
| 2023-05-05 | 17.90 | $0.07 | 153 |
| 2023-05-04 | 17.73 | $0.07 | 2500 |
| 2023-04-26 | 17.64 | $0.07 | 5700 |
| 2023-04-25 | 17.59 | $0.07 | 7276 |
| 2023-04-24 | 17.55 | $0.08 | 4561 |
| 2023-04-18 | 18.13 | $0.08 | 500 |
| 2023-04-13 | 18.75 | $0.08 | 800 |
| 2023-04-12 | 19.46 | $0.08 | 4400 |
| 2023-04-06 | 20.10 | $0.09 | 147 |
| 2023-04-03 | 20.64 | $0.08 | 1737 |
| 2023-03-31 | 21.60 | $0.09 | 1000 |
| 2023-03-30 | 22.18 | $0.09 | 500 |
| 2023-03-29 | 22.70 | $0.09 | 591 |
| 2023-03-28 | 23.26 | $0.09 | 14289 |
| 2023-03-23 | 23.84 | $0.10 | 10324 |
| 2023-03-22 | 24.46 | $0.09 | 7640 |
| 2023-03-20 | 25.11 | $0.09 | 251 |
| 2023-03-16 | 25.29 | $0.10 | 321386 |
| 2023-03-14 | 25.48 | $0.09 | 1108 |
| 2023-03-13 | 26.55 | $0.09 | — |
| 2023-03-08 | 27.34 | $0.09 | 2410 |
| 2023-03-07 | 28.18 | $0.09 | — |
| 2023-03-06 | 28.22 | $0.09 | — |
| 2023-03-03 | 28.27 | $0.09 | 300 |
| 2023-03-02 | 28.32 | $0.08 | 2572 |
| 2023-03-01 | 28.90 | $0.08 | 298 |
| 2023-02-28 | 29.52 | $0.09 | 274 |
| 2023-02-27 | 29.37 | $0.08 | 10700 |
| 2023-02-24 | 29.28 | $0.09 | 200 |
| 2023-02-23 | 28.48 | $0.09 | — |
| 2023-02-22 | 27.63 | $0.09 | 44 |
| 2023-02-17 | 26.73 | $0.09 | 6466 |
| 2023-02-16 | 25.79 | $0.07 | 50 |
| 2023-02-15 | 25.65 | $0.07 | 25850 |
| 2023-02-14 | 25.50 | $0.07 | 19579 |
| 2023-02-13 | 25.35 | $0.07 | 67244 |
| 2023-02-10 | 25.10 | $0.08 | 3208 |
| 2023-02-09 | 24.40 | $0.08 | 61404 |
| 2023-02-08 | 23.67 | $0.08 | 38061 |
| 2023-02-07 | 23.31 | $0.08 | 26243 |
| 2023-02-06 | 22.93 | $0.08 | 26030 |
| 2023-02-03 | 22.55 | $0.08 | — |
| 2023-02-02 | 22.32 | $0.08 | — |
| 2023-02-01 | 22.07 | $0.08 | 24560 |
| 2023-01-31 | 21.81 | $0.07 | 391335 |
| 2023-01-30 | 21.86 | $0.07 | 65213 |
| 2023-01-27 | 21.98 | $0.07 | 51950 |
| 2023-01-26 | 22.10 | $0.07 | 70 |
| 2023-01-25 | 22.01 | $0.07 | 9036 |
| 2023-01-24 | 21.92 | $0.07 | 176575 |
| 2023-01-23 | 21.83 | $0.07 | 160 |
| 2023-01-20 | 22.89 | $0.07 | 270377 |
| 2023-01-19 | 24.01 | $0.07 | 157 |
| 2023-01-18 | 24.94 | $0.07 | 931 |
| 2023-01-17 | 25.91 | $0.06 | 50686 |
| 2023-01-13 | 27.08 | $0.05 | 66578 |
| 2023-01-12 | 28.45 | $0.06 | 19814 |
| 2023-01-11 | 28.02 | $0.06 | 62 |
| 2023-01-10 | 27.68 | $0.06 | 35708 |
| 2023-01-09 | 27.32 | $0.07 | — |
| 2023-01-06 | 25.66 | $0.07 | 637834 |
| 2023-01-05 | 23.91 | $0.03 | 240 |
| 2023-01-04 | 24.32 | $0.03 | 5000 |
| 2023-01-03 | 24.75 | $0.03 | — |
| 2022-12-30 | 25.22 | $0.03 | — |
| 2022-12-29 | 25.72 | $0.03 | — |
| 2022-12-28 | 26.24 | $0.03 | — |
| 2022-12-27 | 26.78 | $0.03 | 11285 |
| 2022-12-23 | 27.36 | $0.03 | 15268 |
| 2022-12-22 | 28.19 | $0.02 | 111 |
| 2022-12-21 | 28.69 | $0.02 | 10430 |
| 2022-12-20 | 29.21 | $0.02 | 4116 |
| 2022-12-19 | 29.42 | $0.03 | 50 |
| 2022-12-16 | 30.46 | $0.03 | 2472 |
| 2022-12-15 | 31.54 | $0.03 | — |
| 2022-12-14 | 32.61 | $0.03 | — |
| 2022-12-13 | 33.73 | $0.03 | 300 |
| 2022-12-12 | 34.92 | $0.03 | 55362 |
| 2022-12-09 | 36.16 | $0.02 | — |
| 2022-12-08 | 36.35 | $0.02 | — |
| 2022-12-07 | 36.56 | $0.02 | 99400 |
| 2022-12-06 | 36.77 | $0.02 | — |
| 2022-12-05 | 36.88 | $0.02 | 25942 |
| 2022-12-02 | 37.00 | $0.02 | 25000 |
| 2022-12-01 | 37.18 | $0.02 | 25260 |
| 2022-11-30 | 37.37 | $0.03 | 71171 |
| 2022-11-29 | 37.91 | $0.03 | 100 |
| 2022-11-28 | 39.54 | $0.03 | — |
| 2022-11-25 | 41.09 | $0.03 | — |
| 2022-11-23 | 42.73 | $0.03 | 25101 |
| 2022-11-22 | 44.45 | $0.02 | — |
| 2022-11-21 | 44.81 | $0.02 | 89850 |
| 2022-11-18 | 45.18 | $0.02 | 35000 |
| 2022-11-17 | 45.55 | $0.02 | 118483 |
| 2022-11-16 | 45.93 | $0.02 | 50 |
| 2022-11-15 | 45.93 | $0.02 | 50 |
| 2022-11-14 | 45.93 | $0.02 | — |
| 2022-11-11 | 45.93 | $0.02 | 200 |
| 2022-11-10 | 45.93 | $0.02 | — |
| 2022-11-09 | 45.57 | $0.02 | — |
| 2022-11-08 | 45.19 | $0.02 | 200 |
| 2022-11-07 | 44.79 | $0.02 | 500 |
| 2022-11-04 | 44.37 | $0.03 | — |
| 2022-11-03 | 44.67 | $0.03 | 355 |
| 2022-11-02 | 44.99 | $0.02 | — |
| 2022-11-01 | 44.25 | $0.02 | 79141 |
| 2022-10-31 | 43.47 | $0.03 | 750 |
| 2022-10-28 | 43.13 | $0.03 | 650 |
| 2022-10-27 | 42.78 | $0.03 | 4940 |
| 2022-10-26 | 42.10 | $0.03 | 412 |
| 2022-10-25 | 41.51 | $0.03 | 800 |
| 2022-10-24 | 40.89 | $0.03 | 600 |
| 2022-10-21 | 40.24 | $0.03 | 600 |
| 2022-10-20 | 39.56 | $0.03 | 1467 |
| 2022-10-19 | 38.83 | $0.03 | 40450 |
| 2022-10-18 | 38.12 | $0.03 | 600 |
| 2022-10-17 | 36.90 | $0.03 | 700 |
| 2022-10-14 | 35.62 | $0.03 | 650 |
| 2022-10-13 | 34.27 | $0.03 | — |
| 2022-10-12 | 32.92 | $0.03 | 10194 |
| 2022-10-11 | 31.50 | $0.03 | 50012 |
| 2022-10-10 | 30.21 | $0.02 | 22000 |
| 2022-10-07 | 28.96 | $0.04 | 600 |
| 2022-10-06 | 28.31 | $0.03 | 23575 |
| 2022-10-05 | 27.63 | $0.04 | 600 |
| 2022-10-04 | 27.30 | $0.04 | 800 |
| 2022-10-03 | 27.05 | $0.04 | — |
| 2022-09-30 | 26.79 | $0.04 | 600 |
| 2022-09-29 | 26.51 | $0.04 | — |
| 2022-09-28 | 26.00 | $0.04 | — |
| 2022-09-27 | 25.47 | $0.04 | — |
| 2022-09-26 | 24.91 | $0.04 | — |
| 2022-09-23 | 24.32 | $0.04 | — |
| 2022-09-22 | 23.69 | $0.04 | 725 |
| 2022-09-21 | 23.04 | $0.03 | 2820 |
| 2022-09-20 | 22.35 | $0.03 | 54376 |
| 2022-09-19 | 21.62 | $0.04 | 1150 |
| 2022-09-16 | 21.24 | $0.05 | 1500 |
| 2022-09-15 | 21.15 | $0.05 | 600 |
| 2022-09-14 | 21.05 | $0.05 | 600 |
| 2022-09-13 | 21.36 | $0.04 | 150 |
| 2022-09-12 | 21.04 | $0.05 | 1450 |
| 2022-09-09 | 20.99 | $0.05 | — |
| 2022-09-08 | 20.53 | $0.05 | 2050 |
| 2022-09-07 | 20.04 | $0.05 | 1 |
| 2022-09-06 | 19.76 | $0.05 | 600 |
| 2022-09-02 | 19.45 | $0.04 | 22410 |
| 2022-09-01 | 19.14 | $0.05 | 8985 |
| 2022-08-31 | 19.02 | $0.05 | 600 |
| 2022-08-30 | 19.13 | $0.05 | 700 |
| 2022-08-29 | 19.24 | $0.05 | 600 |
| 2022-08-26 | 19.36 | $0.05 | 600 |
| 2022-08-25 | 19.49 | $0.04 | 545 |
| 2022-08-24 | 19.01 | $0.05 | 600 |
| 2022-08-23 | 18.89 | $0.05 | 1400 |
| 2022-08-22 | 18.77 | $0.05 | 35000 |
| 2022-08-19 | 18.65 | $0.05 | 1300 |
| 2022-08-18 | 18.51 | $0.05 | 64100 |
| 2022-08-17 | 18.76 | $0.05 | 600 |
| 2022-08-16 | 19.02 | $0.05 | — |
| 2022-08-15 | 19.03 | $0.05 | 50300 |
| 2022-08-12 | 19.05 | $0.05 | 31397 |
| 2022-08-11 | 19.23 | $0.05 | 259 |
| 2022-08-10 | 19.43 | $0.05 | 26500 |
| 2022-08-09 | 19.64 | $0.03 | 27083 |
| 2022-08-08 | 19.39 | $0.04 | 1400 |
| 2022-08-05 | 19.45 | $0.04 | 250 |
| 2022-08-04 | 19.50 | $0.05 | 701 |
| 2022-08-03 | 19.88 | $0.05 | 510 |
| 2022-08-02 | 20.28 | $0.04 | — |
| 2022-08-01 | 20.27 | $0.04 | 850 |
| 2022-07-29 | 20.26 | $0.05 | 600 |
| 2022-07-28 | 20.55 | $0.05 | — |
| 2022-07-27 | 20.85 | $0.05 | 4358 |
| 2022-07-26 | 21.16 | $0.05 | 4004 |
| 2022-07-25 | 21.49 | $0.04 | — |
| 2022-07-22 | 21.47 | $0.04 | — |
| 2022-07-21 | 21.45 | $0.04 | — |
| 2022-07-20 | 21.43 | $0.04 | — |
| 2022-07-19 | 21.41 | $0.04 | — |
| 2022-07-18 | 21.38 | $0.04 | 600 |
| 2022-07-15 | 21.36 | $0.04 | 350 |
| 2022-07-14 | 21.42 | $0.05 | 501 |
| 2022-07-13 | 21.58 | $0.04 | 519 |
| 2022-07-12 | 21.48 | $0.05 | 350 |
| 2022-07-11 | 21.55 | $0.03 | — |
| 2022-07-08 | 21.08 | $0.03 | 8600 |
| 2022-07-07 | 20.60 | $0.03 | 6100 |
| 2022-07-06 | 20.08 | $0.04 | — |
| 2022-07-05 | 19.88 | $0.04 | 1260 |
| 2022-07-01 | 19.66 | $0.05 | 3400 |
| 2022-06-30 | 19.63 | $0.07 | 1100 |
| 2022-06-29 | 19.76 | $0.06 | 100 |
| 2022-06-28 | 19.66 | $0.06 | 600 |
| 2022-06-27 | 19.56 | $0.08 | 1 |
| 2022-06-24 | 19.77 | $0.08 | — |
| 2022-06-23 | 19.99 | $0.08 | — |
| 2022-06-22 | 20.22 | $0.08 | — |
| 2022-06-21 | 20.46 | $0.08 | 13350 |
| 2022-06-17 | 20.71 | $0.04 | 14187 |
| 2022-06-16 | 20.98 | $0.08 | 2261 |
| 2022-06-15 | 20.82 | $0.10 | 98150 |
| 2022-06-14 | 21.20 | $0.10 | 1708 |
| 2022-06-13 | 21.49 | $0.08 | 8098 |
| 2022-06-10 | 21.81 | $0.11 | 1600 |
| 2022-06-09 | 22.64 | $0.11 | 1200 |
| 2022-06-08 | 23.50 | $0.09 | 41808 |
| 2022-06-07 | 24.25 | $0.11 | 2700 |
| 2022-06-06 | 25.53 | $0.10 | 2100 |
| 2022-06-03 | 26.44 | $0.10 | 2300 |
| 2022-06-02 | 27.41 | $0.10 | 11800 |
| 2022-06-01 | 28.43 | $0.13 | 1700 |
| 2022-05-31 | 29.83 | $0.13 | 43043 |
| 2022-05-27 | 31.31 | $0.13 | 1095 |
| 2022-05-26 | 32.54 | $0.12 | 1590 |
| 2022-05-25 | 33.84 | $0.10 | — |
| 2022-05-24 | 34.32 | $0.10 | 3550 |
| 2022-05-23 | 34.82 | $0.12 | 3005 |
| 2022-05-20 | 35.36 | $0.12 | 4600 |
| 2022-05-19 | 36.12 | $0.13 | 4000 |
| 2022-05-18 | 36.69 | $0.10 | 6254 |
| 2022-05-17 | 37.29 | $0.10 | 14670 |
| 2022-05-16 | 37.93 | $0.17 | 1400 |
| 2022-05-13 | 38.74 | $0.10 | 2256 |
| 2022-05-12 | 38.66 | $0.10 | 2707 |
| 2022-05-11 | 38.35 | $0.09 | 2170 |
| 2022-05-10 | 38.45 | $0.12 | 1900 |
| 2022-05-09 | 38.84 | $0.12 | 4050 |
| 2022-05-06 | 39.25 | $0.19 | 3100 |
| 2022-05-05 | 40.12 | $0.19 | 1017 |
| 2022-05-04 | 41.04 | $0.19 | 3500 |
| 2022-05-03 | 42.01 | $0.16 | 4402 |
| 2022-05-02 | 43.02 | $0.18 | 13203 |
| 2022-04-29 | 44.37 | $0.20 | 3505 |
| 2022-04-28 | 45.80 | $0.17 | 8004 |
| 2022-04-27 | 47.30 | $0.20 | 4155 |
| 2022-04-26 | 48.50 | $0.20 | 2706 |
| 2022-04-25 | 48.69 | $0.21 | 720 |
| 2022-04-22 | 49.02 | $0.20 | 5200 |
| 2022-04-21 | 49.37 | $0.21 | 22294 |
| 2022-04-20 | 49.24 | $0.20 | 1500 |
| 2022-04-19 | 49.20 | $0.21 | — |
| 2022-04-18 | 49.23 | $0.21 | 303420 |
| 2022-04-14 | 49.25 | $0.21 | 800 |
| 2022-04-13 | 49.28 | $0.23 | 600 |
| 2022-04-12 | 49.41 | $0.21 | 1700 |
| 2022-04-11 | 49.39 | $0.20 | 152389 |
| 2022-04-08 | 49.37 | $0.24 | — |
| 2022-04-07 | 49.54 | $0.24 | 1700 |
| 2022-04-06 | 49.72 | $0.24 | 1700 |
| 2022-04-05 | 49.92 | $0.34 | — |
| 2022-04-04 | 50.64 | $0.34 | — |
| 2022-04-01 | 51.41 | $0.34 | 1000 |
| 2022-03-31 | 52.21 | $0.29 | 204 |
| 2022-03-30 | 52.44 | $0.24 | 3699 |
| 2022-03-29 | 51.99 | $0.25 | 107893 |
| 2022-03-28 | 51.61 | $0.32 | 1420 |
| 2022-03-25 | 51.61 | $0.32 | 2310 |
| 2022-03-24 | 51.61 | $0.30 | 2000 |
| 2022-03-23 | 52.82 | $0.34 | 1110 |
| 2022-03-22 | 54.52 | $0.27 | 12401 |
| 2022-03-21 | 54.59 | $0.27 | 530 |
| 2022-03-18 | 54.65 | $0.25 | 16660 |
| 2022-03-17 | 54.19 | $0.25 | 18390 |
| 2022-03-16 | 53.95 | $0.30 | 6700 |
| 2022-03-15 | 53.72 | $0.30 | 200 |
| 2022-03-14 | 53.88 | $0.28 | 600 |
| 2022-03-11 | 53.51 | $0.28 | 24950 |
| 2022-03-10 | 53.05 | $0.28 | 1140 |
| 2022-03-09 | 52.57 | $0.28 | 200 |
| 2022-03-08 | 52.18 | $0.28 | 600 |
| 2022-03-07 | 51.70 | $0.28 | 600 |
| 2022-03-04 | 51.19 | $0.28 | 11900 |
| 2022-03-03 | 50.66 | $0.28 | 600 |
| 2022-03-02 | 50.47 | $0.29 | 400 |
| 2022-03-01 | 50.41 | $0.30 | 400 |
| 2022-02-28 | 50.43 | $0.30 | 3200 |
| 2022-02-25 | 50.45 | $0.31 | — |
| 2022-02-24 | 50.20 | $0.31 | 10121 |
| 2022-02-23 | 49.93 | $0.33 | 23360 |
| 2022-02-22 | 49.78 | $0.37 | 708 |
| 2022-02-18 | 50.15 | $0.37 | 308 |
| 2022-02-17 | 50.48 | $0.33 | 20000 |
| 2022-02-16 | 49.81 | $0.37 | 560 |
| 2022-02-15 | 49.11 | $0.36 | 500 |
| 2022-02-14 | 48.58 | $0.38 | 508 |
| 2022-02-11 | 48.18 | $0.38 | 500 |
| 2022-02-10 | 47.75 | $0.37 | 1000 |
| 2022-02-09 | 47.03 | $0.32 | 87882 |
| 2022-02-08 | 45.69 | $0.35 | 11200 |
| 2022-02-07 | 44.43 | $0.30 | 760 |
| 2022-02-04 | 43.11 | $0.35 | — |
| 2022-02-03 | 42.02 | $0.35 | — |
| 2022-02-02 | 40.88 | $0.35 | 300 |
| 2022-02-01 | 39.68 | $0.34 | 46349 |
| 2022-01-31 | 38.42 | $0.35 | — |
| 2022-01-28 | 37.28 | $0.35 | 13402 |
| 2022-01-27 | 36.09 | $0.37 | — |
| 2022-01-26 | 34.94 | $0.37 | 1000 |
| 2022-01-25 | 33.73 | $0.37 | — |
| 2022-01-24 | 32.53 | $0.37 | 22800 |
| 2022-01-21 | 31.27 | $0.40 | 60716 |
| 2022-01-20 | 30.41 | $0.41 | 692 |
| 2022-01-19 | 29.58 | $0.44 | 99 |
| 2022-01-18 | 29.00 | $0.44 | 13000 |
| 2022-01-14 | 28.40 | $0.43 | — |
| 2022-01-13 | 27.40 | $0.43 | 11900 |
| 2022-01-12 | 26.35 | $0.42 | 23770 |
| 2022-01-11 | 25.42 | $0.48 | — |
| 2022-01-10 | 25.07 | $0.48 | 15029 |
| 2022-01-07 | 24.70 | $0.48 | — |
| 2022-01-06 | 24.93 | $0.48 | 4200 |
| 2022-01-05 | 25.17 | $0.48 | 8450 |
| 2022-01-04 | 25.45 | $0.49 | 12492 |
| 2022-01-03 | 25.86 | $0.48 | 25050 |
| 2021-12-31 | 25.90 | $0.48 | 13400 |
| 2021-12-30 | 25.94 | $0.48 | 50000 |
| 2021-12-29 | 25.58 | $0.48 | 300 |
| 2021-12-28 | 25.21 | $0.48 | — |
| 2021-12-27 | 24.82 | $0.48 | 400 |
| 2021-12-23 | 24.41 | $0.48 | 1000 |
| 2021-12-22 | 23.96 | $0.48 | 291 |
| 2021-12-21 | 23.48 | $0.48 | 25254 |
| 2021-12-20 | 22.97 | $0.48 | 157 |
| 2021-12-17 | 22.60 | $0.48 | 34568 |
| 2021-12-16 | 22.22 | $0.48 | 400 |
| 2021-12-15 | 22.16 | $0.49 | 2983 |
| 2021-12-14 | 22.11 | $0.50 | — |
| 2021-12-13 | 22.31 | $0.50 | 200 |
| 2021-12-10 | 22.53 | $0.46 | 40608 |
| 2021-12-09 | 22.17 | $0.47 | 7400 |
| 2021-12-08 | 22.46 | $0.50 | 2500 |
| 2021-12-07 | 23.08 | $0.54 | 545 |
| 2021-12-06 | 24.24 | $0.49 | — |
| 2021-12-03 | 24.68 | $0.49 | 6616 |
| 2021-12-02 | 25.15 | $0.53 | — |
| 2021-12-01 | 26.32 | $0.53 | 82900 |
| 2021-11-30 | 27.54 | $0.50 | 8610 |
| 2021-11-29 | 28.85 | $0.54 | 12530 |
| 2021-11-26 | 30.04 | $0.54 | 125 |
| 2021-11-24 | 30.83 | $0.53 | 200 |
| 2021-11-23 | 31.75 | $0.53 | 2994 |
| 2021-11-22 | 32.33 | $0.53 | 50171 |
| 2021-11-19 | 32.95 | $0.55 | 4600 |
| 2021-11-18 | 33.05 | $0.55 | — |
| 2021-11-17 | 33.14 | $0.55 | 50 |
| 2021-11-16 | 33.25 | $0.55 | 5100 |
| 2021-11-15 | 33.35 | $0.53 | 26531 |
| 2021-11-12 | 33.46 | $0.55 | 31000 |
| 2021-11-11 | 33.57 | $0.56 | 42300 |
| 2021-11-10 | 33.35 | $0.55 | 83760 |
| 2021-11-09 | 33.23 | $0.55 | 3200 |
| 2021-11-08 | 33.18 | $0.56 | 51200 |
| 2021-11-05 | 32.80 | $0.55 | 4340 |
| 2021-11-04 | 32.40 | $0.57 | 7600 |
| 2021-11-03 | 32.01 | $0.57 | — |
| 2021-11-02 | 30.99 | $0.57 | 77794 |
| 2021-11-01 | 29.92 | $0.54 | 53600 |
| 2021-10-29 | 29.01 | $0.51 | 15651 |
| 2021-10-28 | 28.16 | $0.51 | 5360 |
| 2021-10-27 | 27.33 | $0.51 | 2100 |
| 2021-10-26 | 26.45 | $0.50 | 199694 |
| 2021-10-25 | 25.58 | $0.49 | 163951 |
| 2021-10-22 | 24.54 | $0.46 | 436683 |
| 2021-10-21 | 23.53 | $0.44 | 50160 |
| 2021-10-20 | 22.64 | $0.45 | 100 |
| 2021-10-19 | 21.48 | $0.44 | 6600 |
| 2021-10-18 | 20.27 | $0.43 | 253900 |
| 2021-10-15 | 18.95 | $0.46 | — |
| 2021-10-14 | 17.25 | $0.46 | 38 |
| 2021-10-13 | 15.46 | $0.46 | — |
| 2021-10-12 | 13.57 | $0.46 | 100 |
| 2021-10-11 | 11.58 | $0.45 | 66 |
| 2021-10-08 | 9.52 | $0.45 | 100 |
| 2021-10-07 | 7.36 | $0.44 | 3878 |
| 2021-10-06 | 5.10 | $0.45 | 200 |
| 2021-10-05 | 2.68 | $0.45 | 7411 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected