Is Alpha Energy, Inc. (APHE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Energy, Inc. (APHE) research center and poll results.
OTC : APHE
Alpha Energy, Inc. — Technical Indicators
$5 USD
$0.17 (3.52%)
- Volume
- 115
- Average Volume
- 497
- Market Capitalization
- $108.62M
- P/E Ratio
- -50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.15
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.11
2023-07-06
Close Price
$5.00
Vol: 115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.18
Average
5.11
Maximum
7.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 5.11 | $5.00 | 115 |
| 2023-07-05 | 5.13 | $4.83 | 1000 |
| 2023-07-03 | 5.20 | $4.75 | — |
| 2023-06-30 | 5.28 | $4.75 | — |
| 2023-06-29 | 5.35 | $4.75 | 1050 |
| 2023-06-28 | 5.43 | $4.83 | 2000 |
| 2023-06-27 | 5.50 | $4.74 | 3194 |
| 2023-06-26 | 5.57 | $4.00 | 8796 |
| 2023-06-23 | 5.65 | $4.84 | 2232 |
| 2023-06-22 | 5.73 | $5.24 | — |
| 2023-06-21 | 5.79 | $5.24 | — |
| 2023-06-20 | 5.86 | $5.24 | 225 |
| 2023-06-16 | 5.92 | $5.49 | — |
| 2023-06-15 | 5.97 | $5.49 | — |
| 2023-06-14 | 6.02 | $5.49 | — |
| 2023-06-13 | 6.07 | $5.49 | 1950 |
| 2023-06-12 | 6.12 | $5.49 | — |
| 2023-06-09 | 6.17 | $5.49 | — |
| 2023-06-08 | 6.22 | $5.49 | — |
| 2023-06-07 | 6.27 | $5.49 | — |
| 2023-06-06 | 6.32 | $5.49 | 1425 |
| 2023-06-05 | 6.27 | $6.25 | — |
| 2023-06-02 | 6.28 | $6.25 | — |
| 2023-06-01 | 6.30 | $6.25 | — |
| 2023-05-31 | 6.31 | $6.25 | — |
| 2023-05-30 | 6.27 | $6.25 | — |
| 2023-05-17 | 6.24 | $6.25 | 380 |
| 2023-05-16 | 6.27 | $5.49 | 369 |
| 2023-05-15 | 6.34 | $6.50 | — |
| 2023-05-12 | 6.35 | $6.50 | — |
| 2023-05-11 | 6.36 | $6.50 | — |
| 2023-05-10 | 6.37 | $6.50 | — |
| 2023-05-09 | 6.38 | $6.50 | — |
| 2023-05-04 | 6.39 | $6.50 | 270 |
| 2023-05-03 | 6.40 | $6.49 | — |
| 2023-05-02 | 6.42 | $6.49 | 1770 |
| 2023-05-01 | 6.43 | $6.49 | — |
| 2023-04-28 | 6.45 | $6.49 | 700 |
| 2023-04-27 | 6.46 | $6.49 | — |
| 2023-04-26 | 6.48 | $6.49 | 200 |
| 2023-04-25 | 6.49 | $4.51 | 245 |
| 2023-04-24 | 6.60 | $6.50 | 1200 |
| 2023-04-21 | 6.57 | $6.50 | — |
| 2023-04-20 | 6.60 | $6.50 | 200 |
| 2023-04-19 | 6.63 | $5.50 | 1927 |
| 2023-04-18 | 6.71 | $5.70 | 460 |
| 2023-04-17 | 6.78 | $6.85 | 720 |
| 2023-04-14 | 6.80 | $6.70 | 150 |
| 2023-04-13 | 6.82 | $6.70 | — |
| 2023-04-12 | 6.84 | $6.70 | — |
| 2023-04-11 | 6.84 | $6.70 | — |
| 2023-04-10 | 6.86 | $6.70 | — |
| 2023-04-06 | 6.85 | $6.70 | 100 |
| 2023-04-05 | 6.88 | $6.80 | — |
| 2023-04-04 | 6.89 | $6.80 | — |
| 2023-04-03 | 6.90 | $6.80 | 401 |
| 2023-03-31 | 6.91 | $6.90 | 600 |
| 2023-03-30 | 6.92 | $6.75 | 400 |
| 2023-03-29 | 6.93 | $6.75 | — |
| 2023-03-28 | 6.94 | $6.75 | 100 |
| 2023-03-27 | 6.95 | $6.75 | 2750 |
| 2023-03-24 | 6.96 | $5.75 | 610 |
| 2023-03-23 | 7.02 | $7.14 | — |
| 2023-03-22 | 7.01 | $7.14 | — |
| 2023-03-21 | 6.99 | $7.14 | — |
| 2023-03-20 | 6.96 | $7.14 | — |
| 2023-03-17 | 6.94 | $7.14 | — |
| 2023-03-15 | 6.92 | $7.14 | 167 |
| 2023-03-14 | 6.90 | $7.15 | 150 |
| 2023-03-13 | 6.88 | $6.60 | 34221 |
| 2023-03-10 | 6.89 | $7.14 | 200 |
| 2023-03-09 | 6.87 | $6.61 | 261 |
| 2023-03-08 | 6.86 | $7.15 | 250 |
| 2023-03-07 | 6.83 | $7.05 | — |
| 2023-03-06 | 6.80 | $7.05 | 758 |
| 2023-03-03 | 6.78 | $7.05 | 1500 |
| 2023-03-02 | 6.75 | $7.00 | 430 |
| 2023-03-01 | 6.72 | $6.90 | 131 |
| 2023-02-28 | 6.70 | $7.00 | — |
| 2023-02-27 | 6.68 | $7.00 | — |
| 2023-02-24 | 6.65 | $7.00 | 500 |
| 2023-02-23 | 6.63 | $6.85 | 320 |
| 2023-02-22 | 6.61 | $6.85 | 1142 |
| 2023-02-21 | 6.59 | $6.75 | 520 |
| 2023-02-17 | 6.56 | $6.60 | 831 |
| 2023-02-16 | 6.56 | $6.75 | — |
| 2023-02-15 | 6.58 | $6.75 | 20 |
| 2023-02-14 | 6.58 | $6.75 | 20 |
| 2023-02-13 | 6.58 | $6.75 | 422 |
| 2023-02-10 | 6.56 | $6.75 | 601 |
| 2023-02-09 | 6.54 | $6.75 | 705 |
| 2023-02-08 | 6.52 | $6.50 | 8 |
| 2023-02-07 | 6.52 | $6.50 | — |
| 2023-02-06 | 6.49 | $6.50 | — |
| 2023-02-03 | 6.49 | $6.50 | 1325 |
| 2023-02-02 | 6.49 | $6.50 | — |
| 2023-02-01 | 6.49 | $6.50 | — |
| 2023-01-31 | 6.49 | $6.50 | — |
| 2023-01-30 | 6.49 | $6.50 | — |
| 2023-01-27 | 6.49 | $6.50 | 158 |
| 2023-01-26 | 6.49 | $6.50 | 2478 |
| 2023-01-25 | 6.49 | $6.50 | 2325 |
| 2023-01-24 | 6.49 | $6.50 | 1600 |
| 2023-01-23 | 6.49 | $6.00 | 160 |
| 2023-01-20 | 6.52 | $6.75 | 1500 |
| 2023-01-19 | 6.51 | $7.00 | 1201 |
| 2023-01-18 | 6.48 | $6.75 | — |
| 2023-01-17 | 6.47 | $6.75 | 100 |
| 2023-01-13 | 6.46 | $6.49 | 700 |
| 2023-01-12 | 6.46 | $6.25 | 450 |
| 2023-01-11 | 6.47 | $6.40 | 1820 |
| 2023-01-10 | 6.48 | $6.50 | 3540 |
| 2023-01-09 | 6.48 | $6.00 | 400 |
| 2023-01-06 | 6.50 | $6.50 | — |
| 2023-01-05 | 6.50 | $6.50 | 100 |
| 2023-01-04 | 6.50 | $6.50 | — |
| 2023-01-03 | 6.50 | $6.50 | — |
| 2022-12-30 | 6.50 | $6.50 | — |
| 2022-12-29 | 6.50 | $6.50 | — |
| 2022-12-28 | 6.50 | $6.50 | — |
| 2022-12-27 | 6.53 | $6.50 | — |
| 2022-12-23 | 6.57 | $6.50 | — |
| 2022-12-22 | 6.60 | $6.50 | — |
| 2022-12-21 | 6.63 | $6.50 | — |
| 2022-12-20 | 6.66 | $6.50 | 50 |
| 2022-12-19 | 6.70 | $6.50 | 200 |
| 2022-12-16 | 6.73 | $6.50 | — |
| 2022-12-15 | 6.76 | $6.50 | — |
| 2022-12-14 | 6.79 | $6.50 | — |
| 2022-12-13 | 6.79 | $6.50 | — |
| 2022-12-12 | 6.79 | $6.50 | 200 |
| 2022-12-09 | 6.82 | $6.50 | — |
| 2022-12-08 | 6.85 | $6.50 | — |
| 2022-12-07 | 6.88 | $6.50 | — |
| 2022-12-06 | 6.90 | $6.50 | — |
| 2022-12-05 | 6.93 | $6.50 | — |
| 2022-12-02 | 6.93 | $6.50 | 10 |
| 2022-12-01 | 6.93 | $6.50 | 96 |
| 2022-11-30 | 6.92 | $6.50 | 404 |
| 2022-11-29 | 6.92 | $7.15 | — |
| 2022-11-28 | 6.89 | $7.15 | — |
| 2022-11-25 | 6.85 | $7.15 | — |
| 2022-11-23 | 6.82 | $7.15 | 10 |
| 2022-11-22 | 6.79 | $7.15 | — |
| 2022-11-21 | 6.76 | $7.15 | — |
| 2022-11-18 | 6.72 | $7.15 | — |
| 2022-11-17 | 6.72 | $7.15 | — |
| 2022-11-16 | 6.71 | $7.15 | 500 |
| 2022-11-15 | 6.71 | $6.50 | — |
| 2022-11-14 | 6.74 | $6.50 | 300 |
| 2022-11-11 | 6.76 | $7.05 | — |
| 2022-11-10 | 6.76 | $7.05 | 350 |
| 2022-11-09 | 6.76 | $7.05 | — |
| 2022-11-08 | 6.76 | $7.05 | 900 |
| 2022-11-07 | 6.76 | $7.05 | 280 |
| 2022-11-04 | 6.76 | $6.50 | 30 |
| 2022-11-03 | 6.79 | $6.50 | 200 |
| 2022-11-02 | 6.82 | $6.25 | 150 |
| 2022-11-01 | 6.85 | $6.50 | 1034 |
| 2022-10-31 | 6.88 | $6.50 | — |
| 2022-10-28 | 6.91 | $6.50 | — |
| 2022-10-27 | 6.93 | $6.50 | — |
| 2022-10-26 | 6.96 | $6.50 | 600 |
| 2022-10-25 | 6.99 | $6.50 | — |
| 2022-10-24 | 7.01 | $6.50 | 250 |
| 2022-10-21 | 7.04 | $7.05 | — |
| 2022-10-20 | 7.04 | $7.05 | — |
| 2022-10-19 | 7.04 | $7.05 | — |
| 2022-10-18 | 7.04 | $7.05 | 14 |
| 2022-10-17 | 7.04 | $7.05 | 4 |
| 2022-10-14 | 7.04 | $7.05 | — |
| 2022-10-13 | 7.04 | $7.05 | 1100 |
| 2022-10-12 | 7.04 | $7.05 | — |
| 2022-10-11 | 7.03 | $7.05 | — |
| 2022-10-10 | 7.03 | $7.05 | — |
| 2022-10-07 | 7.03 | $7.05 | 200 |
| 2022-10-06 | 7.03 | $7.00 | — |
| 2022-10-05 | 7.03 | $7.00 | 155 |
| 2022-10-04 | 7.03 | $7.00 | 100 |
| 2022-10-03 | 7.03 | $7.05 | 255 |
| 2022-09-30 | 7.02 | $7.05 | 730 |
| 2022-09-29 | 7.02 | $7.05 | 101 |
| 2022-09-28 | 7.02 | $7.05 | 700 |
| 2022-09-27 | 7.02 | $7.04 | 425 |
| 2022-09-26 | 7.00 | $7.04 | — |
| 2022-09-23 | 6.96 | $7.04 | 570 |
| 2022-09-22 | 6.91 | $7.05 | — |
| 2022-09-21 | 6.86 | $7.05 | — |
| 2022-09-20 | 6.78 | $7.05 | — |
| 2022-09-19 | 6.67 | $7.05 | 498 |
| 2022-09-16 | 6.56 | $7.00 | — |
| 2022-09-15 | 6.46 | $7.00 | — |
| 2022-09-14 | 6.36 | $7.00 | — |
| 2022-09-13 | 6.26 | $7.00 | — |
| 2022-09-12 | 6.16 | $7.00 | 800 |
| 2022-09-09 | 6.06 | $7.00 | 350 |
| 2022-09-08 | 5.96 | $7.00 | 938 |
| 2022-09-07 | 5.86 | $7.00 | 200 |
| 2022-09-06 | 5.76 | $7.00 | 300 |
| 2022-09-02 | 5.66 | $7.00 | 700 |
| 2022-09-01 | 5.56 | $7.00 | 910 |
| 2022-08-31 | 5.46 | $7.00 | 550 |
| 2022-08-30 | 5.36 | $7.00 | 2006 |
| 2022-08-29 | 5.26 | $6.75 | 645 |
| 2022-08-26 | 5.18 | $6.25 | 1827 |
| 2022-08-25 | 4.99 | $6.00 | 450 |
| 2022-08-24 | 4.81 | $6.00 | 1882 |
| 2022-08-23 | 4.64 | $5.50 | 10100 |
| 2022-08-22 | 4.49 | $4.75 | 2090 |
| 2022-08-19 | 4.38 | $5.00 | 500 |
| 2022-08-18 | 4.25 | $5.00 | 700 |
| 2022-08-17 | 4.13 | $5.00 | 200 |
| 2022-08-16 | 4.13 | $5.00 | 700 |
| 2022-08-15 | 4.13 | $5.00 | — |
| 2022-08-12 | 4.13 | $5.00 | 450 |
| 2022-08-11 | 4.13 | $5.00 | — |
| 2022-08-10 | 4.13 | $5.00 | — |
| 2022-08-09 | 4.13 | $5.00 | — |
| 2022-08-08 | 4.13 | $5.00 | — |
| 2022-08-05 | 4.13 | $5.00 | 350 |
| 2022-08-04 | 4.13 | $5.00 | 200 |
| 2022-08-03 | 4.13 | $5.00 | 244 |
| 2022-08-02 | 4.13 | $5.00 | — |
| 2022-08-01 | 4.13 | $5.00 | 200 |
| 2022-07-29 | 4.13 | $2.50 | — |
| 2022-07-28 | 4.23 | $2.50 | — |
| 2022-07-27 | 4.33 | $2.50 | — |
| 2022-07-26 | 4.43 | $2.50 | — |
| 2022-07-25 | 4.53 | $2.50 | — |
| 2022-07-22 | 4.63 | $2.50 | — |
| 2022-07-21 | 4.73 | $2.50 | 200 |
| 2022-07-20 | 4.83 | $5.00 | — |
| 2022-07-19 | 4.82 | $5.00 | 500 |
| 2022-07-18 | 4.82 | $5.00 | 1010 |
| 2022-07-15 | 4.82 | $5.00 | — |
| 2022-07-14 | 4.82 | $5.00 | — |
| 2022-07-13 | 4.81 | $5.00 | — |
| 2022-07-12 | 4.81 | $5.00 | 1200 |
| 2022-07-11 | 4.81 | $5.00 | 11600 |
| 2022-07-08 | 4.80 | $5.00 | 9025 |
| 2022-07-07 | 4.76 | $5.00 | — |
| 2022-07-06 | 4.71 | $5.00 | 103 |
| 2022-07-05 | 4.66 | $5.00 | — |
| 2022-07-01 | 4.61 | $5.00 | 13059 |
| 2022-06-30 | 4.56 | $4.50 | 513 |
| 2022-06-29 | 4.53 | $4.50 | 400 |
| 2022-06-28 | 4.51 | $4.50 | — |
| 2022-06-27 | 4.47 | $4.50 | 744 |
| 2022-06-24 | 4.43 | $4.50 | — |
| 2022-06-23 | 4.41 | $4.50 | 10 |
| 2022-06-22 | 4.38 | $4.50 | 1340 |
| 2022-06-21 | 4.35 | $4.95 | 700 |
| 2022-06-17 | 4.29 | $4.95 | — |
| 2022-06-16 | 4.23 | $4.95 | 300 |
| 2022-06-15 | 4.18 | $4.95 | 10 |
| 2022-06-14 | 4.13 | $4.95 | 550 |
| 2022-06-13 | 4.08 | $4.95 | — |
| 2022-06-10 | 4.02 | $4.95 | 200 |
| 2022-06-09 | 3.95 | $4.94 | 942 |
| 2022-06-08 | 3.90 | $4.01 | — |
| 2022-06-07 | 3.90 | $4.01 | — |
| 2022-06-06 | 3.90 | $4.01 | 500 |
| 2022-06-03 | 3.90 | $3.99 | 305 |
| 2022-06-02 | 3.90 | $4.00 | — |
| 2022-06-01 | 3.90 | $4.00 | 401 |
| 2022-05-31 | 3.87 | $4.00 | 1231 |
| 2022-05-27 | 3.87 | $3.75 | 100 |
| 2022-05-26 | 3.89 | $3.75 | 2351 |
| 2022-05-25 | 3.90 | $3.99 | — |
| 2022-05-24 | 3.90 | $3.99 | 100 |
| 2022-05-23 | 3.90 | $3.99 | 2200 |
| 2022-05-20 | 3.90 | $3.70 | 200 |
| 2022-05-19 | 3.91 | $3.70 | 1100 |
| 2022-05-18 | 3.92 | $4.00 | 1000 |
| 2022-05-17 | 3.94 | $3.98 | 4196 |
| 2022-05-16 | 3.97 | $3.94 | 500 |
| 2022-05-13 | 3.97 | $3.60 | 600 |
| 2022-05-12 | 3.99 | $3.60 | 1100 |
| 2022-05-11 | 4.03 | $4.00 | 6050 |
| 2022-05-10 | 4.03 | $4.00 | 455 |
| 2022-05-09 | 4.03 | $3.99 | 527 |
| 2022-05-06 | 4.05 | $4.00 | 4190 |
| 2022-05-05 | 4.09 | $3.99 | 200 |
| 2022-05-04 | 4.12 | $3.99 | 150 |
| 2022-05-03 | 4.16 | $3.51 | 1620 |
| 2022-05-02 | 4.22 | $3.99 | — |
| 2022-04-29 | 4.22 | $3.99 | 900 |
| 2022-04-28 | 4.22 | $3.99 | 300 |
| 2022-04-27 | 4.22 | $4.00 | — |
| 2022-04-26 | 4.22 | $4.00 | — |
| 2022-04-25 | 4.22 | $4.00 | 210 |
| 2022-04-22 | 4.18 | $4.00 | 100 |
| 2022-04-21 | 4.16 | $3.75 | 565 |
| 2022-04-20 | 4.15 | $4.50 | — |
| 2022-04-19 | 4.14 | $4.50 | 200 |
| 2022-04-18 | 4.12 | $3.99 | — |
| 2022-04-14 | 4.13 | $3.99 | 500 |
| 2022-04-13 | 4.15 | $4.35 | 823 |
| 2022-04-12 | 4.14 | $4.00 | 300 |
| 2022-04-11 | 4.14 | $4.00 | 577 |
| 2022-04-08 | 4.17 | $4.49 | 2177 |
| 2022-04-07 | 4.16 | $4.70 | 1 |
| 2022-04-06 | 4.15 | $4.70 | — |
| 2022-04-05 | 4.12 | $4.70 | — |
| 2022-04-04 | 4.10 | $4.70 | 5034 |
| 2022-04-01 | 4.09 | $4.00 | 1950 |
| 2022-03-31 | 4.13 | $4.00 | 1350 |
| 2022-03-30 | 4.18 | $4.00 | 603 |
| 2022-03-29 | 4.22 | $4.00 | 1650 |
| 2022-03-28 | 4.26 | $4.00 | 13980 |
| 2022-03-25 | 4.31 | $3.30 | 12625 |
| 2022-03-24 | 4.39 | $3.50 | 2400 |
| 2022-03-23 | 4.36 | $3.50 | 5020 |
| 2022-03-22 | 4.44 | $4.44 | 200 |
| 2022-03-21 | 4.44 | $4.00 | 1300 |
| 2022-03-18 | 4.45 | $4.15 | 3600 |
| 2022-03-17 | 4.44 | $4.49 | 480 |
| 2022-03-16 | 4.42 | $4.20 | 300 |
| 2022-03-15 | 4.40 | $3.95 | 195 |
| 2022-03-14 | 4.38 | $4.49 | 500 |
| 2022-03-11 | 4.35 | $4.40 | 5950 |
| 2022-03-10 | 4.33 | $4.50 | 4074 |
| 2022-03-09 | 4.30 | $4.01 | 325 |
| 2022-03-08 | 4.30 | $4.40 | 300 |
| 2022-03-07 | 4.28 | $4.40 | 425 |
| 2022-03-04 | 4.25 | $4.90 | — |
| 2022-03-03 | 4.19 | $4.90 | 200 |
| 2022-03-02 | 4.14 | $4.90 | 310 |
| 2022-03-01 | 4.10 | $4.80 | 400 |
| 2022-02-28 | 4.01 | $5.00 | 2210 |
| 2022-02-25 | 3.92 | $4.85 | 100 |
| 2022-02-24 | 3.80 | $3.00 | 836 |
| 2022-02-23 | 3.73 | $5.00 | 811 |
| 2022-02-22 | 3.59 | $4.50 | 812 |
| 2022-02-18 | 3.52 | $4.10 | 200 |
| 2022-02-17 | 3.47 | $4.00 | 200 |
| 2022-02-16 | 3.42 | $4.05 | 610 |
| 2022-02-15 | 3.39 | $3.85 | 500 |
| 2022-02-14 | 3.40 | $3.50 | 5586 |
| 2022-02-11 | 3.41 | $3.96 | 1296 |
| 2022-02-10 | 3.35 | $3.98 | 200 |
| 2022-02-09 | 3.29 | $3.97 | 1000 |
| 2022-02-08 | 3.25 | $3.95 | 2065 |
| 2022-02-07 | 3.18 | $4.05 | 5450 |
| 2022-02-04 | 3.23 | $3.71 | 920 |
| 2022-02-03 | 3.29 | $3.71 | 2021 |
| 2022-02-02 | 3.31 | $3.99 | 1156 |
| 2022-02-01 | 3.31 | $3.99 | 825 |
| 2022-01-31 | 3.36 | $3.05 | 300 |
| 2022-01-28 | 3.46 | $3.25 | 620 |
| 2022-01-27 | 3.54 | $2.30 | 1800 |
| 2022-01-26 | 3.67 | $1.62 | 3180 |
| 2022-01-25 | 3.83 | $2.36 | 6280 |
| 2022-01-24 | 3.96 | $3.00 | 1300 |
| 2022-01-21 | 4.05 | $3.10 | 100 |
| 2022-01-20 | 4.13 | $3.10 | 8227 |
| 2022-01-19 | 4.20 | $3.45 | 3300 |
| 2022-01-18 | 4.25 | $4.00 | 1960 |
| 2022-01-14 | 4.28 | $3.75 | 200 |
| 2022-01-13 | 4.31 | $2.66 | 2114 |
| 2022-01-12 | 4.40 | $2.80 | 3636 |
| 2022-01-11 | 4.48 | $3.10 | 5530 |
| 2022-01-10 | 4.52 | $2.65 | 1820 |
| 2022-01-07 | 4.60 | $5.00 | — |
| 2022-01-06 | 4.56 | $5.00 | 300 |
| 2022-01-05 | 4.52 | $4.00 | — |
| 2022-01-04 | 4.52 | $4.00 | 100 |
| 2022-01-03 | 4.52 | $5.00 | 250 |
| 2021-12-31 | 4.42 | $5.00 | 100 |
| 2021-12-30 | 4.36 | $4.90 | 160 |
| 2021-12-29 | 4.32 | $4.90 | 100 |
| 2021-12-28 | 4.28 | $4.85 | 200 |
| 2021-12-27 | 4.24 | $4.85 | 329 |
| 2021-12-23 | 4.19 | $4.80 | 100 |
| 2021-12-22 | 4.13 | $4.75 | 200 |
| 2021-12-21 | 4.03 | $4.50 | 100 |
| 2021-12-20 | 4.01 | $4.50 | 200 |
| 2021-12-17 | 3.97 | $4.50 | — |
| 2021-12-16 | 3.94 | $4.50 | 100 |
| 2021-12-15 | 3.93 | $4.40 | 518 |
| 2021-12-14 | 3.92 | $4.35 | 432 |
| 2021-12-13 | 3.90 | $4.00 | 100 |
| 2021-12-10 | 3.90 | $4.25 | 300 |
| 2021-12-09 | 3.89 | $4.20 | 500 |
| 2021-12-08 | 3.88 | $4.15 | 1260 |
| 2021-12-07 | 3.88 | $4.00 | 250 |
| 2021-12-06 | 3.89 | $4.00 | 250 |
| 2021-12-03 | 3.89 | $3.00 | 4225 |
| 2021-12-02 | 3.94 | $3.80 | 2750 |
| 2021-12-01 | 3.96 | $4.15 | 762 |
| 2021-11-30 | 3.97 | $4.00 | — |
| 2021-11-29 | 3.98 | $4.00 | 1732 |
| 2021-11-26 | 3.99 | $4.00 | 350 |
| 2021-11-24 | 4.00 | $3.64 | 3010 |
| 2021-11-23 | 4.03 | $2.64 | 1345 |
| 2021-11-22 | 4.11 | $4.20 | 300 |
| 2021-11-19 | 4.12 | $3.55 | 1050 |
| 2021-11-18 | 4.15 | $4.00 | 400 |
| 2021-11-17 | 4.08 | $4.20 | — |
| 2021-11-16 | 4.07 | $4.20 | 745 |
| 2021-11-15 | 4.07 | $4.00 | 300 |
| 2021-11-12 | 4.09 | $4.00 | — |
| 2021-11-11 | 4.09 | $4.00 | 100 |
| 2021-11-10 | 4.10 | $4.00 | 215 |
| 2021-11-09 | 4.10 | $4.20 | — |
| 2021-11-08 | 4.01 | $4.20 | 100 |
| 2021-11-05 | 3.91 | $4.00 | — |
| 2021-11-04 | 3.91 | $4.00 | 100 |
| 2021-11-03 | 3.91 | $4.24 | — |
| 2021-11-02 | 3.90 | $4.24 | — |
| 2021-11-01 | 3.89 | $4.24 | 755 |
| 2021-10-29 | 3.87 | $4.25 | — |
| 2021-10-28 | 3.77 | $4.25 | 20 |
| 2021-10-27 | 3.76 | $4.25 | 340 |
| 2021-10-26 | 3.67 | $4.25 | 600 |
| 2021-10-25 | 3.66 | $4.24 | 100 |
| 2021-10-22 | 3.65 | $4.24 | 165 |
| 2021-10-21 | 3.64 | $2.64 | 493 |
| 2021-10-20 | 3.71 | $4.00 | 285 |
| 2021-10-19 | 3.71 | $4.25 | 352 |
| 2021-10-18 | 3.69 | $4.27 | 953 |
| 2021-10-15 | 3.68 | $4.10 | — |
| 2021-10-14 | 3.67 | $4.10 | 100 |
| 2021-10-13 | 3.67 | $4.10 | 400 |
| 2021-10-12 | 3.66 | $2.27 | 50 |
| 2021-10-11 | 3.75 | $2.27 | 300 |
| 2021-10-08 | 3.84 | $4.00 | 4873 |
| 2021-10-07 | 3.84 | $4.00 | 30 |
| 2021-10-06 | 3.84 | $4.00 | 1 |
| 2021-10-05 | 3.84 | $4.00 | — |
| 2021-10-04 | 3.84 | $4.00 | 1825 |
| 2021-10-01 | 3.84 | $2.24 | 6005 |
| 2021-09-30 | 3.93 | $4.00 | 300 |
| 2021-09-29 | 3.93 | $2.50 | 100 |
| 2021-09-28 | 4.00 | $4.00 | 100 |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | 404 |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 3.95 | $4.00 | — |
| 2021-09-20 | 3.90 | $4.00 | — |
| 2021-09-17 | 3.85 | $4.00 | — |
| 2021-09-16 | 3.85 | $4.00 | — |
| 2021-09-15 | 3.80 | $4.00 | — |
| 2021-09-14 | 3.75 | $4.00 | — |
| 2021-09-13 | 3.75 | $4.00 | 3 |
| 2021-09-10 | 3.75 | $4.00 | — |
| 2021-09-09 | 3.68 | $4.00 | — |
| 2021-09-08 | 3.70 | $4.00 | — |
| 2021-09-07 | 3.61 | $4.00 | — |
| 2021-09-03 | 3.51 | $4.00 | 1 |
| 2021-09-02 | 3.45 | $4.00 | 504 |
| 2021-09-01 | 3.45 | $4.00 | 55 |
| 2021-08-31 | 3.45 | $4.00 | — |
| 2021-08-30 | 3.45 | $4.00 | — |
| 2021-08-27 | 3.45 | $4.00 | 10 |
| 2021-08-26 | 3.41 | $4.00 | — |
| 2021-08-25 | 3.37 | $4.00 | 300 |
| 2021-08-24 | 3.34 | $3.00 | — |
| 2021-08-23 | 3.35 | $3.00 | 20 |
| 2021-08-20 | 3.37 | $3.00 | 723 |
| 2021-08-19 | 3.40 | $4.00 | 2143 |
| 2021-08-18 | 3.39 | $3.00 | — |
| 2021-08-17 | 3.44 | $3.00 | 500 |
| 2021-08-16 | 3.49 | $4.00 | — |
| 2021-08-13 | 3.49 | $4.00 | 101 |
| 2021-08-12 | 3.49 | $2.50 | 1110 |
| 2021-08-11 | 3.56 | $4.50 | 350 |
| 2021-08-10 | 3.54 | $2.11 | — |
| 2021-08-09 | 3.63 | $2.11 | 225 |
| 2021-08-06 | 3.73 | $2.75 | 754 |
| 2021-08-05 | 3.79 | $4.00 | — |
| 2021-08-04 | 3.79 | $4.00 | — |
| 2021-08-03 | 3.90 | $4.00 | — |
| 2021-08-02 | 3.99 | $4.00 | 500 |
