Is Andean Precious Metals Corp. (APM.V) a Buy, Sell, or Hold?
TSXV : APM.V
Andean Precious Metals Corp.
$1.29 CAD
$0.09 (7.5%)
- Volume
- 225.69K
- Average Volume
- 275.61K
- Market Capitalization
- $192.68M
- P/E Ratio
- 4.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.18
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
APM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-05 | $1.58 | $1.62 | 2.53% | 71710 |
| 2025-02-04 | $1.61 | $1.58 | -1.86% | 38296 |
| 2025-02-03 | $1.52 | $1.56 | 2.63% | 69827 |
| 2025-01-31 | $1.63 | $1.55 | -4.91% | 122.67K |
| 2025-01-30 | $1.56 | $1.65 | 5.77% | 135.34K |
| 2025-01-29 | $1.55 | $1.54 | -0.65% | 95059 |
| 2025-01-28 | $1.50 | $1.55 | 3.33% | 100.22K |
| 2025-01-27 | $1.46 | $1.50 | 2.74% | 105.52K |
| 2025-01-24 | $1.49 | $1.49 | 0.00% | 156.3K |
| 2025-01-23 | $1.54 | $1.49 | -3.25% | 79614 |
| 2025-01-22 | $1.52 | $1.55 | 1.97% | 107.54K |
| 2025-01-21 | $1.40 | $1.52 | 8.57% | 293.76K |
| 2025-01-20 | $1.40 | $1.40 | 0.00% | 12331 |
| 2025-01-17 | $1.38 | $1.37 | -0.72% | 145.11K |
| 2025-01-16 | $1.36 | $1.39 | 2.21% | 143.84K |
| 2025-01-15 | $1.27 | $1.36 | 7.09% | 307.31K |
| 2025-01-14 | $1.27 | $1.25 | -1.57% | 67785 |
| 2025-01-13 | $1.28 | $1.23 | -3.91% | 70758 |
| 2025-01-10 | $1.26 | $1.29 | 2.38% | 62875 |
| 2025-01-09 | $1.29 | $1.25 | -3.10% | 57710 |
| 2025-01-08 | $1.22 | $1.29 | 5.74% | 225.69K |
| 2025-01-07 | $1.22 | $1.20 | -1.64% | 137.69K |
| 2025-01-06 | $1.20 | $1.17 | -2.50% | 125.16K |
| 2025-01-03 | $1.25 | $1.19 | -4.80% | 51797 |
| 2025-01-02 | $1.15 | $1.20 | 4.35% | 257.6K |
| 2024-12-31 | $1.25 | $1.12 | -10.40% | 696.62K |
| 2024-12-30 | $1.33 | $1.25 | -6.02% | 128.06K |
| 2024-12-27 | $1.32 | $1.29 | -2.27% | 88871 |
| 2024-12-24 | $1.27 | $1.36 | 7.09% | 25370 |
| 2024-12-23 | $1.20 | $1.36 | 13.33% | 66361 |
| 2024-12-20 | $1.19 | $1.23 | 3.36% | 75863 |
| 2024-12-19 | $1.27 | $1.19 | -6.30% | 200.54K |
| 2024-12-18 | $1.27 | $1.20 | -5.51% | 163.3K |
| 2024-12-17 | $1.32 | $1.26 | -4.55% | 163.37K |
| 2024-12-16 | $1.39 | $1.32 | -5.04% | 56561 |
| 2024-12-13 | $1.37 | $1.37 | 0.00% | 66627 |
| 2024-12-12 | $1.48 | $1.42 | -4.05% | 114.19K |
| 2024-12-11 | $1.44 | $1.48 | 2.78% | 35405 |
| 2024-12-10 | $1.48 | $1.42 | -4.05% | 134.49K |
| 2024-12-09 | $1.40 | $1.47 | 5.00% | 328.01K |
| 2024-12-06 | $1.40 | $1.36 | -2.86% | 77256 |
| 2024-12-05 | $1.35 | $1.36 | 0.74% | 260.66K |
| 2024-12-04 | $1.20 | $1.30 | 8.33% | 144.07K |
| 2024-12-03 | $1.27 | $1.27 | 0.00% | 96784 |
| 2024-12-02 | $1.27 | $1.26 | -0.79% | 120.81K |
| 2024-11-29 | $1.27 | $1.29 | 1.57% | 84865 |
| 2024-11-28 | $1.24 | $1.27 | 2.42% | 37345 |
| 2024-11-27 | $1.14 | $1.25 | 9.65% | 119.11K |
| 2024-11-26 | $1.18 | $1.15 | -2.54% | 209.75K |
| 2024-11-25 | $1.21 | $1.18 | -2.48% | 182.9K |
| 2024-11-22 | $1.25 | $1.25 | 0.00% | 441.26K |
| 2024-11-21 | $1.21 | $1.21 | 0.00% | 185.09K |
| 2024-11-20 | $1.27 | $1.18 | -7.09% | 347.28K |
| 2024-11-19 | $1.28 | $1.26 | -1.56% | 375.93K |
| 2024-11-18 | $1.27 | $1.29 | 1.57% | 828.01K |
| 2024-11-15 | $1.18 | $1.19 | 0.85% | 2.42M |
| 2024-11-14 | $1.10 | $1.07 | -2.73% | 1.84M |
| 2024-11-13 | $1.30 | $1.10 | -15.38% | 2.28M |
| 2024-11-12 | $1.45 | $1.33 | -8.28% | 315.26K |
| 2024-11-11 | $1.72 | $1.45 | -15.70% | 380.22K |
| 2024-11-08 | $1.87 | $1.76 | -5.88% | 68595 |
| 2024-11-07 | $1.77 | $1.83 | 3.39% | 176.7K |
| 2024-11-06 | $1.56 | $1.72 | 10.26% | 235.21K |
| 2024-11-05 | $1.61 | $1.67 | 3.73% | 102.46K |
| 2024-11-04 | $1.62 | $1.57 | -3.09% | 282.6K |
| 2024-11-01 | $1.76 | $1.65 | -6.25% | 316.03K |
| 2024-10-31 | $1.92 | $1.78 | -7.29% | 254.61K |
| 2024-10-30 | $2.00 | $1.96 | -2.00% | 29985 |
| 2024-10-29 | $2.03 | $1.99 | -1.97% | 77136 |
| 2024-10-28 | $1.95 | $2.00 | 2.56% | 66860 |
| 2024-10-25 | $1.99 | $1.93 | -3.02% | 94198 |
| 2024-10-24 | $2.08 | $2.01 | -3.37% | 136.61K |
| 2024-10-23 | $2.14 | $2.07 | -3.27% | 349.63K |
| 2024-10-22 | $2.00 | $2.10 | 5.00% | 289.17K |
| 2024-10-21 | $1.83 | $1.94 | 6.01% | 174.22K |
| 2024-10-18 | $1.77 | $1.76 | -0.56% | 145.37K |
| 2024-10-17 | $1.74 | $1.70 | -2.30% | 75116 |
| 2024-10-16 | $1.77 | $1.74 | -1.69% | 64726 |
| 2024-10-15 | $1.80 | $1.78 | -1.11% | 165.8K |
| 2024-10-11 | $1.70 | $1.77 | 4.12% | 198.55K |
| 2024-10-10 | $1.53 | $1.68 | 9.80% | 109.99K |
| 2024-10-09 | $1.54 | $1.55 | 0.65% | 25443 |
| 2024-10-08 | $1.57 | $1.53 | -2.55% | 160.99K |
| 2024-10-07 | $1.54 | $1.56 | 1.30% | 150.72K |
| 2024-10-04 | $1.58 | $1.46 | -7.59% | 226.61K |
| 2024-10-03 | $1.45 | $1.57 | 8.28% | 177.93K |
| 2024-10-02 | $1.38 | $1.45 | 5.07% | 278.18K |
| 2024-10-01 | $1.30 | $1.36 | 4.62% | 101.55K |
| 2024-09-30 | $1.35 | $1.31 | -2.96% | 110.87K |
| 2024-09-27 | $1.39 | $1.35 | -2.88% | 74832 |