Is Alpha Energy, Inc. (APHE) a Buy, Sell, or Hold?
OTC : APHE
Alpha Energy, Inc. — Stock Chart
$5 USD
$0.17 (3.52%)
- Volume
- 115
- Average Volume
- 497
- Market Capitalization
- $108.62M
- P/E Ratio
- -50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.15
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
APHE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-06 | $5.00 | $5.00 | 0.00% | 115 |
| 2023-07-05 | $4.83 | $4.83 | 0.00% | 1000 |
| 2023-07-03 | $4.75 | $4.75 | 0.00% | - |
| 2023-06-30 | $4.75 | $4.75 | 0.00% | - |
| 2023-06-29 | $4.80 | $4.75 | -1.04% | 1050 |
| 2023-06-28 | $4.84 | $4.83 | -0.21% | 2000 |
| 2023-06-27 | $4.00 | $4.74 | 18.50% | 3194 |
| 2023-06-26 | $2.90 | $4.00 | 37.93% | 8796 |
| 2023-06-23 | $5.00 | $4.84 | -3.20% | 2232 |
| 2023-06-22 | $5.24 | $5.24 | 0.00% | - |
| 2023-06-21 | $5.24 | $5.24 | 0.00% | - |
| 2023-06-20 | $5.24 | $5.24 | 0.00% | 225 |
| 2023-06-16 | $5.49 | $5.49 | 0.00% | - |
| 2023-06-15 | $5.49 | $5.49 | 0.00% | - |
| 2023-06-14 | $5.49 | $5.49 | 0.00% | - |
| 2023-06-13 | $5.49 | $5.49 | 0.00% | 1950 |
| 2023-06-12 | $5.49 | $5.49 | 0.00% | - |
| 2023-06-09 | $5.49 | $5.49 | 0.00% | - |
| 2023-06-08 | $5.49 | $5.49 | 0.00% | - |
| 2023-06-07 | $5.49 | $5.49 | 0.00% | - |
| 2023-06-06 | $5.49 | $5.49 | 0.00% | 1425 |
| 2023-06-05 | $6.25 | $6.25 | 0.00% | - |
| 2023-06-02 | $6.25 | $6.25 | 0.00% | - |
| 2023-06-01 | $6.25 | $6.25 | 0.00% | - |
| 2023-05-31 | $6.25 | $6.25 | 0.00% | - |
| 2023-05-30 | $6.25 | $6.25 | 0.00% | - |
| 2023-05-17 | $6.25 | $6.25 | 0.00% | 380 |
| 2023-05-16 | $5.49 | $5.49 | 0.00% | 369 |
| 2023-05-15 | $6.50 | $6.50 | 0.00% | - |
| 2023-05-12 | $6.50 | $6.50 | 0.00% | - |
| 2023-05-11 | $6.50 | $6.50 | 0.00% | - |
| 2023-05-10 | $6.50 | $6.50 | 0.00% | - |
| 2023-05-09 | $6.50 | $6.50 | 0.00% | - |
| 2023-05-04 | $6.50 | $6.50 | 0.00% | 270 |
| 2023-05-03 | $6.49 | $6.49 | 0.00% | - |
| 2023-05-02 | $6.25 | $6.49 | 3.84% | 1770 |
| 2023-05-01 | $6.49 | $6.49 | 0.00% | - |
| 2023-04-28 | $6.00 | $6.49 | 8.17% | 700 |
| 2023-04-27 | $6.49 | $6.49 | 0.00% | - |
| 2023-04-26 | $6.49 | $6.49 | 0.00% | 200 |
| 2023-04-25 | $4.51 | $4.51 | 0.00% | 245 |
| 2023-04-24 | $5.00 | $6.50 | 30.00% | 1200 |
| 2023-04-21 | $6.50 | $6.50 | 0.00% | - |
| 2023-04-20 | $6.50 | $6.50 | 0.00% | 200 |
| 2023-04-19 | $5.50 | $5.50 | 0.00% | 1927 |
| 2023-04-18 | $5.70 | $5.70 | 0.00% | 460 |
| 2023-04-17 | $6.75 | $6.85 | 1.48% | 720 |
| 2023-04-14 | $6.70 | $6.70 | 0.00% | 150 |
| 2023-04-13 | $6.70 | $6.70 | 0.00% | - |
| 2023-04-12 | $6.70 | $6.70 | 0.00% | - |
| 2023-04-11 | $6.70 | $6.70 | 0.00% | - |
| 2023-04-10 | $6.70 | $6.70 | 0.00% | - |
| 2023-04-06 | $6.70 | $6.70 | 0.00% | 100 |
| 2023-04-05 | $6.80 | $6.80 | 0.00% | - |
| 2023-04-04 | $6.80 | $6.80 | 0.00% | - |
| 2023-04-03 | $6.80 | $6.80 | 0.00% | 401 |
| 2023-03-31 | $6.75 | $6.90 | 174.90% | 600 |
| 2023-03-30 | $6.75 | $6.75 | 0.00% | 400 |
| 2023-03-29 | $6.75 | $6.75 | 0.00% | - |
| 2023-03-28 | $6.75 | $6.75 | 0.00% | 100 |
| 2023-03-27 | $6.75 | $6.75 | 0.00% | 2750 |
| 2023-03-24 | $6.00 | $5.75 | -4.17% | 610 |
| 2023-03-23 | $7.14 | $7.14 | 0.00% | - |
| 2023-03-22 | $7.14 | $7.14 | 0.00% | - |
| 2023-03-21 | $7.14 | $7.14 | 0.00% | - |
| 2023-03-20 | $7.14 | $7.14 | 0.00% | - |
| 2023-03-17 | $7.14 | $7.14 | 0.00% | - |
| 2023-03-15 | $7.14 | $7.14 | 0.00% | 167 |
| 2023-03-14 | $7.15 | $7.15 | 0.00% | 150 |
| 2023-03-13 | $6.45 | $6.60 | 2.33% | 34221 |
| 2023-03-10 | $7.14 | $7.14 | 0.00% | 200 |
| 2023-03-09 | $6.90 | $6.61 | -4.20% | 261 |
| 2023-03-08 | $7.15 | $7.15 | 0.00% | 250 |
| 2023-03-07 | $7.05 | $7.05 | 0.00% | - |
| 2023-03-06 | $7.05 | $7.05 | 0.00% | 758 |
| 2023-03-03 | $7.00 | $7.05 | 0.71% | 1500 |
| 2023-03-02 | $6.45 | $7.00 | 8.53% | 430 |
| 2023-03-01 | $6.90 | $6.90 | 0.00% | 131 |
| 2023-02-28 | $7.00 | $7.00 | 0.00% | - |
| 2023-02-27 | $7.00 | $7.00 | 0.00% | - |
| 2023-02-24 | $6.90 | $7.00 | 1.45% | 500 |
| 2023-02-23 | $6.50 | $6.85 | 5.38% | 320 |
| 2023-02-22 | $6.75 | $6.85 | 1.48% | 1142 |
| 2023-02-21 | $6.65 | $6.75 | 1.50% | 520 |
| 2023-02-17 | $6.60 | $6.60 | 0.00% | 831 |
| 2023-02-16 | $6.75 | $6.75 | 0.00% | - |
| 2023-02-15 | $6.75 | $6.75 | 0.00% | 20 |
| 2023-02-14 | $6.75 | $6.75 | 0.00% | 20 |
| 2023-02-13 | $6.75 | $6.75 | 0.00% | 422 |
| 2023-02-10 | $6.75 | $6.75 | 0.00% | 601 |