| 2021-07-30 | 4.08 | $3.21 | 100 |
| 2021-07-29 | 4.12 | $3.30 | — |
| 2021-07-28 | 4.15 | $3.30 | — |
| 2021-07-27 | 4.19 | $3.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.13
2023-07-06
Close Price
$5.00
Vol: 115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
5.11
Maximum
7.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 5.13 | $5.00 | 115 |
| 2023-07-05 | 5.14 | $4.83 | 1000 |
| 2023-07-03 | 5.17 | $4.75 | — |
| 2023-06-30 | 5.22 | $4.75 | — |
| 2023-06-29 | 5.27 | $4.75 | 1050 |
| 2023-06-28 | 5.32 | $4.83 | 2000 |
| 2023-06-27 | 5.37 | $4.74 | 3194 |
| 2023-06-26 | 5.44 | $4.00 | 8796 |
| 2023-06-23 | 5.59 | $4.84 | 2232 |
| 2023-06-22 | 5.67 | $5.24 | — |
| 2023-06-21 | 5.72 | $5.24 | — |
| 2023-06-20 | 5.77 | $5.24 | 225 |
| 2023-06-16 | 5.82 | $5.49 | — |
| 2023-06-15 | 5.86 | $5.49 | — |
| 2023-06-14 | 5.90 | $5.49 | — |
| 2023-06-13 | 5.94 | $5.49 | 1950 |
| 2023-06-12 | 5.99 | $5.49 | — |
| 2023-06-09 | 6.04 | $5.49 | — |
| 2023-06-08 | 6.10 | $5.49 | — |
| 2023-06-07 | 6.16 | $5.49 | — |
| 2023-06-06 | 6.23 | $5.49 | 1425 |
| 2023-06-05 | 6.31 | $6.25 | — |
| 2023-06-02 | 6.32 | $6.25 | — |
| 2023-06-01 | 6.33 | $6.25 | — |
| 2023-05-31 | 6.33 | $6.25 | — |
| 2023-05-30 | 6.34 | $6.25 | — |
| 2023-05-17 | 6.35 | $6.25 | 380 |
| 2023-05-16 | 6.36 | $5.49 | 369 |
| 2023-05-15 | 6.45 | $6.50 | — |
| 2023-05-12 | 6.45 | $6.50 | — |
| 2023-05-11 | 6.44 | $6.50 | — |
| 2023-05-10 | 6.44 | $6.50 | — |
| 2023-05-09 | 6.43 | $6.50 | — |
| 2023-05-04 | 6.42 | $6.50 | 270 |
| 2023-05-03 | 6.42 | $6.49 | — |
| 2023-05-02 | 6.41 | $6.49 | 1770 |
| 2023-05-01 | 6.40 | $6.49 | — |
| 2023-04-28 | 6.39 | $6.49 | 700 |
| 2023-04-27 | 6.38 | $6.49 | — |
| 2023-04-26 | 6.37 | $6.49 | 200 |
| 2023-04-25 | 6.35 | $4.51 | 245 |
| 2023-04-24 | 6.55 | $6.50 | 1200 |
| 2023-04-21 | 6.55 | $6.50 | — |
| 2023-04-20 | 6.56 | $6.50 | 200 |
| 2023-04-19 | 6.57 | $5.50 | 1927 |
| 2023-04-18 | 6.68 | $5.70 | 460 |
| 2023-04-17 | 6.78 | $6.85 | 720 |
| 2023-04-14 | 6.77 | $6.70 | 150 |
| 2023-04-13 | 6.78 | $6.70 | — |
| 2023-04-12 | 6.79 | $6.70 | — |
| 2023-04-11 | 6.80 | $6.70 | — |
| 2023-04-10 | 6.81 | $6.70 | — |
| 2023-04-06 | 6.82 | $6.70 | 100 |
| 2023-04-05 | 6.83 | $6.80 | — |
| 2023-04-04 | 6.84 | $6.80 | — |
| 2023-04-03 | 6.84 | $6.80 | 401 |
| 2023-03-31 | 6.84 | $6.90 | 600 |
| 2023-03-30 | 6.84 | $6.75 | 400 |
| 2023-03-29 | 6.85 | $6.75 | — |
| 2023-03-28 | 6.86 | $6.75 | 100 |
| 2023-03-27 | 6.87 | $6.75 | 2750 |
| 2023-03-24 | 6.88 | $5.75 | 610 |
| 2023-03-23 | 7.00 | $7.14 | — |
| 2023-03-22 | 6.99 | $7.14 | — |
| 2023-03-21 | 6.97 | $7.14 | — |
| 2023-03-20 | 6.95 | $7.14 | — |
| 2023-03-17 | 6.93 | $7.14 | — |
| 2023-03-15 | 6.91 | $7.14 | 167 |
| 2023-03-14 | 6.89 | $7.15 | 150 |
| 2023-03-13 | 6.86 | $6.60 | 34221 |
| 2023-03-10 | 6.89 | $7.14 | 200 |
| 2023-03-09 | 6.86 | $6.61 | 261 |
| 2023-03-08 | 6.89 | $7.15 | 250 |
| 2023-03-07 | 6.86 | $7.05 | — |
| 2023-03-06 | 6.84 | $7.05 | 758 |
| 2023-03-03 | 6.81 | $7.05 | 1500 |
| 2023-03-02 | 6.79 | $7.00 | 430 |
| 2023-03-01 | 6.77 | $6.90 | 131 |
| 2023-02-28 | 6.75 | $7.00 | — |
| 2023-02-27 | 6.73 | $7.00 | — |
| 2023-02-24 | 6.70 | $7.00 | 500 |
| 2023-02-23 | 6.67 | $6.85 | 320 |
| 2023-02-22 | 6.65 | $6.85 | 1142 |
| 2023-02-21 | 6.63 | $6.75 | 520 |
| 2023-02-17 | 6.62 | $6.60 | 831 |
| 2023-02-16 | 6.62 | $6.75 | — |
| 2023-02-15 | 6.60 | $6.75 | 20 |
| 2023-02-14 | 6.59 | $6.75 | 20 |
| 2023-02-13 | 6.57 | $6.75 | 422 |
| 2023-02-10 | 6.55 | $6.75 | 601 |
| 2023-02-09 | 6.53 | $6.75 | 705 |
| 2023-02-08 | 6.51 | $6.50 | 8 |
| 2023-02-07 | 6.51 | $6.50 | — |
| 2023-02-06 | 6.51 | $6.50 | — |
| 2023-02-03 | 6.51 | $6.50 | 1325 |
| 2023-02-02 | 6.51 | $6.50 | — |
| 2023-02-01 | 6.51 | $6.50 | — |
| 2023-01-31 | 6.51 | $6.50 | — |
| 2023-01-30 | 6.51 | $6.50 | — |
| 2023-01-27 | 6.51 | $6.50 | 158 |
| 2023-01-26 | 6.52 | $6.50 | 2478 |
| 2023-01-25 | 6.52 | $6.50 | 2325 |
| 2023-01-24 | 6.52 | $6.50 | 1600 |
| 2023-01-23 | 6.52 | $6.00 | 160 |
| 2023-01-20 | 6.58 | $6.75 | 1500 |
| 2023-01-19 | 6.56 | $7.00 | 1201 |
| 2023-01-18 | 6.51 | $6.75 | — |
| 2023-01-17 | 6.49 | $6.75 | 100 |
| 2023-01-13 | 6.46 | $6.49 | 700 |
| 2023-01-12 | 6.46 | $6.25 | 450 |
| 2023-01-11 | 6.48 | $6.40 | 1820 |
| 2023-01-10 | 6.49 | $6.50 | 3540 |
| 2023-01-09 | 6.49 | $6.00 | 400 |
| 2023-01-06 | 6.54 | $6.50 | — |
| 2023-01-05 | 6.54 | $6.50 | 100 |
| 2023-01-04 | 6.54 | $6.50 | — |
| 2023-01-03 | 6.55 | $6.50 | — |
| 2022-12-30 | 6.55 | $6.50 | — |
| 2022-12-29 | 6.56 | $6.50 | — |
| 2022-12-28 | 6.57 | $6.50 | — |
| 2022-12-27 | 6.57 | $6.50 | — |
| 2022-12-23 | 6.58 | $6.50 | — |
| 2022-12-22 | 6.59 | $6.50 | — |
| 2022-12-21 | 6.60 | $6.50 | — |
| 2022-12-20 | 6.61 | $6.50 | 50 |
| 2022-12-19 | 6.62 | $6.50 | 200 |
| 2022-12-16 | 6.63 | $6.50 | — |
| 2022-12-15 | 6.65 | $6.50 | — |
| 2022-12-14 | 6.66 | $6.50 | — |
| 2022-12-13 | 6.68 | $6.50 | — |
| 2022-12-12 | 6.70 | $6.50 | 200 |
| 2022-12-09 | 6.72 | $6.50 | — |
| 2022-12-08 | 6.74 | $6.50 | — |
| 2022-12-07 | 6.77 | $6.50 | — |
| 2022-12-06 | 6.80 | $6.50 | — |
| 2022-12-05 | 6.83 | $6.50 | — |
| 2022-12-02 | 6.86 | $6.50 | 10 |
| 2022-12-01 | 6.90 | $6.50 | 96 |
| 2022-11-30 | 6.94 | $6.50 | 404 |
| 2022-11-29 | 6.99 | $7.15 | — |
| 2022-11-28 | 6.97 | $7.15 | — |
| 2022-11-25 | 6.96 | $7.15 | — |
| 2022-11-23 | 6.94 | $7.15 | 10 |
| 2022-11-22 | 6.91 | $7.15 | — |
| 2022-11-21 | 6.89 | $7.15 | — |
| 2022-11-18 | 6.86 | $7.15 | — |
| 2022-11-17 | 6.83 | $7.15 | — |
| 2022-11-16 | 6.80 | $7.15 | 500 |
| 2022-11-15 | 6.76 | $6.50 | — |
| 2022-11-14 | 6.79 | $6.50 | 300 |
| 2022-11-11 | 6.82 | $7.05 | — |
| 2022-11-10 | 6.79 | $7.05 | 350 |
| 2022-11-09 | 6.77 | $7.05 | — |
| 2022-11-08 | 6.74 | $7.05 | 900 |
| 2022-11-07 | 6.70 | $7.05 | 280 |
| 2022-11-04 | 6.67 | $6.50 | 30 |
| 2022-11-03 | 6.68 | $6.50 | 200 |
| 2022-11-02 | 6.70 | $6.25 | 150 |
| 2022-11-01 | 6.75 | $6.50 | 1034 |
| 2022-10-31 | 6.78 | $6.50 | — |
| 2022-10-28 | 6.80 | $6.50 | — |
| 2022-10-27 | 6.84 | $6.50 | — |
| 2022-10-26 | 6.87 | $6.50 | 600 |
| 2022-10-25 | 6.91 | $6.50 | — |
| 2022-10-24 | 6.95 | $6.50 | 250 |
| 2022-10-21 | 7.00 | $7.05 | — |
| 2022-10-20 | 7.00 | $7.05 | — |
| 2022-10-19 | 6.99 | $7.05 | — |
| 2022-10-18 | 6.99 | $7.05 | 14 |
| 2022-10-17 | 6.98 | $7.05 | 4 |
| 2022-10-14 | 6.97 | $7.05 | — |
| 2022-10-13 | 6.96 | $7.05 | 1100 |
| 2022-10-12 | 6.95 | $7.05 | — |
| 2022-10-11 | 6.94 | $7.05 | — |
| 2022-10-10 | 6.93 | $7.05 | — |
| 2022-10-07 | 6.92 | $7.05 | 200 |
| 2022-10-06 | 6.91 | $7.00 | — |
| 2022-10-05 | 6.90 | $7.00 | 155 |
| 2022-10-04 | 6.89 | $7.00 | 100 |
| 2022-10-03 | 6.88 | $7.05 | 255 |
| 2022-09-30 | 6.86 | $7.05 | 730 |
| 2022-09-29 | 6.84 | $7.05 | 101 |
| 2022-09-28 | 6.81 | $7.05 | 700 |
| 2022-09-27 | 6.79 | $7.04 | 425 |
| 2022-09-26 | 6.76 | $7.04 | — |
| 2022-09-23 | 6.73 | $7.04 | 570 |
| 2022-09-22 | 6.70 | $7.05 | — |
| 2022-09-21 | 6.67 | $7.05 | — |
| 2022-09-20 | 6.63 | $7.05 | — |
| 2022-09-19 | 6.58 | $7.05 | 498 |
| 2022-09-16 | 6.53 | $7.00 | — |
| 2022-09-15 | 6.48 | $7.00 | — |
| 2022-09-14 | 6.43 | $7.00 | — |
| 2022-09-13 | 6.37 | $7.00 | — |
| 2022-09-12 | 6.30 | $7.00 | 800 |
| 2022-09-09 | 6.23 | $7.00 | 350 |
| 2022-09-08 | 6.15 | $7.00 | 938 |
| 2022-09-07 | 6.06 | $7.00 | 200 |
| 2022-09-06 | 5.96 | $7.00 | 300 |
| 2022-09-02 | 5.85 | $7.00 | 700 |
| 2022-09-01 | 5.72 | $7.00 | 910 |
| 2022-08-31 | 5.59 | $7.00 | 550 |
| 2022-08-30 | 5.44 | $7.00 | 2006 |
| 2022-08-29 | 5.28 | $6.75 | 645 |
| 2022-08-26 | 5.12 | $6.25 | 1827 |
| 2022-08-25 | 5.00 | $6.00 | 450 |
| 2022-08-24 | 4.90 | $6.00 | 1882 |
| 2022-08-23 | 4.78 | $5.50 | 10100 |
| 2022-08-22 | 4.71 | $4.75 | 2090 |
| 2022-08-19 | 4.70 | $5.00 | 500 |
| 2022-08-18 | 4.67 | $5.00 | 700 |
| 2022-08-17 | 4.64 | $5.00 | 200 |
| 2022-08-16 | 4.60 | $5.00 | 700 |
| 2022-08-15 | 4.56 | $5.00 | — |
| 2022-08-12 | 4.51 | $5.00 | 450 |
| 2022-08-11 | 4.46 | $5.00 | — |
| 2022-08-10 | 4.40 | $5.00 | — |
| 2022-08-09 | 4.34 | $5.00 | — |
| 2022-08-08 | 4.27 | $5.00 | — |
| 2022-08-05 | 4.20 | $5.00 | 350 |
| 2022-08-04 | 4.11 | $5.00 | 200 |
| 2022-08-03 | 4.02 | $5.00 | 244 |
| 2022-08-02 | 3.91 | $5.00 | — |
| 2022-08-01 | 3.80 | $5.00 | 200 |
| 2022-07-29 | 3.67 | $2.50 | — |
| 2022-07-28 | 3.80 | $2.50 | — |
| 2022-07-27 | 3.93 | $2.50 | — |
| 2022-07-26 | 4.08 | $2.50 | — |
| 2022-07-25 | 4.25 | $2.50 | — |
| 2022-07-22 | 4.44 | $2.50 | — |
| 2022-07-21 | 4.64 | $2.50 | 200 |
| 2022-07-20 | 4.86 | $5.00 | — |
| 2022-07-19 | 4.85 | $5.00 | 500 |
| 2022-07-18 | 4.83 | $5.00 | 1010 |
| 2022-07-15 | 4.82 | $5.00 | — |
| 2022-07-14 | 4.80 | $5.00 | — |
| 2022-07-13 | 4.78 | $5.00 | — |
| 2022-07-12 | 4.75 | $5.00 | 1200 |
| 2022-07-11 | 4.73 | $5.00 | 11600 |
| 2022-07-08 | 4.70 | $5.00 | 9025 |
| 2022-07-07 | 4.67 | $5.00 | — |
| 2022-07-06 | 4.63 | $5.00 | 103 |
| 2022-07-05 | 4.59 | $5.00 | — |
| 2022-07-01 | 4.55 | $5.00 | 13059 |
| 2022-06-30 | 4.50 | $4.50 | 513 |
| 2022-06-29 | 4.50 | $4.50 | 400 |
| 2022-06-28 | 4.50 | $4.50 | — |
| 2022-06-27 | 4.50 | $4.50 | 744 |
| 2022-06-24 | 4.50 | $4.50 | — |
| 2022-06-23 | 4.50 | $4.50 | 10 |
| 2022-06-22 | 4.50 | $4.50 | 1340 |
| 2022-06-21 | 4.50 | $4.95 | 700 |
| 2022-06-17 | 4.45 | $4.95 | — |
| 2022-06-16 | 4.40 | $4.95 | 300 |
| 2022-06-15 | 4.34 | $4.95 | 10 |
| 2022-06-14 | 4.28 | $4.95 | 550 |
| 2022-06-13 | 4.21 | $4.95 | — |
| 2022-06-10 | 4.13 | $4.95 | 200 |
| 2022-06-09 | 4.04 | $4.94 | 942 |
| 2022-06-08 | 3.95 | $4.01 | — |
| 2022-06-07 | 3.94 | $4.01 | — |
| 2022-06-06 | 3.94 | $4.01 | 500 |
| 2022-06-03 | 3.93 | $3.99 | 305 |
| 2022-06-02 | 3.92 | $4.00 | — |
| 2022-06-01 | 3.91 | $4.00 | 401 |
| 2022-05-31 | 3.91 | $4.00 | 1231 |
| 2022-05-27 | 3.90 | $3.75 | 100 |
| 2022-05-26 | 3.91 | $3.75 | 2351 |
| 2022-05-25 | 3.93 | $3.99 | — |
| 2022-05-24 | 3.92 | $3.99 | 100 |
| 2022-05-23 | 3.91 | $3.99 | 2200 |
| 2022-05-20 | 3.91 | $3.70 | 200 |
| 2022-05-19 | 3.93 | $3.70 | 1100 |
| 2022-05-18 | 3.95 | $4.00 | 1000 |
| 2022-05-17 | 3.95 | $3.98 | 4196 |
| 2022-05-16 | 3.94 | $3.94 | 500 |
| 2022-05-13 | 3.94 | $3.60 | 600 |
| 2022-05-12 | 3.98 | $3.60 | 1100 |
| 2022-05-11 | 4.02 | $4.00 | 6050 |
| 2022-05-10 | 4.02 | $4.00 | 455 |
| 2022-05-09 | 4.03 | $3.99 | 527 |
| 2022-05-06 | 4.03 | $4.00 | 4190 |
| 2022-05-05 | 4.03 | $3.99 | 200 |
| 2022-05-04 | 4.04 | $3.99 | 150 |
| 2022-05-03 | 4.04 | $3.51 | 1620 |
| 2022-05-02 | 4.10 | $3.99 | — |
| 2022-04-29 | 4.11 | $3.99 | 900 |
| 2022-04-28 | 4.12 | $3.99 | 300 |
| 2022-04-27 | 4.14 | $4.00 | — |
| 2022-04-26 | 4.15 | $4.00 | — |
| 2022-04-25 | 4.17 | $4.00 | 210 |
| 2022-04-22 | 4.18 | $4.00 | 100 |
| 2022-04-21 | 4.20 | $3.75 | 565 |
| 2022-04-20 | 4.25 | $4.50 | — |
| 2022-04-19 | 4.22 | $4.50 | 200 |
| 2022-04-18 | 4.19 | $3.99 | — |
| 2022-04-14 | 4.22 | $3.99 | 500 |
| 2022-04-13 | 4.24 | $4.35 | 823 |
| 2022-04-12 | 4.23 | $4.00 | 300 |
| 2022-04-11 | 4.25 | $4.00 | 577 |
| 2022-04-08 | 4.28 | $4.49 | 2177 |
| 2022-04-07 | 4.26 | $4.70 | 1 |
| 2022-04-06 | 4.21 | $4.70 | — |
| 2022-04-05 | 4.16 | $4.70 | — |
| 2022-04-04 | 4.10 | $4.70 | 5034 |
| 2022-04-01 | 4.04 | $4.00 | 1950 |
| 2022-03-31 | 4.04 | $4.00 | 1350 |
| 2022-03-30 | 4.05 | $4.00 | 603 |
| 2022-03-29 | 4.05 | $4.00 | 1650 |
| 2022-03-28 | 4.06 | $4.00 | 13980 |
| 2022-03-25 | 4.06 | $3.30 | 12625 |
| 2022-03-24 | 4.15 | $3.50 | 2400 |
| 2022-03-23 | 4.21 | $3.50 | 5020 |
| 2022-03-22 | 4.29 | $4.44 | 200 |
| 2022-03-21 | 4.27 | $4.00 | 1300 |
| 2022-03-18 | 4.30 | $4.15 | 3600 |
| 2022-03-17 | 4.32 | $4.49 | 480 |
| 2022-03-16 | 4.30 | $4.20 | 300 |
| 2022-03-15 | 4.31 | $3.95 | 195 |
| 2022-03-14 | 4.35 | $4.49 | 500 |
| 2022-03-11 | 4.33 | $4.40 | 5950 |
| 2022-03-10 | 4.32 | $4.50 | 4074 |
| 2022-03-09 | 4.31 | $4.01 | 325 |
| 2022-03-08 | 4.34 | $4.40 | 300 |
| 2022-03-07 | 4.33 | $4.40 | 425 |
| 2022-03-04 | 4.32 | $4.90 | — |
| 2022-03-03 | 4.26 | $4.90 | 200 |
| 2022-03-02 | 4.19 | $4.90 | 310 |
| 2022-03-01 | 4.12 | $4.80 | 400 |
| 2022-02-28 | 4.05 | $5.00 | 2210 |
| 2022-02-25 | 3.95 | $4.85 | 100 |
| 2022-02-24 | 3.85 | $3.00 | 836 |
| 2022-02-23 | 3.94 | $5.00 | 811 |
| 2022-02-22 | 3.83 | $4.50 | 812 |
| 2022-02-18 | 3.76 | $4.10 | 200 |
| 2022-02-17 | 3.73 | $4.00 | 200 |
| 2022-02-16 | 3.70 | $4.05 | 610 |
| 2022-02-15 | 3.66 | $3.85 | 500 |
| 2022-02-14 | 3.64 | $3.50 | 5586 |
| 2022-02-11 | 3.66 | $3.96 | 1296 |
| 2022-02-10 | 3.62 | $3.98 | 200 |
| 2022-02-09 | 3.59 | $3.97 | 1000 |
| 2022-02-08 | 3.55 | $3.95 | 2065 |
| 2022-02-07 | 3.50 | $4.05 | 5450 |
| 2022-02-04 | 3.45 | $3.71 | 920 |
| 2022-02-03 | 3.42 | $3.71 | 2021 |
| 2022-02-02 | 3.39 | $3.99 | 1156 |
| 2022-02-01 | 3.33 | $3.99 | 825 |
| 2022-01-31 | 3.26 | $3.05 | 300 |
| 2022-01-28 | 3.28 | $3.25 | 620 |
| 2022-01-27 | 3.28 | $2.30 | 1800 |
| 2022-01-26 | 3.38 | $1.62 | 3180 |
| 2022-01-25 | 3.57 | $2.36 | 6280 |
| 2022-01-24 | 3.70 | $3.00 | 1300 |
| 2022-01-21 | 3.77 | $3.10 | 100 |
| 2022-01-20 | 3.84 | $3.10 | 8227 |
| 2022-01-19 | 3.92 | $3.45 | 3300 |
| 2022-01-18 | 3.97 | $4.00 | 1960 |
| 2022-01-14 | 3.96 | $3.75 | 200 |
| 2022-01-13 | 3.99 | $2.66 | 2114 |
| 2022-01-12 | 4.12 | $2.80 | 3636 |
| 2022-01-11 | 4.26 | $3.10 | 5530 |
| 2022-01-10 | 4.39 | $2.65 | 1820 |
| 2022-01-07 | 4.57 | $5.00 | — |
| 2022-01-06 | 4.52 | $5.00 | 300 |
| 2022-01-05 | 4.47 | $4.00 | — |
| 2022-01-04 | 4.52 | $4.00 | 100 |
| 2022-01-03 | 4.58 | $5.00 | 250 |
| 2021-12-31 | 4.53 | $5.00 | 100 |
| 2021-12-30 | 4.49 | $4.90 | 160 |
| 2021-12-29 | 4.44 | $4.90 | 100 |
| 2021-12-28 | 4.39 | $4.85 | 200 |
| 2021-12-27 | 4.35 | $4.85 | 329 |
| 2021-12-23 | 4.29 | $4.80 | 100 |
| 2021-12-22 | 4.24 | $4.75 | 200 |
| 2021-12-21 | 4.19 | $4.50 | 100 |
| 2021-12-20 | 4.15 | $4.50 | 200 |
| 2021-12-17 | 4.12 | $4.50 | — |
| 2021-12-16 | 4.07 | $4.50 | 100 |
| 2021-12-15 | 4.03 | $4.40 | 518 |
| 2021-12-14 | 3.99 | $4.35 | 432 |
| 2021-12-13 | 3.95 | $4.00 | 100 |
| 2021-12-10 | 3.95 | $4.25 | 300 |
| 2021-12-09 | 3.92 | $4.20 | 500 |
| 2021-12-08 | 3.89 | $4.15 | 1260 |
| 2021-12-07 | 3.86 | $4.00 | 250 |
| 2021-12-06 | 3.84 | $4.00 | 250 |
| 2021-12-03 | 3.83 | $3.00 | 4225 |
| 2021-12-02 | 3.92 | $3.80 | 2750 |
| 2021-12-01 | 3.93 | $4.15 | 762 |
| 2021-11-30 | 3.90 | $4.00 | — |
| 2021-11-29 | 3.89 | $4.00 | 1732 |
| 2021-11-26 | 3.88 | $4.00 | 350 |
| 2021-11-24 | 3.87 | $3.64 | 3010 |
| 2021-11-23 | 3.90 | $2.64 | 1345 |
| 2021-11-22 | 4.03 | $4.20 | 300 |
| 2021-11-19 | 4.01 | $3.55 | 1050 |
| 2021-11-18 | 4.06 | $4.00 | 400 |
| 2021-11-17 | 4.06 | $4.20 | — |
| 2021-11-16 | 4.05 | $4.20 | 745 |
| 2021-11-15 | 4.03 | $4.00 | 300 |
| 2021-11-12 | 4.04 | $4.00 | — |
| 2021-11-11 | 4.04 | $4.00 | 100 |
| 2021-11-10 | 4.04 | $4.00 | 215 |
| 2021-11-09 | 4.05 | $4.20 | — |
| 2021-11-08 | 4.03 | $4.20 | 100 |
| 2021-11-05 | 4.02 | $4.00 | — |
| 2021-11-04 | 4.02 | $4.00 | 100 |
| 2021-11-03 | 4.02 | $4.24 | — |
| 2021-11-02 | 4.00 | $4.24 | — |
| 2021-11-01 | 3.97 | $4.24 | 755 |
| 2021-10-29 | 3.94 | $4.25 | — |
| 2021-10-28 | 3.91 | $4.25 | 20 |
| 2021-10-27 | 3.87 | $4.25 | 340 |
| 2021-10-26 | 3.83 | $4.25 | 600 |
| 2021-10-25 | 3.79 | $4.24 | 100 |
| 2021-10-22 | 3.74 | $4.24 | 165 |
| 2021-10-21 | 3.69 | $2.64 | 493 |
| 2021-10-20 | 3.80 | $4.00 | 285 |
| 2021-10-19 | 3.78 | $4.25 | 352 |
| 2021-10-18 | 3.73 | $4.27 | 953 |
| 2021-10-15 | 3.67 | $4.10 | — |
| 2021-10-14 | 3.63 | $4.10 | 100 |
| 2021-10-13 | 3.58 | $4.10 | 400 |
| 2021-10-12 | 3.52 | $2.27 | 50 |
| 2021-10-11 | 3.66 | $2.27 | 300 |
| 2021-10-08 | 3.80 | $4.00 | 4873 |
| 2021-10-07 | 3.78 | $4.00 | 30 |
| 2021-10-06 | 3.76 | $4.00 | 1 |
| 2021-10-05 | 3.73 | $4.00 | — |
| 2021-10-04 | 3.71 | $4.00 | 1825 |
| 2021-10-01 | 3.67 | $2.24 | 6005 |
| 2021-09-30 | 3.83 | $4.00 | 300 |
| 2021-09-29 | 3.81 | $2.50 | 100 |
| 2021-09-28 | 3.94 | $4.00 | 100 |
| 2021-09-27 | 3.94 | $4.00 | — |
| 2021-09-24 | 3.93 | $4.00 | — |
| 2021-09-23 | 3.93 | $4.00 | 404 |
| 2021-09-22 | 3.92 | $4.00 | — |
| 2021-09-21 | 3.91 | $4.00 | — |
| 2021-09-20 | 3.90 | $4.00 | — |
| 2021-09-17 | 3.89 | $4.00 | — |
| 2021-09-16 | 3.88 | $4.00 | — |
| 2021-09-15 | 3.86 | $4.00 | — |
| 2021-09-14 | 3.85 | $4.00 | — |
| 2021-09-13 | 3.83 | $4.00 | 3 |
| 2021-09-10 | 3.82 | $4.00 | — |
| 2021-09-09 | 3.80 | $4.00 | — |
| 2021-09-08 | 3.77 | $4.00 | — |
| 2021-09-07 | 3.75 | $4.00 | — |
| 2021-09-03 | 3.73 | $4.00 | 1 |
| 2021-09-02 | 3.70 | $4.00 | 504 |
| 2021-09-01 | 3.66 | $4.00 | 55 |
| 2021-08-31 | 3.63 | $4.00 | — |
| 2021-08-30 | 3.59 | $4.00 | — |
| 2021-08-27 | 3.55 | $4.00 | 10 |
| 2021-08-26 | 3.50 | $4.00 | — |
| 2021-08-25 | 3.45 | $4.00 | 300 |
| 2021-08-24 | 3.39 | $3.00 | — |
| 2021-08-23 | 3.43 | $3.00 | 20 |
| 2021-08-20 | 3.47 | $3.00 | 723 |
| 2021-08-19 | 3.52 | $4.00 | 2143 |
| 2021-08-18 | 3.47 | $3.00 | — |
| 2021-08-17 | 3.52 | $3.00 | 500 |
| 2021-08-16 | 3.58 | $4.00 | — |
| 2021-08-13 | 3.53 | $4.00 | 101 |
| 2021-08-12 | 3.48 | $2.50 | 1110 |
| 2021-08-11 | 3.59 | $4.50 | 350 |
| 2021-08-10 | 3.49 | $2.11 | — |
| 2021-08-09 | 3.64 | $2.11 | 225 |
| 2021-08-06 | 3.80 | $2.75 | 754 |
| 2021-08-05 | 3.91 | $4.00 | — |
| 2021-08-04 | 3.90 | $4.00 | — |
| 2021-08-03 | 3.89 | $4.00 | — |
| 2021-08-02 | 3.88 | $4.00 | 500 |
| 2021-07-30 | 3.86 | $3.21 | 100 |
| 2021-07-29 | 3.93 | $3.30 | — |
| 2021-07-28 | 4.00 | $3.30 | — |
| 2021-07-27 | 4.07 | $3.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.94
2023-07-06
Close Price
$5.00
Vol: 115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.02
Average
5.11
Maximum
7.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 4.94 | $5.00 | 115 |
| 2023-07-05 | 4.95 | $4.83 | 1000 |
| 2023-07-03 | 4.99 | $4.75 | — |
| 2023-06-30 | 5.04 | $4.75 | — |
| 2023-06-29 | 5.10 | $4.75 | 1050 |
| 2023-06-28 | 5.16 | $4.83 | 2000 |
| 2023-06-27 | 5.23 | $4.74 | 3194 |
| 2023-06-26 | 5.30 | $4.00 | 8796 |
| 2023-06-23 | 5.46 | $4.84 | 2232 |
| 2023-06-22 | 5.55 | $5.24 | — |
| 2023-06-21 | 5.60 | $5.24 | — |
| 2023-06-20 | 5.66 | $5.24 | 225 |
| 2023-06-16 | 5.72 | $5.49 | — |
| 2023-06-15 | 5.77 | $5.49 | — |
| 2023-06-14 | 5.82 | $5.49 | — |
| 2023-06-13 | 5.87 | $5.49 | 1950 |
| 2023-06-12 | 5.93 | $5.49 | — |
| 2023-06-09 | 6.00 | $5.49 | — |
| 2023-06-08 | 6.07 | $5.49 | — |
| 2023-06-07 | 6.14 | $5.49 | — |
| 2023-06-06 | 6.22 | $5.49 | 1425 |
| 2023-06-05 | 6.30 | $6.25 | — |
| 2023-06-02 | 6.30 | $6.25 | — |
| 2023-06-01 | 6.30 | $6.25 | — |
| 2023-05-31 | 6.31 | $6.25 | — |
| 2023-05-30 | 6.31 | $6.25 | — |
| 2023-05-17 | 6.31 | $6.25 | 380 |
| 2023-05-16 | 6.31 | $5.49 | 369 |
| 2023-05-15 | 6.39 | $6.50 | — |
| 2023-05-12 | 6.38 | $6.50 | — |
| 2023-05-11 | 6.37 | $6.50 | — |
| 2023-05-10 | 6.35 | $6.50 | — |
| 2023-05-09 | 6.34 | $6.50 | — |
| 2023-05-04 | 6.33 | $6.50 | 270 |
| 2023-05-03 | 6.32 | $6.49 | — |
| 2023-05-02 | 6.31 | $6.49 | 1770 |
| 2023-05-01 | 6.31 | $6.49 | — |
| 2023-04-28 | 6.30 | $6.49 | 700 |
| 2023-04-27 | 6.30 | $6.49 | — |
| 2023-04-26 | 6.30 | $6.49 | 200 |
| 2023-04-25 | 6.30 | $4.51 | 245 |
| 2023-04-24 | 6.50 | $6.50 | 1200 |
| 2023-04-21 | 6.51 | $6.50 | — |
| 2023-04-20 | 6.52 | $6.50 | 200 |
| 2023-04-19 | 6.53 | $5.50 | 1927 |
| 2023-04-18 | 6.64 | $5.70 | 460 |
| 2023-04-17 | 6.75 | $6.85 | 720 |
| 2023-04-14 | 6.74 | $6.70 | 150 |
| 2023-04-13 | 6.75 | $6.70 | — |
| 2023-04-12 | 6.77 | $6.70 | — |
| 2023-04-11 | 6.78 | $6.70 | — |
| 2023-04-10 | 6.79 | $6.70 | — |
| 2023-04-06 | 6.81 | $6.70 | 100 |
| 2023-04-05 | 6.83 | $6.80 | — |
| 2023-04-04 | 6.83 | $6.80 | — |
| 2023-04-03 | 6.84 | $6.80 | 401 |
| 2023-03-31 | 6.86 | $6.90 | 600 |
| 2023-03-30 | 6.86 | $6.75 | 400 |
| 2023-03-29 | 6.87 | $6.75 | — |
| 2023-03-28 | 6.89 | $6.75 | 100 |
| 2023-03-27 | 6.91 | $6.75 | 2750 |
| 2023-03-24 | 6.93 | $5.75 | 610 |
| 2023-03-23 | 7.05 | $7.14 | — |
| 2023-03-22 | 7.04 | $7.14 | — |
| 2023-03-21 | 7.03 | $7.14 | — |
| 2023-03-20 | 7.01 | $7.14 | — |
| 2023-03-17 | 6.99 | $7.14 | — |
| 2023-03-15 | 6.97 | $7.14 | 167 |
| 2023-03-14 | 6.94 | $7.15 | 150 |
| 2023-03-13 | 6.92 | $6.60 | 34221 |
| 2023-03-10 | 6.95 | $7.14 | 200 |
| 2023-03-09 | 6.92 | $6.61 | 261 |
| 2023-03-08 | 6.94 | $7.15 | 250 |
| 2023-03-07 | 6.91 | $7.05 | — |
| 2023-03-06 | 6.89 | $7.05 | 758 |
| 2023-03-03 | 6.86 | $7.05 | 1500 |
| 2023-03-02 | 6.84 | $7.00 | 430 |
| 2023-03-01 | 6.81 | $6.90 | 131 |
| 2023-02-28 | 6.79 | $7.00 | — |
| 2023-02-27 | 6.76 | $7.00 | — |
| 2023-02-24 | 6.73 | $7.00 | 500 |
| 2023-02-23 | 6.69 | $6.85 | 320 |
| 2023-02-22 | 6.67 | $6.85 | 1142 |
| 2023-02-21 | 6.64 | $6.75 | 520 |
| 2023-02-17 | 6.63 | $6.60 | 831 |
| 2023-02-16 | 6.62 | $6.75 | — |
| 2023-02-15 | 6.60 | $6.75 | 20 |
| 2023-02-14 | 6.59 | $6.75 | 20 |
| 2023-02-13 | 6.57 | $6.75 | 422 |
| 2023-02-10 | 6.55 | $6.75 | 601 |
| 2023-02-09 | 6.53 | $6.75 | 705 |
| 2023-02-08 | 6.51 | $6.50 | 8 |
| 2023-02-07 | 6.51 | $6.50 | — |
| 2023-02-06 | 6.51 | $6.50 | — |
| 2023-02-03 | 6.51 | $6.50 | 1325 |
| 2023-02-02 | 6.51 | $6.50 | — |
| 2023-02-01 | 6.51 | $6.50 | — |
| 2023-01-31 | 6.51 | $6.50 | — |
| 2023-01-30 | 6.51 | $6.50 | — |
| 2023-01-27 | 6.51 | $6.50 | 158 |
| 2023-01-26 | 6.51 | $6.50 | 2478 |
| 2023-01-25 | 6.51 | $6.50 | 2325 |
| 2023-01-24 | 6.51 | $6.50 | 1600 |
| 2023-01-23 | 6.51 | $6.00 | 160 |
| 2023-01-20 | 6.56 | $6.75 | 1500 |
| 2023-01-19 | 6.53 | $7.00 | 1201 |
| 2023-01-18 | 6.48 | $6.75 | — |
| 2023-01-17 | 6.46 | $6.75 | 100 |
| 2023-01-13 | 6.43 | $6.49 | 700 |
| 2023-01-12 | 6.43 | $6.25 | 450 |
| 2023-01-11 | 6.45 | $6.40 | 1820 |
| 2023-01-10 | 6.45 | $6.50 | 3540 |
| 2023-01-09 | 6.45 | $6.00 | 400 |
| 2023-01-06 | 6.50 | $6.50 | — |
| 2023-01-05 | 6.50 | $6.50 | 100 |
| 2023-01-04 | 6.50 | $6.50 | — |
| 2023-01-03 | 6.50 | $6.50 | — |
| 2022-12-30 | 6.50 | $6.50 | — |
| 2022-12-29 | 6.50 | $6.50 | — |
| 2022-12-28 | 6.50 | $6.50 | — |
| 2022-12-27 | 6.50 | $6.50 | — |
| 2022-12-23 | 6.51 | $6.50 | — |
| 2022-12-22 | 6.52 | $6.50 | — |
| 2022-12-21 | 6.53 | $6.50 | — |
| 2022-12-20 | 6.55 | $6.50 | 50 |
| 2022-12-19 | 6.57 | $6.50 | 200 |
| 2022-12-16 | 6.59 | $6.50 | — |
| 2022-12-15 | 6.61 | $6.50 | — |
| 2022-12-14 | 6.64 | $6.50 | — |
| 2022-12-13 | 6.67 | $6.50 | — |
| 2022-12-12 | 6.70 | $6.50 | 200 |
| 2022-12-09 | 6.73 | $6.50 | — |
| 2022-12-08 | 6.76 | $6.50 | — |
| 2022-12-07 | 6.79 | $6.50 | — |
| 2022-12-06 | 6.83 | $6.50 | — |
| 2022-12-05 | 6.87 | $6.50 | — |
| 2022-12-02 | 6.91 | $6.50 | 10 |
| 2022-12-01 | 6.96 | $6.50 | 96 |
| 2022-11-30 | 7.00 | $6.50 | 404 |
| 2022-11-29 | 7.04 | $7.15 | — |
| 2022-11-28 | 7.01 | $7.15 | — |
| 2022-11-25 | 6.98 | $7.15 | — |
| 2022-11-23 | 6.95 | $7.15 | 10 |
| 2022-11-22 | 6.92 | $7.15 | — |
| 2022-11-21 | 6.88 | $7.15 | — |
| 2022-11-18 | 6.84 | $7.15 | — |
| 2022-11-17 | 6.80 | $7.15 | — |
| 2022-11-16 | 6.75 | $7.15 | 500 |
| 2022-11-15 | 6.71 | $6.50 | — |
| 2022-11-14 | 6.73 | $6.50 | 300 |
| 2022-11-11 | 6.76 | $7.05 | — |
| 2022-11-10 | 6.73 | $7.05 | 350 |
| 2022-11-09 | 6.70 | $7.05 | — |
| 2022-11-08 | 6.68 | $7.05 | 900 |
| 2022-11-07 | 6.65 | $7.05 | 280 |
| 2022-11-04 | 6.62 | $6.50 | 30 |
| 2022-11-03 | 6.65 | $6.50 | 200 |
| 2022-11-02 | 6.68 | $6.25 | 150 |
| 2022-11-01 | 6.74 | $6.50 | 1034 |
| 2022-10-31 | 6.77 | $6.50 | — |
| 2022-10-28 | 6.81 | $6.50 | — |
| 2022-10-27 | 6.85 | $6.50 | — |
| 2022-10-26 | 6.90 | $6.50 | 600 |
| 2022-10-25 | 6.94 | $6.50 | — |
| 2022-10-24 | 6.99 | $6.50 | 250 |
| 2022-10-21 | 7.04 | $7.05 | — |
| 2022-10-20 | 7.04 | $7.05 | — |
| 2022-10-19 | 7.04 | $7.05 | — |
| 2022-10-18 | 7.04 | $7.05 | 14 |
| 2022-10-17 | 7.04 | $7.05 | 4 |
| 2022-10-14 | 7.04 | $7.05 | — |
| 2022-10-13 | 7.04 | $7.05 | 1100 |
| 2022-10-12 | 7.04 | $7.05 | — |
| 2022-10-11 | 7.04 | $7.05 | — |
| 2022-10-10 | 7.03 | $7.05 | — |
| 2022-10-07 | 7.03 | $7.05 | 200 |
| 2022-10-06 | 7.03 | $7.00 | — |
| 2022-10-05 | 7.03 | $7.00 | 155 |
| 2022-10-04 | 7.03 | $7.00 | 100 |
| 2022-10-03 | 7.04 | $7.05 | 255 |
| 2022-09-30 | 7.03 | $7.05 | 730 |
| 2022-09-29 | 7.03 | $7.05 | 101 |
| 2022-09-28 | 7.03 | $7.05 | 700 |
| 2022-09-27 | 7.03 | $7.04 | 425 |
| 2022-09-26 | 7.02 | $7.04 | — |
| 2022-09-23 | 7.01 | $7.04 | 570 |
| 2022-09-22 | 7.00 | $7.05 | — |
| 2022-09-21 | 6.98 | $7.05 | — |
| 2022-09-20 | 6.96 | $7.05 | — |
| 2022-09-19 | 6.92 | $7.05 | 498 |
| 2022-09-16 | 6.88 | $7.00 | — |
| 2022-09-15 | 6.82 | $7.00 | — |
| 2022-09-14 | 6.76 | $7.00 | — |
| 2022-09-13 | 6.69 | $7.00 | — |
| 2022-09-12 | 6.61 | $7.00 | 800 |
| 2022-09-09 | 6.52 | $7.00 | 350 |
| 2022-09-08 | 6.43 | $7.00 | 938 |
| 2022-09-07 | 6.32 | $7.00 | 200 |
| 2022-09-06 | 6.20 | $7.00 | 300 |
| 2022-09-02 | 6.07 | $7.00 | 700 |
| 2022-09-01 | 5.93 | $7.00 | 910 |
| 2022-08-31 | 5.79 | $7.00 | 550 |
| 2022-08-30 | 5.63 | $7.00 | 2006 |
| 2022-08-29 | 5.47 | $6.75 | 645 |
| 2022-08-26 | 5.32 | $6.25 | 1827 |
| 2022-08-25 | 5.20 | $6.00 | 450 |
| 2022-08-24 | 5.08 | $6.00 | 1882 |
| 2022-08-23 | 4.95 | $5.50 | 10100 |
| 2022-08-22 | 4.86 | $4.75 | 2090 |
| 2022-08-19 | 4.82 | $5.00 | 500 |
| 2022-08-18 | 4.75 | $5.00 | 700 |
| 2022-08-17 | 4.67 | $5.00 | 200 |
| 2022-08-16 | 4.58 | $5.00 | 700 |
| 2022-08-15 | 4.50 | $5.00 | — |
| 2022-08-12 | 4.42 | $5.00 | 450 |
| 2022-08-11 | 4.33 | $5.00 | — |
| 2022-08-10 | 4.25 | $5.00 | — |
| 2022-08-09 | 4.17 | $5.00 | — |
| 2022-08-08 | 4.08 | $5.00 | — |
| 2022-08-05 | 4.00 | $5.00 | 350 |
| 2022-08-04 | 3.92 | $5.00 | 200 |
| 2022-08-03 | 3.83 | $5.00 | 244 |
| 2022-08-02 | 3.75 | $5.00 | — |
| 2022-08-01 | 3.67 | $5.00 | 200 |
| 2022-07-29 | 3.58 | $2.50 | — |
| 2022-07-28 | 3.75 | $2.50 | — |
| 2022-07-27 | 3.92 | $2.50 | — |
| 2022-07-26 | 4.10 | $2.50 | — |
| 2022-07-25 | 4.30 | $2.50 | — |
| 2022-07-22 | 4.50 | $2.50 | — |
| 2022-07-21 | 4.71 | $2.50 | 200 |
| 2022-07-20 | 4.93 | $5.00 | — |
| 2022-07-19 | 4.92 | $5.00 | 500 |
| 2022-07-18 | 4.90 | $5.00 | 1010 |
| 2022-07-15 | 4.88 | $5.00 | — |
| 2022-07-14 | 4.86 | $5.00 | — |
| 2022-07-13 | 4.85 | $5.00 | — |
| 2022-07-12 | 4.83 | $5.00 | 1200 |
| 2022-07-11 | 4.81 | $5.00 | 11600 |
| 2022-07-08 | 4.79 | $5.00 | 9025 |
| 2022-07-07 | 4.77 | $5.00 | — |
| 2022-07-06 | 4.74 | $5.00 | 103 |
| 2022-07-05 | 4.71 | $5.00 | — |
| 2022-07-01 | 4.67 | $5.00 | 13059 |
| 2022-06-30 | 4.63 | $4.50 | 513 |
| 2022-06-29 | 4.63 | $4.50 | 400 |
| 2022-06-28 | 4.63 | $4.50 | — |
| 2022-06-27 | 4.63 | $4.50 | 744 |
| 2022-06-24 | 4.62 | $4.50 | — |
| 2022-06-23 | 4.61 | $4.50 | 10 |
| 2022-06-22 | 4.60 | $4.50 | 1340 |
| 2022-06-21 | 4.59 | $4.95 | 700 |
| 2022-06-17 | 4.52 | $4.95 | — |
| 2022-06-16 | 4.46 | $4.95 | 300 |
| 2022-06-15 | 4.38 | $4.95 | 10 |
| 2022-06-14 | 4.30 | $4.95 | 550 |
| 2022-06-13 | 4.22 | $4.95 | — |
| 2022-06-10 | 4.13 | $4.95 | 200 |
| 2022-06-09 | 4.04 | $4.94 | 942 |
| 2022-06-08 | 3.94 | $4.01 | — |
| 2022-06-07 | 3.93 | $4.01 | — |
| 2022-06-06 | 3.92 | $4.01 | 500 |
| 2022-06-03 | 3.91 | $3.99 | 305 |
| 2022-06-02 | 3.90 | $4.00 | — |
| 2022-06-01 | 3.89 | $4.00 | 401 |
| 2022-05-31 | 3.88 | $4.00 | 1231 |
| 2022-05-27 | 3.86 | $3.75 | 100 |
| 2022-05-26 | 3.88 | $3.75 | 2351 |
| 2022-05-25 | 3.89 | $3.99 | — |
| 2022-05-24 | 3.88 | $3.99 | 100 |
| 2022-05-23 | 3.87 | $3.99 | 2200 |
| 2022-05-20 | 3.86 | $3.70 | 200 |
| 2022-05-19 | 3.88 | $3.70 | 1100 |
| 2022-05-18 | 3.91 | $4.00 | 1000 |
| 2022-05-17 | 3.90 | $3.98 | 4196 |
| 2022-05-16 | 3.90 | $3.94 | 500 |
| 2022-05-13 | 3.90 | $3.60 | 600 |
| 2022-05-12 | 3.94 | $3.60 | 1100 |
| 2022-05-11 | 3.98 | $4.00 | 6050 |
| 2022-05-10 | 3.98 | $4.00 | 455 |
| 2022-05-09 | 3.98 | $3.99 | 527 |
| 2022-05-06 | 3.99 | $4.00 | 4190 |
| 2022-05-05 | 4.00 | $3.99 | 200 |
| 2022-05-04 | 4.01 | $3.99 | 150 |
| 2022-05-03 | 4.03 | $3.51 | 1620 |
| 2022-05-02 | 4.09 | $3.99 | — |
| 2022-04-29 | 4.12 | $3.99 | 900 |
| 2022-04-28 | 4.14 | $3.99 | 300 |
| 2022-04-27 | 4.16 | $4.00 | — |
| 2022-04-26 | 4.18 | $4.00 | — |
| 2022-04-25 | 4.20 | $4.00 | 210 |
| 2022-04-22 | 4.22 | $4.00 | 100 |
| 2022-04-21 | 4.23 | $3.75 | 565 |
| 2022-04-20 | 4.27 | $4.50 | — |
| 2022-04-19 | 4.24 | $4.50 | 200 |
| 2022-04-18 | 4.20 | $3.99 | — |
| 2022-04-14 | 4.21 | $3.99 | 500 |
| 2022-04-13 | 4.23 | $4.35 | 823 |
| 2022-04-12 | 4.21 | $4.00 | 300 |
| 2022-04-11 | 4.22 | $4.00 | 577 |
| 2022-04-08 | 4.24 | $4.49 | 2177 |
| 2022-04-07 | 4.21 | $4.70 | 1 |
| 2022-04-06 | 4.15 | $4.70 | — |
| 2022-04-05 | 4.10 | $4.70 | — |
| 2022-04-04 | 4.04 | $4.70 | 5034 |
| 2022-04-01 | 3.98 | $4.00 | 1950 |
| 2022-03-31 | 4.00 | $4.00 | 1350 |
| 2022-03-30 | 4.01 | $4.00 | 603 |
| 2022-03-29 | 4.03 | $4.00 | 1650 |
| 2022-03-28 | 4.06 | $4.00 | 13980 |
| 2022-03-25 | 4.09 | $3.30 | 12625 |
| 2022-03-24 | 4.19 | $3.50 | 2400 |
| 2022-03-23 | 4.27 | $3.50 | 5020 |
| 2022-03-22 | 4.36 | $4.44 | 200 |
| 2022-03-21 | 4.36 | $4.00 | 1300 |
| 2022-03-18 | 4.41 | $4.15 | 3600 |
| 2022-03-17 | 4.43 | $4.49 | 480 |
| 2022-03-16 | 4.43 | $4.20 | 300 |
| 2022-03-15 | 4.45 | $3.95 | 195 |
| 2022-03-14 | 4.49 | $4.49 | 500 |
| 2022-03-11 | 4.47 | $4.40 | 5950 |
| 2022-03-10 | 4.47 | $4.50 | 4074 |
| 2022-03-09 | 4.45 | $4.01 | 325 |
| 2022-03-08 | 4.48 | $4.40 | 300 |
| 2022-03-07 | 4.47 | $4.40 | 425 |
| 2022-03-04 | 4.45 | $4.90 | — |
| 2022-03-03 | 4.38 | $4.90 | 200 |
| 2022-03-02 | 4.31 | $4.90 | 310 |
| 2022-03-01 | 4.23 | $4.80 | 400 |
| 2022-02-28 | 4.16 | $5.00 | 2210 |
| 2022-02-25 | 4.06 | $4.85 | 100 |
| 2022-02-24 | 3.96 | $3.00 | 836 |
| 2022-02-23 | 4.03 | $5.00 | 811 |
| 2022-02-22 | 3.89 | $4.50 | 812 |
| 2022-02-18 | 3.80 | $4.10 | 200 |
| 2022-02-17 | 3.74 | $4.00 | 200 |
| 2022-02-16 | 3.68 | $4.05 | 610 |
| 2022-02-15 | 3.62 | $3.85 | 500 |
| 2022-02-14 | 3.58 | $3.50 | 5586 |
| 2022-02-11 | 3.57 | $3.96 | 1296 |
| 2022-02-10 | 3.51 | $3.98 | 200 |
| 2022-02-09 | 3.45 | $3.97 | 1000 |
| 2022-02-08 | 3.38 | $3.95 | 2065 |
| 2022-02-07 | 3.30 | $4.05 | 5450 |
| 2022-02-04 | 3.23 | $3.71 | 920 |
| 2022-02-03 | 3.19 | $3.71 | 2021 |
| 2022-02-02 | 3.15 | $3.99 | 1156 |
| 2022-02-01 | 3.08 | $3.99 | 825 |
| 2022-01-31 | 3.02 | $3.05 | 300 |
| 2022-01-28 | 3.06 | $3.25 | 620 |
| 2022-01-27 | 3.09 | $2.30 | 1800 |
| 2022-01-26 | 3.22 | $1.62 | 3180 |
| 2022-01-25 | 3.43 | $2.36 | 6280 |
| 2022-01-24 | 3.58 | $3.00 | 1300 |
| 2022-01-21 | 3.68 | $3.10 | 100 |
| 2022-01-20 | 3.78 | $3.10 | 8227 |
| 2022-01-19 | 3.89 | $3.45 | 3300 |
| 2022-01-18 | 3.96 | $4.00 | 1960 |
| 2022-01-14 | 3.99 | $3.75 | 200 |
| 2022-01-13 | 4.04 | $2.66 | 2114 |
| 2022-01-12 | 4.21 | $2.80 | 3636 |
| 2022-01-11 | 4.37 | $3.10 | 5530 |
| 2022-01-10 | 4.50 | $2.65 | 1820 |
| 2022-01-07 | 4.69 | $5.00 | — |
| 2022-01-06 | 4.65 | $5.00 | 300 |
| 2022-01-05 | 4.60 | $4.00 | — |
| 2022-01-04 | 4.65 | $4.00 | 100 |
| 2022-01-03 | 4.70 | $5.00 | 250 |
| 2021-12-31 | 4.64 | $5.00 | 100 |
| 2021-12-30 | 4.58 | $4.90 | 160 |
| 2021-12-29 | 4.53 | $4.90 | 100 |
| 2021-12-28 | 4.47 | $4.85 | 200 |
| 2021-12-27 | 4.41 | $4.85 | 329 |
| 2021-12-23 | 4.35 | $4.80 | 100 |
| 2021-12-22 | 4.28 | $4.75 | 200 |
| 2021-12-21 | 4.22 | $4.50 | 100 |
| 2021-12-20 | 4.17 | $4.50 | 200 |
| 2021-12-17 | 4.12 | $4.50 | — |
| 2021-12-16 | 4.07 | $4.50 | 100 |
| 2021-12-15 | 4.01 | $4.40 | 518 |
| 2021-12-14 | 3.97 | $4.35 | 432 |
| 2021-12-13 | 3.92 | $4.00 | 100 |
| 2021-12-10 | 3.91 | $4.25 | 300 |
| 2021-12-09 | 3.88 | $4.20 | 500 |
| 2021-12-08 | 3.85 | $4.15 | 1260 |
| 2021-12-07 | 3.82 | $4.00 | 250 |
| 2021-12-06 | 3.81 | $4.00 | 250 |
| 2021-12-03 | 3.80 | $3.00 | 4225 |
| 2021-12-02 | 3.89 | $3.80 | 2750 |
| 2021-12-01 | 3.90 | $4.15 | 762 |
| 2021-11-30 | 3.89 | $4.00 | — |
| 2021-11-29 | 3.89 | $4.00 | 1732 |
| 2021-11-26 | 3.88 | $4.00 | 350 |
| 2021-11-24 | 3.88 | $3.64 | 3010 |
| 2021-11-23 | 3.92 | $2.64 | 1345 |
| 2021-11-22 | 4.06 | $4.20 | 300 |
| 2021-11-19 | 4.05 | $3.55 | 1050 |
| 2021-11-18 | 4.11 | $4.00 | 400 |
| 2021-11-17 | 4.12 | $4.20 | — |
| 2021-11-16 | 4.11 | $4.20 | 745 |
| 2021-11-15 | 4.10 | $4.00 | 300 |
| 2021-11-12 | 4.10 | $4.00 | — |
| 2021-11-11 | 4.11 | $4.00 | 100 |
| 2021-11-10 | 4.12 | $4.00 | 215 |
| 2021-11-09 | 4.13 | $4.20 | — |
| 2021-11-08 | 4.11 | $4.20 | 100 |
| 2021-11-05 | 4.09 | $4.00 | — |
| 2021-11-04 | 4.08 | $4.00 | 100 |
| 2021-11-03 | 4.07 | $4.24 | — |
| 2021-11-02 | 4.04 | $4.24 | — |
| 2021-11-01 | 4.00 | $4.24 | 755 |
| 2021-10-29 | 3.97 | $4.25 | — |
| 2021-10-28 | 3.92 | $4.25 | 20 |
| 2021-10-27 | 3.88 | $4.25 | 340 |
| 2021-10-26 | 3.82 | $4.25 | 600 |
| 2021-10-25 | 3.76 | $4.24 | 100 |
| 2021-10-22 | 3.71 | $4.24 | 165 |
| 2021-10-21 | 3.65 | $2.64 | 493 |
| 2021-10-20 | 3.75 | $4.00 | 285 |
| 2021-10-19 | 3.72 | $4.25 | 352 |
| 2021-10-18 | 3.67 | $4.27 | 953 |
| 2021-10-15 | 3.61 | $4.10 | — |
| 2021-10-14 | 3.57 | $4.10 | 100 |
| 2021-10-13 | 3.53 | $4.10 | 400 |
| 2021-10-12 | 3.49 | $2.27 | 50 |
| 2021-10-11 | 3.63 | $2.27 | 300 |
| 2021-10-08 | 3.78 | $4.00 | 4873 |
| 2021-10-07 | 3.77 | $4.00 | 30 |
| 2021-10-06 | 3.75 | $4.00 | 1 |
| 2021-10-05 | 3.73 | $4.00 | — |
| 2021-10-04 | 3.72 | $4.00 | 1825 |
| 2021-10-01 | 3.70 | $2.24 | 6005 |
| 2021-09-30 | 3.86 | $4.00 | 300 |
| 2021-09-29 | 3.86 | $2.50 | 100 |
| 2021-09-28 | 4.00 | $4.00 | 100 |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | 404 |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 3.99 | $4.00 | — |
| 2021-09-17 | 3.97 | $4.00 | — |
| 2021-09-16 | 3.96 | $4.00 | — |
| 2021-09-15 | 3.94 | $4.00 | — |
| 2021-09-14 | 3.91 | $4.00 | — |
| 2021-09-13 | 3.89 | $4.00 | 3 |
| 2021-09-10 | 3.87 | $4.00 | — |
| 2021-09-09 | 3.84 | $4.00 | — |
| 2021-09-08 | 3.81 | $4.00 | — |
| 2021-09-07 | 3.77 | $4.00 | — |
| 2021-09-03 | 3.72 | $4.00 | 1 |
| 2021-09-02 | 3.67 | $4.00 | 504 |
| 2021-09-01 | 3.62 | $4.00 | 55 |
| 2021-08-31 | 3.57 | $4.00 | — |
| 2021-08-30 | 3.51 | $4.00 | — |
| 2021-08-27 | 3.46 | $4.00 | 10 |
| 2021-08-26 | 3.40 | $4.00 | — |
| 2021-08-25 | 3.34 | $4.00 | 300 |
| 2021-08-24 | 3.28 | $3.00 | — |
| 2021-08-23 | 3.32 | $3.00 | 20 |
| 2021-08-20 | 3.35 | $3.00 | 723 |
| 2021-08-19 | 3.39 | $4.00 | 2143 |
| 2021-08-18 | 3.33 | $3.00 | — |
| 2021-08-17 | 3.37 | $3.00 | 500 |
| 2021-08-16 | 3.42 | $4.00 | — |
| 2021-08-13 | 3.37 | $4.00 | 101 |
| 2021-08-12 | 3.32 | $2.50 | 1110 |
| 2021-08-11 | 3.42 | $4.50 | 350 |
| 2021-08-10 | 3.33 | $2.11 | — |
| 2021-08-09 | 3.48 | $2.11 | 225 |
| 2021-08-06 | 3.63 | $2.75 | 754 |
| 2021-08-05 | 3.73 | $4.00 | — |
| 2021-08-04 | 3.71 | $4.00 | — |
| 2021-08-03 | 3.70 | $4.00 | — |
| 2021-08-02 | 3.70 | $4.00 | 500 |
| 2021-07-30 | 3.71 | $3.21 | 100 |
| 2021-07-29 | 3.79 | $3.30 | — |
| 2021-07-28 | 3.87 | $3.30 | — |
| 2021-07-27 | 3.96 | $3.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.68
2023-07-06
Close Price
$5.00
Vol: 115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
5.13
Maximum
7.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 4.68 | $5.00 | 115 |
| 2023-07-05 | 4.66 | $4.83 | 1000 |
| 2023-07-03 | 4.67 | $4.75 | — |
| 2023-06-30 | 4.71 | $4.75 | — |
| 2023-06-29 | 4.75 | $4.75 | 1050 |
| 2023-06-28 | 4.81 | $4.83 | 2000 |
| 2023-06-27 | 4.86 | $4.74 | 3194 |
| 2023-06-26 | 4.94 | $4.00 | 8796 |
| 2023-06-23 | 5.19 | $4.84 | 2232 |
| 2023-06-22 | 5.31 | $5.24 | — |
| 2023-06-21 | 5.36 | $5.24 | — |
| 2023-06-20 | 5.42 | $5.24 | 225 |
| 2023-06-16 | 5.49 | $5.49 | — |
| 2023-06-15 | 5.53 | $5.49 | — |
| 2023-06-14 | 5.57 | $5.49 | — |
| 2023-06-13 | 5.63 | $5.49 | 1950 |
| 2023-06-12 | 5.69 | $5.49 | — |
| 2023-06-09 | 5.76 | $5.49 | — |
| 2023-06-08 | 5.85 | $5.49 | — |
| 2023-06-07 | 5.95 | $5.49 | — |
| 2023-06-06 | 6.07 | $5.49 | 1425 |
| 2023-06-05 | 6.21 | $6.25 | — |
| 2023-06-02 | 6.21 | $6.25 | — |
| 2023-06-01 | 6.21 | $6.25 | — |
| 2023-05-31 | 6.21 | $6.25 | — |
| 2023-05-30 | 6.22 | $6.25 | — |
| 2023-05-17 | 6.22 | $6.25 | 380 |
| 2023-05-16 | 6.23 | $5.49 | 369 |
| 2023-05-15 | 6.40 | $6.50 | — |
| 2023-05-12 | 6.39 | $6.50 | — |
| 2023-05-11 | 6.37 | $6.50 | — |
| 2023-05-10 | 6.35 | $6.50 | — |
| 2023-05-09 | 6.33 | $6.50 | — |
| 2023-05-04 | 6.30 | $6.50 | 270 |
| 2023-05-03 | 6.27 | $6.49 | — |
| 2023-05-02 | 6.24 | $6.49 | 1770 |
| 2023-05-01 | 6.21 | $6.49 | — |
| 2023-04-28 | 6.17 | $6.49 | 700 |
| 2023-04-27 | 6.13 | $6.49 | — |
| 2023-04-26 | 6.08 | $6.49 | 200 |
| 2023-04-25 | 6.02 | $4.51 | 245 |
| 2023-04-24 | 6.37 | $6.50 | 1200 |
| 2023-04-21 | 6.36 | $6.50 | — |
| 2023-04-20 | 6.36 | $6.50 | 200 |
| 2023-04-19 | 6.35 | $5.50 | 1927 |
| 2023-04-18 | 6.55 | $5.70 | 460 |
| 2023-04-17 | 6.74 | $6.85 | 720 |
| 2023-04-14 | 6.72 | $6.70 | 150 |
| 2023-04-13 | 6.73 | $6.70 | — |
| 2023-04-12 | 6.74 | $6.70 | — |
| 2023-04-11 | 6.76 | $6.70 | — |
| 2023-04-10 | 6.77 | $6.70 | — |
| 2023-04-06 | 6.79 | $6.70 | 100 |
| 2023-04-05 | 6.82 | $6.80 | — |
| 2023-04-04 | 6.82 | $6.80 | — |
| 2023-04-03 | 6.83 | $6.80 | 401 |
| 2023-03-31 | 6.83 | $6.90 | 600 |
| 2023-03-30 | 6.82 | $6.75 | 400 |
| 2023-03-29 | 6.84 | $6.75 | — |
| 2023-03-28 | 6.86 | $6.75 | 100 |
| 2023-03-27 | 6.88 | $6.75 | 2750 |
| 2023-03-24 | 6.91 | $5.75 | 610 |
| 2023-03-23 | 7.15 | $7.14 | — |
| 2023-03-22 | 7.13 | $7.14 | — |
| 2023-03-21 | 7.11 | $7.14 | — |
| 2023-03-20 | 7.09 | $7.14 | — |
| 2023-03-17 | 7.07 | $7.14 | — |
| 2023-03-15 | 7.04 | $7.14 | 167 |
| 2023-03-14 | 7.01 | $7.15 | 150 |
| 2023-03-13 | 6.96 | $6.60 | 34221 |
| 2023-03-10 | 7.03 | $7.14 | 200 |
| 2023-03-09 | 6.99 | $6.61 | 261 |
| 2023-03-08 | 7.06 | $7.15 | 250 |
| 2023-03-07 | 7.02 | $7.05 | — |
| 2023-03-06 | 6.99 | $7.05 | 758 |
| 2023-03-03 | 6.97 | $7.05 | 1500 |
| 2023-03-02 | 6.93 | $7.00 | 430 |
| 2023-03-01 | 6.90 | $6.90 | 131 |
| 2023-02-28 | 6.89 | $7.00 | — |
| 2023-02-27 | 6.85 | $7.00 | — |
| 2023-02-24 | 6.81 | $7.00 | 500 |
| 2023-02-23 | 6.76 | $6.85 | 320 |
| 2023-02-22 | 6.73 | $6.85 | 1142 |
| 2023-02-21 | 6.69 | $6.75 | 520 |
| 2023-02-17 | 6.67 | $6.60 | 831 |
| 2023-02-16 | 6.68 | $6.75 | — |
| 2023-02-15 | 6.66 | $6.75 | 20 |
| 2023-02-14 | 6.64 | $6.75 | 20 |
| 2023-02-13 | 6.61 | $6.75 | 422 |
| 2023-02-10 | 6.58 | $6.75 | 601 |
| 2023-02-09 | 6.54 | $6.75 | 705 |
| 2023-02-08 | 6.49 | $6.50 | 8 |
| 2023-02-07 | 6.49 | $6.50 | — |
| 2023-02-06 | 6.49 | $6.50 | — |
| 2023-02-03 | 6.49 | $6.50 | 1325 |
| 2023-02-02 | 6.49 | $6.50 | — |
| 2023-02-01 | 6.49 | $6.50 | — |
| 2023-01-31 | 6.49 | $6.50 | — |
| 2023-01-30 | 6.49 | $6.50 | — |
| 2023-01-27 | 6.49 | $6.50 | 158 |
| 2023-01-26 | 6.49 | $6.50 | 2478 |
| 2023-01-25 | 6.49 | $6.50 | 2325 |
| 2023-01-24 | 6.49 | $6.50 | 1600 |
| 2023-01-23 | 6.49 | $6.00 | 160 |
| 2023-01-20 | 6.60 | $6.75 | 1500 |
| 2023-01-19 | 6.57 | $7.00 | 1201 |
| 2023-01-18 | 6.48 | $6.75 | — |
| 2023-01-17 | 6.42 | $6.75 | 100 |
| 2023-01-13 | 6.36 | $6.49 | 700 |
| 2023-01-12 | 6.34 | $6.25 | 450 |
| 2023-01-11 | 6.37 | $6.40 | 1820 |
| 2023-01-10 | 6.38 | $6.50 | 3540 |
| 2023-01-09 | 6.37 | $6.00 | 400 |
| 2023-01-06 | 6.46 | $6.50 | — |
| 2023-01-05 | 6.45 | $6.50 | 100 |
| 2023-01-04 | 6.45 | $6.50 | — |
| 2023-01-03 | 6.45 | $6.50 | — |
| 2022-12-30 | 6.45 | $6.50 | — |
| 2022-12-29 | 6.46 | $6.50 | — |
| 2022-12-28 | 6.46 | $6.50 | — |
| 2022-12-27 | 6.46 | $6.50 | — |
| 2022-12-23 | 6.46 | $6.50 | — |
| 2022-12-22 | 6.47 | $6.50 | — |
| 2022-12-21 | 6.47 | $6.50 | — |
| 2022-12-20 | 6.48 | $6.50 | 50 |
| 2022-12-19 | 6.49 | $6.50 | 200 |
| 2022-12-16 | 6.50 | $6.50 | — |
| 2022-12-15 | 6.52 | $6.50 | — |
| 2022-12-14 | 6.53 | $6.50 | — |
| 2022-12-13 | 6.56 | $6.50 | — |
| 2022-12-12 | 6.58 | $6.50 | 200 |
| 2022-12-09 | 6.61 | $6.50 | — |
| 2022-12-08 | 6.64 | $6.50 | — |
| 2022-12-07 | 6.69 | $6.50 | — |
| 2022-12-06 | 6.73 | $6.50 | — |
| 2022-12-05 | 6.79 | $6.50 | — |
| 2022-12-02 | 6.85 | $6.50 | 10 |
| 2022-12-01 | 6.93 | $6.50 | 96 |
| 2022-11-30 | 7.02 | $6.50 | 404 |
| 2022-11-29 | 7.12 | $7.15 | — |
| 2022-11-28 | 7.10 | $7.15 | — |
| 2022-11-25 | 7.07 | $7.15 | — |
| 2022-11-23 | 7.05 | $7.15 | 10 |
| 2022-11-22 | 7.01 | $7.15 | — |
| 2022-11-21 | 6.97 | $7.15 | — |
| 2022-11-18 | 6.93 | $7.15 | — |
| 2022-11-17 | 6.87 | $7.15 | — |
| 2022-11-16 | 6.81 | $7.15 | 500 |
| 2022-11-15 | 6.74 | $6.50 | — |
| 2022-11-14 | 6.79 | $6.50 | 300 |
| 2022-11-11 | 6.85 | $7.05 | — |
| 2022-11-10 | 6.80 | $7.05 | 350 |
| 2022-11-09 | 6.75 | $7.05 | — |
| 2022-11-08 | 6.69 | $7.05 | 900 |
| 2022-11-07 | 6.62 | $7.05 | 280 |
| 2022-11-04 | 6.54 | $6.50 | 30 |
| 2022-11-03 | 6.56 | $6.50 | 200 |
| 2022-11-02 | 6.58 | $6.25 | 150 |
| 2022-11-01 | 6.66 | $6.50 | 1034 |
| 2022-10-31 | 6.71 | $6.50 | — |
| 2022-10-28 | 6.76 | $6.50 | — |
| 2022-10-27 | 6.82 | $6.50 | — |
| 2022-10-26 | 6.89 | $6.50 | 600 |
| 2022-10-25 | 6.97 | $6.50 | — |
| 2022-10-24 | 7.06 | $6.50 | 250 |
| 2022-10-21 | 7.17 | $7.05 | — |
| 2022-10-20 | 7.17 | $7.05 | — |
| 2022-10-19 | 7.18 | $7.05 | — |
| 2022-10-18 | 7.19 | $7.05 | 14 |
| 2022-10-17 | 7.20 | $7.05 | 4 |
| 2022-10-14 | 7.20 | $7.05 | — |
| 2022-10-13 | 7.21 | $7.05 | 1100 |
| 2022-10-12 | 7.22 | $7.05 | — |
| 2022-10-11 | 7.23 | $7.05 | — |
| 2022-10-10 | 7.24 | $7.05 | — |
| 2022-10-07 | 7.24 | $7.05 | 200 |
| 2022-10-06 | 7.25 | $7.00 | — |
| 2022-10-05 | 7.27 | $7.00 | 155 |
| 2022-10-04 | 7.28 | $7.00 | 100 |
| 2022-10-03 | 7.30 | $7.05 | 255 |
| 2022-09-30 | 7.31 | $7.05 | 730 |
| 2022-09-29 | 7.32 | $7.05 | 101 |
| 2022-09-28 | 7.32 | $7.05 | 700 |
| 2022-09-27 | 7.33 | $7.04 | 425 |
| 2022-09-26 | 7.33 | $7.04 | — |
| 2022-09-23 | 7.33 | $7.04 | 570 |
| 2022-09-22 | 7.33 | $7.05 | — |
| 2022-09-21 | 7.32 | $7.05 | — |
| 2022-09-20 | 7.31 | $7.05 | — |
| 2022-09-19 | 7.30 | $7.05 | 498 |
| 2022-09-16 | 7.27 | $7.00 | — |
| 2022-09-15 | 7.25 | $7.00 | — |
| 2022-09-14 | 7.22 | $7.00 | — |
| 2022-09-13 | 7.19 | $7.00 | — |
| 2022-09-12 | 7.14 | $7.00 | 800 |
| 2022-09-09 | 7.08 | $7.00 | 350 |
| 2022-09-08 | 7.01 | $7.00 | 938 |
| 2022-09-07 | 6.92 | $7.00 | 200 |
| 2022-09-06 | 6.81 | $7.00 | 300 |
| 2022-09-02 | 6.68 | $7.00 | 700 |
| 2022-09-01 | 6.53 | $7.00 | 910 |
| 2022-08-31 | 6.34 | $7.00 | 550 |
| 2022-08-30 | 6.12 | $7.00 | 2006 |
| 2022-08-29 | 5.87 | $6.75 | 645 |
| 2022-08-26 | 5.62 | $6.25 | 1827 |
| 2022-08-25 | 5.44 | $6.00 | 450 |
| 2022-08-24 | 5.27 | $6.00 | 1882 |
| 2022-08-23 | 5.08 | $5.50 | 10100 |
| 2022-08-22 | 4.96 | $4.75 | 2090 |
| 2022-08-19 | 4.98 | $5.00 | 500 |
| 2022-08-18 | 4.94 | $5.00 | 700 |
| 2022-08-17 | 4.90 | $5.00 | 200 |
| 2022-08-16 | 4.85 | $5.00 | 700 |
| 2022-08-15 | 4.80 | $5.00 | — |
| 2022-08-12 | 4.73 | $5.00 | 450 |
| 2022-08-11 | 4.65 | $5.00 | — |
| 2022-08-10 | 4.55 | $5.00 | — |
| 2022-08-09 | 4.45 | $5.00 | — |
| 2022-08-08 | 4.32 | $5.00 | — |
| 2022-08-05 | 4.17 | $5.00 | 350 |
| 2022-08-04 | 4.00 | $5.00 | 200 |
| 2022-08-03 | 3.80 | $5.00 | 244 |
| 2022-08-02 | 3.57 | $5.00 | — |
| 2022-08-01 | 3.30 | $5.00 | 200 |
| 2022-07-29 | 3.00 | $2.50 | — |
| 2022-07-28 | 3.17 | $2.50 | — |
| 2022-07-27 | 3.38 | $2.50 | — |
| 2022-07-26 | 3.62 | $2.50 | — |
| 2022-07-25 | 3.91 | $2.50 | — |
| 2022-07-22 | 4.24 | $2.50 | — |
| 2022-07-21 | 4.63 | $2.50 | 200 |
| 2022-07-20 | 5.08 | $5.00 | — |
| 2022-07-19 | 5.07 | $5.00 | 500 |
| 2022-07-18 | 5.06 | $5.00 | 1010 |
| 2022-07-15 | 5.05 | $5.00 | — |
| 2022-07-14 | 5.04 | $5.00 | — |
| 2022-07-13 | 5.02 | $5.00 | — |
| 2022-07-12 | 5.00 | $5.00 | 1200 |
| 2022-07-11 | 4.98 | $5.00 | 11600 |
| 2022-07-08 | 4.94 | $5.00 | 9025 |
| 2022-07-07 | 4.91 | $5.00 | — |
| 2022-07-06 | 4.86 | $5.00 | 103 |
| 2022-07-05 | 4.81 | $5.00 | — |
| 2022-07-01 | 4.74 | $5.00 | 13059 |
| 2022-06-30 | 4.67 | $4.50 | 513 |
| 2022-06-29 | 4.69 | $4.50 | 400 |
| 2022-06-28 | 4.71 | $4.50 | — |
| 2022-06-27 | 4.73 | $4.50 | 744 |
| 2022-06-24 | 4.75 | $4.50 | — |
| 2022-06-23 | 4.78 | $4.50 | 10 |
| 2022-06-22 | 4.81 | $4.50 | 1340 |
| 2022-06-21 | 4.84 | $4.95 | 700 |
| 2022-06-17 | 4.78 | $4.95 | — |
| 2022-06-16 | 4.71 | $4.95 | 300 |
| 2022-06-15 | 4.63 | $4.95 | 10 |
| 2022-06-14 | 4.53 | $4.95 | 550 |
| 2022-06-13 | 4.42 | $4.95 | — |
| 2022-06-10 | 4.28 | $4.95 | 200 |
| 2022-06-09 | 4.13 | $4.94 | 942 |
| 2022-06-08 | 3.95 | $4.01 | — |
| 2022-06-07 | 3.93 | $4.01 | — |
| 2022-06-06 | 3.92 | $4.01 | 500 |
| 2022-06-03 | 3.90 | $3.99 | 305 |
| 2022-06-02 | 3.89 | $4.00 | — |
| 2022-06-01 | 3.87 | $4.00 | 401 |
| 2022-05-31 | 3.84 | $4.00 | 1231 |
| 2022-05-27 | 3.82 | $3.75 | 100 |
| 2022-05-26 | 3.84 | $3.75 | 2351 |
| 2022-05-25 | 3.86 | $3.99 | — |
| 2022-05-24 | 3.84 | $3.99 | 100 |
| 2022-05-23 | 3.82 | $3.99 | 2200 |
| 2022-05-20 | 3.80 | $3.70 | 200 |
| 2022-05-19 | 3.83 | $3.70 | 1100 |
| 2022-05-18 | 3.87 | $4.00 | 1000 |
| 2022-05-17 | 3.85 | $3.98 | 4196 |
| 2022-05-16 | 3.83 | $3.94 | 500 |
| 2022-05-13 | 3.82 | $3.60 | 600 |
| 2022-05-12 | 3.88 | $3.60 | 1100 |
| 2022-05-11 | 3.95 | $4.00 | 6050 |
| 2022-05-10 | 3.94 | $4.00 | 455 |
| 2022-05-09 | 3.94 | $3.99 | 527 |
| 2022-05-06 | 3.94 | $4.00 | 4190 |
| 2022-05-05 | 3.93 | $3.99 | 200 |
| 2022-05-04 | 3.93 | $3.99 | 150 |
| 2022-05-03 | 3.93 | $3.51 | 1620 |
| 2022-05-02 | 4.03 | $3.99 | — |
| 2022-04-29 | 4.05 | $3.99 | 900 |
| 2022-04-28 | 4.07 | $3.99 | 300 |
| 2022-04-27 | 4.09 | $4.00 | — |
| 2022-04-26 | 4.11 | $4.00 | — |
| 2022-04-25 | 4.14 | $4.00 | 210 |
| 2022-04-22 | 4.17 | $4.00 | 100 |
| 2022-04-21 | 4.21 | $3.75 | 565 |
| 2022-04-20 | 4.31 | $4.50 | — |
| 2022-04-19 | 4.26 | $4.50 | 200 |
| 2022-04-18 | 4.20 | $3.99 | — |
| 2022-04-14 | 4.25 | $3.99 | 500 |
| 2022-04-13 | 4.30 | $4.35 | 823 |
| 2022-04-12 | 4.28 | $4.00 | 300 |
| 2022-04-11 | 4.34 | $4.00 | 577 |
| 2022-04-08 | 4.40 | $4.49 | 2177 |
| 2022-04-07 | 4.37 | $4.70 | 1 |
| 2022-04-06 | 4.29 | $4.70 | — |
| 2022-04-05 | 4.19 | $4.70 | — |
| 2022-04-04 | 4.08 | $4.70 | 5034 |
| 2022-04-01 | 3.95 | $4.00 | 1950 |
| 2022-03-31 | 3.95 | $4.00 | 1350 |
| 2022-03-30 | 3.95 | $4.00 | 603 |
| 2022-03-29 | 3.95 | $4.00 | 1650 |
| 2022-03-28 | 3.95 | $4.00 | 13980 |
| 2022-03-25 | 3.95 | $3.30 | 12625 |
| 2022-03-24 | 4.10 | $3.50 | 2400 |
| 2022-03-23 | 4.23 | $3.50 | 5020 |
| 2022-03-22 | 4.38 | $4.44 | 200 |
| 2022-03-21 | 4.36 | $4.00 | 1300 |
| 2022-03-18 | 4.43 | $4.15 | 3600 |
| 2022-03-17 | 4.47 | $4.49 | 480 |
| 2022-03-16 | 4.45 | $4.20 | 300 |
| 2022-03-15 | 4.49 | $3.95 | 195 |
| 2022-03-14 | 4.59 | $4.49 | 500 |
| 2022-03-11 | 4.58 | $4.40 | 5950 |
| 2022-03-10 | 4.59 | $4.50 | 4074 |
| 2022-03-09 | 4.59 | $4.01 | 325 |
| 2022-03-08 | 4.68 | $4.40 | 300 |
| 2022-03-07 | 4.70 | $4.40 | 425 |
| 2022-03-04 | 4.72 | $4.90 | — |
| 2022-03-03 | 4.64 | $4.90 | 200 |
| 2022-03-02 | 4.55 | $4.90 | 310 |
| 2022-03-01 | 4.44 | $4.80 | 400 |
| 2022-02-28 | 4.33 | $5.00 | 2210 |
| 2022-02-25 | 4.16 | $4.85 | 100 |
| 2022-02-24 | 3.99 | $3.00 | 836 |
| 2022-02-23 | 4.18 | $5.00 | 811 |
| 2022-02-22 | 3.99 | $4.50 | 812 |
| 2022-02-18 | 3.86 | $4.10 | 200 |
| 2022-02-17 | 3.80 | $4.00 | 200 |
| 2022-02-16 | 3.75 | $4.05 | 610 |
| 2022-02-15 | 3.69 | $3.85 | 500 |
| 2022-02-14 | 3.65 | $3.50 | 5586 |
| 2022-02-11 | 3.68 | $3.96 | 1296 |
| 2022-02-10 | 3.62 | $3.98 | 200 |
| 2022-02-09 | 3.54 | $3.97 | 1000 |
| 2022-02-08 | 3.46 | $3.95 | 2065 |
| 2022-02-07 | 3.36 | $4.05 | 5450 |
| 2022-02-04 | 3.23 | $3.71 | 920 |
| 2022-02-03 | 3.15 | $3.71 | 2021 |
| 2022-02-02 | 3.07 | $3.99 | 1156 |
| 2022-02-01 | 2.90 | $3.99 | 825 |
| 2022-01-31 | 2.72 | $3.05 | 300 |
| 2022-01-28 | 2.71 | $3.25 | 620 |
| 2022-01-27 | 2.65 | $2.30 | 1800 |
| 2022-01-26 | 2.79 | $1.62 | 3180 |
| 2022-01-25 | 3.10 | $2.36 | 6280 |
| 2022-01-24 | 3.31 | $3.00 | 1300 |
| 2022-01-21 | 3.41 | $3.10 | 100 |
| 2022-01-20 | 3.52 | $3.10 | 8227 |
| 2022-01-19 | 3.64 | $3.45 | 3300 |
| 2022-01-18 | 3.71 | $4.00 | 1960 |
| 2022-01-14 | 3.67 | $3.75 | 200 |
| 2022-01-13 | 3.69 | $2.66 | 2114 |
| 2022-01-12 | 3.94 | $2.80 | 3636 |
| 2022-01-11 | 4.19 | $3.10 | 5530 |
| 2022-01-10 | 4.43 | $2.65 | 1820 |
| 2022-01-07 | 4.80 | $5.00 | — |
| 2022-01-06 | 4.74 | $5.00 | 300 |
| 2022-01-05 | 4.66 | $4.00 | — |
| 2022-01-04 | 4.78 | $4.00 | 100 |
| 2022-01-03 | 4.91 | $5.00 | 250 |
| 2021-12-31 | 4.86 | $5.00 | 100 |
| 2021-12-30 | 4.80 | $4.90 | 160 |
| 2021-12-29 | 4.74 | $4.90 | 100 |
| 2021-12-28 | 4.68 | $4.85 | 200 |
| 2021-12-27 | 4.61 | $4.85 | 329 |
| 2021-12-23 | 4.53 | $4.80 | 100 |
| 2021-12-22 | 4.45 | $4.75 | 200 |
| 2021-12-21 | 4.37 | $4.50 | 100 |
| 2021-12-20 | 4.32 | $4.50 | 200 |
| 2021-12-17 | 4.26 | $4.50 | — |
| 2021-12-16 | 4.20 | $4.50 | 100 |
| 2021-12-15 | 4.12 | $4.40 | 518 |
| 2021-12-14 | 4.05 | $4.35 | 432 |
| 2021-12-13 | 3.99 | $4.00 | 100 |
| 2021-12-10 | 3.98 | $4.25 | 300 |
| 2021-12-09 | 3.92 | $4.20 | 500 |
| 2021-12-08 | 3.86 | $4.15 | 1260 |
| 2021-12-07 | 3.80 | $4.00 | 250 |
| 2021-12-06 | 3.77 | $4.00 | 250 |
| 2021-12-03 | 3.72 | $3.00 | 4225 |
| 2021-12-02 | 3.89 | $3.80 | 2750 |
| 2021-12-01 | 3.91 | $4.15 | 762 |
| 2021-11-30 | 3.86 | $4.00 | — |
| 2021-11-29 | 3.84 | $4.00 | 1732 |
| 2021-11-26 | 3.81 | $4.00 | 350 |
| 2021-11-24 | 3.77 | $3.64 | 3010 |
| 2021-11-23 | 3.81 | $2.64 | 1345 |
| 2021-11-22 | 4.07 | $4.20 | 300 |
| 2021-11-19 | 4.04 | $3.55 | 1050 |
| 2021-11-18 | 4.14 | $4.00 | 400 |
| 2021-11-17 | 4.16 | $4.20 | — |
| 2021-11-16 | 4.14 | $4.20 | 745 |
| 2021-11-15 | 4.12 | $4.00 | 300 |
| 2021-11-12 | 4.13 | $4.00 | — |
| 2021-11-11 | 4.15 | $4.00 | 100 |
| 2021-11-10 | 4.17 | $4.00 | 215 |
| 2021-11-09 | 4.19 | $4.20 | — |
| 2021-11-08 | 4.18 | $4.20 | 100 |
| 2021-11-05 | 4.16 | $4.00 | — |
| 2021-11-04 | 4.17 | $4.00 | 100 |
| 2021-11-03 | 4.19 | $4.24 | — |
| 2021-11-02 | 4.17 | $4.24 | — |
| 2021-11-01 | 4.13 | $4.24 | 755 |
| 2021-10-29 | 4.09 | $4.25 | — |
| 2021-10-28 | 4.04 | $4.25 | 20 |
| 2021-10-27 | 3.99 | $4.25 | 340 |
| 2021-10-26 | 3.92 | $4.25 | 600 |
| 2021-10-25 | 3.84 | $4.24 | 100 |
| 2021-10-22 | 3.75 | $4.24 | 165 |
| 2021-10-21 | 3.65 | $2.64 | 493 |
| 2021-10-20 | 3.86 | $4.00 | 285 |
| 2021-10-19 | 3.83 | $4.25 | 352 |
| 2021-10-18 | 3.73 | $4.27 | 953 |
| 2021-10-15 | 3.62 | $4.10 | — |
| 2021-10-14 | 3.52 | $4.10 | 100 |
| 2021-10-13 | 3.41 | $4.10 | 400 |
| 2021-10-12 | 3.29 | $2.27 | 50 |
| 2021-10-11 | 3.53 | $2.27 | 300 |
| 2021-10-08 | 3.81 | $4.00 | 4873 |
| 2021-10-07 | 3.76 | $4.00 | 30 |
| 2021-10-06 | 3.72 | $4.00 | 1 |
| 2021-10-05 | 3.66 | $4.00 | — |
| 2021-10-04 | 3.60 | $4.00 | 1825 |
| 2021-10-01 | 3.52 | $2.24 | 6005 |
| 2021-09-30 | 3.81 | $4.00 | 300 |
| 2021-09-29 | 3.77 | $2.50 | 100 |
| 2021-09-28 | 4.04 | $4.00 | 100 |
| 2021-09-27 | 4.04 | $4.00 | — |
| 2021-09-24 | 4.04 | $4.00 | — |
| 2021-09-23 | 4.04 | $4.00 | 404 |
| 2021-09-22 | 4.03 | $4.00 | — |
| 2021-09-21 | 4.03 | $4.00 | — |
| 2021-09-20 | 4.02 | $4.00 | — |
| 2021-09-17 | 4.01 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 3.99 | $4.00 | — |
| 2021-09-14 | 3.97 | $4.00 | — |
| 2021-09-13 | 3.95 | $4.00 | 3 |
| 2021-09-10 | 3.93 | $4.00 | — |
| 2021-09-09 | 3.90 | $4.00 | — |
| 2021-09-08 | 3.87 | $4.00 | — |
| 2021-09-07 | 3.83 | $4.00 | — |
| 2021-09-03 | 3.79 | $4.00 | 1 |
| 2021-09-02 | 3.74 | $4.00 | 504 |
| 2021-09-01 | 3.68 | $4.00 | 55 |
| 2021-08-31 | 3.61 | $4.00 | — |
| 2021-08-30 | 3.53 | $4.00 | — |
| 2021-08-27 | 3.44 | $4.00 | 10 |
| 2021-08-26 | 3.33 | $4.00 | — |
| 2021-08-25 | 3.21 | $4.00 | 300 |
| 2021-08-24 | 3.07 | $3.00 | — |
| 2021-08-23 | 3.12 | $3.00 | 20 |
| 2021-08-20 | 3.17 | $3.00 | 723 |
| 2021-08-19 | 3.24 | $4.00 | 2143 |
| 2021-08-18 | 3.11 | $3.00 | — |
| 2021-08-17 | 3.17 | $3.00 | 500 |
| 2021-08-16 | 3.25 | $4.00 | — |
| 2021-08-13 | 3.12 | $4.00 | 101 |
| 2021-08-12 | 2.98 | $2.50 | 1110 |
| 2021-08-11 | 3.13 | $4.50 | 350 |
| 2021-08-10 | 2.89 | $2.11 | — |
| 2021-08-09 | 3.12 | $2.11 | 225 |
| 2021-08-06 | 3.39 | $2.75 | 754 |
| 2021-08-05 | 3.57 | $4.00 | — |
| 2021-08-04 | 3.51 | $4.00 | — |
| 2021-08-03 | 3.45 | $4.00 | — |
| 2021-08-02 | 3.38 | $4.00 | 500 |
| 2021-07-30 | 3.30 | $3.21 | 100 |
| 2021-07-29 | 3.38 | $3.30 | — |
| 2021-07-28 | 3.46 | $3.30 | — |
| 2021-07-27 | 3.55 | $3.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.62
2023-07-06
Close Price
$5.00
Vol: 115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
5.13
Maximum
7.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 4.62 | $5.00 | 115 |
| 2023-07-05 | 4.56 | $4.83 | 1000 |
| 2023-07-03 | 4.55 | $4.75 | — |
| 2023-06-30 | 4.57 | $4.75 | — |
| 2023-06-29 | 4.59 | $4.75 | 1050 |
| 2023-06-28 | 4.63 | $4.83 | 2000 |
| 2023-06-27 | 4.66 | $4.74 | 3194 |
| 2023-06-26 | 4.73 | $4.00 | 8796 |
| 2023-06-23 | 5.06 | $4.84 | 2232 |
| 2023-06-22 | 5.19 | $5.24 | — |
| 2023-06-21 | 5.24 | $5.24 | — |
| 2023-06-20 | 5.30 | $5.24 | 225 |
| 2023-06-16 | 5.39 | $5.49 | — |
| 2023-06-15 | 5.41 | $5.49 | — |
| 2023-06-14 | 5.45 | $5.49 | — |
| 2023-06-13 | 5.49 | $5.49 | 1950 |
| 2023-06-12 | 5.55 | $5.49 | — |
| 2023-06-09 | 5.63 | $5.49 | — |
| 2023-06-08 | 5.74 | $5.49 | — |
| 2023-06-07 | 5.86 | $5.49 | — |
| 2023-06-06 | 6.02 | $5.49 | 1425 |
| 2023-06-05 | 6.22 | $6.25 | — |
| 2023-06-02 | 6.21 | $6.25 | — |
| 2023-06-01 | 6.21 | $6.25 | — |
| 2023-05-31 | 6.21 | $6.25 | — |
| 2023-05-30 | 6.21 | $6.25 | — |
| 2023-05-17 | 6.22 | $6.25 | 380 |
| 2023-05-16 | 6.22 | $5.49 | 369 |
| 2023-05-15 | 6.47 | $6.50 | — |
| 2023-05-12 | 6.45 | $6.50 | — |
| 2023-05-11 | 6.43 | $6.50 | — |
| 2023-05-10 | 6.40 | $6.50 | — |
| 2023-05-09 | 6.36 | $6.50 | — |
| 2023-05-04 | 6.32 | $6.50 | 270 |
| 2023-05-03 | 6.28 | $6.49 | — |
| 2023-05-02 | 6.22 | $6.49 | 1770 |
| 2023-05-01 | 6.16 | $6.49 | — |
| 2023-04-28 | 6.09 | $6.49 | 700 |
| 2023-04-27 | 6.00 | $6.49 | — |
| 2023-04-26 | 5.90 | $6.49 | 200 |
| 2023-04-25 | 5.78 | $4.51 | 245 |
| 2023-04-24 | 6.27 | $6.50 | 1200 |
| 2023-04-21 | 6.24 | $6.50 | — |
| 2023-04-20 | 6.20 | $6.50 | 200 |
| 2023-04-19 | 6.16 | $5.50 | 1927 |
| 2023-04-18 | 6.43 | $5.70 | 460 |
| 2023-04-17 | 6.70 | $6.85 | 720 |
| 2023-04-14 | 6.67 | $6.70 | 150 |
| 2023-04-13 | 6.67 | $6.70 | — |
| 2023-04-12 | 6.68 | $6.70 | — |
| 2023-04-11 | 6.69 | $6.70 | — |
| 2023-04-10 | 6.71 | $6.70 | — |
| 2023-04-06 | 6.73 | $6.70 | 100 |
| 2023-04-05 | 6.75 | $6.80 | — |
| 2023-04-04 | 6.75 | $6.80 | — |
| 2023-04-03 | 6.75 | $6.80 | 401 |
| 2023-03-31 | 6.76 | $6.90 | 600 |
| 2023-03-30 | 6.73 | $6.75 | 400 |
| 2023-03-29 | 6.74 | $6.75 | — |
| 2023-03-28 | 6.76 | $6.75 | 100 |
| 2023-03-27 | 6.79 | $6.75 | 2750 |
| 2023-03-24 | 6.82 | $5.75 | 610 |
| 2023-03-23 | 7.17 | $7.14 | — |
| 2023-03-22 | 7.16 | $7.14 | — |
| 2023-03-21 | 7.14 | $7.14 | — |
| 2023-03-20 | 7.12 | $7.14 | — |
| 2023-03-17 | 7.10 | $7.14 | — |
| 2023-03-15 | 7.06 | $7.14 | 167 |
| 2023-03-14 | 7.02 | $7.15 | 150 |
| 2023-03-13 | 6.96 | $6.60 | 34221 |
| 2023-03-10 | 7.07 | $7.14 | 200 |
| 2023-03-09 | 7.02 | $6.61 | 261 |
| 2023-03-08 | 7.13 | $7.15 | 250 |
| 2023-03-07 | 7.09 | $7.05 | — |
| 2023-03-06 | 7.07 | $7.05 | 758 |
| 2023-03-03 | 7.04 | $7.05 | 1500 |
| 2023-03-02 | 7.01 | $7.00 | 430 |
| 2023-03-01 | 6.98 | $6.90 | 131 |
| 2023-02-28 | 6.97 | $7.00 | — |
| 2023-02-27 | 6.93 | $7.00 | — |
| 2023-02-24 | 6.88 | $7.00 | 500 |
| 2023-02-23 | 6.82 | $6.85 | 320 |
| 2023-02-22 | 6.79 | $6.85 | 1142 |
| 2023-02-21 | 6.75 | $6.75 | 520 |
| 2023-02-17 | 6.73 | $6.60 | 831 |
| 2023-02-16 | 6.75 | $6.75 | — |
| 2023-02-15 | 6.73 | $6.75 | 20 |
| 2023-02-14 | 6.70 | $6.75 | 20 |
| 2023-02-13 | 6.67 | $6.75 | 422 |
| 2023-02-10 | 6.63 | $6.75 | 601 |
| 2023-02-09 | 6.57 | $6.75 | 705 |
| 2023-02-08 | 6.51 | $6.50 | 8 |
| 2023-02-07 | 6.51 | $6.50 | — |
| 2023-02-06 | 6.51 | $6.50 | — |
| 2023-02-03 | 6.51 | $6.50 | 1325 |
| 2023-02-02 | 6.51 | $6.50 | — |
| 2023-02-01 | 6.51 | $6.50 | — |
| 2023-01-31 | 6.51 | $6.50 | — |
| 2023-01-30 | 6.52 | $6.50 | — |
| 2023-01-27 | 6.52 | $6.50 | 158 |
| 2023-01-26 | 6.52 | $6.50 | 2478 |
| 2023-01-25 | 6.52 | $6.50 | 2325 |
| 2023-01-24 | 6.53 | $6.50 | 1600 |
| 2023-01-23 | 6.53 | $6.00 | 160 |
| 2023-01-20 | 6.69 | $6.75 | 1500 |
| 2023-01-19 | 6.65 | $7.00 | 1201 |
| 2023-01-18 | 6.53 | $6.75 | — |
| 2023-01-17 | 6.45 | $6.75 | 100 |
| 2023-01-13 | 6.36 | $6.49 | 700 |
| 2023-01-12 | 6.32 | $6.25 | 450 |
| 2023-01-11 | 6.36 | $6.40 | 1820 |
| 2023-01-10 | 6.37 | $6.50 | 3540 |
| 2023-01-09 | 6.34 | $6.00 | 400 |
| 2023-01-06 | 6.46 | $6.50 | — |
| 2023-01-05 | 6.46 | $6.50 | 100 |
| 2023-01-04 | 6.45 | $6.50 | — |
| 2023-01-03 | 6.45 | $6.50 | — |
| 2022-12-30 | 6.44 | $6.50 | — |
| 2022-12-29 | 6.44 | $6.50 | — |
| 2022-12-28 | 6.43 | $6.50 | — |
| 2022-12-27 | 6.43 | $6.50 | — |
| 2022-12-23 | 6.42 | $6.50 | — |
| 2022-12-22 | 6.42 | $6.50 | — |
| 2022-12-21 | 6.42 | $6.50 | — |
| 2022-12-20 | 6.42 | $6.50 | 50 |
| 2022-12-19 | 6.42 | $6.50 | 200 |
| 2022-12-16 | 6.42 | $6.50 | — |
| 2022-12-15 | 6.43 | $6.50 | — |
| 2022-12-14 | 6.44 | $6.50 | — |
| 2022-12-13 | 6.45 | $6.50 | — |
| 2022-12-12 | 6.47 | $6.50 | 200 |
| 2022-12-09 | 6.50 | $6.50 | — |
| 2022-12-08 | 6.53 | $6.50 | — |
| 2022-12-07 | 6.57 | $6.50 | — |
| 2022-12-06 | 6.63 | $6.50 | — |
| 2022-12-05 | 6.70 | $6.50 | — |
| 2022-12-02 | 6.78 | $6.50 | 10 |
| 2022-12-01 | 6.89 | $6.50 | 96 |
| 2022-11-30 | 7.02 | $6.50 | 404 |
| 2022-11-29 | 7.17 | $7.15 | — |
| 2022-11-28 | 7.16 | $7.15 | — |
| 2022-11-25 | 7.13 | $7.15 | — |
| 2022-11-23 | 7.10 | $7.15 | 10 |
| 2022-11-22 | 7.07 | $7.15 | — |
| 2022-11-21 | 7.02 | $7.15 | — |
| 2022-11-18 | 6.96 | $7.15 | — |
| 2022-11-17 | 6.88 | $7.15 | — |
| 2022-11-16 | 6.79 | $7.15 | 500 |
| 2022-11-15 | 6.68 | $6.50 | — |
| 2022-11-14 | 6.75 | $6.50 | 300 |
| 2022-11-11 | 6.84 | $7.05 | — |
| 2022-11-10 | 6.77 | $7.05 | 350 |
| 2022-11-09 | 6.69 | $7.05 | — |
| 2022-11-08 | 6.59 | $7.05 | 900 |
| 2022-11-07 | 6.47 | $7.05 | 280 |
| 2022-11-04 | 6.33 | $6.50 | 30 |
| 2022-11-03 | 6.33 | $6.50 | 200 |
| 2022-11-02 | 6.34 | $6.25 | 150 |
| 2022-11-01 | 6.43 | $6.50 | 1034 |
| 2022-10-31 | 6.46 | $6.50 | — |
| 2022-10-28 | 6.51 | $6.50 | — |
| 2022-10-27 | 6.57 | $6.50 | — |
| 2022-10-26 | 6.65 | $6.50 | 600 |
| 2022-10-25 | 6.74 | $6.50 | — |
| 2022-10-24 | 6.86 | $6.50 | 250 |
| 2022-10-21 | 7.01 | $7.05 | — |
| 2022-10-20 | 7.01 | $7.05 | — |
| 2022-10-19 | 7.01 | $7.05 | — |
| 2022-10-18 | 7.02 | $7.05 | 14 |
| 2022-10-17 | 7.02 | $7.05 | 4 |
| 2022-10-14 | 7.03 | $7.05 | — |
| 2022-10-13 | 7.03 | $7.05 | 1100 |
| 2022-10-12 | 7.04 | $7.05 | — |
| 2022-10-11 | 7.05 | $7.05 | — |
| 2022-10-10 | 7.05 | $7.05 | — |
| 2022-10-07 | 7.06 | $7.05 | 200 |
| 2022-10-06 | 7.07 | $7.00 | — |
| 2022-10-05 | 7.09 | $7.00 | 155 |
| 2022-10-04 | 7.12 | $7.00 | 100 |
| 2022-10-03 | 7.15 | $7.05 | 255 |
| 2022-09-30 | 7.17 | $7.05 | 730 |
| 2022-09-29 | 7.19 | $7.05 | 101 |
| 2022-09-28 | 7.21 | $7.05 | 700 |
| 2022-09-27 | 7.23 | $7.04 | 425 |
| 2022-09-26 | 7.26 | $7.04 | — |
| 2022-09-23 | 7.28 | $7.04 | 570 |
| 2022-09-22 | 7.30 | $7.05 | — |
| 2022-09-21 | 7.32 | $7.05 | — |
| 2022-09-20 | 7.34 | $7.05 | — |
| 2022-09-19 | 7.35 | $7.05 | 498 |
| 2022-09-16 | 7.36 | $7.00 | — |
| 2022-09-15 | 7.38 | $7.00 | — |
| 2022-09-14 | 7.39 | $7.00 | — |
| 2022-09-13 | 7.40 | $7.00 | — |
| 2022-09-12 | 7.39 | $7.00 | 800 |
| 2022-09-09 | 7.37 | $7.00 | 350 |
| 2022-09-08 | 7.34 | $7.00 | 938 |
| 2022-09-07 | 7.29 | $7.00 | 200 |
| 2022-09-06 | 7.21 | $7.00 | 300 |
| 2022-09-02 | 7.10 | $7.00 | 700 |
| 2022-09-01 | 6.96 | $7.00 | 910 |
| 2022-08-31 | 6.77 | $7.00 | 550 |
| 2022-08-30 | 6.53 | $7.00 | 2006 |
| 2022-08-29 | 6.22 | $6.75 | 645 |
| 2022-08-26 | 5.92 | $6.25 | 1827 |
| 2022-08-25 | 5.70 | $6.00 | 450 |
| 2022-08-24 | 5.50 | $6.00 | 1882 |
| 2022-08-23 | 5.26 | $5.50 | 10100 |
| 2022-08-22 | 5.11 | $4.75 | 2090 |
| 2022-08-19 | 5.17 | $5.00 | 500 |
| 2022-08-18 | 5.15 | $5.00 | 700 |
| 2022-08-17 | 5.13 | $5.00 | 200 |
| 2022-08-16 | 5.09 | $5.00 | 700 |
| 2022-08-15 | 5.04 | $5.00 | — |
| 2022-08-12 | 4.98 | $5.00 | 450 |
| 2022-08-11 | 4.90 | $5.00 | — |
| 2022-08-10 | 4.80 | $5.00 | — |
| 2022-08-09 | 4.66 | $5.00 | — |
| 2022-08-08 | 4.50 | $5.00 | — |
| 2022-08-05 | 4.30 | $5.00 | 350 |
| 2022-08-04 | 4.05 | $5.00 | 200 |
| 2022-08-03 | 3.76 | $5.00 | 244 |
| 2022-08-02 | 3.40 | $5.00 | — |
| 2022-08-01 | 2.96 | $5.00 | 200 |
| 2022-07-29 | 2.44 | $2.50 | — |
| 2022-07-28 | 2.61 | $2.50 | — |
| 2022-07-27 | 2.83 | $2.50 | — |
| 2022-07-26 | 3.11 | $2.50 | — |
| 2022-07-25 | 3.46 | $2.50 | — |
| 2022-07-22 | 3.89 | $2.50 | — |
| 2022-07-21 | 4.42 | $2.50 | 200 |
| 2022-07-20 | 5.08 | $5.00 | — |
| 2022-07-19 | 5.08 | $5.00 | 500 |
| 2022-07-18 | 5.08 | $5.00 | 1010 |
| 2022-07-15 | 5.08 | $5.00 | — |
| 2022-07-14 | 5.07 | $5.00 | — |
| 2022-07-13 | 5.06 | $5.00 | — |
| 2022-07-12 | 5.05 | $5.00 | 1200 |
| 2022-07-11 | 5.02 | $5.00 | 11600 |
| 2022-07-08 | 5.00 | $5.00 | 9025 |
| 2022-07-07 | 4.96 | $5.00 | — |
| 2022-07-06 | 4.91 | $5.00 | 103 |
| 2022-07-05 | 4.84 | $5.00 | — |
| 2022-07-01 | 4.76 | $5.00 | 13059 |
| 2022-06-30 | 4.66 | $4.50 | 513 |
| 2022-06-29 | 4.70 | $4.50 | 400 |
| 2022-06-28 | 4.74 | $4.50 | — |
| 2022-06-27 | 4.79 | $4.50 | 744 |
| 2022-06-24 | 4.84 | $4.50 | — |
| 2022-06-23 | 4.90 | $4.50 | 10 |
| 2022-06-22 | 4.98 | $4.50 | 1340 |
| 2022-06-21 | 5.06 | $4.95 | 700 |
| 2022-06-17 | 5.01 | $4.95 | — |
| 2022-06-16 | 4.95 | $4.95 | 300 |
| 2022-06-15 | 4.87 | $4.95 | 10 |
| 2022-06-14 | 4.76 | $4.95 | 550 |
| 2022-06-13 | 4.62 | $4.95 | — |
| 2022-06-10 | 4.46 | $4.95 | 200 |
| 2022-06-09 | 4.25 | $4.94 | 942 |
| 2022-06-08 | 3.99 | $4.01 | — |
| 2022-06-07 | 3.98 | $4.01 | — |
| 2022-06-06 | 3.96 | $4.01 | 500 |
| 2022-06-03 | 3.94 | $3.99 | 305 |
| 2022-06-02 | 3.92 | $4.00 | — |
| 2022-06-01 | 3.89 | $4.00 | 401 |
| 2022-05-31 | 3.85 | $4.00 | 1231 |
| 2022-05-27 | 3.81 | $3.75 | 100 |
| 2022-05-26 | 3.84 | $3.75 | 2351 |
| 2022-05-25 | 3.88 | $3.99 | — |
| 2022-05-24 | 3.84 | $3.99 | 100 |
| 2022-05-23 | 3.81 | $3.99 | 2200 |
| 2022-05-20 | 3.76 | $3.70 | 200 |
| 2022-05-19 | 3.80 | $3.70 | 1100 |
| 2022-05-18 | 3.85 | $4.00 | 1000 |
| 2022-05-17 | 3.81 | $3.98 | 4196 |
| 2022-05-16 | 3.78 | $3.94 | 500 |
| 2022-05-13 | 3.75 | $3.60 | 600 |
| 2022-05-12 | 3.83 | $3.60 | 1100 |
| 2022-05-11 | 3.92 | $4.00 | 6050 |
| 2022-05-10 | 3.91 | $4.00 | 455 |
| 2022-05-09 | 3.89 | $3.99 | 527 |
| 2022-05-06 | 3.88 | $4.00 | 4190 |
| 2022-05-05 | 3.87 | $3.99 | 200 |
| 2022-05-04 | 3.85 | $3.99 | 150 |
| 2022-05-03 | 3.83 | $3.51 | 1620 |
| 2022-05-02 | 3.97 | $3.99 | — |
| 2022-04-29 | 3.98 | $3.99 | 900 |
| 2022-04-28 | 4.00 | $3.99 | 300 |
| 2022-04-27 | 4.02 | $4.00 | — |
| 2022-04-26 | 4.05 | $4.00 | — |
| 2022-04-25 | 4.08 | $4.00 | 210 |
| 2022-04-22 | 4.12 | $4.00 | 100 |
| 2022-04-21 | 4.18 | $3.75 | 565 |
| 2022-04-20 | 4.32 | $4.50 | — |
| 2022-04-19 | 4.25 | $4.50 | 200 |
| 2022-04-18 | 4.17 | $3.99 | — |
| 2022-04-14 | 4.23 | $3.99 | 500 |
| 2022-04-13 | 4.31 | $4.35 | 823 |
| 2022-04-12 | 4.29 | $4.00 | 300 |
| 2022-04-11 | 4.37 | $4.00 | 577 |
| 2022-04-08 | 4.47 | $4.49 | 2177 |
| 2022-04-07 | 4.44 | $4.70 | 1 |
| 2022-04-06 | 4.33 | $4.70 | — |
| 2022-04-05 | 4.20 | $4.70 | — |
| 2022-04-04 | 4.03 | $4.70 | 5034 |
| 2022-04-01 | 3.83 | $4.00 | 1950 |
| 2022-03-31 | 3.82 | $4.00 | 1350 |
| 2022-03-30 | 3.80 | $4.00 | 603 |
| 2022-03-29 | 3.77 | $4.00 | 1650 |
| 2022-03-28 | 3.75 | $4.00 | 13980 |
| 2022-03-25 | 3.73 | $3.30 | 12625 |
| 2022-03-24 | 3.92 | $3.50 | 2400 |
| 2022-03-23 | 4.10 | $3.50 | 5020 |
| 2022-03-22 | 4.31 | $4.44 | 200 |
| 2022-03-21 | 4.27 | $4.00 | 1300 |
| 2022-03-18 | 4.37 | $4.15 | 3600 |
| 2022-03-17 | 4.44 | $4.49 | 480 |
| 2022-03-16 | 4.41 | $4.20 | 300 |
| 2022-03-15 | 4.47 | $3.95 | 195 |
| 2022-03-14 | 4.62 | $4.49 | 500 |
| 2022-03-11 | 4.63 | $4.40 | 5950 |
| 2022-03-10 | 4.67 | $4.50 | 4074 |
| 2022-03-09 | 4.68 | $4.01 | 325 |
| 2022-03-08 | 4.84 | $4.40 | 300 |
| 2022-03-07 | 4.91 | $4.40 | 425 |
| 2022-03-04 | 4.99 | $4.90 | — |
| 2022-03-03 | 4.91 | $4.90 | 200 |
| 2022-03-02 | 4.82 | $4.90 | 310 |
| 2022-03-01 | 4.70 | $4.80 | 400 |
| 2022-02-28 | 4.58 | $5.00 | 2210 |
| 2022-02-25 | 4.37 | $4.85 | 100 |
| 2022-02-24 | 4.15 | $3.00 | 836 |
| 2022-02-23 | 4.47 | $5.00 | 811 |
| 2022-02-22 | 4.21 | $4.50 | 812 |
| 2022-02-18 | 4.06 | $4.10 | 200 |
| 2022-02-17 | 3.99 | $4.00 | 200 |
| 2022-02-16 | 3.94 | $4.05 | 610 |
| 2022-02-15 | 3.86 | $3.85 | 500 |
| 2022-02-14 | 3.83 | $3.50 | 5586 |
| 2022-02-11 | 3.89 | $3.96 | 1296 |
| 2022-02-10 | 3.82 | $3.98 | 200 |
| 2022-02-09 | 3.73 | $3.97 | 1000 |
| 2022-02-08 | 3.62 | $3.95 | 2065 |
| 2022-02-07 | 3.49 | $4.05 | 5450 |
| 2022-02-04 | 3.30 | $3.71 | 920 |
| 2022-02-03 | 3.18 | $3.71 | 2021 |
| 2022-02-02 | 3.04 | $3.99 | 1156 |
| 2022-02-01 | 2.78 | $3.99 | 825 |
| 2022-01-31 | 2.46 | $3.05 | 300 |
| 2022-01-28 | 2.39 | $3.25 | 620 |
| 2022-01-27 | 2.25 | $2.30 | 1800 |
| 2022-01-26 | 2.38 | $1.62 | 3180 |
| 2022-01-25 | 2.77 | $2.36 | 6280 |
| 2022-01-24 | 3.02 | $3.00 | 1300 |
| 2022-01-21 | 3.13 | $3.10 | 100 |
| 2022-01-20 | 3.23 | $3.10 | 8227 |
| 2022-01-19 | 3.37 | $3.45 | 3300 |
| 2022-01-18 | 3.43 | $4.00 | 1960 |
| 2022-01-14 | 3.33 | $3.75 | 200 |
| 2022-01-13 | 3.30 | $2.66 | 2114 |
| 2022-01-12 | 3.62 | $2.80 | 3636 |
| 2022-01-11 | 3.96 | $3.10 | 5530 |
| 2022-01-10 | 4.29 | $2.65 | 1820 |
| 2022-01-07 | 4.84 | $5.00 | — |
| 2022-01-06 | 4.75 | $5.00 | 300 |
| 2022-01-05 | 4.65 | $4.00 | — |
| 2022-01-04 | 4.84 | $4.00 | 100 |
| 2022-01-03 | 5.06 | $5.00 | 250 |
| 2021-12-31 | 5.01 | $5.00 | 100 |
| 2021-12-30 | 4.95 | $4.90 | 160 |
| 2021-12-29 | 4.90 | $4.90 | 100 |
| 2021-12-28 | 4.84 | $4.85 | 200 |
| 2021-12-27 | 4.77 | $4.85 | 329 |
| 2021-12-23 | 4.68 | $4.80 | 100 |
| 2021-12-22 | 4.59 | $4.75 | 200 |
| 2021-12-21 | 4.49 | $4.50 | 100 |
| 2021-12-20 | 4.44 | $4.50 | 200 |
| 2021-12-17 | 4.38 | $4.50 | — |
| 2021-12-16 | 4.30 | $4.50 | 100 |
| 2021-12-15 | 4.20 | $4.40 | 518 |
| 2021-12-14 | 4.11 | $4.35 | 432 |
| 2021-12-13 | 4.02 | $4.00 | 100 |
| 2021-12-10 | 4.02 | $4.25 | 300 |
| 2021-12-09 | 3.93 | $4.20 | 500 |
| 2021-12-08 | 3.84 | $4.15 | 1260 |
| 2021-12-07 | 3.75 | $4.00 | 250 |
| 2021-12-06 | 3.69 | $4.00 | 250 |
| 2021-12-03 | 3.62 | $3.00 | 4225 |
| 2021-12-02 | 3.85 | $3.80 | 2750 |
| 2021-12-01 | 3.87 | $4.15 | 762 |
| 2021-11-30 | 3.79 | $4.00 | — |
| 2021-11-29 | 3.75 | $4.00 | 1732 |
| 2021-11-26 | 3.69 | $4.00 | 350 |
| 2021-11-24 | 3.63 | $3.64 | 3010 |
| 2021-11-23 | 3.67 | $2.64 | 1345 |
| 2021-11-22 | 4.03 | $4.20 | 300 |
| 2021-11-19 | 3.98 | $3.55 | 1050 |
| 2021-11-18 | 4.12 | $4.00 | 400 |
| 2021-11-17 | 4.16 | $4.20 | — |
| 2021-11-16 | 4.13 | $4.20 | 745 |
| 2021-11-15 | 4.11 | $4.00 | 300 |
| 2021-11-12 | 4.13 | $4.00 | — |
| 2021-11-11 | 4.16 | $4.00 | 100 |
| 2021-11-10 | 4.20 | $4.00 | 215 |
| 2021-11-09 | 4.25 | $4.20 | — |
| 2021-11-08 | 4.23 | $4.20 | 100 |
| 2021-11-05 | 4.22 | $4.00 | — |
| 2021-11-04 | 4.26 | $4.00 | 100 |
| 2021-11-03 | 4.30 | $4.24 | — |
| 2021-11-02 | 4.28 | $4.24 | — |
| 2021-11-01 | 4.25 | $4.24 | 755 |
| 2021-10-29 | 4.22 | $4.25 | — |
| 2021-10-28 | 4.16 | $4.25 | 20 |
| 2021-10-27 | 4.10 | $4.25 | 340 |
| 2021-10-26 | 4.01 | $4.25 | 600 |
| 2021-10-25 | 3.91 | $4.24 | 100 |
| 2021-10-22 | 3.79 | $4.24 | 165 |
| 2021-10-21 | 3.63 | $2.64 | 493 |
| 2021-10-20 | 3.96 | $4.00 | 285 |
| 2021-10-19 | 3.92 | $4.25 | 352 |
| 2021-10-18 | 3.79 | $4.27 | 953 |
| 2021-10-15 | 3.62 | $4.10 | — |
| 2021-10-14 | 3.48 | $4.10 | 100 |
| 2021-10-13 | 3.30 | $4.10 | 400 |
| 2021-10-12 | 3.09 | $2.27 | 50 |
| 2021-10-11 | 3.41 | $2.27 | 300 |
| 2021-10-08 | 3.81 | $4.00 | 4873 |
| 2021-10-07 | 3.75 | $4.00 | 30 |
| 2021-10-06 | 3.68 | $4.00 | 1 |
| 2021-10-05 | 3.59 | $4.00 | — |
| 2021-10-04 | 3.48 | $4.00 | 1825 |
| 2021-10-01 | 3.35 | $2.24 | 6005 |
| 2021-09-30 | 3.76 | $4.00 | 300 |
| 2021-09-29 | 3.69 | $2.50 | 100 |
| 2021-09-28 | 4.09 | $4.00 | 100 |
| 2021-09-27 | 4.10 | $4.00 | — |
| 2021-09-24 | 4.11 | $4.00 | — |
| 2021-09-23 | 4.12 | $4.00 | 404 |
| 2021-09-22 | 4.12 | $4.00 | — |
| 2021-09-21 | 4.13 | $4.00 | — |
| 2021-09-20 | 4.14 | $4.00 | — |
| 2021-09-17 | 4.14 | $4.00 | — |
| 2021-09-16 | 4.15 | $4.00 | — |
| 2021-09-15 | 4.15 | $4.00 | — |
| 2021-09-14 | 4.15 | $4.00 | — |
| 2021-09-13 | 4.15 | $4.00 | 3 |
| 2021-09-10 | 4.14 | $4.00 | — |
| 2021-09-09 | 4.13 | $4.00 | — |
| 2021-09-08 | 4.11 | $4.00 | — |
| 2021-09-07 | 4.09 | $4.00 | — |
| 2021-09-03 | 4.05 | $4.00 | 1 |
| 2021-09-02 | 4.01 | $4.00 | 504 |
| 2021-09-01 | 3.95 | $4.00 | 55 |
| 2021-08-31 | 3.87 | $4.00 | — |
| 2021-08-30 | 3.78 | $4.00 | — |
| 2021-08-27 | 3.66 | $4.00 | 10 |
| 2021-08-26 | 3.52 | $4.00 | — |
| 2021-08-25 | 3.35 | $4.00 | 300 |
| 2021-08-24 | 3.14 | $3.00 | — |
| 2021-08-23 | 3.20 | $3.00 | 20 |
| 2021-08-20 | 3.28 | $3.00 | 723 |
| 2021-08-19 | 3.38 | $4.00 | 2143 |
| 2021-08-18 | 3.18 | $3.00 | — |
| 2021-08-17 | 3.26 | $3.00 | 500 |
| 2021-08-16 | 3.36 | $4.00 | — |
| 2021-08-13 | 3.17 | $4.00 | 101 |
| 2021-08-12 | 2.94 | $2.50 | 1110 |
| 2021-08-11 | 3.14 | $4.50 | 350 |
| 2021-08-10 | 2.76 | $2.11 | — |
| 2021-08-09 | 3.06 | $2.11 | 225 |
| 2021-08-06 | 3.43 | $2.75 | 754 |
| 2021-08-05 | 3.67 | $4.00 | — |
| 2021-08-04 | 3.59 | $4.00 | — |
| 2021-08-03 | 3.48 | $4.00 | — |
| 2021-08-02 | 3.36 | $4.00 | 500 |
| 2021-07-30 | 3.21 | $3.21 | 100 |
| 2021-07-29 | 3.29 | $3.30 | — |
| 2021-07-28 | 3.36 | $3.30 | — |
| 2021-07-27 | 3.46 | $3.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.75
2023-07-06
Close Price
$5.00
Vol: 115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.53
Average
51.64
Maximum
77.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 42.75 | $5.00 | 115 |
| 2023-07-05 | 39.96 | $4.83 | 1000 |
| 2023-07-03 | 38.62 | $4.75 | — |
| 2023-06-30 | 38.62 | $4.75 | — |
| 2023-06-29 | 38.62 | $4.75 | 1050 |
| 2023-06-28 | 39.37 | $4.83 | 2000 |
| 2023-06-27 | 38.08 | $4.74 | 3194 |
| 2023-06-26 | 25.74 | $4.00 | 8796 |
| 2023-06-23 | 32.79 | $4.84 | 2232 |
| 2023-06-22 | 37.42 | $5.24 | — |
| 2023-06-21 | 37.42 | $5.24 | — |
| 2023-06-20 | 37.42 | $5.24 | 225 |
| 2023-06-16 | 40.49 | $5.49 | — |
| 2023-06-15 | 40.49 | $5.49 | — |
| 2023-06-14 | 40.49 | $5.49 | — |
| 2023-06-13 | 40.49 | $5.49 | 1950 |
| 2023-06-12 | 40.49 | $5.49 | — |
| 2023-06-09 | 40.49 | $5.49 | — |
| 2023-06-08 | 40.49 | $5.49 | — |
| 2023-06-07 | 40.49 | $5.49 | — |
| 2023-06-06 | 40.49 | $5.49 | 1425 |
| 2023-06-05 | 48.03 | $6.25 | — |
| 2023-06-02 | 48.03 | $6.25 | — |
| 2023-06-01 | 48.03 | $6.25 | — |
| 2023-05-31 | 48.03 | $6.25 | — |
| 2023-05-30 | 48.03 | $6.25 | — |
| 2023-05-17 | 48.03 | $6.25 | 380 |
| 2023-05-16 | 39.79 | $5.49 | 369 |
| 2023-05-15 | 49.75 | $6.50 | — |
| 2023-05-12 | 49.75 | $6.50 | — |
| 2023-05-11 | 49.75 | $6.50 | — |
| 2023-05-10 | 49.75 | $6.50 | — |
| 2023-05-09 | 49.75 | $6.50 | — |
| 2023-05-04 | 49.75 | $6.50 | 270 |
| 2023-05-03 | 49.66 | $6.49 | — |
| 2023-05-02 | 49.66 | $6.49 | 1770 |
| 2023-05-01 | 49.66 | $6.49 | — |
| 2023-04-28 | 49.66 | $6.49 | 700 |
| 2023-04-27 | 49.66 | $6.49 | — |
| 2023-04-26 | 49.66 | $6.49 | 200 |
| 2023-04-25 | 31.44 | $4.51 | 245 |
| 2023-04-24 | 48.04 | $6.50 | 1200 |
| 2023-04-21 | 48.04 | $6.50 | — |
| 2023-04-20 | 48.04 | $6.50 | 200 |
| 2023-04-19 | 32.75 | $5.50 | 1927 |
| 2023-04-18 | 34.69 | $5.70 | 460 |
| 2023-04-17 | 51.29 | $6.85 | 720 |
| 2023-04-14 | 48.22 | $6.70 | 150 |
| 2023-04-13 | 48.22 | $6.70 | — |
| 2023-04-12 | 48.22 | $6.70 | — |
| 2023-04-11 | 48.22 | $6.70 | — |
| 2023-04-10 | 48.22 | $6.70 | — |
| 2023-04-06 | 48.22 | $6.70 | 100 |
| 2023-04-05 | 49.75 | $6.80 | — |
| 2023-04-04 | 49.75 | $6.80 | — |
| 2023-04-03 | 49.75 | $6.80 | 401 |
| 2023-03-31 | 51.15 | $6.90 | 600 |
| 2023-03-30 | 49.11 | $6.75 | 400 |
| 2023-03-29 | 49.11 | $6.75 | — |
| 2023-03-28 | 49.11 | $6.75 | 100 |
| 2023-03-27 | 49.11 | $6.75 | 2750 |
| 2023-03-24 | 34.22 | $5.75 | 610 |
| 2023-03-23 | 55.78 | $7.14 | — |
| 2023-03-22 | 55.78 | $7.14 | — |
| 2023-03-21 | 55.78 | $7.14 | — |
| 2023-03-20 | 55.78 | $7.14 | — |
| 2023-03-17 | 55.78 | $7.14 | — |
| 2023-03-15 | 55.78 | $7.14 | 167 |
| 2023-03-14 | 55.97 | $7.15 | 150 |
| 2023-03-13 | 46.65 | $6.60 | 34221 |
| 2023-03-10 | 58.13 | $7.14 | 200 |
| 2023-03-09 | 45.65 | $6.61 | 261 |
| 2023-03-08 | 64.15 | $7.15 | 250 |
| 2023-03-07 | 61.40 | $7.05 | — |
| 2023-03-06 | 61.40 | $7.05 | 758 |
| 2023-03-03 | 61.40 | $7.05 | 1500 |
| 2023-03-02 | 60.09 | $7.00 | 430 |
| 2023-03-01 | 57.33 | $6.90 | 131 |
| 2023-02-28 | 61.36 | $7.00 | — |
| 2023-02-27 | 61.36 | $7.00 | — |
| 2023-02-24 | 61.36 | $7.00 | 500 |
| 2023-02-23 | 57.52 | $6.85 | 320 |
| 2023-02-22 | 57.52 | $6.85 | 1142 |
| 2023-02-21 | 54.82 | $6.75 | 520 |
| 2023-02-17 | 50.32 | $6.60 | 831 |
| 2023-02-16 | 55.58 | $6.75 | — |
| 2023-02-15 | 55.58 | $6.75 | 20 |
| 2023-02-14 | 55.58 | $6.75 | 20 |
| 2023-02-13 | 55.58 | $6.75 | 422 |
| 2023-02-10 | 55.58 | $6.75 | 601 |
| 2023-02-09 | 55.58 | $6.75 | 705 |
| 2023-02-08 | 49.05 | $6.50 | 8 |
| 2023-02-07 | 49.05 | $6.50 | — |
| 2023-02-06 | 49.05 | $6.50 | — |
| 2023-02-03 | 49.05 | $6.50 | 1325 |
| 2023-02-02 | 49.05 | $6.50 | — |
| 2023-02-01 | 49.05 | $6.50 | — |
| 2023-01-31 | 49.05 | $6.50 | — |
| 2023-01-30 | 49.05 | $6.50 | — |
| 2023-01-27 | 49.05 | $6.50 | 158 |
| 2023-01-26 | 49.05 | $6.50 | 2478 |
| 2023-01-25 | 49.05 | $6.50 | 2325 |
| 2023-01-24 | 49.05 | $6.50 | 1600 |
| 2023-01-23 | 39.44 | $6.00 | 160 |
| 2023-01-20 | 53.95 | $6.75 | 1500 |
| 2023-01-19 | 61.06 | $7.00 | 1201 |
| 2023-01-18 | 55.48 | $6.75 | — |
| 2023-01-17 | 55.48 | $6.75 | 100 |
| 2023-01-13 | 48.57 | $6.49 | 700 |
| 2023-01-12 | 40.47 | $6.25 | 450 |
| 2023-01-11 | 44.65 | $6.40 | 1820 |
| 2023-01-10 | 47.77 | $6.50 | 3540 |
| 2023-01-09 | 21.79 | $6.00 | 400 |
| 2023-01-06 | 41.31 | $6.50 | — |
| 2023-01-05 | 41.31 | $6.50 | 100 |
| 2023-01-04 | 41.31 | $6.50 | — |
| 2023-01-03 | 41.31 | $6.50 | — |
| 2022-12-30 | 41.31 | $6.50 | — |
| 2022-12-29 | 41.31 | $6.50 | — |
| 2022-12-28 | 41.31 | $6.50 | — |
| 2022-12-27 | 41.31 | $6.50 | — |
| 2022-12-23 | 41.31 | $6.50 | — |
| 2022-12-22 | 41.31 | $6.50 | — |
| 2022-12-21 | 41.31 | $6.50 | — |
| 2022-12-20 | 41.31 | $6.50 | 50 |
| 2022-12-19 | 41.31 | $6.50 | 200 |
| 2022-12-16 | 41.31 | $6.50 | — |
| 2022-12-15 | 41.31 | $6.50 | — |
| 2022-12-14 | 41.31 | $6.50 | — |
| 2022-12-13 | 41.31 | $6.50 | — |
| 2022-12-12 | 41.31 | $6.50 | 200 |
| 2022-12-09 | 41.31 | $6.50 | — |
| 2022-12-08 | 41.31 | $6.50 | — |
| 2022-12-07 | 41.31 | $6.50 | — |
| 2022-12-06 | 41.31 | $6.50 | — |
| 2022-12-05 | 41.31 | $6.50 | — |
| 2022-12-02 | 41.31 | $6.50 | 10 |
| 2022-12-01 | 41.31 | $6.50 | 96 |
| 2022-11-30 | 41.31 | $6.50 | 404 |
| 2022-11-29 | 59.62 | $7.15 | — |
| 2022-11-28 | 59.62 | $7.15 | — |
| 2022-11-25 | 59.62 | $7.15 | — |
| 2022-11-23 | 59.62 | $7.15 | 10 |
| 2022-11-22 | 59.62 | $7.15 | — |
| 2022-11-21 | 59.62 | $7.15 | — |
| 2022-11-18 | 59.62 | $7.15 | — |
| 2022-11-17 | 59.62 | $7.15 | — |
| 2022-11-16 | 59.62 | $7.15 | 500 |
| 2022-11-15 | 43.97 | $6.50 | — |
| 2022-11-14 | 43.97 | $6.50 | 300 |
| 2022-11-11 | 62.45 | $7.05 | — |
| 2022-11-10 | 62.45 | $7.05 | 350 |
| 2022-11-09 | 62.45 | $7.05 | — |
| 2022-11-08 | 62.45 | $7.05 | 900 |
| 2022-11-07 | 62.45 | $7.05 | 280 |
| 2022-11-04 | 44.36 | $6.50 | 30 |
| 2022-11-03 | 44.36 | $6.50 | 200 |
| 2022-11-02 | 30.66 | $6.25 | 150 |
| 2022-11-01 | 40.02 | $6.50 | 1034 |
| 2022-10-31 | 40.02 | $6.50 | — |
| 2022-10-28 | 40.02 | $6.50 | — |
| 2022-10-27 | 40.02 | $6.50 | — |
| 2022-10-26 | 40.02 | $6.50 | 600 |
| 2022-10-25 | 40.02 | $6.50 | — |
| 2022-10-24 | 40.02 | $6.50 | 250 |
| 2022-10-21 | 75.39 | $7.05 | — |
| 2022-10-20 | 75.39 | $7.05 | — |
| 2022-10-19 | 75.39 | $7.05 | — |
| 2022-10-18 | 75.39 | $7.05 | 14 |
| 2022-10-17 | 75.39 | $7.05 | 4 |
| 2022-10-14 | 75.39 | $7.05 | — |
| 2022-10-13 | 75.39 | $7.05 | 1100 |
| 2022-10-12 | 75.39 | $7.05 | — |
| 2022-10-11 | 75.39 | $7.05 | — |
| 2022-10-10 | 75.39 | $7.05 | — |
| 2022-10-07 | 75.39 | $7.05 | 200 |
| 2022-10-06 | 74.21 | $7.00 | — |
| 2022-10-05 | 74.21 | $7.00 | 155 |
| 2022-10-04 | 74.21 | $7.00 | 100 |
| 2022-10-03 | 77.39 | $7.05 | 255 |
| 2022-09-30 | 77.39 | $7.05 | 730 |
| 2022-09-29 | 77.39 | $7.05 | 101 |
| 2022-09-28 | 77.39 | $7.05 | 700 |
| 2022-09-27 | 77.23 | $7.04 | 425 |
| 2022-09-26 | 77.23 | $7.04 | — |
| 2022-09-23 | 77.23 | $7.04 | 570 |
| 2022-09-22 | 77.70 | $7.05 | — |
| 2022-09-21 | 77.70 | $7.05 | — |
| 2022-09-20 | 77.70 | $7.05 | — |
| 2022-09-19 | 77.70 | $7.05 | 498 |
| 2022-09-16 | 77.13 | $7.00 | — |
| 2022-09-15 | 77.13 | $7.00 | — |
| 2022-09-14 | 77.13 | $7.00 | — |
| 2022-09-13 | 77.13 | $7.00 | — |
| 2022-09-12 | 77.13 | $7.00 | 800 |
| 2022-09-09 | 77.13 | $7.00 | 350 |
| 2022-09-08 | 77.13 | $7.00 | 938 |
| 2022-09-07 | 77.13 | $7.00 | 200 |
| 2022-09-06 | 77.13 | $7.00 | 300 |
| 2022-09-02 | 77.13 | $7.00 | 700 |
| 2022-09-01 | 77.13 | $7.00 | 910 |
| 2022-08-31 | 77.13 | $7.00 | 550 |
| 2022-08-30 | 77.13 | $7.00 | 2006 |
| 2022-08-29 | 75.55 | $6.75 | 645 |
| 2022-08-26 | 71.83 | $6.25 | 1827 |
| 2022-08-25 | 69.64 | $6.00 | 450 |
| 2022-08-24 | 69.64 | $6.00 | 1882 |
| 2022-08-23 | 64.67 | $5.50 | 10100 |
| 2022-08-22 | 53.95 | $4.75 | 2090 |
| 2022-08-19 | 59.69 | $5.00 | 500 |
| 2022-08-18 | 59.69 | $5.00 | 700 |
| 2022-08-17 | 59.69 | $5.00 | 200 |
| 2022-08-16 | 59.69 | $5.00 | 700 |
| 2022-08-15 | 59.69 | $5.00 | — |
| 2022-08-12 | 59.69 | $5.00 | 450 |
| 2022-08-11 | 59.69 | $5.00 | — |
| 2022-08-10 | 59.69 | $5.00 | — |
| 2022-08-09 | 59.69 | $5.00 | — |
| 2022-08-08 | 59.69 | $5.00 | — |
| 2022-08-05 | 59.69 | $5.00 | 350 |
| 2022-08-04 | 59.69 | $5.00 | 200 |
| 2022-08-03 | 59.69 | $5.00 | 244 |
| 2022-08-02 | 59.69 | $5.00 | — |
| 2022-08-01 | 59.69 | $5.00 | 200 |
| 2022-07-29 | 20.53 | $2.50 | — |
| 2022-07-28 | 20.53 | $2.50 | — |
| 2022-07-27 | 20.53 | $2.50 | — |
| 2022-07-26 | 20.53 | $2.50 | — |
| 2022-07-25 | 20.53 | $2.50 | — |
| 2022-07-22 | 20.53 | $2.50 | — |
| 2022-07-21 | 20.53 | $2.50 | 200 |
| 2022-07-20 | 63.82 | $5.00 | — |
| 2022-07-19 | 63.82 | $5.00 | 500 |
| 2022-07-18 | 63.82 | $5.00 | 1010 |
| 2022-07-15 | 63.82 | $5.00 | — |
| 2022-07-14 | 63.82 | $5.00 | — |
| 2022-07-13 | 63.82 | $5.00 | — |
| 2022-07-12 | 63.82 | $5.00 | 1200 |
| 2022-07-11 | 63.82 | $5.00 | 11600 |
| 2022-07-08 | 63.82 | $5.00 | 9025 |
| 2022-07-07 | 63.82 | $5.00 | — |
| 2022-07-06 | 63.82 | $5.00 | 103 |
| 2022-07-05 | 63.82 | $5.00 | — |
| 2022-07-01 | 63.82 | $5.00 | 13059 |
| 2022-06-30 | 53.82 | $4.50 | 513 |
| 2022-06-29 | 53.82 | $4.50 | 400 |
| 2022-06-28 | 53.82 | $4.50 | — |
| 2022-06-27 | 53.82 | $4.50 | 744 |
| 2022-06-24 | 53.82 | $4.50 | — |
| 2022-06-23 | 53.82 | $4.50 | 10 |
| 2022-06-22 | 53.82 | $4.50 | 1340 |
| 2022-06-21 | 65.14 | $4.95 | 700 |
| 2022-06-17 | 65.14 | $4.95 | — |
| 2022-06-16 | 65.14 | $4.95 | 300 |
| 2022-06-15 | 65.14 | $4.95 | 10 |
| 2022-06-14 | 65.14 | $4.95 | 550 |
| 2022-06-13 | 65.14 | $4.95 | — |
| 2022-06-10 | 65.14 | $4.95 | 200 |
| 2022-06-09 | 65.02 | $4.94 | 942 |
| 2022-06-08 | 50.80 | $4.01 | — |
| 2022-06-07 | 50.80 | $4.01 | — |
| 2022-06-06 | 50.80 | $4.01 | 500 |
| 2022-06-03 | 50.42 | $3.99 | 305 |
| 2022-06-02 | 50.60 | $4.00 | — |
| 2022-06-01 | 50.60 | $4.00 | 401 |
| 2022-05-31 | 50.60 | $4.00 | 1231 |
| 2022-05-27 | 46.47 | $3.75 | 100 |
| 2022-05-26 | 46.47 | $3.75 | 2351 |
| 2022-05-25 | 50.10 | $3.99 | — |
| 2022-05-24 | 50.10 | $3.99 | 100 |
| 2022-05-23 | 50.10 | $3.99 | 2200 |
| 2022-05-20 | 45.71 | $3.70 | 200 |
| 2022-05-19 | 45.71 | $3.70 | 1100 |
| 2022-05-18 | 49.80 | $4.00 | 1000 |
| 2022-05-17 | 49.52 | $3.98 | 4196 |
| 2022-05-16 | 48.96 | $3.94 | 500 |
| 2022-05-13 | 44.01 | $3.60 | 600 |
| 2022-05-12 | 44.01 | $3.60 | 1100 |
| 2022-05-11 | 49.07 | $4.00 | 6050 |
| 2022-05-10 | 49.07 | $4.00 | 455 |
| 2022-05-09 | 48.94 | $3.99 | 527 |
| 2022-05-06 | 49.06 | $4.00 | 4190 |
| 2022-05-05 | 48.94 | $3.99 | 200 |
| 2022-05-04 | 48.94 | $3.99 | 150 |
| 2022-05-03 | 43.12 | $3.51 | 1620 |
| 2022-05-02 | 48.35 | $3.99 | — |
| 2022-04-29 | 48.35 | $3.99 | 900 |
| 2022-04-28 | 48.35 | $3.99 | 300 |
| 2022-04-27 | 48.46 | $4.00 | — |
| 2022-04-26 | 48.46 | $4.00 | — |
| 2022-04-25 | 48.46 | $4.00 | 210 |
| 2022-04-22 | 48.46 | $4.00 | 100 |
| 2022-04-21 | 46.07 | $3.75 | 565 |
| 2022-04-20 | 53.07 | $4.50 | — |
| 2022-04-19 | 53.07 | $4.50 | 200 |
| 2022-04-18 | 48.25 | $3.99 | — |
| 2022-04-14 | 48.25 | $3.99 | 500 |
| 2022-04-13 | 51.63 | $4.35 | 823 |
| 2022-04-12 | 48.28 | $4.00 | 300 |
| 2022-04-11 | 48.28 | $4.00 | 577 |
| 2022-04-08 | 52.90 | $4.49 | 2177 |
| 2022-04-07 | 55.05 | $4.70 | 1 |
| 2022-04-06 | 55.05 | $4.70 | — |
| 2022-04-05 | 55.05 | $4.70 | — |
| 2022-04-04 | 55.05 | $4.70 | 5034 |
| 2022-04-01 | 49.49 | $4.00 | 1950 |
| 2022-03-31 | 49.49 | $4.00 | 1350 |
| 2022-03-30 | 49.49 | $4.00 | 603 |
| 2022-03-29 | 49.49 | $4.00 | 1650 |
| 2022-03-28 | 49.49 | $4.00 | 13980 |
| 2022-03-25 | 44.13 | $3.30 | 12625 |
| 2022-03-24 | 45.44 | $3.50 | 2400 |
| 2022-03-23 | 45.44 | $3.50 | 5020 |
| 2022-03-22 | 51.97 | $4.44 | 200 |
| 2022-03-21 | 48.69 | $4.00 | 1300 |
| 2022-03-18 | 49.79 | $4.15 | 3600 |
| 2022-03-17 | 52.34 | $4.49 | 480 |
| 2022-03-16 | 50.28 | $4.20 | 300 |
| 2022-03-15 | 48.45 | $3.95 | 195 |
| 2022-03-14 | 52.40 | $4.49 | 500 |
| 2022-03-11 | 51.77 | $4.40 | 5950 |
| 2022-03-10 | 52.50 | $4.50 | 4074 |
| 2022-03-09 | 49.19 | $4.01 | 325 |
| 2022-03-08 | 51.92 | $4.40 | 300 |
| 2022-03-07 | 51.92 | $4.40 | 425 |
| 2022-03-04 | 55.49 | $4.90 | — |
| 2022-03-03 | 55.49 | $4.90 | 200 |
| 2022-03-02 | 55.49 | $4.90 | 310 |
| 2022-03-01 | 54.96 | $4.80 | 400 |
| 2022-02-28 | 56.23 | $5.00 | 2210 |
| 2022-02-25 | 55.50 | $4.85 | 100 |
| 2022-02-24 | 44.60 | $3.00 | 836 |
| 2022-02-23 | 59.59 | $5.00 | 811 |
| 2022-02-22 | 56.09 | $4.50 | 812 |
| 2022-02-18 | 52.99 | $4.10 | 200 |
| 2022-02-17 | 52.19 | $4.00 | 200 |
| 2022-02-16 | 52.61 | $4.05 | 610 |
| 2022-02-15 | 51.10 | $3.85 | 500 |
| 2022-02-14 | 48.35 | $3.50 | 5586 |
| 2022-02-11 | 52.00 | $3.96 | 1296 |
| 2022-02-10 | 52.16 | $3.98 | 200 |
| 2022-02-09 | 52.09 | $3.97 | 1000 |
| 2022-02-08 | 51.95 | $3.95 | 2065 |
| 2022-02-07 | 52.66 | $4.05 | 5450 |
| 2022-02-04 | 50.48 | $3.71 | 920 |
| 2022-02-03 | 50.48 | $3.71 | 2021 |
| 2022-02-02 | 52.27 | $3.99 | 1156 |
| 2022-02-01 | 52.27 | $3.99 | 825 |
| 2022-01-31 | 46.52 | $3.05 | 300 |
| 2022-01-28 | 47.67 | $3.25 | 620 |
| 2022-01-27 | 41.04 | $2.30 | 1800 |
| 2022-01-26 | 35.48 | $1.62 | 3180 |
| 2022-01-25 | 39.32 | $2.36 | 6280 |
| 2022-01-24 | 43.15 | $3.00 | 1300 |
| 2022-01-21 | 43.78 | $3.10 | 100 |
| 2022-01-20 | 43.78 | $3.10 | 8227 |
| 2022-01-19 | 45.91 | $3.45 | 3300 |
| 2022-01-18 | 49.51 | $4.00 | 1960 |
| 2022-01-14 | 47.74 | $3.75 | 200 |
| 2022-01-13 | 38.88 | $2.66 | 2114 |
| 2022-01-12 | 39.70 | $2.80 | 3636 |
| 2022-01-11 | 41.49 | $3.10 | 5530 |
| 2022-01-10 | 37.49 | $2.65 | 1820 |
| 2022-01-07 | 56.74 | $5.00 | — |
| 2022-01-06 | 56.74 | $5.00 | 300 |
| 2022-01-05 | 46.11 | $4.00 | — |
| 2022-01-04 | 46.11 | $4.00 | 100 |
| 2022-01-03 | 59.25 | $5.00 | 250 |
| 2021-12-31 | 59.25 | $5.00 | 100 |
| 2021-12-30 | 58.18 | $4.90 | 160 |
| 2021-12-29 | 58.18 | $4.90 | 100 |
| 2021-12-28 | 57.67 | $4.85 | 200 |
| 2021-12-27 | 57.67 | $4.85 | 329 |
| 2021-12-23 | 57.21 | $4.80 | 100 |
| 2021-12-22 | 56.75 | $4.75 | 200 |
| 2021-12-21 | 54.47 | $4.50 | 100 |
| 2021-12-20 | 54.47 | $4.50 | 200 |
| 2021-12-17 | 54.47 | $4.50 | — |
| 2021-12-16 | 54.47 | $4.50 | 100 |
| 2021-12-15 | 53.67 | $4.40 | 518 |
| 2021-12-14 | 53.28 | $4.35 | 432 |
| 2021-12-13 | 50.52 | $4.00 | 100 |
| 2021-12-10 | 52.63 | $4.25 | 300 |
| 2021-12-09 | 52.25 | $4.20 | 500 |
| 2021-12-08 | 51.89 | $4.15 | 1260 |
| 2021-12-07 | 50.82 | $4.00 | 250 |
| 2021-12-06 | 50.82 | $4.00 | 250 |
| 2021-12-03 | 43.19 | $3.00 | 4225 |
| 2021-12-02 | 48.96 | $3.80 | 2750 |
| 2021-12-01 | 51.84 | $4.15 | 762 |
| 2021-11-30 | 50.66 | $4.00 | — |
| 2021-11-29 | 50.66 | $4.00 | 1732 |
| 2021-11-26 | 50.66 | $4.00 | 350 |
| 2021-11-24 | 48.02 | $3.64 | 3010 |
| 2021-11-23 | 39.57 | $2.64 | 1345 |
| 2021-11-22 | 52.17 | $4.20 | 300 |
| 2021-11-19 | 45.27 | $3.55 | 1050 |
| 2021-11-18 | 50.01 | $4.00 | 400 |
| 2021-11-17 | 52.33 | $4.20 | — |
| 2021-11-16 | 52.33 | $4.20 | 745 |
| 2021-11-15 | 50.25 | $4.00 | 300 |
| 2021-11-12 | 50.25 | $4.00 | — |
| 2021-11-11 | 50.25 | $4.00 | 100 |
| 2021-11-10 | 50.25 | $4.00 | 215 |
| 2021-11-09 | 52.10 | $4.20 | — |
| 2021-11-08 | 52.10 | $4.20 | 100 |
| 2021-11-05 | 50.45 | $4.00 | — |
| 2021-11-04 | 50.45 | $4.00 | 100 |
| 2021-11-03 | 52.40 | $4.24 | — |
| 2021-11-02 | 52.40 | $4.24 | — |
| 2021-11-01 | 52.40 | $4.24 | 755 |
| 2021-10-29 | 52.48 | $4.25 | — |
| 2021-10-28 | 52.48 | $4.25 | 20 |
| 2021-10-27 | 52.48 | $4.25 | 340 |
| 2021-10-26 | 52.48 | $4.25 | 600 |
| 2021-10-25 | 52.42 | $4.24 | 100 |
| 2021-10-22 | 52.42 | $4.24 | 165 |
| 2021-10-21 | 43.16 | $2.64 | 493 |
| 2021-10-20 | 51.21 | $4.00 | 285 |
| 2021-10-19 | 52.93 | $4.25 | 352 |
| 2021-10-18 | 53.07 | $4.27 | 953 |
| 2021-10-15 | 52.08 | $4.10 | — |
| 2021-10-14 | 52.08 | $4.10 | 100 |
| 2021-10-13 | 52.08 | $4.10 | 400 |
| 2021-10-12 | 40.46 | $2.27 | 50 |
| 2021-10-11 | 40.46 | $2.27 | 300 |
| 2021-10-08 | 51.01 | $4.00 | 4873 |
| 2021-10-07 | 51.01 | $4.00 | 30 |
| 2021-10-06 | 51.01 | $4.00 | 1 |
| 2021-10-05 | 51.01 | $4.00 | — |
| 2021-10-04 | 51.01 | $4.00 | 1825 |
| 2021-10-01 | 38.35 | $2.24 | 6005 |
| 2021-09-30 | 50.83 | $4.00 | 300 |
| 2021-09-29 | 33.25 | $2.50 | 100 |
| 2021-09-28 | 50.35 | $4.00 | 100 |
| 2021-09-27 | 50.35 | $4.00 | — |
| 2021-09-24 | 50.35 | $4.00 | — |
| 2021-09-23 | 50.35 | $4.00 | 404 |
| 2021-09-22 | 50.35 | $4.00 | — |
| 2021-09-21 | 50.35 | $4.00 | — |
| 2021-09-20 | 50.35 | $4.00 | — |
| 2021-09-17 | 50.35 | $4.00 | — |
| 2021-09-16 | 50.35 | $4.00 | — |
| 2021-09-15 | 50.35 | $4.00 | — |
| 2021-09-14 | 50.35 | $4.00 | — |
| 2021-09-13 | 50.35 | $4.00 | 3 |
| 2021-09-10 | 50.35 | $4.00 | — |
| 2021-09-09 | 50.35 | $4.00 | — |
| 2021-09-08 | 50.35 | $4.00 | — |
| 2021-09-07 | 50.35 | $4.00 | — |
| 2021-09-03 | 50.35 | $4.00 | 1 |
| 2021-09-02 | 50.35 | $4.00 | 504 |
| 2021-09-01 | 50.35 | $4.00 | 55 |
| 2021-08-31 | 50.35 | $4.00 | — |
| 2021-08-30 | 50.35 | $4.00 | — |
| 2021-08-27 | 50.35 | $4.00 | 10 |
| 2021-08-26 | 50.35 | $4.00 | — |
| 2021-08-25 | 50.35 | $4.00 | 300 |
| 2021-08-24 | 44.83 | $3.00 | — |
| 2021-08-23 | 44.83 | $3.00 | 20 |
| 2021-08-20 | 44.83 | $3.00 | 723 |
| 2021-08-19 | 49.55 | $4.00 | 2143 |
| 2021-08-18 | 43.94 | $3.00 | — |
| 2021-08-17 | 43.94 | $3.00 | 500 |
| 2021-08-16 | 48.84 | $4.00 | — |
| 2021-08-13 | 48.84 | $4.00 | 101 |
| 2021-08-12 | 39.73 | $2.50 | 1110 |
| 2021-08-11 | 51.31 | $4.50 | 350 |
| 2021-08-10 | 27.25 | $2.11 | — |
| 2021-08-09 | 27.25 | $2.11 | 225 |
| 2021-08-06 | 30.94 | $2.75 | 754 |
| 2021-08-05 | 41.35 | $4.00 | — |
| 2021-08-04 | 41.35 | $4.00 | — |
| 2021-08-03 | 41.35 | $4.00 | — |
| 2021-08-02 | 41.35 | $4.00 | 500 |
| 2021-07-30 | 29.07 | $3.21 | 100 |
| 2021-07-29 | 29.75 | $3.30 | — |
| 2021-07-28 | 29.75 | $3.30 | — |
| 2021-07-27 | 29.75 | $3.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.23
2023-07-06
Close Price
$5.00
Vol: 115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-06 | -19.23 | $5.00 | 115 |
| 2023-07-05 | -25.77 | $4.83 | 1000 |
| 2023-07-03 | -44.78 | $4.75 | — |
| 2023-06-30 | -44.78 | $4.75 | — |
| 2023-06-29 | -44.78 | $4.75 | 1050 |
| 2023-06-28 | -42.39 | $4.83 | 2000 |
| 2023-06-27 | -45.07 | $4.74 | 3194 |
| 2023-06-26 | -67.16 | $4.00 | 8796 |
| 2023-06-23 | -62.67 | $4.84 | 2232 |
| 2023-06-22 | -50.40 | $5.24 | — |
| 2023-06-21 | -50.40 | $5.24 | — |
| 2023-06-20 | -50.40 | $5.24 | 225 |
| 2023-06-16 | -100.00 | $5.49 | — |
| 2023-06-15 | -100.00 | $5.49 | — |
| 2023-06-14 | -100.00 | $5.49 | — |
| 2023-06-13 | -100.00 | $5.49 | 1950 |
| 2023-06-12 | -100.00 | $5.49 | — |
| 2023-06-09 | -100.00 | $5.49 | — |
| 2023-06-08 | -100.00 | $5.49 | — |
| 2023-06-07 | -100.00 | $5.49 | — |
| 2023-06-06 | -100.00 | $5.49 | 1425 |
| 2023-06-05 | -12.56 | $6.25 | — |
| 2023-06-02 | -12.56 | $6.25 | — |
| 2023-06-01 | -12.56 | $6.25 | — |
| 2023-05-31 | -12.56 | $6.25 | — |
| 2023-05-30 | -12.56 | $6.25 | — |
| 2023-05-17 | -13.95 | $6.25 | 380 |
| 2023-05-16 | -31.63 | $5.49 | 369 |
| 2023-05-15 | -8.14 | $6.50 | — |
| 2023-05-12 | -8.14 | $6.50 | — |
| 2023-05-11 | -8.14 | $6.50 | — |
| 2023-05-10 | -8.14 | $6.50 | — |
| 2023-05-09 | -8.14 | $6.50 | — |
| 2023-05-04 | -8.14 | $6.50 | 270 |
| 2023-05-03 | -8.37 | $6.49 | — |
| 2023-05-02 | -8.37 | $6.49 | 1770 |
| 2023-05-01 | -8.37 | $6.49 | — |
| 2023-04-28 | -9.43 | $6.49 | 700 |
| 2023-04-27 | -9.43 | $6.49 | — |
| 2023-04-26 | -9.43 | $6.49 | 200 |
| 2023-04-25 | -54.94 | $4.51 | 245 |
| 2023-04-24 | -7.41 | $6.50 | 1200 |
| 2023-04-21 | -10.71 | $6.50 | — |
| 2023-04-20 | -11.35 | $6.50 | 200 |
| 2023-04-19 | -29.08 | $5.50 | 1927 |
| 2023-04-18 | -25.53 | $5.70 | 460 |
| 2023-04-17 | -5.14 | $6.85 | 720 |
| 2023-04-14 | -7.80 | $6.70 | 150 |
| 2023-04-13 | -7.80 | $6.70 | — |
| 2023-04-12 | -7.96 | $6.70 | — |
| 2023-04-11 | -7.96 | $6.70 | — |
| 2023-04-10 | -7.96 | $6.70 | — |
| 2023-04-06 | -7.96 | $6.70 | 100 |
| 2023-04-05 | -6.19 | $6.80 | — |
| 2023-04-04 | -6.19 | $6.80 | — |
| 2023-04-03 | -6.19 | $6.80 | 401 |
| 2023-03-31 | -4.42 | $6.90 | 600 |
| 2023-03-30 | -7.08 | $6.75 | 400 |
| 2023-03-29 | -7.08 | $6.75 | — |
| 2023-03-28 | -7.08 | $6.75 | 100 |
| 2023-03-27 | -7.08 | $6.75 | 2750 |
| 2023-03-24 | -84.85 | $5.75 | 610 |
| 2023-03-23 | -0.61 | $7.14 | — |
| 2023-03-22 | -0.61 | $7.14 | — |
| 2023-03-21 | -0.61 | $7.14 | — |
| 2023-03-20 | -0.61 | $7.14 | — |
| 2023-03-17 | -0.61 | $7.14 | — |
| 2023-03-15 | -0.61 | $7.14 | 167 |
| 2023-03-14 | 0.00 | $7.15 | 150 |
| 2023-03-13 | -33.33 | $6.60 | 34221 |
| 2023-03-10 | -1.43 | $7.14 | 200 |
| 2023-03-09 | -72.00 | $6.61 | 261 |
| 2023-03-08 | 0.00 | $7.15 | 250 |
| 2023-03-07 | 0.00 | $7.05 | — |
| 2023-03-06 | 0.00 | $7.05 | 758 |
| 2023-03-03 | 0.00 | $7.05 | 1500 |
| 2023-03-02 | 0.00 | $7.00 | 430 |
| 2023-03-01 | -16.67 | $6.90 | 131 |
| 2023-02-28 | 0.00 | $7.00 | — |
| 2023-02-27 | 0.00 | $7.00 | — |
| 2023-02-24 | 0.00 | $7.00 | 500 |
| 2023-02-23 | 0.00 | $6.85 | 320 |
| 2023-02-22 | 0.00 | $6.85 | 1142 |
| 2023-02-21 | 0.00 | $6.75 | 520 |
| 2023-02-17 | -20.00 | $6.60 | 831 |
| 2023-02-16 | -1.32 | $6.75 | — |
| 2023-02-15 | -25.00 | $6.75 | 20 |
| 2023-02-14 | -25.00 | $6.75 | 20 |
| 2023-02-13 | -25.00 | $6.75 | 422 |
| 2023-02-10 | -25.00 | $6.75 | 601 |
| 2023-02-09 | -25.00 | $6.75 | 705 |
| 2023-02-08 | -50.00 | $6.50 | 8 |
| 2023-02-07 | -50.00 | $6.50 | — |
| 2023-02-06 | -50.00 | $6.50 | — |
| 2023-02-03 | -50.00 | $6.50 | 1325 |
| 2023-02-02 | -50.00 | $6.50 | — |
| 2023-02-01 | -50.00 | $6.50 | — |
| 2023-01-31 | -50.00 | $6.50 | — |
| 2023-01-30 | -50.00 | $6.50 | — |
| 2023-01-27 | -50.00 | $6.50 | 158 |
| 2023-01-26 | -50.00 | $6.50 | 2478 |
| 2023-01-25 | -50.00 | $6.50 | 2325 |
| 2023-01-24 | -50.00 | $6.50 | 1600 |
| 2023-01-23 | -100.00 | $6.00 | 160 |
| 2023-01-20 | -25.00 | $6.75 | 1500 |
| 2023-01-19 | 0.00 | $7.00 | 1201 |
| 2023-01-18 | 0.00 | $6.75 | — |
| 2023-01-17 | 0.00 | $6.75 | 100 |
| 2023-01-13 | -34.67 | $6.49 | 700 |
| 2023-01-12 | -50.00 | $6.25 | 450 |
| 2023-01-11 | -20.00 | $6.40 | 1820 |
| 2023-01-10 | 0.00 | $6.50 | 3540 |
| 2023-01-09 | -100.00 | $6.00 | 400 |
| 2022-12-27 | -100.00 | $6.50 | — |
| 2022-12-23 | -100.00 | $6.50 | — |
| 2022-12-22 | -100.00 | $6.50 | — |
| 2022-12-21 | -100.00 | $6.50 | — |
| 2022-12-20 | -100.00 | $6.50 | 50 |
| 2022-12-19 | -100.00 | $6.50 | 200 |
| 2022-12-16 | -100.00 | $6.50 | — |
| 2022-12-15 | -100.00 | $6.50 | — |
| 2022-12-14 | -100.00 | $6.50 | — |
| 2022-12-13 | -100.00 | $6.50 | — |
| 2022-12-12 | -100.00 | $6.50 | 200 |
| 2022-12-09 | -100.00 | $6.50 | — |
| 2022-12-08 | -100.00 | $6.50 | — |
| 2022-12-07 | -100.00 | $6.50 | — |
| 2022-12-06 | -100.00 | $6.50 | — |
| 2022-12-05 | -100.00 | $6.50 | — |
| 2022-12-02 | -100.00 | $6.50 | 10 |
| 2022-12-01 | -100.00 | $6.50 | 96 |
| 2022-11-30 | -72.22 | $6.50 | 404 |
| 2022-11-29 | 0.00 | $7.15 | — |
| 2022-11-28 | 0.00 | $7.15 | — |
| 2022-11-25 | 0.00 | $7.15 | — |
| 2022-11-23 | 0.00 | $7.15 | 10 |
| 2022-11-22 | 0.00 | $7.15 | — |
| 2022-11-21 | 0.00 | $7.15 | — |
| 2022-11-18 | 0.00 | $7.15 | — |
| 2022-11-17 | 0.00 | $7.15 | — |
| 2022-11-16 | 0.00 | $7.15 | 500 |
| 2022-11-15 | -68.75 | $6.50 | — |
| 2022-11-14 | -68.75 | $6.50 | 300 |
| 2022-11-11 | 0.00 | $7.05 | — |
| 2022-11-10 | 0.00 | $7.05 | 350 |
| 2022-11-09 | 0.00 | $7.05 | — |
| 2022-11-08 | 0.00 | $7.05 | 900 |
| 2022-11-07 | 0.00 | $7.05 | 280 |
| 2022-11-04 | -68.75 | $6.50 | 30 |
| 2022-11-03 | -68.75 | $6.50 | 200 |
| 2022-11-02 | -100.00 | $6.25 | 150 |
| 2022-11-01 | -68.75 | $6.50 | 1034 |
| 2022-10-31 | -100.00 | $6.50 | — |
| 2022-10-28 | -100.00 | $6.50 | — |
| 2022-10-27 | -68.75 | $6.50 | — |
| 2022-10-26 | -68.75 | $6.50 | 600 |
| 2022-10-25 | -68.75 | $6.50 | — |
| 2022-10-24 | -68.75 | $6.50 | 250 |
| 2022-10-21 | 0.00 | $7.05 | — |
| 2022-10-20 | 0.00 | $7.05 | — |
| 2022-10-19 | 0.00 | $7.05 | — |
| 2022-10-18 | 0.00 | $7.05 | 14 |
| 2022-10-17 | 0.00 | $7.05 | 4 |
| 2022-10-14 | 0.00 | $7.05 | — |
| 2022-10-13 | 0.00 | $7.05 | 1100 |
| 2022-10-12 | 0.00 | $7.05 | — |
| 2022-10-11 | 0.00 | $7.05 | — |
| 2022-10-10 | 0.00 | $7.05 | — |
| 2022-10-07 | 0.00 | $7.05 | 200 |
| 2022-10-06 | -2.44 | $7.00 | — |
| 2022-10-05 | -2.44 | $7.00 | 155 |
| 2022-10-04 | -2.44 | $7.00 | 100 |
| 2022-10-03 | 0.00 | $7.05 | 255 |
| 2022-09-30 | 0.00 | $7.05 | 730 |
| 2022-09-29 | 0.00 | $7.05 | 101 |
| 2022-09-28 | 0.00 | $7.05 | 700 |
| 2022-09-27 | -0.49 | $7.04 | 425 |
| 2022-09-26 | -0.49 | $7.04 | — |
| 2022-09-23 | -0.49 | $7.04 | 570 |
| 2022-09-22 | 0.00 | $7.05 | — |
| 2022-09-21 | 0.00 | $7.05 | — |
| 2022-09-20 | 0.00 | $7.05 | — |
| 2022-09-19 | 0.00 | $7.05 | 498 |
| 2022-09-16 | 0.00 | $7.00 | — |
| 2022-09-15 | 0.00 | $7.00 | — |
| 2022-09-14 | 0.00 | $7.00 | — |
| 2022-09-13 | 0.00 | $7.00 | — |
| 2022-09-12 | 0.00 | $7.00 | 800 |
| 2022-09-09 | 0.00 | $7.00 | 350 |
| 2022-09-08 | 0.00 | $7.00 | 938 |
| 2022-09-07 | 0.00 | $7.00 | 200 |
| 2022-09-06 | 0.00 | $7.00 | 300 |
| 2022-09-02 | 0.00 | $7.00 | 700 |
| 2022-09-01 | 0.00 | $7.00 | 910 |
| 2022-08-31 | 0.00 | $7.00 | 550 |
| 2022-08-30 | 0.00 | $7.00 | 2006 |
| 2022-08-29 | 0.00 | $6.75 | 645 |
| 2022-08-26 | 0.00 | $6.25 | 1827 |
| 2022-08-25 | 0.00 | $6.00 | 450 |
| 2022-08-24 | 0.00 | $6.00 | 1882 |
| 2022-08-23 | 0.00 | $5.50 | 10100 |
| 2022-08-22 | -10.00 | $4.75 | 2090 |
| 2022-08-19 | 0.00 | $5.00 | 500 |
| 2022-08-18 | 0.00 | $5.00 | 700 |
| 2022-08-17 | 0.00 | $5.00 | 200 |
| 2022-08-16 | 0.00 | $5.00 | 700 |
| 2022-08-15 | 0.00 | $5.00 | — |
| 2022-08-12 | 0.00 | $5.00 | 450 |
| 2022-08-11 | 0.00 | $5.00 | — |
| 2022-08-10 | 0.00 | $5.00 | — |
| 2022-08-09 | 0.00 | $5.00 | — |
| 2022-08-08 | 0.00 | $5.00 | — |
| 2022-08-05 | 0.00 | $5.00 | 350 |
| 2022-08-04 | 0.00 | $5.00 | 200 |
| 2022-08-03 | 0.00 | $5.00 | 244 |
| 2022-08-02 | 0.00 | $5.00 | — |
| 2022-08-01 | 0.00 | $5.00 | 200 |
| 2022-07-29 | -100.00 | $2.50 | — |
| 2022-07-28 | -100.00 | $2.50 | — |
| 2022-07-27 | -100.00 | $2.50 | — |
| 2022-07-26 | -100.00 | $2.50 | — |
| 2022-07-25 | -100.00 | $2.50 | — |
| 2022-07-22 | -100.00 | $2.50 | — |
| 2022-07-21 | -100.00 | $2.50 | 200 |
| 2022-07-20 | 0.00 | $5.00 | — |
| 2022-07-19 | 0.00 | $5.00 | 500 |
| 2022-07-18 | 0.00 | $5.00 | 1010 |
| 2022-07-15 | 0.00 | $5.00 | — |
| 2022-07-14 | 0.00 | $5.00 | — |
| 2022-07-13 | 0.00 | $5.00 | — |
| 2022-07-12 | 0.00 | $5.00 | 1200 |
| 2022-07-11 | 0.00 | $5.00 | 11600 |
| 2022-07-08 | 0.00 | $5.00 | 9025 |
| 2022-07-07 | 0.00 | $5.00 | — |
| 2022-07-06 | 0.00 | $5.00 | 103 |
| 2022-07-05 | 0.00 | $5.00 | — |
| 2022-07-01 | 0.00 | $5.00 | 13059 |
| 2022-06-30 | -24.75 | $4.50 | 513 |
| 2022-06-29 | -24.75 | $4.50 | 400 |
| 2022-06-28 | -24.75 | $4.50 | — |
| 2022-06-27 | -24.75 | $4.50 | 744 |
| 2022-06-24 | -24.75 | $4.50 | — |
| 2022-06-23 | -24.75 | $4.50 | 10 |
| 2022-06-22 | -24.75 | $4.50 | 1340 |
| 2022-06-21 | -1.64 | $4.95 | 700 |
| 2022-06-17 | -1.64 | $4.95 | — |
| 2022-06-16 | -1.64 | $4.95 | 300 |
| 2022-06-15 | -1.64 | $4.95 | 10 |
| 2022-06-14 | -1.64 | $4.95 | 550 |
| 2022-06-13 | -1.64 | $4.95 | — |
| 2022-06-10 | -1.64 | $4.95 | 200 |
| 2022-06-09 | -0.42 | $4.94 | 942 |
| 2022-06-08 | 0.00 | $4.01 | — |
| 2022-06-07 | 0.00 | $4.01 | — |
| 2022-06-06 | 0.00 | $4.01 | 500 |
| 2022-06-03 | -0.69 | $3.99 | 305 |
| 2022-06-02 | 0.00 | $4.00 | — |
| 2022-06-01 | 0.00 | $4.00 | 401 |
| 2022-05-31 | 0.00 | $4.00 | 1231 |
| 2022-05-27 | -17.24 | $3.75 | 100 |
| 2022-05-26 | -17.24 | $3.75 | 2351 |
| 2022-05-25 | -0.69 | $3.99 | — |
| 2022-05-24 | -0.69 | $3.99 | 100 |
| 2022-05-23 | -0.69 | $3.99 | 2200 |
| 2022-05-20 | -30.61 | $3.70 | 200 |
| 2022-05-19 | -30.61 | $3.70 | 1100 |
| 2022-05-18 | 0.00 | $4.00 | 1000 |
| 2022-05-17 | -35.14 | $3.98 | 4196 |
| 2022-05-16 | -37.84 | $3.94 | 500 |
| 2022-05-13 | -60.81 | $3.60 | 600 |
| 2022-05-12 | -60.81 | $3.60 | 1100 |
| 2022-05-11 | -33.78 | $4.00 | 6050 |
| 2022-05-10 | -33.78 | $4.00 | 455 |
| 2022-05-09 | -34.46 | $3.99 | 527 |
| 2022-05-06 | -33.78 | $4.00 | 4190 |
| 2022-05-05 | -42.26 | $3.99 | 200 |
| 2022-05-04 | -42.26 | $3.99 | 150 |
| 2022-05-03 | -70.83 | $3.51 | 1620 |
| 2022-05-02 | -60.67 | $3.99 | — |
| 2022-04-29 | -60.67 | $3.99 | 900 |
| 2022-04-28 | -60.67 | $3.99 | 300 |
| 2022-04-27 | -60.00 | $4.00 | — |
| 2022-04-26 | -60.00 | $4.00 | — |
| 2022-04-25 | -54.88 | $4.00 | 210 |
| 2022-04-22 | -47.87 | $4.00 | 100 |
| 2022-04-21 | -61.17 | $3.75 | 565 |
| 2022-04-20 | -21.28 | $4.50 | — |
| 2022-04-19 | -21.28 | $4.50 | 200 |
| 2022-04-18 | -48.40 | $3.99 | — |
| 2022-04-14 | -48.40 | $3.99 | 500 |
| 2022-04-13 | -29.26 | $4.35 | 823 |
| 2022-04-12 | -47.87 | $4.00 | 300 |
| 2022-04-11 | -47.87 | $4.00 | 577 |
| 2022-04-08 | -21.81 | $4.49 | 2177 |
| 2022-04-07 | -10.64 | $4.70 | 1 |
| 2022-04-06 | -10.64 | $4.70 | — |
| 2022-04-05 | -10.64 | $4.70 | — |
| 2022-04-04 | -10.64 | $4.70 | 5034 |
| 2022-04-01 | -33.78 | $4.00 | 1950 |
| 2022-03-31 | -47.87 | $4.00 | 1350 |
| 2022-03-30 | -47.87 | $4.00 | 603 |
| 2022-03-29 | -47.87 | $4.00 | 1650 |
| 2022-03-28 | -47.87 | $4.00 | 13980 |
| 2022-03-25 | -85.86 | $3.30 | 12625 |
| 2022-03-24 | -88.24 | $3.50 | 2400 |
| 2022-03-23 | -75.00 | $3.50 | 5020 |
| 2022-03-22 | -28.00 | $4.44 | 200 |
| 2022-03-21 | -50.00 | $4.00 | 1300 |
| 2022-03-18 | -42.50 | $4.15 | 3600 |
| 2022-03-17 | -25.50 | $4.49 | 480 |
| 2022-03-16 | -40.00 | $4.20 | 300 |
| 2022-03-15 | -52.50 | $3.95 | 195 |
| 2022-03-14 | -25.50 | $4.49 | 500 |
| 2022-03-11 | -30.00 | $4.40 | 5950 |
| 2022-03-10 | -25.00 | $4.50 | 4074 |
| 2022-03-09 | -49.50 | $4.01 | 325 |
| 2022-03-08 | -30.00 | $4.40 | 300 |
| 2022-03-07 | -30.00 | $4.40 | 425 |
| 2022-03-04 | -5.00 | $4.90 | — |
| 2022-03-03 | -5.00 | $4.90 | 200 |
| 2022-03-02 | -5.00 | $4.90 | 310 |
| 2022-03-01 | -10.00 | $4.80 | 400 |
| 2022-02-28 | 0.00 | $5.00 | 2210 |
| 2022-02-25 | -7.50 | $4.85 | 100 |
| 2022-02-24 | -74.07 | $3.00 | 836 |
| 2022-02-23 | 0.00 | $5.00 | 811 |
| 2022-02-22 | 0.00 | $4.50 | 812 |
| 2022-02-18 | 0.00 | $4.10 | 200 |
| 2022-02-17 | -2.06 | $4.00 | 200 |
| 2022-02-16 | 0.00 | $4.05 | 610 |
| 2022-02-15 | -8.23 | $3.85 | 500 |
| 2022-02-14 | -22.95 | $3.50 | 5586 |
| 2022-02-11 | -4.10 | $3.96 | 1296 |
| 2022-02-10 | -3.28 | $3.98 | 200 |
| 2022-02-09 | -3.69 | $3.97 | 1000 |
| 2022-02-08 | -4.51 | $3.95 | 2065 |
| 2022-02-07 | -0.41 | $4.05 | 5450 |
| 2022-02-04 | -38.17 | $3.71 | 920 |
| 2022-02-03 | -39.07 | $3.71 | 2021 |
| 2022-02-02 | -30.90 | $3.99 | 1156 |
| 2022-02-01 | -30.90 | $3.99 | 825 |
| 2022-01-31 | -58.31 | $3.05 | 300 |
| 2022-01-28 | -52.54 | $3.25 | 620 |
| 2022-01-27 | -80.17 | $2.30 | 1800 |
| 2022-01-26 | -100.00 | $1.62 | 3180 |
| 2022-01-25 | -99.63 | $2.36 | 6280 |
| 2022-01-24 | -75.93 | $3.00 | 1300 |
| 2022-01-21 | -76.47 | $3.10 | 100 |
| 2022-01-20 | -76.47 | $3.10 | 8227 |
| 2022-01-19 | -66.12 | $3.45 | 3300 |
| 2022-01-18 | -43.39 | $4.00 | 1960 |
| 2022-01-14 | -53.72 | $3.75 | 200 |
| 2022-01-13 | -98.76 | $2.66 | 2114 |
| 2022-01-12 | -93.75 | $2.80 | 3636 |
| 2022-01-11 | -81.25 | $3.10 | 5530 |
| 2022-01-10 | -100.00 | $2.65 | 1820 |
| 2022-01-07 | -4.76 | $5.00 | — |
| 2022-01-06 | -4.76 | $5.00 | 300 |
| 2022-01-05 | -100.00 | $4.00 | — |
| 2022-01-04 | -100.00 | $4.00 | 100 |
| 2022-01-03 | 0.00 | $5.00 | 250 |
| 2021-12-31 | 0.00 | $5.00 | 100 |
| 2021-12-30 | 0.00 | $4.90 | 160 |
| 2021-12-29 | 0.00 | $4.90 | 100 |
| 2021-12-28 | 0.00 | $4.85 | 200 |
| 2021-12-27 | 0.00 | $4.85 | 329 |
| 2021-12-23 | 0.00 | $4.80 | 100 |
| 2021-12-22 | 0.00 | $4.75 | 200 |
| 2021-12-21 | 0.00 | $4.50 | 100 |
| 2021-12-20 | 0.00 | $4.50 | 200 |
| 2021-12-17 | 0.00 | $4.50 | — |
| 2021-12-16 | 0.00 | $4.50 | 100 |
| 2021-12-15 | 0.00 | $4.40 | 518 |
| 2021-12-14 | 0.00 | $4.35 | 432 |
| 2021-12-13 | -15.53 | $4.00 | 100 |
| 2021-12-10 | 0.00 | $4.25 | 300 |
| 2021-12-09 | -3.11 | $4.20 | 500 |
| 2021-12-08 | -6.21 | $4.15 | 1260 |
| 2021-12-07 | -15.53 | $4.00 | 250 |
| 2021-12-06 | -15.53 | $4.00 | 250 |
| 2021-12-03 | -77.64 | $3.00 | 4225 |
| 2021-12-02 | -27.95 | $3.80 | 2750 |
| 2021-12-01 | -5.63 | $4.15 | 762 |
| 2021-11-30 | -15.00 | $4.00 | — |
| 2021-11-29 | -15.00 | $4.00 | 1732 |
| 2021-11-26 | -15.53 | $4.00 | 350 |
| 2021-11-24 | -38.04 | $3.64 | 3010 |
| 2021-11-23 | -100.00 | $2.64 | 1345 |
| 2021-11-22 | -3.14 | $4.20 | 300 |
| 2021-11-19 | -44.03 | $3.55 | 1050 |
| 2021-11-18 | -15.72 | $4.00 | 400 |
| 2021-11-17 | -3.11 | $4.20 | — |
| 2021-11-16 | -3.11 | $4.20 | 745 |
| 2021-11-15 | -35.55 | $4.00 | 300 |
| 2021-11-12 | -35.55 | $4.00 | — |
| 2021-11-11 | -35.55 | $4.00 | 100 |
| 2021-11-10 | -35.55 | $4.00 | 215 |
| 2021-11-09 | -26.07 | $4.20 | — |
| 2021-11-08 | -22.18 | $4.20 | 100 |
| 2021-11-05 | -30.24 | $4.00 | — |
| 2021-11-04 | -27.37 | $4.00 | 100 |
| 2021-11-03 | -18.61 | $4.24 | — |
| 2021-11-02 | -18.61 | $4.24 | — |
| 2021-11-01 | -18.61 | $4.24 | 755 |
| 2021-10-29 | -18.25 | $4.25 | — |
| 2021-10-28 | -18.25 | $4.25 | 20 |
| 2021-10-27 | -18.25 | $4.25 | 340 |
| 2021-10-26 | -18.25 | $4.25 | 600 |
| 2021-10-25 | -18.61 | $4.24 | 100 |
| 2021-10-22 | -18.61 | $4.24 | 165 |
| 2021-10-21 | -77.01 | $2.64 | 493 |
| 2021-10-20 | -27.37 | $4.00 | 285 |
| 2021-10-19 | -18.25 | $4.25 | 352 |
| 2021-10-18 | -1.31 | $4.27 | 953 |
| 2021-10-15 | -8.73 | $4.10 | — |
| 2021-10-14 | -8.73 | $4.10 | 100 |
| 2021-10-13 | -8.73 | $4.10 | 400 |
| 2021-10-12 | -88.64 | $2.27 | 50 |
| 2021-10-11 | -88.64 | $2.27 | 300 |
| 2021-10-08 | 0.00 | $4.00 | 4873 |
| 2021-10-07 | 0.00 | $4.00 | 30 |
| 2021-10-06 | 0.00 | $4.00 | 1 |
| 2021-10-05 | 0.00 | $4.00 | — |
| 2021-10-04 | 0.00 | $4.00 | 1825 |
| 2021-10-01 | -100.00 | $2.24 | 6005 |
| 2021-09-30 | 0.00 | $4.00 | 300 |
| 2021-09-29 | -100.00 | $2.50 | 100 |
| 2021-09-22 | 0.00 | $4.00 | — |
| 2021-09-21 | 0.00 | $4.00 | — |
| 2021-09-20 | 0.00 | $4.00 | — |
| 2021-09-17 | 0.00 | $4.00 | — |
| 2021-09-16 | 0.00 | $4.00 | — |
| 2021-09-15 | 0.00 | $4.00 | — |
| 2021-09-14 | 0.00 | $4.00 | — |
| 2021-09-13 | 0.00 | $4.00 | 3 |
| 2021-09-10 | 0.00 | $4.00 | — |
| 2021-09-09 | -25.00 | $4.00 | — |
| 2021-09-08 | -25.00 | $4.00 | — |
| 2021-09-07 | -20.92 | $4.00 | — |
| 2021-09-03 | -20.83 | $4.00 | 1 |
| 2021-09-02 | -20.83 | $4.00 | 504 |
| 2021-09-01 | -20.83 | $4.00 | 55 |
| 2021-08-31 | -20.83 | $4.00 | — |
| 2021-08-30 | -20.83 | $4.00 | — |
| 2021-08-27 | -20.83 | $4.00 | 10 |
| 2021-08-26 | -20.83 | $4.00 | — |
| 2021-08-25 | -20.83 | $4.00 | 300 |
| 2021-08-24 | -62.50 | $3.00 | — |
| 2021-08-23 | -62.50 | $3.00 | 20 |
| 2021-08-20 | -62.50 | $3.00 | 723 |
| 2021-08-19 | -20.83 | $4.00 | 2143 |
| 2021-08-18 | -62.50 | $3.00 | — |
| 2021-08-17 | -62.50 | $3.00 | 500 |
| 2021-08-16 | -20.83 | $4.00 | — |
| 2021-08-13 | -20.83 | $4.00 | 101 |
| 2021-08-12 | -83.33 | $2.50 | 1110 |
| 2021-08-11 | 0.00 | $4.50 | 350 |
| 2021-08-10 | -99.47 | $2.11 | — |
| 2021-08-09 | -99.47 | $2.11 | 225 |
| 2021-08-06 | -100.00 | $2.75 | 754 |
| 2021-08-05 | -0.01 | $4.00 | — |
| 2021-08-04 | -57.84 | $4.00 | — |
| 2021-08-03 | -57.84 | $4.00 | — |
| 2021-08-02 | -57.84 | $4.00 | 500 |
| 2021-07-30 | -78.15 | $3.21 | 100 |
| 2021-07-29 | -75.84 | $3.30 | — |
| 2021-07-28 | -75.84 | $3.30 | — |
| 2021-07-27 | -75.84 | $3.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.65
2023-07-06
Close Price
$5.00
Vol: 115Average Directional Index - Detailed Analysis
Minimum
2.27
Average
31.52
Maximum
63.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 61.65 | $5.00 | 115 |
| 2023-07-05 | 61.81 | $4.83 | 1000 |
| 2023-07-03 | 61.71 | $4.75 | — |
| 2023-06-30 | 61.48 | $4.75 | — |
| 2023-06-29 | 61.24 | $4.75 | 1050 |
| 2023-06-28 | 60.99 | $4.83 | 2000 |
| 2023-06-27 | 60.75 | $4.74 | 3194 |
| 2023-06-26 | 60.48 | $4.00 | 8796 |
| 2023-06-23 | 59.56 | $4.84 | 2232 |
| 2023-06-22 | 59.04 | $5.24 | — |
| 2023-06-21 | 58.62 | $5.24 | — |
| 2023-06-20 | 58.18 | $5.24 | 225 |
| 2023-06-16 | 57.71 | $5.49 | — |
| 2023-06-15 | 57.83 | $5.49 | — |
| 2023-06-14 | 57.96 | $5.49 | — |
| 2023-06-13 | 58.09 | $5.49 | 1950 |
| 2023-06-12 | 58.23 | $5.49 | — |
| 2023-06-09 | 58.37 | $5.49 | — |
| 2023-06-08 | 58.51 | $5.49 | — |
| 2023-06-07 | 58.65 | $5.49 | — |
| 2023-06-06 | 58.81 | $5.49 | 1425 |
| 2023-06-05 | 58.97 | $6.25 | — |
| 2023-06-02 | 59.44 | $6.25 | — |
| 2023-06-01 | 59.93 | $6.25 | — |
| 2023-05-31 | 60.45 | $6.25 | — |
| 2023-05-30 | 61.00 | $6.25 | — |
| 2023-05-17 | 61.58 | $6.25 | 380 |
| 2023-05-16 | 62.18 | $5.49 | 369 |
| 2023-05-15 | 62.01 | $6.50 | — |
| 2023-05-12 | 62.11 | $6.50 | — |
| 2023-05-11 | 62.21 | $6.50 | — |
| 2023-05-10 | 62.32 | $6.50 | — |
| 2023-05-09 | 62.43 | $6.50 | — |
| 2023-05-04 | 62.55 | $6.50 | 270 |
| 2023-05-03 | 62.68 | $6.49 | — |
| 2023-05-02 | 62.80 | $6.49 | 1770 |
| 2023-05-01 | 62.93 | $6.49 | — |
| 2023-04-28 | 63.12 | $6.49 | 700 |
| 2023-04-27 | 63.31 | $6.49 | — |
| 2023-04-26 | 63.63 | $6.49 | 200 |
| 2023-04-25 | 63.95 | $4.51 | 245 |
| 2023-04-24 | 62.59 | $6.50 | 1200 |
| 2023-04-21 | 61.15 | $6.50 | — |
| 2023-04-20 | 59.75 | $6.50 | 200 |
| 2023-04-19 | 58.29 | $5.50 | 1927 |
| 2023-04-18 | 56.75 | $5.70 | 460 |
| 2023-04-17 | 55.12 | $6.85 | 720 |
| 2023-04-14 | 53.84 | $6.70 | 150 |
| 2023-04-13 | 52.28 | $6.70 | — |
| 2023-04-12 | 50.63 | $6.70 | — |
| 2023-04-11 | 48.90 | $6.70 | — |
| 2023-04-10 | 47.07 | $6.70 | — |
| 2023-04-06 | 45.15 | $6.70 | 100 |
| 2023-04-05 | 43.13 | $6.80 | — |
| 2023-04-04 | 41.02 | $6.80 | — |
| 2023-04-03 | 38.79 | $6.80 | 401 |
| 2023-03-31 | 36.44 | $6.90 | 600 |
| 2023-03-30 | 33.97 | $6.75 | 400 |
| 2023-03-29 | 31.24 | $6.75 | — |
| 2023-03-28 | 28.78 | $6.75 | 100 |
| 2023-03-27 | 26.19 | $6.75 | 2750 |
| 2023-03-24 | 23.47 | $5.75 | 610 |
| 2023-03-23 | 21.79 | $7.14 | — |
| 2023-03-22 | 21.12 | $7.14 | — |
| 2023-03-21 | 20.42 | $7.14 | — |
| 2023-03-20 | 19.67 | $7.14 | — |
| 2023-03-17 | 18.90 | $7.14 | — |
| 2023-03-15 | 18.08 | $7.14 | 167 |
| 2023-03-14 | 17.21 | $7.15 | 150 |
| 2023-03-13 | 16.31 | $6.60 | 34221 |
| 2023-03-10 | 14.31 | $7.14 | 200 |
| 2023-03-09 | 13.96 | $6.61 | 261 |
| 2023-03-08 | 12.87 | $7.15 | 250 |
| 2023-03-07 | 12.81 | $7.05 | — |
| 2023-03-06 | 12.40 | $7.05 | 758 |
| 2023-03-03 | 11.97 | $7.05 | 1500 |
| 2023-03-02 | 11.51 | $7.00 | 430 |
| 2023-03-01 | 10.87 | $6.90 | 131 |
| 2023-02-28 | 11.33 | $7.00 | — |
| 2023-02-27 | 11.70 | $7.00 | — |
| 2023-02-24 | 12.09 | $7.00 | 500 |
| 2023-02-23 | 12.50 | $6.85 | 320 |
| 2023-02-22 | 12.93 | $6.85 | 1142 |
| 2023-02-21 | 13.00 | $6.75 | 520 |
| 2023-02-17 | 13.39 | $6.60 | 831 |
| 2023-02-16 | 13.86 | $6.75 | — |
| 2023-02-15 | 13.81 | $6.75 | 20 |
| 2023-02-14 | 13.75 | $6.75 | 20 |
| 2023-02-13 | 13.68 | $6.75 | 422 |
| 2023-02-10 | 13.62 | $6.75 | 601 |
| 2023-02-09 | 13.55 | $6.75 | 705 |
| 2023-02-08 | 13.47 | $6.50 | 8 |
| 2023-02-07 | 14.18 | $6.50 | — |
| 2023-02-06 | 14.92 | $6.50 | — |
| 2023-02-03 | 15.70 | $6.50 | 1325 |
| 2023-02-02 | 16.52 | $6.50 | — |
| 2023-02-01 | 17.39 | $6.50 | — |
| 2023-01-31 | 18.30 | $6.50 | — |
| 2023-01-30 | 19.26 | $6.50 | — |
| 2023-01-27 | 20.27 | $6.50 | 158 |
| 2023-01-26 | 21.33 | $6.50 | 2478 |
| 2023-01-25 | 22.45 | $6.50 | 2325 |
| 2023-01-24 | 23.63 | $6.50 | 1600 |
| 2023-01-23 | 24.87 | $6.00 | 160 |
| 2023-01-20 | 24.96 | $6.75 | 1500 |
| 2023-01-19 | 25.48 | $7.00 | 1201 |
| 2023-01-18 | 26.04 | $6.75 | — |
| 2023-01-17 | 27.41 | $6.75 | 100 |
| 2023-01-13 | 28.85 | $6.49 | 700 |
| 2023-01-12 | 30.37 | $6.25 | 450 |
| 2023-01-11 | 31.03 | $6.40 | 1820 |
| 2023-01-10 | 31.28 | $6.50 | 3540 |
| 2023-01-09 | 31.55 | $6.00 | 400 |
| 2023-01-06 | 30.20 | $6.50 | — |
| 2023-01-05 | 30.21 | $6.50 | 100 |
| 2023-01-04 | 30.22 | $6.50 | — |
| 2023-01-03 | 30.23 | $6.50 | — |
| 2022-12-30 | 30.24 | $6.50 | — |
| 2022-12-29 | 30.25 | $6.50 | — |
| 2022-12-28 | 30.27 | $6.50 | — |
| 2022-12-27 | 30.28 | $6.50 | — |
| 2022-12-23 | 30.29 | $6.50 | — |
| 2022-12-22 | 30.30 | $6.50 | — |
| 2022-12-21 | 30.32 | $6.50 | — |
| 2022-12-20 | 30.33 | $6.50 | 50 |
| 2022-12-19 | 30.35 | $6.50 | 200 |
| 2022-12-16 | 30.36 | $6.50 | — |
| 2022-12-15 | 30.38 | $6.50 | — |
| 2022-12-14 | 30.40 | $6.50 | — |
| 2022-12-13 | 30.42 | $6.50 | — |
| 2022-12-12 | 30.44 | $6.50 | 200 |
| 2022-12-09 | 30.46 | $6.50 | — |
| 2022-12-08 | 30.48 | $6.50 | — |
| 2022-12-07 | 30.51 | $6.50 | — |
| 2022-12-06 | 30.53 | $6.50 | — |
| 2022-12-05 | 30.56 | $6.50 | — |
| 2022-12-02 | 30.59 | $6.50 | 10 |
| 2022-12-01 | 30.61 | $6.50 | 96 |
| 2022-11-30 | 30.65 | $6.50 | 404 |
| 2022-11-29 | 30.68 | $7.15 | — |
| 2022-11-28 | 31.72 | $7.15 | — |
| 2022-11-25 | 32.82 | $7.15 | — |
| 2022-11-23 | 33.97 | $7.15 | 10 |
| 2022-11-22 | 35.19 | $7.15 | — |
| 2022-11-21 | 36.47 | $7.15 | — |
| 2022-11-18 | 37.82 | $7.15 | — |
| 2022-11-17 | 39.24 | $7.15 | — |
| 2022-11-16 | 40.73 | $7.15 | 500 |
| 2022-11-15 | 42.31 | $6.50 | — |
| 2022-11-14 | 42.74 | $6.50 | 300 |
| 2022-11-11 | 43.20 | $7.05 | — |
| 2022-11-10 | 44.34 | $7.05 | 350 |
| 2022-11-09 | 45.55 | $7.05 | — |
| 2022-11-08 | 47.24 | $7.05 | 900 |
| 2022-11-07 | 49.02 | $7.05 | 280 |
| 2022-11-04 | 51.32 | $6.50 | 30 |
| 2022-11-03 | 52.55 | $6.50 | 200 |
| 2022-11-02 | 53.84 | $6.25 | 150 |
| 2022-11-01 | 54.55 | $6.50 | 1034 |
| 2022-10-31 | 55.30 | $6.50 | — |
| 2022-10-28 | 54.32 | $6.50 | — |
| 2022-10-27 | 53.30 | $6.50 | — |
| 2022-10-26 | 52.22 | $6.50 | 600 |
| 2022-10-25 | 51.09 | $6.50 | — |
| 2022-10-24 | 49.89 | $6.50 | 250 |
| 2022-10-21 | 48.64 | $7.05 | — |
| 2022-10-20 | 47.61 | $7.05 | — |
| 2022-10-19 | 46.52 | $7.05 | — |
| 2022-10-18 | 45.38 | $7.05 | 14 |
| 2022-10-17 | 44.18 | $7.05 | 4 |
| 2022-10-14 | 42.91 | $7.05 | — |
| 2022-10-13 | 41.58 | $7.05 | 1100 |
| 2022-10-12 | 40.18 | $7.05 | — |
| 2022-10-11 | 38.99 | $7.05 | — |
| 2022-10-10 | 37.75 | $7.05 | — |
| 2022-10-07 | 36.43 | $7.05 | 200 |
| 2022-10-06 | 35.05 | $7.00 | — |
| 2022-10-05 | 33.48 | $7.00 | 155 |
| 2022-10-04 | 31.84 | $7.00 | 100 |
| 2022-10-03 | 30.10 | $7.05 | 255 |
| 2022-09-30 | 28.27 | $7.05 | 730 |
| 2022-09-29 | 26.35 | $7.05 | 101 |
| 2022-09-28 | 24.68 | $7.05 | 700 |
| 2022-09-27 | 22.93 | $7.04 | 425 |
| 2022-09-26 | 21.37 | $7.04 | — |
| 2022-09-23 | 19.73 | $7.04 | 570 |
| 2022-09-22 | 18.01 | $7.05 | — |
| 2022-09-21 | 18.10 | $7.05 | — |
| 2022-09-20 | 18.19 | $7.05 | — |
| 2022-09-19 | 18.29 | $7.05 | 498 |
| 2022-09-16 | 18.40 | $7.00 | — |
| 2022-09-15 | 19.29 | $7.00 | — |
| 2022-09-14 | 20.23 | $7.00 | — |
| 2022-09-13 | 21.22 | $7.00 | — |
| 2022-09-12 | 22.27 | $7.00 | 800 |
| 2022-09-09 | 23.36 | $7.00 | 350 |
| 2022-09-08 | 24.37 | $7.00 | 938 |
| 2022-09-07 | 25.42 | $7.00 | 200 |
| 2022-09-06 | 25.18 | $7.00 | 300 |
| 2022-09-02 | 24.92 | $7.00 | 700 |
| 2022-09-01 | 24.65 | $7.00 | 910 |
| 2022-08-31 | 24.37 | $7.00 | 550 |
| 2022-08-30 | 24.07 | $7.00 | 2006 |
| 2022-08-29 | 23.76 | $6.75 | 645 |
| 2022-08-26 | 23.67 | $6.25 | 1827 |
| 2022-08-25 | 24.11 | $6.00 | 450 |
| 2022-08-24 | 24.58 | $6.00 | 1882 |
| 2022-08-23 | 25.08 | $5.50 | 10100 |
| 2022-08-22 | 26.20 | $4.75 | 2090 |
| 2022-08-19 | 26.65 | $5.00 | 500 |
| 2022-08-18 | 27.47 | $5.00 | 700 |
| 2022-08-17 | 28.33 | $5.00 | 200 |
| 2022-08-16 | 29.24 | $5.00 | 700 |
| 2022-08-15 | 30.19 | $5.00 | — |
| 2022-08-12 | 31.20 | $5.00 | 450 |
| 2022-08-11 | 32.26 | $5.00 | — |
| 2022-08-10 | 33.91 | $5.00 | — |
| 2022-08-09 | 35.65 | $5.00 | — |
| 2022-08-08 | 37.48 | $5.00 | — |
| 2022-08-05 | 39.41 | $5.00 | 350 |
| 2022-08-04 | 41.44 | $5.00 | 200 |
| 2022-08-03 | 43.57 | $5.00 | 244 |
| 2022-08-02 | 45.82 | $5.00 | — |
| 2022-08-01 | 48.19 | $5.00 | 200 |
| 2022-07-29 | 50.68 | $2.50 | — |
| 2022-07-28 | 49.56 | $2.50 | — |
| 2022-07-27 | 48.39 | $2.50 | — |
| 2022-07-26 | 47.15 | $2.50 | — |
| 2022-07-25 | 45.85 | $2.50 | — |
| 2022-07-22 | 44.47 | $2.50 | — |
| 2022-07-21 | 43.03 | $2.50 | 200 |
| 2022-07-20 | 41.51 | $5.00 | — |
| 2022-07-19 | 41.47 | $5.00 | 500 |
| 2022-07-18 | 41.42 | $5.00 | 1010 |
| 2022-07-15 | 41.37 | $5.00 | — |
| 2022-07-14 | 41.55 | $5.00 | — |
| 2022-07-13 | 41.74 | $5.00 | — |
| 2022-07-12 | 41.94 | $5.00 | 1200 |
| 2022-07-11 | 42.14 | $5.00 | 11600 |
| 2022-07-08 | 42.36 | $5.00 | 9025 |
| 2022-07-07 | 42.66 | $5.00 | — |
| 2022-07-06 | 43.16 | $5.00 | 103 |
| 2022-07-05 | 43.69 | $5.00 | — |
| 2022-07-01 | 44.24 | $5.00 | 13059 |
| 2022-06-30 | 44.82 | $4.50 | 513 |
| 2022-06-29 | 44.44 | $4.50 | 400 |
| 2022-06-28 | 44.21 | $4.50 | — |
| 2022-06-27 | 44.17 | $4.50 | 744 |
| 2022-06-24 | 44.14 | $4.50 | — |
| 2022-06-23 | 44.10 | $4.50 | 10 |
| 2022-06-22 | 44.06 | $4.50 | 1340 |
| 2022-06-21 | 44.01 | $4.95 | 700 |
| 2022-06-17 | 44.30 | $4.95 | — |
| 2022-06-16 | 44.56 | $4.95 | 300 |
| 2022-06-15 | 44.83 | $4.95 | 10 |
| 2022-06-14 | 45.34 | $4.95 | 550 |
| 2022-06-13 | 45.87 | $4.95 | — |
| 2022-06-10 | 46.66 | $4.95 | 200 |
| 2022-06-09 | 47.49 | $4.94 | 942 |
| 2022-06-08 | 48.30 | $4.01 | — |
| 2022-06-07 | 47.58 | $4.01 | — |
| 2022-06-06 | 46.82 | $4.01 | 500 |
| 2022-06-03 | 46.02 | $3.99 | 305 |
| 2022-06-02 | 45.14 | $4.00 | — |
| 2022-06-01 | 44.70 | $4.00 | 401 |
| 2022-05-31 | 44.23 | $4.00 | 1231 |
| 2022-05-27 | 43.87 | $3.75 | 100 |
| 2022-05-26 | 43.03 | $3.75 | 2351 |
| 2022-05-25 | 42.14 | $3.99 | — |
| 2022-05-24 | 41.45 | $3.99 | 100 |
| 2022-05-23 | 40.74 | $3.99 | 2200 |
| 2022-05-20 | 39.98 | $3.70 | 200 |
| 2022-05-19 | 39.91 | $3.70 | 1100 |
| 2022-05-18 | 39.83 | $4.00 | 1000 |
| 2022-05-17 | 39.75 | $3.98 | 4196 |
| 2022-05-16 | 39.67 | $3.94 | 500 |
| 2022-05-13 | 39.48 | $3.60 | 600 |
| 2022-05-12 | 38.70 | $3.60 | 1100 |
| 2022-05-11 | 38.02 | $4.00 | 6050 |
| 2022-05-10 | 37.54 | $4.00 | 455 |
| 2022-05-09 | 37.04 | $3.99 | 527 |
| 2022-05-06 | 36.50 | $4.00 | 4190 |
| 2022-05-05 | 35.93 | $3.99 | 200 |
| 2022-05-04 | 35.61 | $3.99 | 150 |
| 2022-05-03 | 35.28 | $3.51 | 1620 |
| 2022-05-02 | 34.18 | $3.99 | — |
| 2022-04-29 | 33.57 | $3.99 | 900 |
| 2022-04-28 | 32.93 | $3.99 | 300 |
| 2022-04-27 | 32.69 | $4.00 | — |
| 2022-04-26 | 32.45 | $4.00 | — |
| 2022-04-25 | 32.19 | $4.00 | 210 |
| 2022-04-22 | 31.92 | $4.00 | 100 |
| 2022-04-21 | 31.64 | $3.75 | 565 |
| 2022-04-20 | 31.34 | $4.50 | — |
| 2022-04-19 | 31.58 | $4.50 | 200 |
| 2022-04-18 | 31.82 | $3.99 | — |
| 2022-04-14 | 31.33 | $3.99 | 500 |
| 2022-04-13 | 30.80 | $4.35 | 823 |
| 2022-04-12 | 30.25 | $4.00 | 300 |
| 2022-04-11 | 30.07 | $4.00 | 577 |
| 2022-04-08 | 29.88 | $4.49 | 2177 |
| 2022-04-07 | 29.67 | $4.70 | 1 |
| 2022-04-06 | 30.30 | $4.70 | — |
| 2022-04-05 | 30.97 | $4.70 | — |
| 2022-04-04 | 31.66 | $4.70 | 5034 |
| 2022-04-01 | 32.40 | $4.00 | 1950 |
| 2022-03-31 | 31.92 | $4.00 | 1350 |
| 2022-03-30 | 31.51 | $4.00 | 603 |
| 2022-03-29 | 31.10 | $4.00 | 1650 |
| 2022-03-28 | 30.67 | $4.00 | 13980 |
| 2022-03-25 | 30.21 | $3.30 | 12625 |
| 2022-03-24 | 29.73 | $3.50 | 2400 |
| 2022-03-23 | 29.51 | $3.50 | 5020 |
| 2022-03-22 | 29.18 | $4.44 | 200 |
| 2022-03-21 | 29.53 | $4.00 | 1300 |
| 2022-03-18 | 29.62 | $4.15 | 3600 |
| 2022-03-17 | 29.72 | $4.49 | 480 |
| 2022-03-16 | 30.00 | $4.20 | 300 |
| 2022-03-15 | 29.93 | $3.95 | 195 |
| 2022-03-14 | 29.52 | $4.49 | 500 |
| 2022-03-11 | 29.31 | $4.40 | 5950 |
| 2022-03-10 | 29.09 | $4.50 | 4074 |
| 2022-03-09 | 29.16 | $4.01 | 325 |
| 2022-03-08 | 28.57 | $4.40 | 300 |
| 2022-03-07 | 28.20 | $4.40 | 425 |
| 2022-03-04 | 27.82 | $4.90 | — |
| 2022-03-03 | 27.76 | $4.90 | 200 |
| 2022-03-02 | 27.70 | $4.90 | 310 |
| 2022-03-01 | 27.64 | $4.80 | 400 |
| 2022-02-28 | 27.45 | $5.00 | 2210 |
| 2022-02-25 | 27.38 | $4.85 | 100 |
| 2022-02-24 | 27.13 | $3.00 | 836 |
| 2022-02-23 | 26.87 | $5.00 | 811 |
| 2022-02-22 | 26.59 | $4.50 | 812 |
| 2022-02-18 | 27.31 | $4.10 | 200 |
| 2022-02-17 | 27.61 | $4.00 | 200 |
| 2022-02-16 | 27.80 | $4.05 | 610 |
| 2022-02-15 | 28.04 | $3.85 | 500 |
| 2022-02-14 | 28.07 | $3.50 | 5586 |
| 2022-02-11 | 28.09 | $3.96 | 1296 |
| 2022-02-10 | 28.09 | $3.98 | 200 |
| 2022-02-09 | 28.72 | $3.97 | 1000 |
| 2022-02-08 | 29.38 | $3.95 | 2065 |
| 2022-02-07 | 30.08 | $4.05 | 5450 |
| 2022-02-04 | 30.81 | $3.71 | 920 |
| 2022-02-03 | 31.27 | $3.71 | 2021 |
| 2022-02-02 | 32.03 | $3.99 | 1156 |
| 2022-02-01 | 32.83 | $3.99 | 825 |
| 2022-01-31 | 33.67 | $3.05 | 300 |
| 2022-01-28 | 33.68 | $3.25 | 620 |
| 2022-01-27 | 33.79 | $2.30 | 1800 |
| 2022-01-26 | 33.90 | $1.62 | 3180 |
| 2022-01-25 | 34.02 | $2.36 | 6280 |
| 2022-01-24 | 34.52 | $3.00 | 1300 |
| 2022-01-21 | 34.05 | $3.10 | 100 |
| 2022-01-20 | 33.91 | $3.10 | 8227 |
| 2022-01-19 | 33.78 | $3.45 | 3300 |
| 2022-01-18 | 33.71 | $4.00 | 1960 |
| 2022-01-14 | 34.27 | $3.75 | 200 |
| 2022-01-13 | 34.52 | $2.66 | 2114 |
| 2022-01-12 | 34.06 | $2.80 | 3636 |
| 2022-01-11 | 33.66 | $3.10 | 5530 |
| 2022-01-10 | 33.24 | $2.65 | 1820 |
| 2022-01-07 | 32.81 | $5.00 | — |
| 2022-01-06 | 34.01 | $5.00 | 300 |
| 2022-01-05 | 35.28 | $4.00 | — |
| 2022-01-04 | 35.00 | $4.00 | 100 |
| 2022-01-03 | 34.70 | $5.00 | 250 |
| 2021-12-31 | 35.38 | $5.00 | 100 |
| 2021-12-30 | 36.09 | $4.90 | 160 |
| 2021-12-29 | 36.65 | $4.90 | 100 |
| 2021-12-28 | 37.24 | $4.85 | 200 |
| 2021-12-27 | 37.77 | $4.85 | 329 |
| 2021-12-23 | 38.33 | $4.80 | 100 |
| 2021-12-22 | 38.84 | $4.75 | 200 |
| 2021-12-21 | 39.30 | $4.50 | 100 |
| 2021-12-20 | 39.37 | $4.50 | 200 |
| 2021-12-17 | 39.45 | $4.50 | — |
| 2021-12-16 | 39.55 | $4.50 | 100 |
| 2021-12-15 | 39.65 | $4.40 | 518 |
| 2021-12-14 | 39.61 | $4.35 | 432 |
| 2021-12-13 | 39.50 | $4.00 | 100 |
| 2021-12-10 | 38.89 | $4.25 | 300 |
| 2021-12-09 | 38.36 | $4.20 | 500 |
| 2021-12-08 | 37.73 | $4.15 | 1260 |
| 2021-12-07 | 37.07 | $4.00 | 250 |
| 2021-12-06 | 36.11 | $4.00 | 250 |
| 2021-12-03 | 35.09 | $3.00 | 4225 |
| 2021-12-02 | 33.89 | $3.80 | 2750 |
| 2021-12-01 | 32.63 | $4.15 | 762 |
| 2021-11-30 | 31.83 | $4.00 | — |
| 2021-11-29 | 30.79 | $4.00 | 1732 |
| 2021-11-26 | 29.69 | $4.00 | 350 |
| 2021-11-24 | 28.92 | $3.64 | 3010 |
| 2021-11-23 | 27.84 | $2.64 | 1345 |
| 2021-11-22 | 26.71 | $4.20 | 300 |
| 2021-11-19 | 25.93 | $3.55 | 1050 |
| 2021-11-18 | 24.85 | $4.00 | 400 |
| 2021-11-17 | 23.96 | $4.20 | — |
| 2021-11-16 | 23.14 | $4.20 | 745 |
| 2021-11-15 | 22.27 | $4.00 | 300 |
| 2021-11-12 | 21.64 | $4.00 | — |
| 2021-11-11 | 20.97 | $4.00 | 100 |
| 2021-11-10 | 20.27 | $4.00 | 215 |
| 2021-11-09 | 19.53 | $4.20 | — |
| 2021-11-08 | 18.86 | $4.20 | 100 |
| 2021-11-05 | 18.15 | $4.00 | — |
| 2021-11-04 | 17.21 | $4.00 | 100 |
| 2021-11-03 | 16.22 | $4.24 | — |
| 2021-11-02 | 15.28 | $4.24 | — |
| 2021-11-01 | 14.29 | $4.24 | 755 |
| 2021-10-29 | 13.25 | $4.25 | — |
| 2021-10-28 | 12.90 | $4.25 | 20 |
| 2021-10-27 | 12.53 | $4.25 | 340 |
| 2021-10-26 | 12.14 | $4.25 | 600 |
| 2021-10-25 | 11.72 | $4.24 | 100 |
| 2021-10-22 | 11.95 | $4.24 | 165 |
| 2021-10-21 | 12.19 | $2.64 | 493 |
| 2021-10-20 | 11.92 | $4.00 | 285 |
| 2021-10-19 | 12.47 | $4.25 | 352 |
| 2021-10-18 | 13.02 | $4.27 | 953 |
| 2021-10-15 | 13.46 | $4.10 | — |
| 2021-10-14 | 13.80 | $4.10 | 100 |
| 2021-10-13 | 14.15 | $4.10 | 400 |
| 2021-10-12 | 14.52 | $2.27 | 50 |
| 2021-10-11 | 13.37 | $2.27 | 300 |
| 2021-10-08 | 12.16 | $4.00 | 4873 |
| 2021-10-07 | 10.59 | $4.00 | 30 |
| 2021-10-06 | 10.03 | $4.00 | 1 |
| 2021-10-05 | 9.44 | $4.00 | — |
| 2021-10-04 | 8.83 | $4.00 | 1825 |
| 2021-10-01 | 8.18 | $2.24 | 6005 |
| 2021-09-30 | 7.49 | $4.00 | 300 |
| 2021-09-29 | 7.64 | $2.50 | 100 |
| 2021-09-28 | 6.48 | $4.00 | 100 |
| 2021-09-27 | 6.45 | $4.00 | — |
| 2021-09-24 | 6.43 | $4.00 | — |
| 2021-09-23 | 6.40 | $4.00 | 404 |
| 2021-09-22 | 6.38 | $4.00 | — |
| 2021-09-21 | 6.35 | $4.00 | — |
| 2021-09-20 | 6.32 | $4.00 | — |
| 2021-09-17 | 6.29 | $4.00 | — |
| 2021-09-16 | 6.26 | $4.00 | — |
| 2021-09-15 | 6.22 | $4.00 | — |
| 2021-09-14 | 6.19 | $4.00 | — |
| 2021-09-13 | 6.15 | $4.00 | 3 |
| 2021-09-10 | 6.11 | $4.00 | — |
| 2021-09-09 | 6.06 | $4.00 | — |
| 2021-09-08 | 6.02 | $4.00 | — |
| 2021-09-07 | 5.97 | $4.00 | — |
| 2021-09-03 | 5.92 | $4.00 | 1 |
| 2021-09-02 | 5.87 | $4.00 | 504 |
| 2021-09-01 | 5.82 | $4.00 | 55 |
| 2021-08-31 | 5.76 | $4.00 | — |
| 2021-08-30 | 5.70 | $4.00 | — |
| 2021-08-27 | 5.63 | $4.00 | 10 |
| 2021-08-26 | 5.57 | $4.00 | — |
| 2021-08-25 | 5.50 | $4.00 | 300 |
| 2021-08-24 | 5.42 | $3.00 | — |
| 2021-08-23 | 5.52 | $3.00 | 20 |
| 2021-08-20 | 5.62 | $3.00 | 723 |
| 2021-08-19 | 5.72 | $4.00 | 2143 |
| 2021-08-18 | 5.83 | $3.00 | — |
| 2021-08-17 | 5.39 | $3.00 | 500 |
| 2021-08-16 | 4.93 | $4.00 | — |
| 2021-08-13 | 4.90 | $4.00 | 101 |
| 2021-08-12 | 4.87 | $2.50 | 1110 |
| 2021-08-11 | 4.84 | $4.50 | 350 |
| 2021-08-10 | 4.65 | $2.11 | — |
| 2021-08-09 | 3.94 | $2.11 | 225 |
| 2021-08-06 | 3.19 | $2.75 | 754 |
| 2021-08-05 | 2.74 | $4.00 | — |
| 2021-08-04 | 2.75 | $4.00 | — |
| 2021-08-03 | 2.75 | $4.00 | — |
| 2021-08-02 | 2.76 | $4.00 | 500 |
| 2021-07-30 | 2.77 | $3.21 | 100 |
| 2021-07-29 | 2.58 | $3.30 | — |
| 2021-07-28 | 2.43 | $3.30 | — |
| 2021-07-27 | 2.27 | $3.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected