Is Andean Precious Metals Corp. (APM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andean Precious Metals Corp. (APM.V) research center and poll results.
TSXV : APM.V
Andean Precious Metals Corp.
$1.29 CAD
$0.09 (7.5%)
- Volume
- 225.69K
- Average Volume
- 275.61K
- Market Capitalization
- $192.68M
- P/E Ratio
- 4.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.18
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.46
2025-02-05
Close Price
$1.62
Vol: 71710
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
1.06
Maximum
1.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 1.46 | $1.62 | 71710 |
| 2025-02-04 | 1.44 | $1.58 | 38296 |
| 2025-02-03 | 1.42 | $1.56 | 69827 |
| 2025-01-31 | 1.40 | $1.55 | 122673 |
| 2025-01-30 | 1.38 | $1.65 | 135345 |
| 2025-01-29 | 1.36 | $1.54 | 95059 |
| 2025-01-28 | 1.34 | $1.55 | 100215 |
| 2025-01-27 | 1.33 | $1.50 | 105521 |
| 2025-01-24 | 1.32 | $1.49 | 156305 |
| 2025-01-23 | 1.31 | $1.49 | 79614 |
| 2025-01-22 | 1.30 | $1.55 | 107541 |
| 2025-01-21 | 1.29 | $1.52 | 293759 |
| 2025-01-20 | 1.27 | $1.40 | 12331 |
| 2025-01-17 | 1.26 | $1.37 | 145108 |
| 2025-01-16 | 1.25 | $1.39 | 143844 |
| 2025-01-15 | 1.25 | $1.36 | 307306 |
| 2025-01-14 | 1.25 | $1.25 | 67785 |
| 2025-01-13 | 1.26 | $1.23 | 70758 |
| 2025-01-10 | 1.27 | $1.29 | 62875 |
| 2025-01-09 | 1.28 | $1.25 | 57710 |
| 2025-01-08 | 1.29 | $1.29 | 225691 |
| 2025-01-07 | 1.29 | $1.20 | 137689 |
| 2025-01-06 | 1.30 | $1.17 | 125157 |
| 2025-01-03 | 1.31 | $1.19 | 51797 |
| 2025-01-02 | 1.31 | $1.20 | 257595 |
| 2024-12-31 | 1.31 | $1.12 | 696617 |
| 2024-12-30 | 1.32 | $1.25 | 128062 |
| 2024-12-27 | 1.32 | $1.29 | 88871 |
| 2024-12-24 | 1.32 | $1.36 | 25370 |
| 2024-12-23 | 1.31 | $1.36 | 66361 |
| 2024-12-20 | 1.30 | $1.23 | 75863 |
| 2024-12-19 | 1.30 | $1.19 | 200535 |
| 2024-12-18 | 1.30 | $1.20 | 163301 |
| 2024-12-17 | 1.30 | $1.26 | 163371 |
| 2024-12-16 | 1.30 | $1.32 | 56561 |
| 2024-12-13 | 1.30 | $1.37 | 66627 |
| 2024-12-12 | 1.29 | $1.42 | 114194 |
| 2024-12-11 | 1.28 | $1.48 | 35405 |
| 2024-12-10 | 1.26 | $1.42 | 134488 |
| 2024-12-09 | 1.25 | $1.47 | 328010 |
| 2024-12-06 | 1.25 | $1.36 | 77256 |
| 2024-12-05 | 1.27 | $1.36 | 260658 |
| 2024-12-04 | 1.29 | $1.30 | 144071 |
| 2024-12-03 | 1.32 | $1.27 | 96784 |
| 2024-12-02 | 1.34 | $1.26 | 120806 |
| 2024-11-29 | 1.35 | $1.29 | 84865 |
| 2024-11-28 | 1.37 | $1.27 | 37345 |
| 2024-11-27 | 1.39 | $1.25 | 119107 |
| 2024-11-26 | 1.43 | $1.15 | 209746 |
| 2024-11-25 | 1.47 | $1.18 | 182896 |
| 2024-11-22 | 1.51 | $1.25 | 441260 |
| 2024-11-21 | 1.55 | $1.21 | 185089 |
| 2024-11-20 | 1.59 | $1.18 | 347278 |
| 2024-11-19 | 1.63 | $1.26 | 375930 |
| 2024-11-18 | 1.67 | $1.29 | 828013 |
| 2024-11-15 | 1.71 | $1.19 | 2.4M |
| 2024-11-14 | 1.73 | $1.07 | 1.8M |
| 2024-11-13 | 1.77 | $1.10 | 2.3M |
| 2024-11-12 | 1.80 | $1.33 | 315264 |
| 2024-11-11 | 1.82 | $1.45 | 380220 |
| 2024-11-08 | 1.84 | $1.76 | 68595 |
| 2024-11-07 | 1.83 | $1.83 | 176697 |
| 2024-11-06 | 1.82 | $1.72 | 235207 |
| 2024-11-05 | 1.81 | $1.67 | 102459 |
| 2024-11-04 | 1.80 | $1.57 | 282598 |
| 2024-11-01 | 1.80 | $1.65 | 316032 |
| 2024-10-31 | 1.79 | $1.78 | 254607 |
| 2024-10-30 | 1.78 | $1.96 | 29985 |
| 2024-10-29 | 1.75 | $1.99 | 77136 |
| 2024-10-28 | 1.71 | $2.00 | 66860 |
| 2024-10-25 | 1.68 | $1.93 | 94198 |
| 2024-10-24 | 1.65 | $2.01 | 136613 |
| 2024-10-23 | 1.62 | $2.07 | 349626 |
| 2024-10-22 | 1.59 | $2.10 | 289169 |
| 2024-10-21 | 1.55 | $1.94 | 174218 |
| 2024-10-18 | 1.52 | $1.76 | 145369 |
| 2024-10-17 | 1.49 | $1.70 | 75116 |
| 2024-10-16 | 1.46 | $1.74 | 64726 |
| 2024-10-15 | 1.44 | $1.78 | 165798 |
| 2024-10-11 | 1.41 | $1.77 | 198550 |
| 2024-10-10 | 1.37 | $1.68 | 109987 |
| 2024-10-09 | 1.34 | $1.55 | 25443 |
| 2024-10-08 | 1.31 | $1.53 | 160987 |
| 2024-10-07 | 1.29 | $1.56 | 150725 |
| 2024-10-04 | 1.26 | $1.46 | 226609 |
| 2024-10-03 | 1.23 | $1.57 | 177927 |
| 2024-10-02 | 1.20 | $1.45 | 278179 |
| 2024-10-01 | 1.18 | $1.36 | 101553 |
| 2024-09-30 | 1.16 | $1.31 | 110868 |
| 2024-09-27 | 1.15 | $1.35 | 74832 |
| 2024-09-26 | 1.13 | $1.35 | 101624 |
| 2024-09-25 | 1.12 | $1.36 | 159858 |
| 2024-09-24 | 1.11 | $1.43 | 239980 |
| 2024-09-23 | 1.09 | $1.35 | 722213 |
| 2024-09-20 | 1.08 | $1.27 | 128240 |
| 2024-09-19 | 1.06 | $1.19 | 187449 |
| 2024-09-18 | 1.06 | $1.22 | 96524 |
| 2024-09-17 | 1.05 | $1.19 | 102718 |
| 2024-09-16 | 1.04 | $1.17 | 439015 |
| 2024-09-13 | 1.04 | $1.08 | 60550 |
| 2024-09-12 | 1.04 | $1.05 | 55053 |
| 2024-09-11 | 1.04 | $1.00 | 171045 |
| 2024-09-10 | 1.03 | $0.99 | 125362 |
| 2024-09-09 | 1.03 | $1.00 | 45850 |
| 2024-09-06 | 1.03 | $0.96 | 147820 |
| 2024-09-05 | 1.03 | $1.00 | 102801 |
| 2024-09-04 | 1.02 | $1.00 | 138245 |
| 2024-09-03 | 1.02 | $1.00 | 133157 |
| 2024-08-30 | 1.02 | $1.04 | 36951 |
| 2024-08-29 | 1.02 | $1.04 | 64382 |
| 2024-08-28 | 1.02 | $1.05 | 97151 |
| 2024-08-27 | 1.02 | $1.08 | 31226 |
| 2024-08-26 | 1.02 | $1.08 | 54164 |
| 2024-08-23 | 1.02 | $1.09 | 208341 |
| 2024-08-22 | 1.02 | $1.05 | 128029 |
| 2024-08-21 | 1.02 | $1.05 | 125400 |
| 2024-08-20 | 1.02 | $1.03 | 97270 |
| 2024-08-19 | 1.02 | $1.07 | 120436 |
| 2024-08-16 | 1.02 | $1.09 | 220251 |
| 2024-08-15 | 1.02 | $1.06 | 147028 |
| 2024-08-14 | 1.02 | $1.05 | 190251 |
| 2024-08-13 | 1.03 | $0.95 | 94840 |
| 2024-08-12 | 1.03 | $0.93 | 72819 |
| 2024-08-09 | 1.03 | $0.92 | 48770 |
| 2024-08-08 | 1.04 | $0.94 | 80715 |
| 2024-08-07 | 1.04 | $0.91 | 68185 |
| 2024-08-06 | 1.04 | $0.98 | 142528 |
| 2024-08-02 | 1.04 | $1.04 | 81617 |
| 2024-08-01 | 1.04 | $1.02 | 67061 |
| 2024-07-31 | 1.04 | $1.08 | 20476 |
| 2024-07-30 | 1.03 | $1.05 | 12148 |
| 2024-07-29 | 1.02 | $1.05 | 11485 |
| 2024-07-26 | 1.02 | $1.06 | 42600 |
| 2024-07-25 | 1.01 | $1.02 | 70548 |
| 2024-07-24 | 1.01 | $1.04 | 20982 |
| 2024-07-23 | 1.00 | $1.08 | 13568 |
| 2024-07-22 | 1.00 | $1.08 | 15982 |
| 2024-07-19 | 0.99 | $1.09 | 132578 |
| 2024-07-18 | 0.99 | $1.08 | 146566 |
| 2024-07-17 | 0.98 | $1.09 | 104768 |
| 2024-07-16 | 0.97 | $1.10 | 155332 |
| 2024-07-15 | 0.97 | $1.00 | 71515 |
| 2024-07-12 | 0.96 | $1.01 | 59655 |
| 2024-07-11 | 0.96 | $1.02 | 105639 |
| 2024-07-10 | 0.96 | $1.00 | 78011 |
| 2024-07-09 | 0.96 | $0.97 | 23350 |
| 2024-07-08 | 0.96 | $0.98 | 90000 |
| 2024-07-05 | 0.96 | $0.98 | 41638 |
| 2024-07-04 | 0.96 | $0.96 | 27728 |
| 2024-07-03 | 0.96 | $0.94 | 101187 |
| 2024-07-02 | 0.96 | $0.91 | 17500 |
| 2024-06-28 | 0.97 | $0.93 | 35325 |
| 2024-06-27 | 0.97 | $0.95 | 65017 |
| 2024-06-26 | 0.98 | $0.95 | 73652 |
| 2024-06-25 | 0.98 | $0.96 | 82700 |
| 2024-06-24 | 0.98 | $0.96 | 80100 |
| 2024-06-21 | 0.98 | $0.99 | 99900 |
| 2024-06-20 | 0.98 | $0.99 | 82789 |
| 2024-06-19 | 0.98 | $0.93 | 8890 |
| 2024-06-18 | 0.99 | $0.94 | 37109 |
| 2024-06-17 | 0.99 | $0.95 | 86490 |
| 2024-06-14 | 0.99 | $0.96 | 17361 |
| 2024-06-13 | 0.98 | $0.94 | 38467 |
| 2024-06-12 | 0.98 | $0.97 | 35451 |
| 2024-06-11 | 0.97 | $0.96 | 127250 |
| 2024-06-10 | 0.97 | $0.99 | 165600 |
| 2024-06-07 | 0.97 | $0.97 | 121647 |
| 2024-06-06 | 0.97 | $1.00 | 78020 |
| 2024-06-05 | 0.96 | $1.01 | 37900 |
| 2024-06-04 | 0.96 | $0.98 | 102310 |
| 2024-06-03 | 0.95 | $1.01 | 23870 |
| 2024-05-31 | 0.95 | $1.00 | 81710 |
| 2024-05-30 | 0.94 | $1.04 | 215205 |
| 2024-05-29 | 0.93 | $1.01 | 223428 |
| 2024-05-28 | 0.93 | $1.01 | 335797 |
| 2024-05-27 | 0.92 | $1.00 | 312689 |
| 2024-05-24 | 0.92 | $1.02 | 370693 |
| 2024-05-23 | 0.92 | $0.96 | 310609 |
| 2024-05-22 | 0.91 | $1.00 | 284330 |
| 2024-05-21 | 0.91 | $0.98 | 271363 |
| 2024-05-17 | 0.90 | $0.90 | 339348 |
| 2024-05-16 | 0.91 | $0.84 | 148632 |
| 2024-05-15 | 0.91 | $0.90 | 71000 |
| 2024-05-14 | 0.91 | $0.89 | 370606 |
| 2024-05-13 | 0.92 | $0.91 | 33066 |
| 2024-05-10 | 0.92 | $0.92 | 159250 |
| 2024-05-09 | 0.92 | $0.93 | 114043 |
| 2024-05-08 | 0.92 | $0.91 | 39151 |
| 2024-05-07 | 0.93 | $0.89 | 28800 |
| 2024-05-06 | 0.94 | $0.93 | 194754 |
| 2024-05-03 | 0.94 | $0.88 | 43132 |
| 2024-05-02 | 0.94 | $0.88 | 39299 |
| 2024-05-01 | 0.94 | $0.87 | 28873 |
| 2024-04-30 | 0.94 | $0.89 | 95627 |
| 2024-04-29 | 0.94 | $0.94 | 83001 |
| 2024-04-26 | 0.94 | $0.95 | 25976 |
| 2024-04-25 | 0.93 | $0.93 | 36708 |
| 2024-04-24 | 0.92 | $0.90 | 46000 |
| 2024-04-23 | 0.92 | $0.91 | 224427 |
| 2024-04-22 | 0.92 | $0.89 | 248621 |
| 2024-04-19 | 0.91 | $0.94 | 46565 |
| 2024-04-18 | 0.91 | $0.95 | 167412 |
| 2024-04-17 | 0.90 | $0.95 | 84662 |
| 2024-04-16 | 0.90 | $0.95 | 97110 |
| 2024-04-15 | 0.89 | $0.95 | 127136 |
| 2024-04-12 | 0.88 | $0.97 | 197924 |
| 2024-04-11 | 0.87 | $0.99 | 154323 |
| 2024-04-10 | 0.86 | $1.01 | 211682 |
| 2024-04-09 | 0.85 | $1.02 | 577369 |
| 2024-04-08 | 0.84 | $0.96 | 158083 |
| 2024-04-05 | 0.83 | $0.94 | 413869 |
| 2024-04-04 | 0.81 | $0.92 | 217750 |
| 2024-04-03 | 0.80 | $0.90 | 422224 |
| 2024-04-02 | 0.79 | $0.86 | 246150 |
| 2024-04-01 | 0.79 | $0.84 | 294450 |
| 2024-03-28 | 0.78 | $0.84 | 453223 |
| 2024-03-27 | 0.77 | $0.79 | 764176 |
| 2024-03-26 | 0.76 | $0.84 | 15900 |
| 2024-03-25 | 0.76 | $0.81 | 222050 |
| 2024-03-22 | 0.75 | $0.84 | 175134 |
| 2024-03-21 | 0.74 | $0.86 | 244201 |
| 2024-03-20 | 0.73 | $0.85 | 228500 |
| 2024-03-19 | 0.72 | $0.83 | 222174 |
| 2024-03-18 | 0.71 | $0.82 | 194476 |
| 2024-03-15 | 0.71 | $0.79 | 99269 |
| 2024-03-14 | 0.70 | $0.75 | 242470 |
| 2024-03-13 | 0.70 | $0.82 | 204866 |
| 2024-03-12 | 0.69 | $0.78 | 239700 |
| 2024-03-11 | 0.69 | $0.72 | 168498 |
| 2024-03-08 | 0.69 | $0.71 | 136319 |
| 2024-03-07 | 0.69 | $0.72 | 206043 |
| 2024-03-06 | 0.69 | $0.71 | 498775 |
| 2024-03-05 | 0.69 | $0.70 | 250509 |
| 2024-03-04 | 0.69 | $0.73 | 325649 |
| 2024-03-01 | 0.68 | $0.67 | 293187 |
| 2024-02-29 | 0.69 | $0.66 | 103100 |
| 2024-02-28 | 0.69 | $0.67 | 66031 |
| 2024-02-27 | 0.70 | $0.67 | 77100 |
| 2024-02-26 | 0.71 | $0.66 | 196500 |
| 2024-02-23 | 0.71 | $0.67 | 215200 |
| 2024-02-22 | 0.71 | $0.66 | 134350 |
| 2024-02-21 | 0.71 | $0.68 | 591900 |
| 2024-02-20 | 0.71 | $0.69 | 239500 |
| 2024-02-16 | 0.70 | $0.69 | 231050 |
| 2024-02-15 | 0.70 | $0.73 | 32776 |
| 2024-02-14 | 0.69 | $0.69 | 141404 |
| 2024-02-13 | 0.69 | $0.69 | 529724 |
| 2024-02-12 | 0.68 | $0.69 | 392125 |
| 2024-02-09 | 0.68 | $0.70 | 278691 |
| 2024-02-08 | 0.68 | $0.71 | 111058 |
| 2024-02-07 | 0.67 | $0.70 | 82400 |
| 2024-02-06 | 0.67 | $0.69 | 129136 |
| 2024-02-05 | 0.66 | $0.69 | 89540 |
| 2024-02-02 | 0.65 | $0.68 | 74636 |
| 2024-02-01 | 0.65 | $0.72 | 156804 |
| 2024-01-31 | 0.64 | $0.75 | 254739 |
| 2024-01-30 | 0.63 | $0.76 | 280257 |
| 2024-01-29 | 0.63 | $0.93 | 3.2M |
| 2024-01-26 | 0.61 | $0.75 | 491268 |
| 2024-01-25 | 0.60 | $0.67 | 118979 |
| 2024-01-24 | 0.60 | $0.62 | 46194 |
| 2024-01-23 | 0.60 | $0.60 | 70200 |
| 2024-01-22 | 0.60 | $0.58 | 36383 |
| 2024-01-19 | 0.60 | $0.59 | 49778 |
| 2024-01-18 | 0.60 | $0.60 | 94334 |
| 2024-01-17 | 0.60 | $0.61 | 49776 |
| 2024-01-16 | 0.60 | $0.61 | 263082 |
| 2024-01-15 | 0.60 | $0.63 | 24491 |
| 2024-01-12 | 0.60 | $0.64 | 114166 |
| 2024-01-11 | 0.59 | $0.61 | 67614 |
| 2024-01-10 | 0.59 | $0.58 | 113468 |
| 2024-01-09 | 0.60 | $0.57 | 141530 |
| 2024-01-08 | 0.60 | $0.57 | 93845 |
| 2024-01-05 | 0.60 | $0.59 | 101358 |
| 2024-01-04 | 0.60 | $0.59 | 27698 |
| 2024-01-03 | 0.60 | $0.59 | 65125 |
| 2024-01-02 | 0.60 | $0.59 | 46700 |
| 2023-12-29 | 0.60 | $0.61 | 36040 |
| 2023-12-28 | 0.60 | $0.60 | 81931 |
| 2023-12-27 | 0.60 | $0.62 | 31988 |
| 2023-12-22 | 0.60 | $0.59 | 132218 |
| 2023-12-21 | 0.60 | $0.60 | 59000 |
| 2023-12-20 | 0.61 | $0.56 | 53549 |
| 2023-12-19 | 0.61 | $0.58 | 52173 |
| 2023-12-18 | 0.61 | $0.57 | 71456 |
| 2023-12-15 | 0.62 | $0.61 | 38313 |
| 2023-12-14 | 0.62 | $0.62 | 44205 |
| 2023-12-13 | 0.61 | $0.61 | 39600 |
| 2023-12-12 | 0.61 | $0.58 | 88065 |
| 2023-12-11 | 0.61 | $0.60 | 139515 |
| 2023-12-08 | 0.61 | $0.68 | 65259 |
| 2023-12-07 | 0.61 | $0.63 | 107178 |
| 2023-12-06 | 0.61 | $0.59 | 4364 |
| 2023-12-05 | 0.61 | $0.59 | 46206 |
| 2023-12-04 | 0.61 | $0.60 | 55817 |
| 2023-12-01 | 0.61 | $0.63 | 74500 |
| 2023-11-30 | 0.61 | $0.58 | 96190 |
| 2023-11-29 | 0.61 | $0.60 | 63416 |
| 2023-11-28 | 0.61 | $0.60 | 121994 |
| 2023-11-27 | 0.61 | $0.55 | 330618 |
| 2023-11-24 | 0.62 | $0.66 | 15015 |
| 2023-11-23 | 0.61 | $0.67 | 8500 |
| 2023-11-22 | 0.61 | $0.65 | 7598 |
| 2023-11-21 | 0.61 | $0.65 | 24203 |
| 2023-11-20 | 0.60 | $0.62 | 108632 |
| 2023-11-17 | 0.60 | $0.59 | 64188 |
| 2023-11-16 | 0.60 | $0.60 | 61175 |
| 2023-11-15 | 0.60 | $0.60 | 79500 |
| 2023-11-14 | 0.60 | $0.60 | 75100 |
| 2023-11-13 | 0.60 | $0.59 | 38500 |
| 2023-11-10 | 0.60 | $0.59 | 60650 |
| 2023-11-09 | 0.60 | $0.61 | 28700 |
| 2023-11-08 | 0.60 | $0.60 | 18302 |
| 2023-11-07 | 0.60 | $0.62 | 91500 |
| 2023-11-06 | 0.60 | $0.62 | 61700 |
| 2023-11-03 | 0.59 | $0.63 | 101945 |
| 2023-11-02 | 0.59 | $0.63 | 249050 |
| 2023-11-01 | 0.59 | $0.59 | 15000 |
| 2023-10-31 | 0.59 | $0.59 | 12240 |
| 2023-10-30 | 0.59 | $0.61 | 48877 |
| 2023-10-27 | 0.59 | $0.61 | 35738 |
| 2023-10-26 | 0.58 | $0.59 | 18205 |
| 2023-10-25 | 0.58 | $0.61 | 227603 |
| 2023-10-24 | 0.58 | $0.60 | 553500 |
| 2023-10-23 | 0.58 | $0.57 | 165633 |
| 2023-10-20 | 0.58 | $0.60 | 14315 |
| 2023-10-19 | 0.58 | $0.59 | 482100 |
| 2023-10-18 | 0.58 | $0.57 | 102200 |
| 2023-10-17 | 0.58 | $0.60 | 82000 |
| 2023-10-16 | 0.58 | $0.60 | 67515 |
| 2023-10-13 | 0.59 | $0.59 | 64339 |
| 2023-10-12 | 0.59 | $0.59 | 230068 |
| 2023-10-11 | 0.59 | $0.56 | 30065 |
| 2023-10-10 | 0.60 | $0.56 | 32093 |
| 2023-10-06 | 0.60 | $0.59 | 6000 |
| 2023-10-05 | 0.60 | $0.61 | 21054 |
| 2023-10-04 | 0.60 | $0.54 | 128500 |
| 2023-10-03 | 0.60 | $0.56 | 192398 |
| 2023-10-02 | 0.60 | $0.58 | 14537 |
| 2023-09-29 | 0.60 | $0.59 | 20791 |
| 2023-09-28 | 0.61 | $0.58 | 74481 |
| 2023-09-27 | 0.61 | $0.57 | 112823 |
| 2023-09-26 | 0.61 | $0.57 | 111380 |
| 2023-09-25 | 0.61 | $0.58 | 59114 |
| 2023-09-22 | 0.62 | $0.58 | 31754 |
| 2023-09-21 | 0.62 | $0.60 | 96862 |
| 2023-09-20 | 0.62 | $0.59 | 100518 |
| 2023-09-19 | 0.63 | $0.61 | 301573 |
| 2023-09-18 | 0.63 | $0.61 | 328729 |
| 2023-09-15 | 0.63 | $0.65 | 159602 |
| 2023-09-14 | 0.63 | $0.68 | 115812 |
| 2023-09-13 | 0.63 | $0.61 | 289927 |
| 2023-09-12 | 0.64 | $0.66 | 137122 |
| 2023-09-11 | 0.64 | $0.60 | 78240 |
| 2023-09-08 | 0.64 | $0.59 | 29526 |
| 2023-09-07 | 0.65 | $0.59 | 16166 |
| 2023-09-06 | 0.66 | $0.60 | 88781 |
| 2023-09-05 | 0.66 | $0.61 | 6359 |
| 2023-09-01 | 0.67 | $0.62 | 37305 |
| 2023-08-31 | 0.67 | $0.63 | 18140 |
| 2023-08-30 | 0.67 | $0.62 | 51070 |
| 2023-08-29 | 0.68 | $0.62 | 68959 |
| 2023-08-28 | 0.68 | $0.64 | 32799 |
| 2023-08-25 | 0.68 | $0.64 | 108678 |
| 2023-08-24 | 0.68 | $0.63 | 84050 |
| 2023-08-23 | 0.69 | $0.64 | 118680 |
| 2023-08-22 | 0.69 | $0.68 | 49905 |
| 2023-08-21 | 0.69 | $0.66 | 500 |
| 2023-08-18 | 0.70 | $0.65 | 122500 |
| 2023-08-17 | 0.71 | $0.65 | 118055 |
| 2023-08-16 | 0.71 | $0.68 | 29110 |
| 2023-08-15 | 0.72 | $0.70 | 64200 |
| 2023-08-14 | 0.72 | $0.71 | 1758 |
| 2023-08-11 | 0.72 | $0.71 | 7631 |
| 2023-08-10 | 0.73 | $0.70 | 12928 |
| 2023-08-09 | 0.73 | $0.71 | 3500 |
| 2023-08-08 | 0.73 | $0.72 | 38608 |
| 2023-08-04 | 0.74 | $0.73 | 22106 |
| 2023-08-03 | 0.74 | $0.69 | 25120 |
| 2023-08-02 | 0.74 | $0.67 | 3327 |
| 2023-08-01 | 0.75 | $0.68 | 20560 |
| 2023-07-31 | 0.75 | $0.67 | 44994 |
| 2023-07-28 | 0.76 | $0.70 | 19000 |
| 2023-07-27 | 0.76 | $0.68 | 109186 |
| 2023-07-26 | 0.76 | $0.71 | 70428 |
| 2023-07-25 | 0.76 | $0.70 | 34000 |
| 2023-07-24 | 0.76 | $0.76 | 21000 |
| 2023-07-21 | 0.75 | $0.78 | 10582 |
| 2023-07-20 | 0.75 | $0.78 | 12000 |
| 2023-07-19 | 0.74 | $0.78 | 36725 |
| 2023-07-18 | 0.74 | $0.77 | 24610 |
| 2023-07-17 | 0.73 | $0.75 | 16413 |
| 2023-07-14 | 0.72 | $0.75 | 41946 |
| 2023-07-13 | 0.71 | $0.78 | 119073 |
| 2023-07-12 | 0.71 | $0.78 | 44500 |
| 2023-07-11 | 0.70 | $0.78 | 40500 |
| 2023-07-10 | 0.70 | $0.78 | 2500 |
| 2023-07-07 | 0.70 | $0.78 | 37091 |
| 2023-07-06 | 0.69 | $0.78 | 38204 |
| 2023-07-05 | 0.69 | $0.77 | 101519 |
| 2023-07-04 | 0.69 | $0.77 | 69049 |
| 2023-06-30 | 0.69 | $0.76 | 93000 |
| 2023-06-29 | 0.69 | $0.69 | 53235 |
| 2023-06-28 | 0.70 | $0.68 | 98923 |
| 2023-06-27 | 0.70 | $0.71 | 186332 |
| 2023-06-26 | 0.70 | $0.67 | 14416 |
| 2023-06-23 | 0.71 | $0.68 | 20880 |
| 2023-06-22 | 0.71 | $0.67 | 39284 |
| 2023-06-21 | 0.71 | $0.67 | 43211 |
| 2023-06-20 | 0.72 | $0.68 | 638520 |
| 2023-06-19 | 0.73 | $0.64 | 286845 |
| 2023-06-16 | 0.74 | $0.56 | 1.8M |
| 2023-06-15 | 0.75 | $0.62 | 465504 |
| 2023-06-14 | 0.76 | $0.67 | 198160 |
| 2023-06-13 | 0.76 | $0.72 | 11500 |
| 2023-06-12 | 0.77 | $0.71 | 37449 |
| 2023-06-09 | 0.78 | $0.71 | 23267 |
| 2023-06-08 | 0.79 | $0.72 | 24301 |
| 2023-06-07 | 0.79 | $0.75 | 20263 |
| 2023-06-06 | 0.80 | $0.77 | 32500 |
| 2023-06-05 | 0.81 | $0.75 | 12200 |
| 2023-06-02 | 0.82 | $0.74 | 7500 |
| 2023-06-01 | 0.83 | $0.80 | 52252 |
| 2023-05-31 | 0.84 | $0.78 | 14217 |
| 2023-05-30 | 0.85 | $0.73 | 21148 |
| 2023-05-29 | 0.86 | $0.77 | 4500 |
| 2023-05-26 | 0.87 | $0.73 | 14500 |
| 2023-05-25 | 0.88 | $0.73 | 120590 |
| 2023-05-24 | 0.88 | $0.81 | 15000 |
| 2023-05-23 | 0.89 | $0.83 | 46890 |
| 2023-05-19 | 0.89 | $0.82 | 10762 |
| 2023-05-18 | 0.89 | $0.81 | 25527 |
| 2023-05-17 | 0.90 | $0.80 | 12197 |
| 2023-05-16 | 0.90 | $0.81 | 53300 |
| 2023-05-15 | 0.91 | $0.81 | 25698 |
| 2023-05-12 | 0.91 | $0.88 | 33468 |
| 2023-05-11 | 0.91 | $0.88 | 34106 |
| 2023-05-10 | 0.91 | $0.88 | 51862 |
| 2023-05-09 | 0.91 | $0.87 | 62176 |
| 2023-05-08 | 0.91 | $0.94 | 22652 |
| 2023-05-05 | 0.90 | $0.96 | 53580 |
| 2023-05-04 | 0.90 | $0.99 | 47121 |
| 2023-05-03 | 0.89 | $0.96 | 66257 |
| 2023-05-02 | 0.88 | $1.01 | 48273 |
| 2023-05-01 | 0.87 | $0.92 | 33251 |
| 2023-04-28 | 0.86 | $0.91 | 36773 |
| 2023-04-27 | 0.86 | $0.89 | 132927 |
| 2023-04-26 | 0.85 | $0.89 | 16658 |
| 2023-04-25 | 0.85 | $0.88 | 37000 |
| 2023-04-24 | 0.84 | $0.89 | 26174 |
| 2023-04-21 | 0.84 | $0.87 | 44070 |
| 2023-04-20 | 0.84 | $0.91 | 14489 |
| 2023-04-19 | 0.83 | $0.92 | 49800 |
| 2023-04-18 | 0.82 | $0.95 | 150790 |
| 2023-04-17 | 0.81 | $0.87 | 11350 |
| 2023-04-14 | 0.80 | $0.88 | 110824 |
| 2023-04-13 | 0.79 | $0.85 | 71887 |
| 2023-04-12 | 0.79 | $0.82 | 52300 |
| 2023-04-11 | 0.79 | $0.81 | 191134 |
| 2023-04-10 | 0.79 | $0.83 | 105247 |
| 2023-04-06 | 0.79 | $0.87 | 56250 |
| 2023-04-05 | 0.79 | $0.81 | 175300 |
| 2023-04-04 | 0.79 | $0.82 | 317763 |
| 2023-04-03 | 0.78 | $0.80 | 32764 |
| 2023-03-31 | 0.79 | $0.80 | 32294 |
| 2023-03-30 | 0.79 | $0.80 | 701581 |
| 2023-03-29 | 0.79 | $0.78 | 20500 |
| 2023-03-28 | 0.79 | $0.80 | 38575 |
| 2023-03-27 | 0.79 | $0.77 | 36312 |
| 2023-03-24 | 0.80 | $0.81 | 44500 |
| 2023-03-23 | 0.80 | $0.84 | 40100 |
| 2023-03-22 | 0.80 | $0.80 | 50200 |
| 2023-03-21 | 0.80 | $0.76 | 189180 |
| 2023-03-20 | 0.81 | $0.71 | 226509 |
| 2023-03-17 | 0.81 | $0.61 | 574762 |
| 2023-03-16 | 0.82 | $0.71 | 370916 |
| 2023-03-15 | 0.83 | $0.82 | 48020 |
| 2023-03-14 | 0.83 | $0.82 | 83509 |
| 2023-03-13 | 0.83 | $0.81 | 138783 |
| 2023-03-10 | 0.84 | $0.82 | 13800 |
| 2023-03-09 | 0.84 | $0.83 | 26550 |
| 2023-03-08 | 0.84 | $0.81 | 26700 |
| 2023-03-07 | 0.85 | $0.79 | 71326 |
| 2023-03-06 | 0.85 | $0.84 | 51280 |
| 2023-03-03 | 0.86 | $0.85 | 42666 |
| 2023-03-02 | 0.86 | $0.83 | 114600 |
| 2023-03-01 | 0.87 | $0.81 | 77308 |
| 2023-02-28 | 0.88 | $0.84 | 12240 |
| 2023-02-27 | 0.89 | $0.83 | 76300 |
| 2023-02-24 | 0.90 | $0.86 | 23634 |
| 2023-02-23 | 0.91 | $0.84 | 22660 |
| 2023-02-22 | 0.92 | $0.84 | 12860 |
| 2023-02-21 | 0.92 | $0.84 | 19678 |
| 2023-02-17 | 0.93 | $0.83 | 11165 |
| 2023-02-16 | 0.94 | $0.82 | 167581 |
| 2023-02-15 | 0.95 | $0.86 | 88017 |
| 2023-02-14 | 0.95 | $0.86 | 15500 |
| 2023-02-13 | 0.96 | $0.85 | 74859 |
| 2023-02-10 | 0.97 | $0.88 | 57089 |
| 2023-02-09 | 0.97 | $0.85 | 95700 |
| 2023-02-08 | 0.98 | $0.91 | 23768 |
| 2023-02-07 | 0.99 | $0.91 | 31500 |
| 2023-02-06 | 0.99 | $0.91 | 37366 |
| 2023-02-03 | 1.00 | $0.95 | 90530 |
| 2023-02-02 | 1.01 | $0.95 | 72810 |
| 2023-02-01 | 1.01 | $0.99 | 122330 |
| 2023-01-31 | 1.02 | $0.97 | 32159 |
| 2023-01-30 | 1.03 | $0.96 | 41248 |
| 2023-01-27 | 1.04 | $1.04 | 13550 |
| 2023-01-26 | 1.04 | $1.04 | 23745 |
| 2023-01-25 | 1.05 | $1.05 | 33016 |
| 2023-01-24 | 1.05 | $0.98 | 33033 |
| 2023-01-23 | 1.06 | $0.96 | 58295 |
| 2023-01-20 | 1.06 | $1.00 | 22000 |
| 2023-01-19 | 1.06 | $0.99 | 70430 |
| 2023-01-18 | 1.06 | $0.96 | 73936 |
| 2023-01-17 | 1.08 | $0.99 | 35071 |
| 2023-01-16 | 1.09 | $1.02 | 7458 |
| 2023-01-13 | 1.09 | $1.04 | 62314 |
| 2023-01-12 | 1.09 | $1.01 | 35176 |
| 2023-01-11 | 1.09 | $0.98 | 82464 |
| 2023-01-10 | 1.09 | $1.07 | 44620 |
| 2023-01-09 | 1.08 | $1.10 | 36223 |
| 2023-01-06 | 1.07 | $1.06 | 11441 |
| 2023-01-05 | 1.06 | $1.08 | 4955 |
| 2023-01-04 | 1.05 | $1.10 | 26272 |
| 2023-01-03 | 1.04 | $1.15 | 12669 |
| 2022-12-30 | 1.02 | $1.11 | 5368 |
| 2022-12-29 | 1.00 | $1.13 | 20358 |
| 2022-12-28 | 0.99 | $1.18 | 106755 |
| 2022-12-23 | 0.97 | $1.15 | 168352 |
| 2022-12-22 | 0.95 | $1.09 | 134412 |
| 2022-12-21 | 0.93 | $0.98 | 33677 |
| 2022-12-20 | 0.92 | $1.01 | 48510 |
| 2022-12-19 | 0.90 | $1.00 | 121824 |
| 2022-12-16 | 0.89 | $1.33 | 718129 |
| 2022-12-15 | 0.86 | $1.19 | 385653 |
| 2022-12-14 | 0.83 | $1.07 | 159289 |
| 2022-12-13 | 0.82 | $1.02 | 75259 |
| 2022-12-12 | 0.80 | $0.99 | 122602 |
| 2022-12-09 | 0.79 | $0.96 | 290585 |
| 2022-12-08 | 0.78 | $0.90 | 109950 |
| 2022-12-07 | 0.77 | $0.88 | 30500 |
| 2022-12-06 | 0.76 | $0.86 | 123122 |
| 2022-12-05 | 0.76 | $0.80 | 30552 |
| 2022-12-02 | 0.75 | $0.90 | 127705 |
| 2022-12-01 | 0.75 | $0.84 | 147869 |
| 2022-11-30 | 0.74 | $0.80 | 59638 |
| 2022-11-29 | 0.74 | $0.78 | 84840 |
| 2022-11-28 | 0.74 | $0.75 | 29172 |
| 2022-11-25 | 0.74 | $0.77 | 20577 |
| 2022-11-24 | 0.73 | $0.75 | 17000 |
| 2022-11-23 | 0.73 | $0.74 | 53300 |
| 2022-11-22 | 0.73 | $0.72 | 25800 |
| 2022-11-21 | 0.73 | $0.71 | 36378 |
| 2022-11-18 | 0.74 | $0.70 | 102932 |
| 2022-11-17 | 0.75 | $0.72 | 9846 |
| 2022-11-16 | 0.75 | $0.75 | 21323 |
| 2022-11-15 | 0.75 | $0.74 | 24820 |
| 2022-11-14 | 0.76 | $0.76 | 95410 |
| 2022-11-11 | 0.76 | $0.67 | 80384 |
| 2022-11-10 | 0.77 | $0.70 | 151726 |
| 2022-11-09 | 0.77 | $0.75 | 11900 |
| 2022-11-08 | 0.77 | $0.77 | 71300 |
| 2022-11-07 | 0.77 | $0.74 | 25676 |
| 2022-11-04 | 0.78 | $0.78 | 96817 |
| 2022-11-03 | 0.78 | $0.73 | 8566 |
| 2022-11-02 | 0.78 | $0.73 | 36116 |
| 2022-11-01 | 0.79 | $0.75 | 84538 |
| 2022-10-31 | 0.79 | $0.73 | 8584 |
| 2022-10-28 | 0.80 | $0.71 | 43023 |
| 2022-10-27 | 0.80 | $0.76 | 9125 |
| 2022-10-26 | 0.80 | $0.75 | 172749 |
| 2022-10-25 | 0.80 | $0.73 | 123403 |
| 2022-10-24 | 0.79 | $0.78 | 55433 |
| 2022-10-21 | 0.79 | $0.86 | 104161 |
| 2022-10-20 | 0.79 | $0.81 | 17400 |
| 2022-10-19 | 0.79 | $0.80 | 15176 |
| 2022-10-18 | 0.79 | $0.81 | 10200 |
| 2022-10-17 | 0.79 | $0.80 | 19955 |
| 2022-10-14 | 0.78 | $0.81 | 21467 |
| 2022-10-13 | 0.78 | $0.82 | 40660 |
| 2022-10-12 | 0.78 | $0.77 | 34147 |
| 2022-10-11 | 0.78 | $0.80 | 18654 |
| 2022-10-07 | 0.78 | $0.79 | 19570 |
| 2022-10-06 | 0.78 | $0.83 | 32760 |
| 2022-10-05 | 0.78 | $0.81 | 13022 |
| 2022-10-04 | 0.78 | $0.85 | 53087 |
| 2022-10-03 | 0.78 | $0.85 | 91927 |
| 2022-09-30 | 0.79 | $0.77 | 78129 |
| 2022-09-29 | 0.79 | $0.76 | 27112 |
| 2022-09-28 | 0.79 | $0.78 | 51895 |
| 2022-09-27 | 0.80 | $0.68 | 63434 |
| 2022-09-26 | 0.81 | $0.70 | 57328 |
| 2022-09-23 | 0.82 | $0.72 | 71524 |
| 2022-09-22 | 0.83 | $0.79 | 42941 |
| 2022-09-21 | 0.84 | $0.81 | 189525 |
| 2022-09-20 | 0.84 | $0.77 | 13868 |
| 2022-09-19 | 0.85 | $0.79 | 355469 |
| 2022-09-16 | 0.86 | $0.69 | 1.7M |
| 2022-09-15 | 0.88 | $0.76 | 197678 |
| 2022-09-14 | 0.90 | $0.80 | 174887 |
| 2022-09-13 | 0.91 | $0.79 | 166466 |
| 2022-09-12 | 0.93 | $0.83 | 230699 |
| 2022-09-09 | 0.94 | $0.87 | 6800 |
| 2022-09-08 | 0.96 | $0.86 | 57100 |
| 2022-09-07 | 0.98 | $0.80 | 107846 |
| 2022-09-06 | 0.99 | $0.86 | 44650 |
| 2022-09-02 | 1.01 | $0.87 | 17649 |
| 2022-09-01 | 1.02 | $0.85 | 75686 |
| 2022-08-31 | 1.04 | $0.87 | 68785 |
| 2022-08-30 | 1.05 | $0.88 | 59500 |
| 2022-08-29 | 1.07 | $0.87 | 140627 |
| 2022-08-26 | 1.09 | $0.94 | 98431 |
| 2022-08-25 | 1.10 | $0.94 | 47455 |
| 2022-08-24 | 1.12 | $0.89 | 66300 |
| 2022-08-23 | 1.13 | $0.96 | 28426 |
| 2022-08-22 | 1.13 | $0.92 | 103645 |
| 2022-08-19 | 1.14 | $0.99 | 60600 |
| 2022-08-18 | 1.14 | $1.05 | 20538 |
| 2022-08-17 | 1.14 | $1.07 | 56179 |
| 2022-08-16 | 1.14 | $1.09 | 4775 |
| 2022-08-15 | 1.14 | $1.12 | 25111 |
| 2022-08-12 | 1.14 | $1.12 | 37795 |
| 2022-08-11 | 1.13 | $1.18 | 27013 |
| 2022-08-10 | 1.13 | $1.23 | 9738 |
| 2022-08-09 | 1.12 | $1.13 | 1900 |
| 2022-08-08 | 1.11 | $1.18 | 9429 |
| 2022-08-05 | 1.10 | $1.20 | 23560 |
| 2022-08-04 | 1.09 | $1.18 | 25658 |
| 2022-08-03 | 1.08 | $1.14 | 7324 |
| 2022-08-02 | 1.08 | $1.23 | 11428 |
| 2022-07-29 | 1.07 | $1.18 | 75779 |
| 2022-07-28 | 1.06 | $1.28 | 44249 |
| 2022-07-27 | 1.06 | $1.18 | 82458 |
| 2022-07-26 | 1.05 | $1.07 | 50853 |
| 2022-07-25 | 1.05 | $1.06 | 4481 |
| 2022-07-22 | 1.05 | $1.07 | 9779 |
| 2022-07-21 | 1.06 | $1.06 | 224432 |
| 2022-07-20 | 1.06 | $1.07 | 7116 |
| 2022-07-19 | 1.07 | $1.08 | 2200 |
| 2022-07-18 | 1.08 | $1.04 | 27893 |
| 2022-07-15 | 1.08 | $1.03 | 15500 |
| 2022-07-14 | 1.08 | $1.08 | 16600 |
| 2022-07-13 | 1.09 | $1.05 | 12685 |
| 2022-07-12 | 1.09 | $1.05 | 8328 |
| 2022-07-11 | 1.08 | $1.02 | 1600 |
| 2022-07-08 | 1.09 | $1.00 | 47550 |
| 2022-07-07 | 1.09 | $1.00 | 19716 |
| 2022-07-06 | 1.09 | $0.97 | 103715 |
| 2022-07-05 | 1.10 | $0.99 | 48934 |
| 2022-07-04 | 1.11 | $1.10 | 7514 |
| 2022-06-30 | 1.11 | $1.08 | 120207 |
| 2022-06-29 | 1.12 | $1.10 | 39650 |
| 2022-06-28 | 1.12 | $1.05 | 85483 |
| 2022-06-27 | 1.13 | $1.07 | 1.1M |
| 2022-06-24 | 1.15 | $1.14 | 119535 |
| 2022-06-23 | 1.16 | $1.15 | 159957 |
| 2022-06-22 | 1.16 | $1.19 | 58300 |
| 2022-06-21 | 1.16 | $1.25 | 9500 |
| 2022-06-20 | 1.15 | $1.15 | 4872 |
| 2022-06-17 | 1.15 | $1.13 | 41350 |
| 2022-06-16 | 1.15 | $1.09 | 41186 |
| 2022-06-15 | 1.15 | $1.13 | 127050 |
| 2022-06-14 | 1.15 | $1.04 | 1.2M |
| 2022-06-13 | 1.15 | $1.01 | 47598 |
| 2022-06-10 | 1.16 | $1.07 | 114159 |
| 2022-06-09 | 1.16 | $1.05 | 173756 |
| 2022-06-08 | 1.16 | $1.10 | 68565 |
| 2022-06-07 | 1.15 | $1.10 | 195758 |
| 2022-06-06 | 1.15 | $1.15 | 10090 |
| 2022-06-03 | 1.16 | $1.18 | 20264 |
| 2022-06-02 | 1.17 | $1.23 | 35208 |
| 2022-06-01 | 1.17 | $1.12 | 13854 |
| 2022-05-31 | 1.18 | $1.28 | 23634 |
| 2022-05-30 | 1.18 | $1.35 | 642 |
| 2022-05-27 | 1.18 | $1.41 | 57812 |
| 2022-05-26 | 1.19 | $1.23 | 26181 |
| 2022-05-25 | 1.20 | $1.15 | 31333 |
| 2022-05-24 | 1.21 | $1.09 | 36000 |
| 2022-05-20 | 1.23 | $1.11 | 36326 |
| 2022-05-19 | 1.26 | $1.14 | 39550 |
| 2022-05-18 | 1.28 | $1.08 | 107215 |
| 2022-05-17 | 1.31 | $1.06 | 17111 |
| 2022-05-16 | 1.34 | $1.13 | 37324 |
| 2022-05-13 | 1.37 | $1.17 | 58803 |
| 2022-05-12 | 1.40 | $1.02 | 109828 |
| 2022-05-11 | 1.44 | $1.02 | 124764 |
| 2022-05-10 | 1.47 | $1.08 | 95123 |
| 2022-05-09 | 1.50 | $1.08 | 112523 |
| 2022-05-06 | 1.53 | $1.37 | 138778 |
| 2022-05-05 | 1.53 | $1.19 | 352175 |
| 2022-05-04 | 1.55 | $1.30 | 340001 |
| 2022-05-03 | 1.57 | $1.27 | 25374 |
| 2022-05-02 | 1.59 | $1.35 | 102994 |
| 2022-04-29 | 1.60 | $1.39 | 29366 |
| 2022-04-28 | 1.62 | $1.49 | 110500 |
| 2022-04-27 | 1.63 | $1.49 | 79577 |
| 2022-04-26 | 1.64 | $1.42 | 30927 |
| 2022-04-25 | 1.65 | $1.50 | 30281 |
| 2022-04-22 | 1.66 | $1.57 | 39580 |
| 2022-04-21 | 1.67 | $1.58 | 52525 |
| 2022-04-20 | 1.68 | $1.63 | 39558 |
| 2022-04-19 | 1.68 | $1.72 | 17439 |
| 2022-04-18 | 1.67 | $1.75 | 65525 |
| 2022-04-14 | 1.65 | $1.80 | 18091 |
| 2022-04-13 | 1.63 | $1.80 | 60473 |
| 2022-04-12 | 1.62 | $1.64 | 5843 |
| 2022-04-11 | 1.63 | $1.60 | 153408 |
| 2022-04-08 | 1.63 | $1.64 | 56434 |
| 2022-04-07 | 1.65 | $1.53 | 17644 |
| 2022-04-06 | 1.66 | $1.59 | 3049 |
| 2022-04-05 | 1.67 | $1.56 | 9039 |
| 2022-04-04 | 1.69 | $1.65 | 80452 |
| 2022-04-01 | 1.71 | $1.68 | 10712 |
| 2022-03-31 | 1.72 | $1.66 | 3724 |
| 2022-03-30 | 1.73 | $1.71 | 20188 |
| 2022-03-29 | 1.74 | $1.70 | 73432 |
| 2022-03-28 | 1.75 | $1.72 | 4240 |
| 2022-03-25 | 1.77 | $1.72 | 29558 |
| 2022-03-24 | 1.78 | $1.75 | 29107 |
| 2022-03-23 | 1.78 | $1.69 | 216862 |
| 2022-03-22 | 1.78 | $1.59 | 47116 |
| 2022-03-21 | 1.80 | $1.54 | 110405 |
| 2022-03-18 | 1.81 | $1.43 | 531324 |
| 2022-03-17 | 1.83 | $1.49 | 470194 |
| 2022-03-16 | 1.85 | $1.55 | 205776 |
| 2022-03-15 | 1.86 | $1.70 | 63220 |
| 2022-03-14 | 1.87 | $1.73 | 39494 |
| 2022-03-11 | 1.87 | $1.97 | 58829 |
| 2022-03-10 | 1.86 | $1.83 | 25095 |
| 2022-03-09 | 1.86 | $1.74 | 133481 |
| 2022-03-08 | 1.87 | $1.89 | 283115 |
| 2022-03-07 | 1.86 | $2.08 | 44775 |
| 2022-03-04 | 1.85 | $1.86 | 186382 |
| 2022-03-03 | 1.85 | $1.91 | 51840 |
| 2022-03-02 | 1.84 | $1.88 | 30254 |
| 2022-03-01 | 1.85 | $1.98 | 41040 |
| 2022-02-28 | 1.85 | $2.00 | 59596 |
| 2022-02-25 | 1.84 | $1.90 | 124097 |
| 2022-02-24 | 1.84 | $1.81 | 59209 |
| 2022-02-23 | 1.85 | $1.80 | 127790 |
| 2022-02-22 | 1.85 | $1.84 | 22346 |
| 2022-02-18 | 1.85 | $1.87 | 6379 |
| 2022-02-17 | 1.86 | $1.84 | 13860 |
| 2022-02-16 | 1.88 | $1.85 | 7614 |
| 2022-02-15 | 1.89 | $1.75 | 61503 |
| 2022-02-14 | 1.89 | $1.85 | 519933 |
| 2022-02-11 | 1.89 | $1.78 | 170863 |
| 2022-02-10 | 1.89 | $1.74 | 34448 |
| 2022-02-09 | 1.89 | $1.89 | 153933 |
| 2022-02-08 | 1.89 | $1.81 | 124925 |
| 2022-02-07 | 1.89 | $1.83 | 20544 |
| 2022-02-04 | 1.89 | $1.82 | 48663 |
| 2022-02-03 | 1.88 | $1.75 | 323607 |
| 2022-02-02 | 1.88 | $1.88 | 364070 |
| 2022-02-01 | 1.88 | $1.95 | 53448 |
| 2022-01-31 | 1.87 | $2.00 | 24319 |
| 2022-01-28 | 1.85 | $1.92 | 753063 |
| 2022-01-27 | 1.84 | $1.88 | 41492 |
| 2022-01-26 | 1.84 | $1.85 | 86225 |
| 2022-01-25 | 1.84 | $1.97 | 19725 |
| 2022-01-24 | 1.84 | $1.85 | 157634 |
| 2022-01-21 | 1.84 | $2.01 | 1.3M |
| 2022-01-20 | 1.83 | $2.25 | 792022 |
| 2022-01-19 | 1.81 | $2.01 | 148193 |
| 2022-01-18 | 1.80 | $1.79 | 3002 |
| 2022-01-17 | 1.79 | $1.81 | 24531 |
| 2022-01-14 | 1.79 | $1.80 | 33245 |
| 2022-01-13 | 1.77 | $1.80 | 7.9M |
| 2022-01-12 | 1.75 | $1.83 | 28637 |
| 2022-01-11 | 1.73 | $1.81 | 7834 |
| 2022-01-10 | 1.72 | $1.73 | 13258 |
| 2022-01-07 | 1.71 | $1.73 | 110053 |
| 2022-01-06 | 1.69 | $1.76 | 17965 |
| 2022-01-05 | 1.68 | $1.78 | 10643 |
| 2022-01-04 | 1.66 | $1.76 | 44503 |
| 2021-12-31 | 1.64 | $1.75 | 6500 |
| 2021-12-30 | 1.63 | $1.72 | 10827 |
| 2021-12-29 | 1.62 | $1.75 | 14694 |
| 2021-12-24 | 1.60 | $1.92 | — |
| 2021-12-23 | 1.58 | $1.92 | 20700 |
| 2021-12-22 | 1.55 | $1.89 | 29836 |
| 2021-12-21 | 1.53 | $1.88 | 92017 |
| 2021-12-20 | 1.51 | $1.75 | 35200 |
| 2021-12-17 | 1.49 | $1.74 | 50997 |
| 2021-12-16 | 1.47 | $1.75 | 183516 |
| 2021-12-15 | 1.46 | $1.63 | 83264 |
| 2021-12-14 | 1.45 | $1.52 | 93309 |
| 2021-12-13 | 1.44 | $1.42 | 525401 |
| 2021-12-10 | 1.44 | $1.42 | 298350 |
| 2021-12-09 | 1.44 | $1.50 | 28384 |
| 2021-12-08 | 1.44 | $1.51 | 17800 |
| 2021-12-07 | 1.43 | $1.52 | 177100 |
| 2021-12-06 | 1.42 | $1.40 | 6390 |
| 2021-12-03 | 1.42 | $1.40 | 29105 |
| 2021-12-02 | 1.41 | $1.50 | 164400 |
| 2021-12-01 | 1.39 | $1.47 | 104638 |
| 2021-11-30 | 1.38 | $1.45 | 559349 |
| 2021-11-29 | 1.37 | $1.45 | 277311 |
| 2021-11-26 | 1.36 | $1.45 | 81591 |
| 2021-11-25 | 1.35 | $1.40 | 27749 |
| 2021-11-24 | 1.35 | $1.48 | 216571 |
| 2021-11-23 | 1.33 | $1.35 | 67690 |
| 2021-11-22 | 1.33 | $1.36 | 153429 |
| 2021-11-19 | 1.33 | $1.49 | 5.3M |
| 2021-11-18 | 1.32 | $1.43 | 32632 |
| 2021-11-17 | 1.30 | $1.40 | 13603 |
| 2021-11-16 | 1.29 | $1.40 | 19607 |
| 2021-11-15 | 1.28 | $1.47 | 30542 |
| 2021-11-12 | 1.26 | $1.41 | 45657 |
| 2021-11-11 | 1.24 | $1.49 | 34760 |
| 2021-11-10 | 1.23 | $1.28 | 138663 |
| 2021-11-09 | 1.22 | $1.37 | 55130 |
| 2021-11-08 | 1.20 | $1.30 | 73723 |
| 2021-11-05 | 1.18 | $1.24 | 36788 |
| 2021-11-04 | 1.17 | $1.20 | 37050 |
| 2021-11-03 | 1.16 | $1.21 | 18700 |
| 2021-11-02 | 1.15 | $1.23 | 15749 |
| 2021-11-01 | 1.14 | $1.30 | 15814 |
| 2021-10-29 | 1.13 | $1.26 | 111352 |
| 2021-10-28 | 1.12 | $1.23 | 106307 |
| 2021-10-27 | 1.11 | $1.25 | 58411 |
| 2021-10-26 | 1.10 | $1.28 | 132948 |
| 2021-10-25 | 1.10 | $1.33 | 1.1M |
| 2021-10-22 | 1.09 | $1.30 | 203993 |
| 2021-10-21 | 1.08 | $1.11 | 41272 |
| 2021-10-20 | 1.08 | $1.14 | 18548 |
| 2021-10-19 | 1.08 | $1.13 | 6.2M |
| 2021-10-18 | 1.08 | $1.15 | 7600 |
| 2021-10-15 | 1.08 | $1.08 | 13102 |
| 2021-10-14 | 1.09 | $1.16 | 34821 |
| 2021-10-13 | 1.09 | $1.06 | 41833 |
| 2021-10-12 | 1.10 | $0.97 | 39516 |
| 2021-10-08 | 1.12 | $1.00 | 79596 |
| 2021-10-07 | 1.13 | $1.00 | 54020 |
| 2021-10-06 | 1.14 | $0.98 | 58522 |
| 2021-10-05 | 1.16 | $0.99 | 89017 |
| 2021-10-04 | 1.18 | $1.09 | 46299 |
| 2021-10-01 | 1.19 | $1.09 | 23482 |
| 2021-09-30 | 1.20 | $1.09 | 21630 |
| 2021-09-29 | 1.22 | $1.08 | 15550 |
| 2021-09-28 | 1.23 | $1.06 | 33800 |
| 2021-09-27 | 1.25 | $1.17 | 32700 |
| 2021-09-24 | 1.26 | $1.16 | 56889 |
| 2021-09-23 | 1.27 | $1.06 | 50694 |
| 2021-09-22 | 1.29 | $1.15 | 24768 |
| 2021-09-21 | 1.30 | $1.12 | 4179 |
| 2021-09-20 | 1.31 | $1.10 | 28451 |
| 2021-09-17 | 1.32 | $1.17 | 15075 |
| 2021-09-16 | 1.33 | $1.25 | 46525 |
| 2021-09-15 | 1.34 | $1.22 | 22800 |
| 2021-09-14 | 1.35 | $1.26 | 5000 |
| 2021-09-13 | 1.36 | $1.26 | 45328 |
| 2021-09-10 | 1.36 | $1.26 | 3366 |
| 2021-09-09 | 1.36 | $1.30 | 900 |
| 2021-09-08 | 1.36 | $1.32 | 3400 |
| 2021-09-07 | 1.36 | $1.33 | 17858 |
| 2021-09-03 | 1.36 | $1.35 | 10917 |
| 2021-09-02 | 1.36 | $1.36 | 4600 |
| 2021-09-01 | 1.35 | $1.38 | 13900 |
| 2021-08-31 | 1.35 | $1.38 | 7000 |
| 2021-08-30 | 1.34 | $1.36 | 42792 |
| 2021-08-27 | 1.34 | $1.40 | 44021 |
| 2021-08-26 | 1.34 | $1.39 | 23599 |
| 2021-08-25 | 1.33 | $1.38 | 45672 |
| 2021-08-24 | 1.33 | $1.40 | 26618 |
| 2021-08-23 | 1.32 | $1.35 | 1205 |
| 2021-08-20 | 1.32 | $1.30 | 27471 |
| 2021-08-19 | 1.31 | $1.38 | 47956 |
| 2021-08-18 | 1.31 | $1.40 | 134989 |
| 2021-08-17 | 1.30 | $1.41 | 2099 |
| 2021-08-16 | 1.30 | $1.43 | 33700 |
| 2021-08-13 | 1.29 | $1.35 | 9475 |
| 2021-08-12 | 1.29 | $1.22 | 9180 |
| 2021-08-11 | 1.30 | $1.27 | 8827 |
| 2021-08-10 | 1.30 | $1.34 | 220 |
| 2021-08-09 | 1.30 | $1.27 | 12957 |
| 2021-08-06 | 1.31 | $1.35 | 20500 |
| 2021-08-05 | 1.32 | $1.31 | 8064 |
| 2021-08-04 | 1.32 | $1.25 | 20625 |
| 2021-08-03 | 1.34 | $1.28 | 21208 |
| 2021-07-30 | 1.36 | $1.36 | 6668 |
| 2021-07-29 | 1.37 | $1.38 | 26179 |
| 2021-07-28 | 1.39 | $1.25 | 13163 |
| 2021-07-27 | 1.41 | $1.26 | 35100 |
| 2021-07-26 | 1.43 | $1.23 | 16700 |
| 2021-07-23 | 1.45 | $1.30 | 1961 |
| 2021-07-22 | 1.47 | $1.26 | 66650 |
| 2021-07-21 | 1.49 | $1.33 | 462 |
| 2021-07-20 | 1.50 | $1.23 | 8365 |
| 2021-07-19 | 1.51 | $1.30 | 903 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.48
2025-02-05
Close Price
$1.62
Vol: 71710
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
1.06
Maximum
1.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 1.48 | $1.62 | 71710 |
| 2025-02-04 | 1.47 | $1.58 | 38296 |
| 2025-02-03 | 1.46 | $1.56 | 69827 |
| 2025-01-31 | 1.45 | $1.55 | 122673 |
| 2025-01-30 | 1.43 | $1.65 | 135345 |
| 2025-01-29 | 1.41 | $1.54 | 95059 |
| 2025-01-28 | 1.40 | $1.55 | 100215 |
| 2025-01-27 | 1.38 | $1.50 | 105521 |
| 2025-01-24 | 1.37 | $1.49 | 156305 |
| 2025-01-23 | 1.36 | $1.49 | 79614 |
| 2025-01-22 | 1.34 | $1.55 | 107541 |
| 2025-01-21 | 1.32 | $1.52 | 293759 |
| 2025-01-20 | 1.30 | $1.40 | 12331 |
| 2025-01-17 | 1.29 | $1.37 | 145108 |
| 2025-01-16 | 1.28 | $1.39 | 143844 |
| 2025-01-15 | 1.27 | $1.36 | 307306 |
| 2025-01-14 | 1.26 | $1.25 | 67785 |
| 2025-01-13 | 1.26 | $1.23 | 70758 |
| 2025-01-10 | 1.27 | $1.29 | 62875 |
| 2025-01-09 | 1.26 | $1.25 | 57710 |
| 2025-01-08 | 1.26 | $1.29 | 225691 |
| 2025-01-07 | 1.26 | $1.20 | 137689 |
| 2025-01-06 | 1.27 | $1.17 | 125157 |
| 2025-01-03 | 1.28 | $1.19 | 51797 |
| 2025-01-02 | 1.29 | $1.20 | 257595 |
| 2024-12-31 | 1.30 | $1.12 | 696617 |
| 2024-12-30 | 1.32 | $1.25 | 128062 |
| 2024-12-27 | 1.32 | $1.29 | 88871 |
| 2024-12-24 | 1.33 | $1.36 | 25370 |
| 2024-12-23 | 1.32 | $1.36 | 66361 |
| 2024-12-20 | 1.32 | $1.23 | 75863 |
| 2024-12-19 | 1.33 | $1.19 | 200535 |
| 2024-12-18 | 1.34 | $1.20 | 163301 |
| 2024-12-17 | 1.36 | $1.26 | 163371 |
| 2024-12-16 | 1.37 | $1.32 | 56561 |
| 2024-12-13 | 1.37 | $1.37 | 66627 |
| 2024-12-12 | 1.37 | $1.42 | 114194 |
| 2024-12-11 | 1.37 | $1.48 | 35405 |
| 2024-12-10 | 1.35 | $1.42 | 134488 |
| 2024-12-09 | 1.35 | $1.47 | 328010 |
| 2024-12-06 | 1.33 | $1.36 | 77256 |
| 2024-12-05 | 1.33 | $1.36 | 260658 |
| 2024-12-04 | 1.33 | $1.30 | 144071 |
| 2024-12-03 | 1.33 | $1.27 | 96784 |
| 2024-12-02 | 1.34 | $1.26 | 120806 |
| 2024-11-29 | 1.35 | $1.29 | 84865 |
| 2024-11-28 | 1.35 | $1.27 | 37345 |
| 2024-11-27 | 1.36 | $1.25 | 119107 |
| 2024-11-26 | 1.37 | $1.15 | 209746 |
| 2024-11-25 | 1.40 | $1.18 | 182896 |
| 2024-11-22 | 1.42 | $1.25 | 441260 |
| 2024-11-21 | 1.44 | $1.21 | 185089 |
| 2024-11-20 | 1.46 | $1.18 | 347278 |
| 2024-11-19 | 1.49 | $1.26 | 375930 |
| 2024-11-18 | 1.52 | $1.29 | 828013 |
| 2024-11-15 | 1.54 | $1.19 | 2.4M |
| 2024-11-14 | 1.58 | $1.07 | 1.8M |
| 2024-11-13 | 1.63 | $1.10 | 2.3M |
| 2024-11-12 | 1.69 | $1.33 | 315264 |
| 2024-11-11 | 1.72 | $1.45 | 380220 |
| 2024-11-08 | 1.75 | $1.76 | 68595 |
| 2024-11-07 | 1.75 | $1.83 | 176697 |
| 2024-11-06 | 1.74 | $1.72 | 235207 |
| 2024-11-05 | 1.75 | $1.67 | 102459 |
| 2024-11-04 | 1.75 | $1.57 | 282598 |
| 2024-11-01 | 1.77 | $1.65 | 316032 |
| 2024-10-31 | 1.79 | $1.78 | 254607 |
| 2024-10-30 | 1.79 | $1.96 | 29985 |
| 2024-10-29 | 1.77 | $1.99 | 77136 |
| 2024-10-28 | 1.75 | $2.00 | 66860 |
| 2024-10-25 | 1.72 | $1.93 | 94198 |
| 2024-10-24 | 1.70 | $2.01 | 136613 |
| 2024-10-23 | 1.66 | $2.07 | 349626 |
| 2024-10-22 | 1.62 | $2.10 | 289169 |
| 2024-10-21 | 1.57 | $1.94 | 174218 |
| 2024-10-18 | 1.53 | $1.76 | 145369 |
| 2024-10-17 | 1.51 | $1.70 | 75116 |
| 2024-10-16 | 1.49 | $1.74 | 64726 |
| 2024-10-15 | 1.46 | $1.78 | 165798 |
| 2024-10-11 | 1.43 | $1.77 | 198550 |
| 2024-10-10 | 1.39 | $1.68 | 109987 |
| 2024-10-09 | 1.36 | $1.55 | 25443 |
| 2024-10-08 | 1.34 | $1.53 | 160987 |
| 2024-10-07 | 1.32 | $1.56 | 150725 |
| 2024-10-04 | 1.30 | $1.46 | 226609 |
| 2024-10-03 | 1.28 | $1.57 | 177927 |
| 2024-10-02 | 1.25 | $1.45 | 278179 |
| 2024-10-01 | 1.23 | $1.36 | 101553 |
| 2024-09-30 | 1.21 | $1.31 | 110868 |
| 2024-09-27 | 1.20 | $1.35 | 74832 |
| 2024-09-26 | 1.19 | $1.35 | 101624 |
| 2024-09-25 | 1.17 | $1.36 | 159858 |
| 2024-09-24 | 1.15 | $1.43 | 239980 |
| 2024-09-23 | 1.12 | $1.35 | 722213 |
| 2024-09-20 | 1.10 | $1.27 | 128240 |
| 2024-09-19 | 1.08 | $1.19 | 187449 |
| 2024-09-18 | 1.07 | $1.22 | 96524 |
| 2024-09-17 | 1.05 | $1.19 | 102718 |
| 2024-09-16 | 1.04 | $1.17 | 439015 |
| 2024-09-13 | 1.03 | $1.08 | 60550 |
| 2024-09-12 | 1.02 | $1.05 | 55053 |
| 2024-09-11 | 1.02 | $1.00 | 171045 |
| 2024-09-10 | 1.02 | $0.99 | 125362 |
| 2024-09-09 | 1.02 | $1.00 | 45850 |
| 2024-09-06 | 1.02 | $0.96 | 147820 |
| 2024-09-05 | 1.03 | $1.00 | 102801 |
| 2024-09-04 | 1.03 | $1.00 | 138245 |
| 2024-09-03 | 1.04 | $1.00 | 133157 |
| 2024-08-30 | 1.04 | $1.04 | 36951 |
| 2024-08-29 | 1.04 | $1.04 | 64382 |
| 2024-08-28 | 1.04 | $1.05 | 97151 |
| 2024-08-27 | 1.04 | $1.08 | 31226 |
| 2024-08-26 | 1.04 | $1.08 | 54164 |
| 2024-08-23 | 1.03 | $1.09 | 208341 |
| 2024-08-22 | 1.02 | $1.05 | 128029 |
| 2024-08-21 | 1.02 | $1.05 | 125400 |
| 2024-08-20 | 1.02 | $1.03 | 97270 |
| 2024-08-19 | 1.02 | $1.07 | 120436 |
| 2024-08-16 | 1.01 | $1.09 | 220251 |
| 2024-08-15 | 1.00 | $1.06 | 147028 |
| 2024-08-14 | 1.00 | $1.05 | 190251 |
| 2024-08-13 | 0.99 | $0.95 | 94840 |
| 2024-08-12 | 1.00 | $0.93 | 72819 |
| 2024-08-09 | 1.00 | $0.92 | 48770 |
| 2024-08-08 | 1.01 | $0.94 | 80715 |
| 2024-08-07 | 1.02 | $0.91 | 68185 |
| 2024-08-06 | 1.03 | $0.98 | 142528 |
| 2024-08-02 | 1.04 | $1.04 | 81617 |
| 2024-08-01 | 1.04 | $1.02 | 67061 |
| 2024-07-31 | 1.04 | $1.08 | 20476 |
| 2024-07-30 | 1.03 | $1.05 | 12148 |
| 2024-07-29 | 1.03 | $1.05 | 11485 |
| 2024-07-26 | 1.03 | $1.06 | 42600 |
| 2024-07-25 | 1.03 | $1.02 | 70548 |
| 2024-07-24 | 1.03 | $1.04 | 20982 |
| 2024-07-23 | 1.03 | $1.08 | 13568 |
| 2024-07-22 | 1.02 | $1.08 | 15982 |
| 2024-07-19 | 1.01 | $1.09 | 132578 |
| 2024-07-18 | 1.01 | $1.08 | 146566 |
| 2024-07-17 | 1.00 | $1.09 | 104768 |
| 2024-07-16 | 0.99 | $1.10 | 155332 |
| 2024-07-15 | 0.98 | $1.00 | 71515 |
| 2024-07-12 | 0.97 | $1.01 | 59655 |
| 2024-07-11 | 0.97 | $1.02 | 105639 |
| 2024-07-10 | 0.96 | $1.00 | 78011 |
| 2024-07-09 | 0.96 | $0.97 | 23350 |
| 2024-07-08 | 0.96 | $0.98 | 90000 |
| 2024-07-05 | 0.96 | $0.98 | 41638 |
| 2024-07-04 | 0.95 | $0.96 | 27728 |
| 2024-07-03 | 0.95 | $0.94 | 101187 |
| 2024-07-02 | 0.96 | $0.91 | 17500 |
| 2024-06-28 | 0.96 | $0.93 | 35325 |
| 2024-06-27 | 0.96 | $0.95 | 65017 |
| 2024-06-26 | 0.96 | $0.95 | 73652 |
| 2024-06-25 | 0.97 | $0.96 | 82700 |
| 2024-06-24 | 0.97 | $0.96 | 80100 |
| 2024-06-21 | 0.97 | $0.99 | 99900 |
| 2024-06-20 | 0.96 | $0.99 | 82789 |
| 2024-06-19 | 0.96 | $0.93 | 8890 |
| 2024-06-18 | 0.97 | $0.94 | 37109 |
| 2024-06-17 | 0.97 | $0.95 | 86490 |
| 2024-06-14 | 0.97 | $0.96 | 17361 |
| 2024-06-13 | 0.97 | $0.94 | 38467 |
| 2024-06-12 | 0.97 | $0.97 | 35451 |
| 2024-06-11 | 0.97 | $0.96 | 127250 |
| 2024-06-10 | 0.98 | $0.99 | 165600 |
| 2024-06-07 | 0.97 | $0.97 | 121647 |
| 2024-06-06 | 0.98 | $1.00 | 78020 |
| 2024-06-05 | 0.97 | $1.01 | 37900 |
| 2024-06-04 | 0.97 | $0.98 | 102310 |
| 2024-06-03 | 0.97 | $1.01 | 23870 |
| 2024-05-31 | 0.96 | $1.00 | 81710 |
| 2024-05-30 | 0.96 | $1.04 | 215205 |
| 2024-05-29 | 0.95 | $1.01 | 223428 |
| 2024-05-28 | 0.94 | $1.01 | 335797 |
| 2024-05-27 | 0.94 | $1.00 | 312689 |
| 2024-05-24 | 0.93 | $1.02 | 370693 |
| 2024-05-23 | 0.92 | $0.96 | 310609 |
| 2024-05-22 | 0.92 | $1.00 | 284330 |
| 2024-05-21 | 0.91 | $0.98 | 271363 |
| 2024-05-17 | 0.90 | $0.90 | 339348 |
| 2024-05-16 | 0.90 | $0.84 | 148632 |
| 2024-05-15 | 0.91 | $0.90 | 71000 |
| 2024-05-14 | 0.91 | $0.89 | 370606 |
| 2024-05-13 | 0.91 | $0.91 | 33066 |
| 2024-05-10 | 0.91 | $0.92 | 159250 |
| 2024-05-09 | 0.91 | $0.93 | 114043 |
| 2024-05-08 | 0.91 | $0.91 | 39151 |
| 2024-05-07 | 0.91 | $0.89 | 28800 |
| 2024-05-06 | 0.91 | $0.93 | 194754 |
| 2024-05-03 | 0.91 | $0.88 | 43132 |
| 2024-05-02 | 0.91 | $0.88 | 39299 |
| 2024-05-01 | 0.91 | $0.87 | 28873 |
| 2024-04-30 | 0.92 | $0.89 | 95627 |
| 2024-04-29 | 0.92 | $0.94 | 83001 |
| 2024-04-26 | 0.92 | $0.95 | 25976 |
| 2024-04-25 | 0.91 | $0.93 | 36708 |
| 2024-04-24 | 0.91 | $0.90 | 46000 |
| 2024-04-23 | 0.91 | $0.91 | 224427 |
| 2024-04-22 | 0.91 | $0.89 | 248621 |
| 2024-04-19 | 0.91 | $0.94 | 46565 |
| 2024-04-18 | 0.91 | $0.95 | 167412 |
| 2024-04-17 | 0.91 | $0.95 | 84662 |
| 2024-04-16 | 0.90 | $0.95 | 97110 |
| 2024-04-15 | 0.90 | $0.95 | 127136 |
| 2024-04-12 | 0.89 | $0.97 | 197924 |
| 2024-04-11 | 0.88 | $0.99 | 154323 |
| 2024-04-10 | 0.87 | $1.01 | 211682 |
| 2024-04-09 | 0.86 | $1.02 | 577369 |
| 2024-04-08 | 0.84 | $0.96 | 158083 |
| 2024-04-05 | 0.83 | $0.94 | 413869 |
| 2024-04-04 | 0.82 | $0.92 | 217750 |
| 2024-04-03 | 0.81 | $0.90 | 422224 |
| 2024-04-02 | 0.80 | $0.86 | 246150 |
| 2024-04-01 | 0.79 | $0.84 | 294450 |
| 2024-03-28 | 0.79 | $0.84 | 453223 |
| 2024-03-27 | 0.78 | $0.79 | 764176 |
| 2024-03-26 | 0.78 | $0.84 | 15900 |
| 2024-03-25 | 0.77 | $0.81 | 222050 |
| 2024-03-22 | 0.77 | $0.84 | 175134 |
| 2024-03-21 | 0.76 | $0.86 | 244201 |
| 2024-03-20 | 0.75 | $0.85 | 228500 |
| 2024-03-19 | 0.74 | $0.83 | 222174 |
| 2024-03-18 | 0.73 | $0.82 | 194476 |
| 2024-03-15 | 0.72 | $0.79 | 99269 |
| 2024-03-14 | 0.72 | $0.75 | 242470 |
| 2024-03-13 | 0.71 | $0.82 | 204866 |
| 2024-03-12 | 0.70 | $0.78 | 239700 |
| 2024-03-11 | 0.69 | $0.72 | 168498 |
| 2024-03-08 | 0.69 | $0.71 | 136319 |
| 2024-03-07 | 0.69 | $0.72 | 206043 |
| 2024-03-06 | 0.69 | $0.71 | 498775 |
| 2024-03-05 | 0.68 | $0.70 | 250509 |
| 2024-03-04 | 0.68 | $0.73 | 325649 |
| 2024-03-01 | 0.68 | $0.67 | 293187 |
| 2024-02-29 | 0.68 | $0.66 | 103100 |
| 2024-02-28 | 0.68 | $0.67 | 66031 |
| 2024-02-27 | 0.68 | $0.67 | 77100 |
| 2024-02-26 | 0.68 | $0.66 | 196500 |
| 2024-02-23 | 0.68 | $0.67 | 215200 |
| 2024-02-22 | 0.69 | $0.66 | 134350 |
| 2024-02-21 | 0.69 | $0.68 | 591900 |
| 2024-02-20 | 0.69 | $0.69 | 239500 |
| 2024-02-16 | 0.69 | $0.69 | 231050 |
| 2024-02-15 | 0.69 | $0.73 | 32776 |
| 2024-02-14 | 0.69 | $0.69 | 141404 |
| 2024-02-13 | 0.69 | $0.69 | 529724 |
| 2024-02-12 | 0.68 | $0.69 | 392125 |
| 2024-02-09 | 0.68 | $0.70 | 278691 |
| 2024-02-08 | 0.68 | $0.71 | 111058 |
| 2024-02-07 | 0.68 | $0.70 | 82400 |
| 2024-02-06 | 0.68 | $0.69 | 129136 |
| 2024-02-05 | 0.68 | $0.69 | 89540 |
| 2024-02-02 | 0.67 | $0.68 | 74636 |
| 2024-02-01 | 0.67 | $0.72 | 156804 |
| 2024-01-31 | 0.67 | $0.75 | 254739 |
| 2024-01-30 | 0.66 | $0.76 | 280257 |
| 2024-01-29 | 0.65 | $0.93 | 3.2M |
| 2024-01-26 | 0.62 | $0.75 | 491268 |
| 2024-01-25 | 0.61 | $0.67 | 118979 |
| 2024-01-24 | 0.60 | $0.62 | 46194 |
| 2024-01-23 | 0.60 | $0.60 | 70200 |
| 2024-01-22 | 0.60 | $0.58 | 36383 |
| 2024-01-19 | 0.60 | $0.59 | 49778 |
| 2024-01-18 | 0.60 | $0.60 | 94334 |
| 2024-01-17 | 0.60 | $0.61 | 49776 |
| 2024-01-16 | 0.60 | $0.61 | 263082 |
| 2024-01-15 | 0.60 | $0.63 | 24491 |
| 2024-01-12 | 0.60 | $0.64 | 114166 |
| 2024-01-11 | 0.59 | $0.61 | 67614 |
| 2024-01-10 | 0.59 | $0.58 | 113468 |
| 2024-01-09 | 0.59 | $0.57 | 141530 |
| 2024-01-08 | 0.60 | $0.57 | 93845 |
| 2024-01-05 | 0.60 | $0.59 | 101358 |
| 2024-01-04 | 0.60 | $0.59 | 27698 |
| 2024-01-03 | 0.60 | $0.59 | 65125 |
| 2024-01-02 | 0.60 | $0.59 | 46700 |
| 2023-12-29 | 0.60 | $0.61 | 36040 |
| 2023-12-28 | 0.60 | $0.60 | 81931 |
| 2023-12-27 | 0.60 | $0.62 | 31988 |
| 2023-12-22 | 0.60 | $0.59 | 132218 |
| 2023-12-21 | 0.60 | $0.60 | 59000 |
| 2023-12-20 | 0.60 | $0.56 | 53549 |
| 2023-12-19 | 0.60 | $0.58 | 52173 |
| 2023-12-18 | 0.61 | $0.57 | 71456 |
| 2023-12-15 | 0.61 | $0.61 | 38313 |
| 2023-12-14 | 0.61 | $0.62 | 44205 |
| 2023-12-13 | 0.61 | $0.61 | 39600 |
| 2023-12-12 | 0.61 | $0.58 | 88065 |
| 2023-12-11 | 0.61 | $0.60 | 139515 |
| 2023-12-08 | 0.62 | $0.68 | 65259 |
| 2023-12-07 | 0.61 | $0.63 | 107178 |
| 2023-12-06 | 0.61 | $0.59 | 4364 |
| 2023-12-05 | 0.61 | $0.59 | 46206 |
| 2023-12-04 | 0.61 | $0.60 | 55817 |
| 2023-12-01 | 0.61 | $0.63 | 74500 |
| 2023-11-30 | 0.61 | $0.58 | 96190 |
| 2023-11-29 | 0.61 | $0.60 | 63416 |
| 2023-11-28 | 0.61 | $0.60 | 121994 |
| 2023-11-27 | 0.61 | $0.55 | 330618 |
| 2023-11-24 | 0.62 | $0.66 | 15015 |
| 2023-11-23 | 0.62 | $0.67 | 8500 |
| 2023-11-22 | 0.61 | $0.65 | 7598 |
| 2023-11-21 | 0.61 | $0.65 | 24203 |
| 2023-11-20 | 0.60 | $0.62 | 108632 |
| 2023-11-17 | 0.60 | $0.59 | 64188 |
| 2023-11-16 | 0.60 | $0.60 | 61175 |
| 2023-11-15 | 0.60 | $0.60 | 79500 |
| 2023-11-14 | 0.60 | $0.60 | 75100 |
| 2023-11-13 | 0.60 | $0.59 | 38500 |
| 2023-11-10 | 0.60 | $0.59 | 60650 |
| 2023-11-09 | 0.60 | $0.61 | 28700 |
| 2023-11-08 | 0.60 | $0.60 | 18302 |
| 2023-11-07 | 0.60 | $0.62 | 91500 |
| 2023-11-06 | 0.60 | $0.62 | 61700 |
| 2023-11-03 | 0.60 | $0.63 | 101945 |
| 2023-11-02 | 0.60 | $0.63 | 249050 |
| 2023-11-01 | 0.59 | $0.59 | 15000 |
| 2023-10-31 | 0.59 | $0.59 | 12240 |
| 2023-10-30 | 0.59 | $0.61 | 48877 |
| 2023-10-27 | 0.59 | $0.61 | 35738 |
| 2023-10-26 | 0.59 | $0.59 | 18205 |
| 2023-10-25 | 0.59 | $0.61 | 227603 |
| 2023-10-24 | 0.59 | $0.60 | 553500 |
| 2023-10-23 | 0.59 | $0.57 | 165633 |
| 2023-10-20 | 0.59 | $0.60 | 14315 |
| 2023-10-19 | 0.59 | $0.59 | 482100 |
| 2023-10-18 | 0.59 | $0.57 | 102200 |
| 2023-10-17 | 0.59 | $0.60 | 82000 |
| 2023-10-16 | 0.59 | $0.60 | 67515 |
| 2023-10-13 | 0.59 | $0.59 | 64339 |
| 2023-10-12 | 0.59 | $0.59 | 230068 |
| 2023-10-11 | 0.59 | $0.56 | 30065 |
| 2023-10-10 | 0.59 | $0.56 | 32093 |
| 2023-10-06 | 0.59 | $0.59 | 6000 |
| 2023-10-05 | 0.59 | $0.61 | 21054 |
| 2023-10-04 | 0.59 | $0.54 | 128500 |
| 2023-10-03 | 0.60 | $0.56 | 192398 |
| 2023-10-02 | 0.60 | $0.58 | 14537 |
| 2023-09-29 | 0.61 | $0.59 | 20791 |
| 2023-09-28 | 0.61 | $0.58 | 74481 |
| 2023-09-27 | 0.61 | $0.57 | 112823 |
| 2023-09-26 | 0.61 | $0.57 | 111380 |
| 2023-09-25 | 0.62 | $0.58 | 59114 |
| 2023-09-22 | 0.62 | $0.58 | 31754 |
| 2023-09-21 | 0.63 | $0.60 | 96862 |
| 2023-09-20 | 0.63 | $0.59 | 100518 |
| 2023-09-19 | 0.63 | $0.61 | 301573 |
| 2023-09-18 | 0.64 | $0.61 | 328729 |
| 2023-09-15 | 0.64 | $0.65 | 159602 |
| 2023-09-14 | 0.64 | $0.68 | 115812 |
| 2023-09-13 | 0.63 | $0.61 | 289927 |
| 2023-09-12 | 0.64 | $0.66 | 137122 |
| 2023-09-11 | 0.63 | $0.60 | 78240 |
| 2023-09-08 | 0.64 | $0.59 | 29526 |
| 2023-09-07 | 0.64 | $0.59 | 16166 |
| 2023-09-06 | 0.65 | $0.60 | 88781 |
| 2023-09-05 | 0.65 | $0.61 | 6359 |
| 2023-09-01 | 0.66 | $0.62 | 37305 |
| 2023-08-31 | 0.66 | $0.63 | 18140 |
| 2023-08-30 | 0.67 | $0.62 | 51070 |
| 2023-08-29 | 0.67 | $0.62 | 68959 |
| 2023-08-28 | 0.68 | $0.64 | 32799 |
| 2023-08-25 | 0.68 | $0.64 | 108678 |
| 2023-08-24 | 0.68 | $0.63 | 84050 |
| 2023-08-23 | 0.69 | $0.64 | 118680 |
| 2023-08-22 | 0.69 | $0.68 | 49905 |
| 2023-08-21 | 0.70 | $0.66 | 500 |
| 2023-08-18 | 0.70 | $0.65 | 122500 |
| 2023-08-17 | 0.70 | $0.65 | 118055 |
| 2023-08-16 | 0.71 | $0.68 | 29110 |
| 2023-08-15 | 0.71 | $0.70 | 64200 |
| 2023-08-14 | 0.72 | $0.71 | 1758 |
| 2023-08-11 | 0.72 | $0.71 | 7631 |
| 2023-08-10 | 0.72 | $0.70 | 12928 |
| 2023-08-09 | 0.72 | $0.71 | 3500 |
| 2023-08-08 | 0.72 | $0.72 | 38608 |
| 2023-08-04 | 0.72 | $0.73 | 22106 |
| 2023-08-03 | 0.72 | $0.69 | 25120 |
| 2023-08-02 | 0.72 | $0.67 | 3327 |
| 2023-08-01 | 0.73 | $0.68 | 20560 |
| 2023-07-31 | 0.73 | $0.67 | 44994 |
| 2023-07-28 | 0.74 | $0.70 | 19000 |
| 2023-07-27 | 0.74 | $0.68 | 109186 |
| 2023-07-26 | 0.75 | $0.71 | 70428 |
| 2023-07-25 | 0.75 | $0.70 | 34000 |
| 2023-07-24 | 0.76 | $0.76 | 21000 |
| 2023-07-21 | 0.76 | $0.78 | 10582 |
| 2023-07-20 | 0.75 | $0.78 | 12000 |
| 2023-07-19 | 0.75 | $0.78 | 36725 |
| 2023-07-18 | 0.75 | $0.77 | 24610 |
| 2023-07-17 | 0.75 | $0.75 | 16413 |
| 2023-07-14 | 0.75 | $0.75 | 41946 |
| 2023-07-13 | 0.75 | $0.78 | 119073 |
| 2023-07-12 | 0.74 | $0.78 | 44500 |
| 2023-07-11 | 0.74 | $0.78 | 40500 |
| 2023-07-10 | 0.73 | $0.78 | 2500 |
| 2023-07-07 | 0.73 | $0.78 | 37091 |
| 2023-07-06 | 0.72 | $0.78 | 38204 |
| 2023-07-05 | 0.72 | $0.77 | 101519 |
| 2023-07-04 | 0.71 | $0.77 | 69049 |
| 2023-06-30 | 0.70 | $0.76 | 93000 |
| 2023-06-29 | 0.70 | $0.69 | 53235 |
| 2023-06-28 | 0.70 | $0.68 | 98923 |
| 2023-06-27 | 0.70 | $0.71 | 186332 |
| 2023-06-26 | 0.70 | $0.67 | 14416 |
| 2023-06-23 | 0.70 | $0.68 | 20880 |
| 2023-06-22 | 0.71 | $0.67 | 39284 |
| 2023-06-21 | 0.71 | $0.67 | 43211 |
| 2023-06-20 | 0.72 | $0.68 | 638520 |
| 2023-06-19 | 0.72 | $0.64 | 286845 |
| 2023-06-16 | 0.73 | $0.56 | 1.8M |
| 2023-06-15 | 0.75 | $0.62 | 465504 |
| 2023-06-14 | 0.76 | $0.67 | 198160 |
| 2023-06-13 | 0.77 | $0.72 | 11500 |
| 2023-06-12 | 0.77 | $0.71 | 37449 |
| 2023-06-09 | 0.78 | $0.71 | 23267 |
| 2023-06-08 | 0.79 | $0.72 | 24301 |
| 2023-06-07 | 0.79 | $0.75 | 20263 |
| 2023-06-06 | 0.80 | $0.77 | 32500 |
| 2023-06-05 | 0.80 | $0.75 | 12200 |
| 2023-06-02 | 0.81 | $0.74 | 7500 |
| 2023-06-01 | 0.81 | $0.80 | 52252 |
| 2023-05-31 | 0.81 | $0.78 | 14217 |
| 2023-05-30 | 0.82 | $0.73 | 21148 |
| 2023-05-29 | 0.83 | $0.77 | 4500 |
| 2023-05-26 | 0.83 | $0.73 | 14500 |
| 2023-05-25 | 0.84 | $0.73 | 120590 |
| 2023-05-24 | 0.86 | $0.81 | 15000 |
| 2023-05-23 | 0.86 | $0.83 | 46890 |
| 2023-05-19 | 0.86 | $0.82 | 10762 |
| 2023-05-18 | 0.87 | $0.81 | 25527 |
| 2023-05-17 | 0.88 | $0.80 | 12197 |
| 2023-05-16 | 0.88 | $0.81 | 53300 |
| 2023-05-15 | 0.89 | $0.81 | 25698 |
| 2023-05-12 | 0.90 | $0.88 | 33468 |
| 2023-05-11 | 0.90 | $0.88 | 34106 |
| 2023-05-10 | 0.90 | $0.88 | 51862 |
| 2023-05-09 | 0.91 | $0.87 | 62176 |
| 2023-05-08 | 0.91 | $0.94 | 22652 |
| 2023-05-05 | 0.91 | $0.96 | 53580 |
| 2023-05-04 | 0.90 | $0.99 | 47121 |
| 2023-05-03 | 0.89 | $0.96 | 66257 |
| 2023-05-02 | 0.89 | $1.01 | 48273 |
| 2023-05-01 | 0.87 | $0.92 | 33251 |
| 2023-04-28 | 0.87 | $0.91 | 36773 |
| 2023-04-27 | 0.86 | $0.89 | 132927 |
| 2023-04-26 | 0.86 | $0.89 | 16658 |
| 2023-04-25 | 0.86 | $0.88 | 37000 |
| 2023-04-24 | 0.86 | $0.89 | 26174 |
| 2023-04-21 | 0.85 | $0.87 | 44070 |
| 2023-04-20 | 0.85 | $0.91 | 14489 |
| 2023-04-19 | 0.84 | $0.92 | 49800 |
| 2023-04-18 | 0.84 | $0.95 | 150790 |
| 2023-04-17 | 0.82 | $0.87 | 11350 |
| 2023-04-14 | 0.82 | $0.88 | 110824 |
| 2023-04-13 | 0.81 | $0.85 | 71887 |
| 2023-04-12 | 0.81 | $0.82 | 52300 |
| 2023-04-11 | 0.81 | $0.81 | 191134 |
| 2023-04-10 | 0.81 | $0.83 | 105247 |
| 2023-04-06 | 0.81 | $0.87 | 56250 |
| 2023-04-05 | 0.80 | $0.81 | 175300 |
| 2023-04-04 | 0.80 | $0.82 | 317763 |
| 2023-04-03 | 0.80 | $0.80 | 32764 |
| 2023-03-31 | 0.80 | $0.80 | 32294 |
| 2023-03-30 | 0.80 | $0.80 | 701581 |
| 2023-03-29 | 0.80 | $0.78 | 20500 |
| 2023-03-28 | 0.80 | $0.80 | 38575 |
| 2023-03-27 | 0.80 | $0.77 | 36312 |
| 2023-03-24 | 0.80 | $0.81 | 44500 |
| 2023-03-23 | 0.80 | $0.84 | 40100 |
| 2023-03-22 | 0.79 | $0.80 | 50200 |
| 2023-03-21 | 0.79 | $0.76 | 189180 |
| 2023-03-20 | 0.80 | $0.71 | 226509 |
| 2023-03-17 | 0.81 | $0.61 | 574762 |
| 2023-03-16 | 0.83 | $0.71 | 370916 |
| 2023-03-15 | 0.84 | $0.82 | 48020 |
| 2023-03-14 | 0.84 | $0.82 | 83509 |
| 2023-03-13 | 0.84 | $0.81 | 138783 |
| 2023-03-10 | 0.85 | $0.82 | 13800 |
| 2023-03-09 | 0.85 | $0.83 | 26550 |
| 2023-03-08 | 0.85 | $0.81 | 26700 |
| 2023-03-07 | 0.86 | $0.79 | 71326 |
| 2023-03-06 | 0.86 | $0.84 | 51280 |
| 2023-03-03 | 0.87 | $0.85 | 42666 |
| 2023-03-02 | 0.87 | $0.83 | 114600 |
| 2023-03-01 | 0.87 | $0.81 | 77308 |
| 2023-02-28 | 0.88 | $0.84 | 12240 |
| 2023-02-27 | 0.88 | $0.83 | 76300 |
| 2023-02-24 | 0.89 | $0.86 | 23634 |
| 2023-02-23 | 0.89 | $0.84 | 22660 |
| 2023-02-22 | 0.90 | $0.84 | 12860 |
| 2023-02-21 | 0.90 | $0.84 | 19678 |
| 2023-02-17 | 0.91 | $0.83 | 11165 |
| 2023-02-16 | 0.92 | $0.82 | 167581 |
| 2023-02-15 | 0.93 | $0.86 | 88017 |
| 2023-02-14 | 0.94 | $0.86 | 15500 |
| 2023-02-13 | 0.95 | $0.85 | 74859 |
| 2023-02-10 | 0.96 | $0.88 | 57089 |
| 2023-02-09 | 0.96 | $0.85 | 95700 |
| 2023-02-08 | 0.98 | $0.91 | 23768 |
| 2023-02-07 | 0.98 | $0.91 | 31500 |
| 2023-02-06 | 0.99 | $0.91 | 37366 |
| 2023-02-03 | 1.00 | $0.95 | 90530 |
| 2023-02-02 | 1.00 | $0.95 | 72810 |
| 2023-02-01 | 1.01 | $0.99 | 122330 |
| 2023-01-31 | 1.01 | $0.97 | 32159 |
| 2023-01-30 | 1.02 | $0.96 | 41248 |
| 2023-01-27 | 1.02 | $1.04 | 13550 |
| 2023-01-26 | 1.02 | $1.04 | 23745 |
| 2023-01-25 | 1.02 | $1.05 | 33016 |
| 2023-01-24 | 1.01 | $0.98 | 33033 |
| 2023-01-23 | 1.02 | $0.96 | 58295 |
| 2023-01-20 | 1.02 | $1.00 | 22000 |
| 2023-01-19 | 1.03 | $0.99 | 70430 |
| 2023-01-18 | 1.03 | $0.96 | 73936 |
| 2023-01-17 | 1.04 | $0.99 | 35071 |
| 2023-01-16 | 1.04 | $1.02 | 7458 |
| 2023-01-13 | 1.04 | $1.04 | 62314 |
| 2023-01-12 | 1.04 | $1.01 | 35176 |
| 2023-01-11 | 1.05 | $0.98 | 82464 |
| 2023-01-10 | 1.06 | $1.07 | 44620 |
| 2023-01-09 | 1.05 | $1.10 | 36223 |
| 2023-01-06 | 1.05 | $1.06 | 11441 |
| 2023-01-05 | 1.05 | $1.08 | 4955 |
| 2023-01-04 | 1.04 | $1.10 | 26272 |
| 2023-01-03 | 1.04 | $1.15 | 12669 |
| 2022-12-30 | 1.03 | $1.11 | 5368 |
| 2022-12-29 | 1.02 | $1.13 | 20358 |
| 2022-12-28 | 1.01 | $1.18 | 106755 |
| 2022-12-23 | 0.99 | $1.15 | 168352 |
| 2022-12-22 | 0.97 | $1.09 | 134412 |
| 2022-12-21 | 0.96 | $0.98 | 33677 |
| 2022-12-20 | 0.95 | $1.01 | 48510 |
| 2022-12-19 | 0.95 | $1.00 | 121824 |
| 2022-12-16 | 0.94 | $1.33 | 718129 |
| 2022-12-15 | 0.90 | $1.19 | 385653 |
| 2022-12-14 | 0.87 | $1.07 | 159289 |
| 2022-12-13 | 0.85 | $1.02 | 75259 |
| 2022-12-12 | 0.83 | $0.99 | 122602 |
| 2022-12-09 | 0.82 | $0.96 | 290585 |
| 2022-12-08 | 0.80 | $0.90 | 109950 |
| 2022-12-07 | 0.79 | $0.88 | 30500 |
| 2022-12-06 | 0.78 | $0.86 | 123122 |
| 2022-12-05 | 0.78 | $0.80 | 30552 |
| 2022-12-02 | 0.77 | $0.90 | 127705 |
| 2022-12-01 | 0.76 | $0.84 | 147869 |
| 2022-11-30 | 0.75 | $0.80 | 59638 |
| 2022-11-29 | 0.75 | $0.78 | 84840 |
| 2022-11-28 | 0.74 | $0.75 | 29172 |
| 2022-11-25 | 0.74 | $0.77 | 20577 |
| 2022-11-24 | 0.74 | $0.75 | 17000 |
| 2022-11-23 | 0.74 | $0.74 | 53300 |
| 2022-11-22 | 0.74 | $0.72 | 25800 |
| 2022-11-21 | 0.74 | $0.71 | 36378 |
| 2022-11-18 | 0.74 | $0.70 | 102932 |
| 2022-11-17 | 0.75 | $0.72 | 9846 |
| 2022-11-16 | 0.75 | $0.75 | 21323 |
| 2022-11-15 | 0.75 | $0.74 | 24820 |
| 2022-11-14 | 0.75 | $0.76 | 95410 |
| 2022-11-11 | 0.75 | $0.67 | 80384 |
| 2022-11-10 | 0.76 | $0.70 | 151726 |
| 2022-11-09 | 0.76 | $0.75 | 11900 |
| 2022-11-08 | 0.77 | $0.77 | 71300 |
| 2022-11-07 | 0.77 | $0.74 | 25676 |
| 2022-11-04 | 0.77 | $0.78 | 96817 |
| 2022-11-03 | 0.77 | $0.73 | 8566 |
| 2022-11-02 | 0.77 | $0.73 | 36116 |
| 2022-11-01 | 0.78 | $0.75 | 84538 |
| 2022-10-31 | 0.78 | $0.73 | 8584 |
| 2022-10-28 | 0.78 | $0.71 | 43023 |
| 2022-10-27 | 0.79 | $0.76 | 9125 |
| 2022-10-26 | 0.80 | $0.75 | 172749 |
| 2022-10-25 | 0.80 | $0.73 | 123403 |
| 2022-10-24 | 0.81 | $0.78 | 55433 |
| 2022-10-21 | 0.81 | $0.86 | 104161 |
| 2022-10-20 | 0.80 | $0.81 | 17400 |
| 2022-10-19 | 0.80 | $0.80 | 15176 |
| 2022-10-18 | 0.80 | $0.81 | 10200 |
| 2022-10-17 | 0.80 | $0.80 | 19955 |
| 2022-10-14 | 0.80 | $0.81 | 21467 |
| 2022-10-13 | 0.80 | $0.82 | 40660 |
| 2022-10-12 | 0.80 | $0.77 | 34147 |
| 2022-10-11 | 0.81 | $0.80 | 18654 |
| 2022-10-07 | 0.81 | $0.79 | 19570 |
| 2022-10-06 | 0.81 | $0.83 | 32760 |
| 2022-10-05 | 0.81 | $0.81 | 13022 |
| 2022-10-04 | 0.81 | $0.85 | 53087 |
| 2022-10-03 | 0.80 | $0.85 | 91927 |
| 2022-09-30 | 0.80 | $0.77 | 78129 |
| 2022-09-29 | 0.80 | $0.76 | 27112 |
| 2022-09-28 | 0.80 | $0.78 | 51895 |
| 2022-09-27 | 0.80 | $0.68 | 63434 |
| 2022-09-26 | 0.82 | $0.70 | 57328 |
| 2022-09-23 | 0.83 | $0.72 | 71524 |
| 2022-09-22 | 0.84 | $0.79 | 42941 |
| 2022-09-21 | 0.85 | $0.81 | 189525 |
| 2022-09-20 | 0.85 | $0.77 | 13868 |
| 2022-09-19 | 0.86 | $0.79 | 355469 |
| 2022-09-16 | 0.87 | $0.69 | 1.7M |
| 2022-09-15 | 0.89 | $0.76 | 197678 |
| 2022-09-14 | 0.90 | $0.80 | 174887 |
| 2022-09-13 | 0.91 | $0.79 | 166466 |
| 2022-09-12 | 0.92 | $0.83 | 230699 |
| 2022-09-09 | 0.93 | $0.87 | 6800 |
| 2022-09-08 | 0.94 | $0.86 | 57100 |
| 2022-09-07 | 0.95 | $0.80 | 107846 |
| 2022-09-06 | 0.96 | $0.86 | 44650 |
| 2022-09-02 | 0.97 | $0.87 | 17649 |
| 2022-09-01 | 0.98 | $0.85 | 75686 |
| 2022-08-31 | 1.00 | $0.87 | 68785 |
| 2022-08-30 | 1.01 | $0.88 | 59500 |
| 2022-08-29 | 1.02 | $0.87 | 140627 |
| 2022-08-26 | 1.04 | $0.94 | 98431 |
| 2022-08-25 | 1.05 | $0.94 | 47455 |
| 2022-08-24 | 1.06 | $0.89 | 66300 |
| 2022-08-23 | 1.08 | $0.96 | 28426 |
| 2022-08-22 | 1.09 | $0.92 | 103645 |
| 2022-08-19 | 1.11 | $0.99 | 60600 |
| 2022-08-18 | 1.12 | $1.05 | 20538 |
| 2022-08-17 | 1.13 | $1.07 | 56179 |
| 2022-08-16 | 1.14 | $1.09 | 4775 |
| 2022-08-15 | 1.14 | $1.12 | 25111 |
| 2022-08-12 | 1.15 | $1.12 | 37795 |
| 2022-08-11 | 1.15 | $1.18 | 27013 |
| 2022-08-10 | 1.14 | $1.23 | 9738 |
| 2022-08-09 | 1.14 | $1.13 | 1900 |
| 2022-08-08 | 1.14 | $1.18 | 9429 |
| 2022-08-05 | 1.13 | $1.20 | 23560 |
| 2022-08-04 | 1.12 | $1.18 | 25658 |
| 2022-08-03 | 1.12 | $1.14 | 7324 |
| 2022-08-02 | 1.12 | $1.23 | 11428 |
| 2022-07-29 | 1.10 | $1.18 | 75779 |
| 2022-07-28 | 1.10 | $1.28 | 44249 |
| 2022-07-27 | 1.08 | $1.18 | 82458 |
| 2022-07-26 | 1.07 | $1.07 | 50853 |
| 2022-07-25 | 1.07 | $1.06 | 4481 |
| 2022-07-22 | 1.07 | $1.07 | 9779 |
| 2022-07-21 | 1.07 | $1.06 | 224432 |
| 2022-07-20 | 1.07 | $1.07 | 7116 |
| 2022-07-19 | 1.07 | $1.08 | 2200 |
| 2022-07-18 | 1.06 | $1.04 | 27893 |
| 2022-07-15 | 1.07 | $1.03 | 15500 |
| 2022-07-14 | 1.07 | $1.08 | 16600 |
| 2022-07-13 | 1.07 | $1.05 | 12685 |
| 2022-07-12 | 1.07 | $1.05 | 8328 |
| 2022-07-11 | 1.07 | $1.02 | 1600 |
| 2022-07-08 | 1.08 | $1.00 | 47550 |
| 2022-07-07 | 1.09 | $1.00 | 19716 |
| 2022-07-06 | 1.10 | $0.97 | 103715 |
| 2022-07-05 | 1.11 | $0.99 | 48934 |
| 2022-07-04 | 1.12 | $1.10 | 7514 |
| 2022-06-30 | 1.13 | $1.08 | 120207 |
| 2022-06-29 | 1.13 | $1.10 | 39650 |
| 2022-06-28 | 1.14 | $1.05 | 85483 |
| 2022-06-27 | 1.14 | $1.07 | 1.1M |
| 2022-06-24 | 1.15 | $1.14 | 119535 |
| 2022-06-23 | 1.15 | $1.15 | 159957 |
| 2022-06-22 | 1.15 | $1.19 | 58300 |
| 2022-06-21 | 1.15 | $1.25 | 9500 |
| 2022-06-20 | 1.14 | $1.15 | 4872 |
| 2022-06-17 | 1.14 | $1.13 | 41350 |
| 2022-06-16 | 1.14 | $1.09 | 41186 |
| 2022-06-15 | 1.15 | $1.13 | 127050 |
| 2022-06-14 | 1.15 | $1.04 | 1.2M |
| 2022-06-13 | 1.16 | $1.01 | 47598 |
| 2022-06-10 | 1.17 | $1.07 | 114159 |
| 2022-06-09 | 1.19 | $1.05 | 173756 |
| 2022-06-08 | 1.20 | $1.10 | 68565 |
| 2022-06-07 | 1.21 | $1.10 | 195758 |
| 2022-06-06 | 1.22 | $1.15 | 10090 |
| 2022-06-03 | 1.23 | $1.18 | 20264 |
| 2022-06-02 | 1.23 | $1.23 | 35208 |
| 2022-06-01 | 1.24 | $1.12 | 13854 |
| 2022-05-31 | 1.25 | $1.28 | 23634 |
| 2022-05-30 | 1.24 | $1.35 | 642 |
| 2022-05-27 | 1.23 | $1.41 | 57812 |
| 2022-05-26 | 1.21 | $1.23 | 26181 |
| 2022-05-25 | 1.21 | $1.15 | 31333 |
| 2022-05-24 | 1.22 | $1.09 | 36000 |
| 2022-05-20 | 1.23 | $1.11 | 36326 |
| 2022-05-19 | 1.25 | $1.14 | 39550 |
| 2022-05-18 | 1.26 | $1.08 | 107215 |
| 2022-05-17 | 1.27 | $1.06 | 17111 |
| 2022-05-16 | 1.30 | $1.13 | 37324 |
| 2022-05-13 | 1.32 | $1.17 | 58803 |
| 2022-05-12 | 1.33 | $1.02 | 109828 |
| 2022-05-11 | 1.36 | $1.02 | 124764 |
| 2022-05-10 | 1.40 | $1.08 | 95123 |
| 2022-05-09 | 1.43 | $1.08 | 112523 |
| 2022-05-06 | 1.47 | $1.37 | 138778 |
| 2022-05-05 | 1.48 | $1.19 | 352175 |
| 2022-05-04 | 1.51 | $1.30 | 340001 |
| 2022-05-03 | 1.53 | $1.27 | 25374 |
| 2022-05-02 | 1.56 | $1.35 | 102994 |
| 2022-04-29 | 1.58 | $1.39 | 29366 |
| 2022-04-28 | 1.60 | $1.49 | 110500 |
| 2022-04-27 | 1.61 | $1.49 | 79577 |
| 2022-04-26 | 1.63 | $1.42 | 30927 |
| 2022-04-25 | 1.65 | $1.50 | 30281 |
| 2022-04-22 | 1.67 | $1.57 | 39580 |
| 2022-04-21 | 1.68 | $1.58 | 52525 |
| 2022-04-20 | 1.69 | $1.63 | 39558 |
| 2022-04-19 | 1.69 | $1.72 | 17439 |
| 2022-04-18 | 1.69 | $1.75 | 65525 |
| 2022-04-14 | 1.68 | $1.80 | 18091 |
| 2022-04-13 | 1.67 | $1.80 | 60473 |
| 2022-04-12 | 1.66 | $1.64 | 5843 |
| 2022-04-11 | 1.66 | $1.60 | 153408 |
| 2022-04-08 | 1.66 | $1.64 | 56434 |
| 2022-04-07 | 1.67 | $1.53 | 17644 |
| 2022-04-06 | 1.68 | $1.59 | 3049 |
| 2022-04-05 | 1.69 | $1.56 | 9039 |
| 2022-04-04 | 1.70 | $1.65 | 80452 |
| 2022-04-01 | 1.71 | $1.68 | 10712 |
| 2022-03-31 | 1.71 | $1.66 | 3724 |
| 2022-03-30 | 1.72 | $1.71 | 20188 |
| 2022-03-29 | 1.72 | $1.70 | 73432 |
| 2022-03-28 | 1.72 | $1.72 | 4240 |
| 2022-03-25 | 1.72 | $1.72 | 29558 |
| 2022-03-24 | 1.72 | $1.75 | 29107 |
| 2022-03-23 | 1.72 | $1.69 | 216862 |
| 2022-03-22 | 1.72 | $1.59 | 47116 |
| 2022-03-21 | 1.74 | $1.54 | 110405 |
| 2022-03-18 | 1.76 | $1.43 | 531324 |
| 2022-03-17 | 1.79 | $1.49 | 470194 |
| 2022-03-16 | 1.82 | $1.55 | 205776 |
| 2022-03-15 | 1.85 | $1.70 | 63220 |
| 2022-03-14 | 1.87 | $1.73 | 39494 |
| 2022-03-11 | 1.88 | $1.97 | 58829 |
| 2022-03-10 | 1.87 | $1.83 | 25095 |
| 2022-03-09 | 1.88 | $1.74 | 133481 |
| 2022-03-08 | 1.89 | $1.89 | 283115 |
| 2022-03-07 | 1.89 | $2.08 | 44775 |
| 2022-03-04 | 1.87 | $1.86 | 186382 |
| 2022-03-03 | 1.87 | $1.91 | 51840 |
| 2022-03-02 | 1.87 | $1.88 | 30254 |
| 2022-03-01 | 1.87 | $1.98 | 41040 |
| 2022-02-28 | 1.85 | $2.00 | 59596 |
| 2022-02-25 | 1.84 | $1.90 | 124097 |
| 2022-02-24 | 1.83 | $1.81 | 59209 |
| 2022-02-23 | 1.84 | $1.80 | 127790 |
| 2022-02-22 | 1.84 | $1.84 | 22346 |
| 2022-02-18 | 1.84 | $1.87 | 6379 |
| 2022-02-17 | 1.84 | $1.84 | 13860 |
| 2022-02-16 | 1.84 | $1.85 | 7614 |
| 2022-02-15 | 1.83 | $1.75 | 61503 |
| 2022-02-14 | 1.84 | $1.85 | 519933 |
| 2022-02-11 | 1.84 | $1.78 | 170863 |
| 2022-02-10 | 1.85 | $1.74 | 34448 |
| 2022-02-09 | 1.86 | $1.89 | 153933 |
| 2022-02-08 | 1.86 | $1.81 | 124925 |
| 2022-02-07 | 1.86 | $1.83 | 20544 |
| 2022-02-04 | 1.86 | $1.82 | 48663 |
| 2022-02-03 | 1.87 | $1.75 | 323607 |
| 2022-02-02 | 1.88 | $1.88 | 364070 |
| 2022-02-01 | 1.88 | $1.95 | 53448 |
| 2022-01-31 | 1.87 | $2.00 | 24319 |
| 2022-01-28 | 1.86 | $1.92 | 753063 |
| 2022-01-27 | 1.85 | $1.88 | 41492 |
| 2022-01-26 | 1.85 | $1.85 | 86225 |
| 2022-01-25 | 1.85 | $1.97 | 19725 |
| 2022-01-24 | 1.84 | $1.85 | 157634 |
| 2022-01-21 | 1.84 | $2.01 | 1.3M |
| 2022-01-20 | 1.82 | $2.25 | 792022 |
| 2022-01-19 | 1.78 | $2.01 | 148193 |
| 2022-01-18 | 1.75 | $1.79 | 3002 |
| 2022-01-17 | 1.75 | $1.81 | 24531 |
| 2022-01-14 | 1.74 | $1.80 | 33245 |
| 2022-01-13 | 1.73 | $1.80 | 7.9M |
| 2022-01-12 | 1.73 | $1.83 | 28637 |
| 2022-01-11 | 1.72 | $1.81 | 7834 |
| 2022-01-10 | 1.71 | $1.73 | 13258 |
| 2022-01-07 | 1.70 | $1.73 | 110053 |
| 2022-01-06 | 1.70 | $1.76 | 17965 |
| 2022-01-05 | 1.69 | $1.78 | 10643 |
| 2022-01-04 | 1.68 | $1.76 | 44503 |
| 2021-12-31 | 1.68 | $1.75 | 6500 |
| 2021-12-30 | 1.67 | $1.72 | 10827 |
| 2021-12-29 | 1.66 | $1.75 | 14694 |
| 2021-12-24 | 1.65 | $1.92 | — |
| 2021-12-23 | 1.63 | $1.92 | 20700 |
| 2021-12-22 | 1.59 | $1.89 | 29836 |
| 2021-12-21 | 1.56 | $1.88 | 92017 |
| 2021-12-20 | 1.53 | $1.75 | 35200 |
| 2021-12-17 | 1.51 | $1.74 | 50997 |
| 2021-12-16 | 1.48 | $1.75 | 183516 |
| 2021-12-15 | 1.45 | $1.63 | 83264 |
| 2021-12-14 | 1.44 | $1.52 | 93309 |
| 2021-12-13 | 1.43 | $1.42 | 525401 |
| 2021-12-10 | 1.43 | $1.42 | 298350 |
| 2021-12-09 | 1.43 | $1.50 | 28384 |
| 2021-12-08 | 1.42 | $1.51 | 17800 |
| 2021-12-07 | 1.41 | $1.52 | 177100 |
| 2021-12-06 | 1.40 | $1.40 | 6390 |
| 2021-12-03 | 1.40 | $1.40 | 29105 |
| 2021-12-02 | 1.40 | $1.50 | 164400 |
| 2021-12-01 | 1.39 | $1.47 | 104638 |
| 2021-11-30 | 1.38 | $1.45 | 559349 |
| 2021-11-29 | 1.37 | $1.45 | 277311 |
| 2021-11-26 | 1.37 | $1.45 | 81591 |
| 2021-11-25 | 1.36 | $1.40 | 27749 |
| 2021-11-24 | 1.35 | $1.48 | 216571 |
| 2021-11-23 | 1.34 | $1.35 | 67690 |
| 2021-11-22 | 1.34 | $1.36 | 153429 |
| 2021-11-19 | 1.34 | $1.49 | 5.3M |
| 2021-11-18 | 1.32 | $1.43 | 32632 |
| 2021-11-17 | 1.31 | $1.40 | 13603 |
| 2021-11-16 | 1.30 | $1.40 | 19607 |
| 2021-11-15 | 1.29 | $1.47 | 30542 |
| 2021-11-12 | 1.27 | $1.41 | 45657 |
| 2021-11-11 | 1.26 | $1.49 | 34760 |
| 2021-11-10 | 1.23 | $1.28 | 138663 |
| 2021-11-09 | 1.23 | $1.37 | 55130 |
| 2021-11-08 | 1.21 | $1.30 | 73723 |
| 2021-11-05 | 1.20 | $1.24 | 36788 |
| 2021-11-04 | 1.20 | $1.20 | 37050 |
| 2021-11-03 | 1.20 | $1.21 | 18700 |
| 2021-11-02 | 1.20 | $1.23 | 15749 |
| 2021-11-01 | 1.19 | $1.30 | 15814 |
| 2021-10-29 | 1.18 | $1.26 | 111352 |
| 2021-10-28 | 1.17 | $1.23 | 106307 |
| 2021-10-27 | 1.17 | $1.25 | 58411 |
| 2021-10-26 | 1.16 | $1.28 | 132948 |
| 2021-10-25 | 1.15 | $1.33 | 1.1M |
| 2021-10-22 | 1.13 | $1.30 | 203993 |
| 2021-10-21 | 1.11 | $1.11 | 41272 |
| 2021-10-20 | 1.11 | $1.14 | 18548 |
| 2021-10-19 | 1.11 | $1.13 | 6.2M |
| 2021-10-18 | 1.10 | $1.15 | 7600 |
| 2021-10-15 | 1.10 | $1.08 | 13102 |
| 2021-10-14 | 1.10 | $1.16 | 34821 |
| 2021-10-13 | 1.09 | $1.06 | 41833 |
| 2021-10-12 | 1.10 | $0.97 | 39516 |
| 2021-10-08 | 1.11 | $1.00 | 79596 |
| 2021-10-07 | 1.12 | $1.00 | 54020 |
| 2021-10-06 | 1.13 | $0.98 | 58522 |
| 2021-10-05 | 1.15 | $0.99 | 89017 |
| 2021-10-04 | 1.17 | $1.09 | 46299 |
| 2021-10-01 | 1.18 | $1.09 | 23482 |
| 2021-09-30 | 1.18 | $1.09 | 21630 |
| 2021-09-29 | 1.19 | $1.08 | 15550 |
| 2021-09-28 | 1.21 | $1.06 | 33800 |
| 2021-09-27 | 1.22 | $1.17 | 32700 |
| 2021-09-24 | 1.23 | $1.16 | 56889 |
| 2021-09-23 | 1.23 | $1.06 | 50694 |
| 2021-09-22 | 1.25 | $1.15 | 24768 |
| 2021-09-21 | 1.26 | $1.12 | 4179 |
| 2021-09-20 | 1.28 | $1.10 | 28451 |
| 2021-09-17 | 1.30 | $1.17 | 15075 |
| 2021-09-16 | 1.31 | $1.25 | 46525 |
| 2021-09-15 | 1.32 | $1.22 | 22800 |
| 2021-09-14 | 1.33 | $1.26 | 5000 |
| 2021-09-13 | 1.33 | $1.26 | 45328 |
| 2021-09-10 | 1.34 | $1.26 | 3366 |
| 2021-09-09 | 1.35 | $1.30 | 900 |
| 2021-09-08 | 1.36 | $1.32 | 3400 |
| 2021-09-07 | 1.36 | $1.33 | 17858 |
| 2021-09-03 | 1.36 | $1.35 | 10917 |
| 2021-09-02 | 1.36 | $1.36 | 4600 |
| 2021-09-01 | 1.37 | $1.38 | 13900 |
| 2021-08-31 | 1.36 | $1.38 | 7000 |
| 2021-08-30 | 1.36 | $1.36 | 42792 |
| 2021-08-27 | 1.36 | $1.40 | 44021 |
| 2021-08-26 | 1.36 | $1.39 | 23599 |
| 2021-08-25 | 1.36 | $1.38 | 45672 |
| 2021-08-24 | 1.35 | $1.40 | 26618 |
| 2021-08-23 | 1.35 | $1.35 | 1205 |
| 2021-08-20 | 1.35 | $1.30 | 27471 |
| 2021-08-19 | 1.35 | $1.38 | 47956 |
| 2021-08-18 | 1.35 | $1.40 | 134989 |
| 2021-08-17 | 1.34 | $1.41 | 2099 |
| 2021-08-16 | 1.34 | $1.43 | 33700 |
| 2021-08-13 | 1.33 | $1.35 | 9475 |
| 2021-08-12 | 1.33 | $1.22 | 9180 |
| 2021-08-11 | 1.34 | $1.27 | 8827 |
| 2021-08-10 | 1.34 | $1.34 | 220 |
| 2021-08-09 | 1.34 | $1.27 | 12957 |
| 2021-08-06 | 1.35 | $1.35 | 20500 |
| 2021-08-05 | 1.35 | $1.31 | 8064 |
| 2021-08-04 | 1.36 | $1.25 | 20625 |
| 2021-08-03 | 1.37 | $1.28 | 21208 |
| 2021-07-30 | 1.38 | $1.36 | 6668 |
| 2021-07-29 | 1.38 | $1.38 | 26179 |
| 2021-07-28 | 1.38 | $1.25 | 13163 |
| 2021-07-27 | 1.39 | $1.26 | 35100 |
| 2021-07-26 | 1.40 | $1.23 | 16700 |
| 2021-07-23 | 1.42 | $1.30 | 1961 |
| 2021-07-22 | 1.44 | $1.26 | 66650 |
| 2021-07-21 | 1.45 | $1.33 | 462 |
| 2021-07-20 | 1.47 | $1.23 | 8365 |
| 2021-07-19 | 1.49 | $1.30 | 903 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.52
2025-02-05
Close Price
$1.62
Vol: 71710
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
1.06
Maximum
1.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 1.52 | $1.62 | 71710 |
| 2025-02-04 | 1.50 | $1.58 | 38296 |
| 2025-02-03 | 1.49 | $1.56 | 69827 |
| 2025-01-31 | 1.47 | $1.55 | 122673 |
| 2025-01-30 | 1.46 | $1.65 | 135345 |
| 2025-01-29 | 1.43 | $1.54 | 95059 |
| 2025-01-28 | 1.41 | $1.55 | 100215 |
| 2025-01-27 | 1.39 | $1.50 | 105521 |
| 2025-01-24 | 1.37 | $1.49 | 156305 |
| 2025-01-23 | 1.36 | $1.49 | 79614 |
| 2025-01-22 | 1.34 | $1.55 | 107541 |
| 2025-01-21 | 1.31 | $1.52 | 293759 |
| 2025-01-20 | 1.29 | $1.40 | 12331 |
| 2025-01-17 | 1.28 | $1.37 | 145108 |
| 2025-01-16 | 1.26 | $1.39 | 143844 |
| 2025-01-15 | 1.25 | $1.36 | 307306 |
| 2025-01-14 | 1.24 | $1.25 | 67785 |
| 2025-01-13 | 1.24 | $1.23 | 70758 |
| 2025-01-10 | 1.25 | $1.29 | 62875 |
| 2025-01-09 | 1.24 | $1.25 | 57710 |
| 2025-01-08 | 1.25 | $1.29 | 225691 |
| 2025-01-07 | 1.25 | $1.20 | 137689 |
| 2025-01-06 | 1.26 | $1.17 | 125157 |
| 2025-01-03 | 1.27 | $1.19 | 51797 |
| 2025-01-02 | 1.28 | $1.20 | 257595 |
| 2024-12-31 | 1.29 | $1.12 | 696617 |
| 2024-12-30 | 1.31 | $1.25 | 128062 |
| 2024-12-27 | 1.32 | $1.29 | 88871 |
| 2024-12-24 | 1.32 | $1.36 | 25370 |
| 2024-12-23 | 1.32 | $1.36 | 66361 |
| 2024-12-20 | 1.31 | $1.23 | 75863 |
| 2024-12-19 | 1.32 | $1.19 | 200535 |
| 2024-12-18 | 1.33 | $1.20 | 163301 |
| 2024-12-17 | 1.34 | $1.26 | 163371 |
| 2024-12-16 | 1.34 | $1.32 | 56561 |
| 2024-12-13 | 1.34 | $1.37 | 66627 |
| 2024-12-12 | 1.34 | $1.42 | 114194 |
| 2024-12-11 | 1.32 | $1.48 | 35405 |
| 2024-12-10 | 1.30 | $1.42 | 134488 |
| 2024-12-09 | 1.28 | $1.47 | 328010 |
| 2024-12-06 | 1.26 | $1.36 | 77256 |
| 2024-12-05 | 1.26 | $1.36 | 260658 |
| 2024-12-04 | 1.25 | $1.30 | 144071 |
| 2024-12-03 | 1.25 | $1.27 | 96784 |
| 2024-12-02 | 1.26 | $1.26 | 120806 |
| 2024-11-29 | 1.27 | $1.29 | 84865 |
| 2024-11-28 | 1.27 | $1.27 | 37345 |
| 2024-11-27 | 1.28 | $1.25 | 119107 |
| 2024-11-26 | 1.30 | $1.15 | 209746 |
| 2024-11-25 | 1.33 | $1.18 | 182896 |
| 2024-11-22 | 1.36 | $1.25 | 441260 |
| 2024-11-21 | 1.39 | $1.21 | 185089 |
| 2024-11-20 | 1.43 | $1.18 | 347278 |
| 2024-11-19 | 1.47 | $1.26 | 375930 |
| 2024-11-18 | 1.51 | $1.29 | 828013 |
| 2024-11-15 | 1.55 | $1.19 | 2.4M |
| 2024-11-14 | 1.60 | $1.07 | 1.8M |
| 2024-11-13 | 1.67 | $1.10 | 2.3M |
| 2024-11-12 | 1.74 | $1.33 | 315264 |
| 2024-11-11 | 1.78 | $1.45 | 380220 |
| 2024-11-08 | 1.82 | $1.76 | 68595 |
| 2024-11-07 | 1.83 | $1.83 | 176697 |
| 2024-11-06 | 1.82 | $1.72 | 235207 |
| 2024-11-05 | 1.83 | $1.67 | 102459 |
| 2024-11-04 | 1.85 | $1.57 | 282598 |
| 2024-11-01 | 1.87 | $1.65 | 316032 |
| 2024-10-31 | 1.88 | $1.78 | 254607 |
| 2024-10-30 | 1.88 | $1.96 | 29985 |
| 2024-10-29 | 1.86 | $1.99 | 77136 |
| 2024-10-28 | 1.83 | $2.00 | 66860 |
| 2024-10-25 | 1.80 | $1.93 | 94198 |
| 2024-10-24 | 1.78 | $2.01 | 136613 |
| 2024-10-23 | 1.74 | $2.07 | 349626 |
| 2024-10-22 | 1.69 | $2.10 | 289169 |
| 2024-10-21 | 1.64 | $1.94 | 174218 |
| 2024-10-18 | 1.60 | $1.76 | 145369 |
| 2024-10-17 | 1.58 | $1.70 | 75116 |
| 2024-10-16 | 1.55 | $1.74 | 64726 |
| 2024-10-15 | 1.52 | $1.78 | 165798 |
| 2024-10-11 | 1.49 | $1.77 | 198550 |
| 2024-10-10 | 1.45 | $1.68 | 109987 |
| 2024-10-09 | 1.42 | $1.55 | 25443 |
| 2024-10-08 | 1.40 | $1.53 | 160987 |
| 2024-10-07 | 1.37 | $1.56 | 150725 |
| 2024-10-04 | 1.34 | $1.46 | 226609 |
| 2024-10-03 | 1.32 | $1.57 | 177927 |
| 2024-10-02 | 1.29 | $1.45 | 278179 |
| 2024-10-01 | 1.26 | $1.36 | 101553 |
| 2024-09-30 | 1.24 | $1.31 | 110868 |
| 2024-09-27 | 1.23 | $1.35 | 74832 |
| 2024-09-26 | 1.21 | $1.35 | 101624 |
| 2024-09-25 | 1.19 | $1.36 | 159858 |
| 2024-09-24 | 1.16 | $1.43 | 239980 |
| 2024-09-23 | 1.13 | $1.35 | 722213 |
| 2024-09-20 | 1.10 | $1.27 | 128240 |
| 2024-09-19 | 1.08 | $1.19 | 187449 |
| 2024-09-18 | 1.07 | $1.22 | 96524 |
| 2024-09-17 | 1.05 | $1.19 | 102718 |
| 2024-09-16 | 1.04 | $1.17 | 439015 |
| 2024-09-13 | 1.03 | $1.08 | 60550 |
| 2024-09-12 | 1.02 | $1.05 | 55053 |
| 2024-09-11 | 1.02 | $1.00 | 171045 |
| 2024-09-10 | 1.02 | $0.99 | 125362 |
| 2024-09-09 | 1.03 | $1.00 | 45850 |
| 2024-09-06 | 1.03 | $0.96 | 147820 |
| 2024-09-05 | 1.04 | $1.00 | 102801 |
| 2024-09-04 | 1.04 | $1.00 | 138245 |
| 2024-09-03 | 1.04 | $1.00 | 133157 |
| 2024-08-30 | 1.04 | $1.04 | 36951 |
| 2024-08-29 | 1.04 | $1.04 | 64382 |
| 2024-08-28 | 1.04 | $1.05 | 97151 |
| 2024-08-27 | 1.04 | $1.08 | 31226 |
| 2024-08-26 | 1.03 | $1.08 | 54164 |
| 2024-08-23 | 1.03 | $1.09 | 208341 |
| 2024-08-22 | 1.02 | $1.05 | 128029 |
| 2024-08-21 | 1.02 | $1.05 | 125400 |
| 2024-08-20 | 1.01 | $1.03 | 97270 |
| 2024-08-19 | 1.01 | $1.07 | 120436 |
| 2024-08-16 | 1.01 | $1.09 | 220251 |
| 2024-08-15 | 1.00 | $1.06 | 147028 |
| 2024-08-14 | 1.00 | $1.05 | 190251 |
| 2024-08-13 | 1.00 | $0.95 | 94840 |
| 2024-08-12 | 1.00 | $0.93 | 72819 |
| 2024-08-09 | 1.01 | $0.92 | 48770 |
| 2024-08-08 | 1.02 | $0.94 | 80715 |
| 2024-08-07 | 1.03 | $0.91 | 68185 |
| 2024-08-06 | 1.05 | $0.98 | 142528 |
| 2024-08-02 | 1.05 | $1.04 | 81617 |
| 2024-08-01 | 1.05 | $1.02 | 67061 |
| 2024-07-31 | 1.05 | $1.08 | 20476 |
| 2024-07-30 | 1.05 | $1.05 | 12148 |
| 2024-07-29 | 1.05 | $1.05 | 11485 |
| 2024-07-26 | 1.04 | $1.06 | 42600 |
| 2024-07-25 | 1.04 | $1.02 | 70548 |
| 2024-07-24 | 1.04 | $1.04 | 20982 |
| 2024-07-23 | 1.03 | $1.08 | 13568 |
| 2024-07-22 | 1.03 | $1.08 | 15982 |
| 2024-07-19 | 1.02 | $1.09 | 132578 |
| 2024-07-18 | 1.01 | $1.08 | 146566 |
| 2024-07-17 | 1.00 | $1.09 | 104768 |
| 2024-07-16 | 0.99 | $1.10 | 155332 |
| 2024-07-15 | 0.97 | $1.00 | 71515 |
| 2024-07-12 | 0.97 | $1.01 | 59655 |
| 2024-07-11 | 0.97 | $1.02 | 105639 |
| 2024-07-10 | 0.96 | $1.00 | 78011 |
| 2024-07-09 | 0.96 | $0.97 | 23350 |
| 2024-07-08 | 0.96 | $0.98 | 90000 |
| 2024-07-05 | 0.95 | $0.98 | 41638 |
| 2024-07-04 | 0.95 | $0.96 | 27728 |
| 2024-07-03 | 0.95 | $0.94 | 101187 |
| 2024-07-02 | 0.95 | $0.91 | 17500 |
| 2024-06-28 | 0.96 | $0.93 | 35325 |
| 2024-06-27 | 0.96 | $0.95 | 65017 |
| 2024-06-26 | 0.96 | $0.95 | 73652 |
| 2024-06-25 | 0.97 | $0.96 | 82700 |
| 2024-06-24 | 0.97 | $0.96 | 80100 |
| 2024-06-21 | 0.97 | $0.99 | 99900 |
| 2024-06-20 | 0.97 | $0.99 | 82789 |
| 2024-06-19 | 0.97 | $0.93 | 8890 |
| 2024-06-18 | 0.98 | $0.94 | 37109 |
| 2024-06-17 | 0.98 | $0.95 | 86490 |
| 2024-06-14 | 0.98 | $0.96 | 17361 |
| 2024-06-13 | 0.99 | $0.94 | 38467 |
| 2024-06-12 | 0.99 | $0.97 | 35451 |
| 2024-06-11 | 0.99 | $0.96 | 127250 |
| 2024-06-10 | 0.99 | $0.99 | 165600 |
| 2024-06-07 | 0.99 | $0.97 | 121647 |
| 2024-06-06 | 0.99 | $1.00 | 78020 |
| 2024-06-05 | 0.98 | $1.01 | 37900 |
| 2024-06-04 | 0.98 | $0.98 | 102310 |
| 2024-06-03 | 0.98 | $1.01 | 23870 |
| 2024-05-31 | 0.97 | $1.00 | 81710 |
| 2024-05-30 | 0.96 | $1.04 | 215205 |
| 2024-05-29 | 0.95 | $1.01 | 223428 |
| 2024-05-28 | 0.95 | $1.01 | 335797 |
| 2024-05-27 | 0.94 | $1.00 | 312689 |
| 2024-05-24 | 0.93 | $1.02 | 370693 |
| 2024-05-23 | 0.92 | $0.96 | 310609 |
| 2024-05-22 | 0.92 | $1.00 | 284330 |
| 2024-05-21 | 0.91 | $0.98 | 271363 |
| 2024-05-17 | 0.90 | $0.90 | 339348 |
| 2024-05-16 | 0.90 | $0.84 | 148632 |
| 2024-05-15 | 0.91 | $0.90 | 71000 |
| 2024-05-14 | 0.91 | $0.89 | 370606 |
| 2024-05-13 | 0.91 | $0.91 | 33066 |
| 2024-05-10 | 0.91 | $0.92 | 159250 |
| 2024-05-09 | 0.91 | $0.93 | 114043 |
| 2024-05-08 | 0.91 | $0.91 | 39151 |
| 2024-05-07 | 0.91 | $0.89 | 28800 |
| 2024-05-06 | 0.92 | $0.93 | 194754 |
| 2024-05-03 | 0.92 | $0.88 | 43132 |
| 2024-05-02 | 0.92 | $0.88 | 39299 |
| 2024-05-01 | 0.93 | $0.87 | 28873 |
| 2024-04-30 | 0.94 | $0.89 | 95627 |
| 2024-04-29 | 0.94 | $0.94 | 83001 |
| 2024-04-26 | 0.94 | $0.95 | 25976 |
| 2024-04-25 | 0.94 | $0.93 | 36708 |
| 2024-04-24 | 0.94 | $0.90 | 46000 |
| 2024-04-23 | 0.94 | $0.91 | 224427 |
| 2024-04-22 | 0.94 | $0.89 | 248621 |
| 2024-04-19 | 0.94 | $0.94 | 46565 |
| 2024-04-18 | 0.94 | $0.95 | 167412 |
| 2024-04-17 | 0.94 | $0.95 | 84662 |
| 2024-04-16 | 0.93 | $0.95 | 97110 |
| 2024-04-15 | 0.92 | $0.95 | 127136 |
| 2024-04-12 | 0.92 | $0.97 | 197924 |
| 2024-04-11 | 0.91 | $0.99 | 154323 |
| 2024-04-10 | 0.90 | $1.01 | 211682 |
| 2024-04-09 | 0.88 | $1.02 | 577369 |
| 2024-04-08 | 0.87 | $0.96 | 158083 |
| 2024-04-05 | 0.85 | $0.94 | 413869 |
| 2024-04-04 | 0.84 | $0.92 | 217750 |
| 2024-04-03 | 0.83 | $0.90 | 422224 |
| 2024-04-02 | 0.82 | $0.86 | 246150 |
| 2024-04-01 | 0.81 | $0.84 | 294450 |
| 2024-03-28 | 0.81 | $0.84 | 453223 |
| 2024-03-27 | 0.80 | $0.79 | 764176 |
| 2024-03-26 | 0.80 | $0.84 | 15900 |
| 2024-03-25 | 0.79 | $0.81 | 222050 |
| 2024-03-22 | 0.78 | $0.84 | 175134 |
| 2024-03-21 | 0.77 | $0.86 | 244201 |
| 2024-03-20 | 0.76 | $0.85 | 228500 |
| 2024-03-19 | 0.75 | $0.83 | 222174 |
| 2024-03-18 | 0.74 | $0.82 | 194476 |
| 2024-03-15 | 0.73 | $0.79 | 99269 |
| 2024-03-14 | 0.72 | $0.75 | 242470 |
| 2024-03-13 | 0.71 | $0.82 | 204866 |
| 2024-03-12 | 0.70 | $0.78 | 239700 |
| 2024-03-11 | 0.69 | $0.72 | 168498 |
| 2024-03-08 | 0.69 | $0.71 | 136319 |
| 2024-03-07 | 0.69 | $0.72 | 206043 |
| 2024-03-06 | 0.69 | $0.71 | 498775 |
| 2024-03-05 | 0.68 | $0.70 | 250509 |
| 2024-03-04 | 0.68 | $0.73 | 325649 |
| 2024-03-01 | 0.68 | $0.67 | 293187 |
| 2024-02-29 | 0.68 | $0.66 | 103100 |
| 2024-02-28 | 0.68 | $0.67 | 66031 |
| 2024-02-27 | 0.69 | $0.67 | 77100 |
| 2024-02-26 | 0.69 | $0.66 | 196500 |
| 2024-02-23 | 0.69 | $0.67 | 215200 |
| 2024-02-22 | 0.70 | $0.66 | 134350 |
| 2024-02-21 | 0.70 | $0.68 | 591900 |
| 2024-02-20 | 0.71 | $0.69 | 239500 |
| 2024-02-16 | 0.71 | $0.69 | 231050 |
| 2024-02-15 | 0.71 | $0.73 | 32776 |
| 2024-02-14 | 0.70 | $0.69 | 141404 |
| 2024-02-13 | 0.70 | $0.69 | 529724 |
| 2024-02-12 | 0.70 | $0.69 | 392125 |
| 2024-02-09 | 0.70 | $0.70 | 278691 |
| 2024-02-08 | 0.70 | $0.71 | 111058 |
| 2024-02-07 | 0.70 | $0.70 | 82400 |
| 2024-02-06 | 0.69 | $0.69 | 129136 |
| 2024-02-05 | 0.69 | $0.69 | 89540 |
| 2024-02-02 | 0.69 | $0.68 | 74636 |
| 2024-02-01 | 0.68 | $0.72 | 156804 |
| 2024-01-31 | 0.68 | $0.75 | 254739 |
| 2024-01-30 | 0.67 | $0.76 | 280257 |
| 2024-01-29 | 0.65 | $0.93 | 3.2M |
| 2024-01-26 | 0.62 | $0.75 | 491268 |
| 2024-01-25 | 0.61 | $0.67 | 118979 |
| 2024-01-24 | 0.60 | $0.62 | 46194 |
| 2024-01-23 | 0.60 | $0.60 | 70200 |
| 2024-01-22 | 0.60 | $0.58 | 36383 |
| 2024-01-19 | 0.60 | $0.59 | 49778 |
| 2024-01-18 | 0.60 | $0.60 | 94334 |
| 2024-01-17 | 0.60 | $0.61 | 49776 |
| 2024-01-16 | 0.60 | $0.61 | 263082 |
| 2024-01-15 | 0.60 | $0.63 | 24491 |
| 2024-01-12 | 0.59 | $0.64 | 114166 |
| 2024-01-11 | 0.59 | $0.61 | 67614 |
| 2024-01-10 | 0.59 | $0.58 | 113468 |
| 2024-01-09 | 0.59 | $0.57 | 141530 |
| 2024-01-08 | 0.59 | $0.57 | 93845 |
| 2024-01-05 | 0.60 | $0.59 | 101358 |
| 2024-01-04 | 0.60 | $0.59 | 27698 |
| 2024-01-03 | 0.60 | $0.59 | 65125 |
| 2024-01-02 | 0.60 | $0.59 | 46700 |
| 2023-12-29 | 0.60 | $0.61 | 36040 |
| 2023-12-28 | 0.60 | $0.60 | 81931 |
| 2023-12-27 | 0.60 | $0.62 | 31988 |
| 2023-12-22 | 0.60 | $0.59 | 132218 |
| 2023-12-21 | 0.60 | $0.60 | 59000 |
| 2023-12-20 | 0.60 | $0.56 | 53549 |
| 2023-12-19 | 0.60 | $0.58 | 52173 |
| 2023-12-18 | 0.61 | $0.57 | 71456 |
| 2023-12-15 | 0.61 | $0.61 | 38313 |
| 2023-12-14 | 0.61 | $0.62 | 44205 |
| 2023-12-13 | 0.61 | $0.61 | 39600 |
| 2023-12-12 | 0.61 | $0.58 | 88065 |
| 2023-12-11 | 0.62 | $0.60 | 139515 |
| 2023-12-08 | 0.62 | $0.68 | 65259 |
| 2023-12-07 | 0.61 | $0.63 | 107178 |
| 2023-12-06 | 0.61 | $0.59 | 4364 |
| 2023-12-05 | 0.61 | $0.59 | 46206 |
| 2023-12-04 | 0.61 | $0.60 | 55817 |
| 2023-12-01 | 0.61 | $0.63 | 74500 |
| 2023-11-30 | 0.61 | $0.58 | 96190 |
| 2023-11-29 | 0.61 | $0.60 | 63416 |
| 2023-11-28 | 0.62 | $0.60 | 121994 |
| 2023-11-27 | 0.62 | $0.55 | 330618 |
| 2023-11-24 | 0.62 | $0.66 | 15015 |
| 2023-11-23 | 0.62 | $0.67 | 8500 |
| 2023-11-22 | 0.61 | $0.65 | 7598 |
| 2023-11-21 | 0.61 | $0.65 | 24203 |
| 2023-11-20 | 0.60 | $0.62 | 108632 |
| 2023-11-17 | 0.60 | $0.59 | 64188 |
| 2023-11-16 | 0.60 | $0.60 | 61175 |
| 2023-11-15 | 0.60 | $0.60 | 79500 |
| 2023-11-14 | 0.60 | $0.60 | 75100 |
| 2023-11-13 | 0.60 | $0.59 | 38500 |
| 2023-11-10 | 0.61 | $0.59 | 60650 |
| 2023-11-09 | 0.61 | $0.61 | 28700 |
| 2023-11-08 | 0.61 | $0.60 | 18302 |
| 2023-11-07 | 0.61 | $0.62 | 91500 |
| 2023-11-06 | 0.60 | $0.62 | 61700 |
| 2023-11-03 | 0.60 | $0.63 | 101945 |
| 2023-11-02 | 0.60 | $0.63 | 249050 |
| 2023-11-01 | 0.59 | $0.59 | 15000 |
| 2023-10-31 | 0.59 | $0.59 | 12240 |
| 2023-10-30 | 0.59 | $0.61 | 48877 |
| 2023-10-27 | 0.59 | $0.61 | 35738 |
| 2023-10-26 | 0.59 | $0.59 | 18205 |
| 2023-10-25 | 0.59 | $0.61 | 227603 |
| 2023-10-24 | 0.58 | $0.60 | 553500 |
| 2023-10-23 | 0.58 | $0.57 | 165633 |
| 2023-10-20 | 0.58 | $0.60 | 14315 |
| 2023-10-19 | 0.58 | $0.59 | 482100 |
| 2023-10-18 | 0.58 | $0.57 | 102200 |
| 2023-10-17 | 0.58 | $0.60 | 82000 |
| 2023-10-16 | 0.58 | $0.60 | 67515 |
| 2023-10-13 | 0.58 | $0.59 | 64339 |
| 2023-10-12 | 0.58 | $0.59 | 230068 |
| 2023-10-11 | 0.58 | $0.56 | 30065 |
| 2023-10-10 | 0.58 | $0.56 | 32093 |
| 2023-10-06 | 0.59 | $0.59 | 6000 |
| 2023-10-05 | 0.59 | $0.61 | 21054 |
| 2023-10-04 | 0.59 | $0.54 | 128500 |
| 2023-10-03 | 0.59 | $0.56 | 192398 |
| 2023-10-02 | 0.60 | $0.58 | 14537 |
| 2023-09-29 | 0.60 | $0.59 | 20791 |
| 2023-09-28 | 0.60 | $0.58 | 74481 |
| 2023-09-27 | 0.60 | $0.57 | 112823 |
| 2023-09-26 | 0.61 | $0.57 | 111380 |
| 2023-09-25 | 0.61 | $0.58 | 59114 |
| 2023-09-22 | 0.61 | $0.58 | 31754 |
| 2023-09-21 | 0.62 | $0.60 | 96862 |
| 2023-09-20 | 0.62 | $0.59 | 100518 |
| 2023-09-19 | 0.62 | $0.61 | 301573 |
| 2023-09-18 | 0.62 | $0.61 | 328729 |
| 2023-09-15 | 0.63 | $0.65 | 159602 |
| 2023-09-14 | 0.63 | $0.68 | 115812 |
| 2023-09-13 | 0.62 | $0.61 | 289927 |
| 2023-09-12 | 0.62 | $0.66 | 137122 |
| 2023-09-11 | 0.62 | $0.60 | 78240 |
| 2023-09-08 | 0.62 | $0.59 | 29526 |
| 2023-09-07 | 0.63 | $0.59 | 16166 |
| 2023-09-06 | 0.64 | $0.60 | 88781 |
| 2023-09-05 | 0.64 | $0.61 | 6359 |
| 2023-09-01 | 0.65 | $0.62 | 37305 |
| 2023-08-31 | 0.65 | $0.63 | 18140 |
| 2023-08-30 | 0.66 | $0.62 | 51070 |
| 2023-08-29 | 0.66 | $0.62 | 68959 |
| 2023-08-28 | 0.67 | $0.64 | 32799 |
| 2023-08-25 | 0.67 | $0.64 | 108678 |
| 2023-08-24 | 0.68 | $0.63 | 84050 |
| 2023-08-23 | 0.68 | $0.64 | 118680 |
| 2023-08-22 | 0.69 | $0.68 | 49905 |
| 2023-08-21 | 0.69 | $0.66 | 500 |
| 2023-08-18 | 0.69 | $0.65 | 122500 |
| 2023-08-17 | 0.70 | $0.65 | 118055 |
| 2023-08-16 | 0.70 | $0.68 | 29110 |
| 2023-08-15 | 0.71 | $0.70 | 64200 |
| 2023-08-14 | 0.71 | $0.71 | 1758 |
| 2023-08-11 | 0.71 | $0.71 | 7631 |
| 2023-08-10 | 0.71 | $0.70 | 12928 |
| 2023-08-09 | 0.71 | $0.71 | 3500 |
| 2023-08-08 | 0.72 | $0.72 | 38608 |
| 2023-08-04 | 0.72 | $0.73 | 22106 |
| 2023-08-03 | 0.72 | $0.69 | 25120 |
| 2023-08-02 | 0.72 | $0.67 | 3327 |
| 2023-08-01 | 0.73 | $0.68 | 20560 |
| 2023-07-31 | 0.74 | $0.67 | 44994 |
| 2023-07-28 | 0.75 | $0.70 | 19000 |
| 2023-07-27 | 0.75 | $0.68 | 109186 |
| 2023-07-26 | 0.76 | $0.71 | 70428 |
| 2023-07-25 | 0.76 | $0.70 | 34000 |
| 2023-07-24 | 0.77 | $0.76 | 21000 |
| 2023-07-21 | 0.77 | $0.78 | 10582 |
| 2023-07-20 | 0.76 | $0.78 | 12000 |
| 2023-07-19 | 0.76 | $0.78 | 36725 |
| 2023-07-18 | 0.76 | $0.77 | 24610 |
| 2023-07-17 | 0.75 | $0.75 | 16413 |
| 2023-07-14 | 0.75 | $0.75 | 41946 |
| 2023-07-13 | 0.75 | $0.78 | 119073 |
| 2023-07-12 | 0.74 | $0.78 | 44500 |
| 2023-07-11 | 0.73 | $0.78 | 40500 |
| 2023-07-10 | 0.72 | $0.78 | 2500 |
| 2023-07-07 | 0.72 | $0.78 | 37091 |
| 2023-07-06 | 0.71 | $0.78 | 38204 |
| 2023-07-05 | 0.70 | $0.77 | 101519 |
| 2023-07-04 | 0.69 | $0.77 | 69049 |
| 2023-06-30 | 0.68 | $0.76 | 93000 |
| 2023-06-29 | 0.68 | $0.69 | 53235 |
| 2023-06-28 | 0.68 | $0.68 | 98923 |
| 2023-06-27 | 0.68 | $0.71 | 186332 |
| 2023-06-26 | 0.68 | $0.67 | 14416 |
| 2023-06-23 | 0.68 | $0.68 | 20880 |
| 2023-06-22 | 0.69 | $0.67 | 39284 |
| 2023-06-21 | 0.69 | $0.67 | 43211 |
| 2023-06-20 | 0.69 | $0.68 | 638520 |
| 2023-06-19 | 0.70 | $0.64 | 286845 |
| 2023-06-16 | 0.71 | $0.56 | 1.8M |
| 2023-06-15 | 0.73 | $0.62 | 465504 |
| 2023-06-14 | 0.74 | $0.67 | 198160 |
| 2023-06-13 | 0.75 | $0.72 | 11500 |
| 2023-06-12 | 0.75 | $0.71 | 37449 |
| 2023-06-09 | 0.76 | $0.71 | 23267 |
| 2023-06-08 | 0.77 | $0.72 | 24301 |
| 2023-06-07 | 0.77 | $0.75 | 20263 |
| 2023-06-06 | 0.78 | $0.77 | 32500 |
| 2023-06-05 | 0.78 | $0.75 | 12200 |
| 2023-06-02 | 0.79 | $0.74 | 7500 |
| 2023-06-01 | 0.80 | $0.80 | 52252 |
| 2023-05-31 | 0.80 | $0.78 | 14217 |
| 2023-05-30 | 0.81 | $0.73 | 21148 |
| 2023-05-29 | 0.82 | $0.77 | 4500 |
| 2023-05-26 | 0.83 | $0.73 | 14500 |
| 2023-05-25 | 0.84 | $0.73 | 120590 |
| 2023-05-24 | 0.86 | $0.81 | 15000 |
| 2023-05-23 | 0.87 | $0.83 | 46890 |
| 2023-05-19 | 0.87 | $0.82 | 10762 |
| 2023-05-18 | 0.88 | $0.81 | 25527 |
| 2023-05-17 | 0.89 | $0.80 | 12197 |
| 2023-05-16 | 0.90 | $0.81 | 53300 |
| 2023-05-15 | 0.91 | $0.81 | 25698 |
| 2023-05-12 | 0.92 | $0.88 | 33468 |
| 2023-05-11 | 0.92 | $0.88 | 34106 |
| 2023-05-10 | 0.92 | $0.88 | 51862 |
| 2023-05-09 | 0.92 | $0.87 | 62176 |
| 2023-05-08 | 0.93 | $0.94 | 22652 |
| 2023-05-05 | 0.92 | $0.96 | 53580 |
| 2023-05-04 | 0.92 | $0.99 | 47121 |
| 2023-05-03 | 0.91 | $0.96 | 66257 |
| 2023-05-02 | 0.90 | $1.01 | 48273 |
| 2023-05-01 | 0.89 | $0.92 | 33251 |
| 2023-04-28 | 0.88 | $0.91 | 36773 |
| 2023-04-27 | 0.88 | $0.89 | 132927 |
| 2023-04-26 | 0.87 | $0.89 | 16658 |
| 2023-04-25 | 0.87 | $0.88 | 37000 |
| 2023-04-24 | 0.87 | $0.89 | 26174 |
| 2023-04-21 | 0.86 | $0.87 | 44070 |
| 2023-04-20 | 0.86 | $0.91 | 14489 |
| 2023-04-19 | 0.85 | $0.92 | 49800 |
| 2023-04-18 | 0.84 | $0.95 | 150790 |
| 2023-04-17 | 0.83 | $0.87 | 11350 |
| 2023-04-14 | 0.82 | $0.88 | 110824 |
| 2023-04-13 | 0.81 | $0.85 | 71887 |
| 2023-04-12 | 0.81 | $0.82 | 52300 |
| 2023-04-11 | 0.80 | $0.81 | 191134 |
| 2023-04-10 | 0.80 | $0.83 | 105247 |
| 2023-04-06 | 0.80 | $0.87 | 56250 |
| 2023-04-05 | 0.79 | $0.81 | 175300 |
| 2023-04-04 | 0.79 | $0.82 | 317763 |
| 2023-04-03 | 0.78 | $0.80 | 32764 |
| 2023-03-31 | 0.78 | $0.80 | 32294 |
| 2023-03-30 | 0.78 | $0.80 | 701581 |
| 2023-03-29 | 0.78 | $0.78 | 20500 |
| 2023-03-28 | 0.78 | $0.80 | 38575 |
| 2023-03-27 | 0.78 | $0.77 | 36312 |
| 2023-03-24 | 0.78 | $0.81 | 44500 |
| 2023-03-23 | 0.78 | $0.84 | 40100 |
| 2023-03-22 | 0.78 | $0.80 | 50200 |
| 2023-03-21 | 0.78 | $0.76 | 189180 |
| 2023-03-20 | 0.78 | $0.71 | 226509 |
| 2023-03-17 | 0.79 | $0.61 | 574762 |
| 2023-03-16 | 0.81 | $0.71 | 370916 |
| 2023-03-15 | 0.82 | $0.82 | 48020 |
| 2023-03-14 | 0.83 | $0.82 | 83509 |
| 2023-03-13 | 0.83 | $0.81 | 138783 |
| 2023-03-10 | 0.83 | $0.82 | 13800 |
| 2023-03-09 | 0.83 | $0.83 | 26550 |
| 2023-03-08 | 0.83 | $0.81 | 26700 |
| 2023-03-07 | 0.84 | $0.79 | 71326 |
| 2023-03-06 | 0.84 | $0.84 | 51280 |
| 2023-03-03 | 0.84 | $0.85 | 42666 |
| 2023-03-02 | 0.84 | $0.83 | 114600 |
| 2023-03-01 | 0.85 | $0.81 | 77308 |
| 2023-02-28 | 0.86 | $0.84 | 12240 |
| 2023-02-27 | 0.86 | $0.83 | 76300 |
| 2023-02-24 | 0.87 | $0.86 | 23634 |
| 2023-02-23 | 0.87 | $0.84 | 22660 |
| 2023-02-22 | 0.88 | $0.84 | 12860 |
| 2023-02-21 | 0.89 | $0.84 | 19678 |
| 2023-02-17 | 0.89 | $0.83 | 11165 |
| 2023-02-16 | 0.90 | $0.82 | 167581 |
| 2023-02-15 | 0.92 | $0.86 | 88017 |
| 2023-02-14 | 0.92 | $0.86 | 15500 |
| 2023-02-13 | 0.93 | $0.85 | 74859 |
| 2023-02-10 | 0.94 | $0.88 | 57089 |
| 2023-02-09 | 0.95 | $0.85 | 95700 |
| 2023-02-08 | 0.97 | $0.91 | 23768 |
| 2023-02-07 | 0.97 | $0.91 | 31500 |
| 2023-02-06 | 0.98 | $0.91 | 37366 |
| 2023-02-03 | 0.99 | $0.95 | 90530 |
| 2023-02-02 | 1.00 | $0.95 | 72810 |
| 2023-02-01 | 1.00 | $0.99 | 122330 |
| 2023-01-31 | 1.00 | $0.97 | 32159 |
| 2023-01-30 | 1.01 | $0.96 | 41248 |
| 2023-01-27 | 1.02 | $1.04 | 13550 |
| 2023-01-26 | 1.02 | $1.04 | 23745 |
| 2023-01-25 | 1.02 | $1.05 | 33016 |
| 2023-01-24 | 1.02 | $0.98 | 33033 |
| 2023-01-23 | 1.03 | $0.96 | 58295 |
| 2023-01-20 | 1.04 | $1.00 | 22000 |
| 2023-01-19 | 1.04 | $0.99 | 70430 |
| 2023-01-18 | 1.05 | $0.96 | 73936 |
| 2023-01-17 | 1.06 | $0.99 | 35071 |
| 2023-01-16 | 1.07 | $1.02 | 7458 |
| 2023-01-13 | 1.08 | $1.04 | 62314 |
| 2023-01-12 | 1.08 | $1.01 | 35176 |
| 2023-01-11 | 1.09 | $0.98 | 82464 |
| 2023-01-10 | 1.10 | $1.07 | 44620 |
| 2023-01-09 | 1.10 | $1.10 | 36223 |
| 2023-01-06 | 1.10 | $1.06 | 11441 |
| 2023-01-05 | 1.10 | $1.08 | 4955 |
| 2023-01-04 | 1.09 | $1.10 | 26272 |
| 2023-01-03 | 1.09 | $1.15 | 12669 |
| 2022-12-30 | 1.07 | $1.11 | 5368 |
| 2022-12-29 | 1.06 | $1.13 | 20358 |
| 2022-12-28 | 1.05 | $1.18 | 106755 |
| 2022-12-23 | 1.03 | $1.15 | 168352 |
| 2022-12-22 | 1.01 | $1.09 | 134412 |
| 2022-12-21 | 1.00 | $0.98 | 33677 |
| 2022-12-20 | 0.99 | $1.01 | 48510 |
| 2022-12-19 | 0.98 | $1.00 | 121824 |
| 2022-12-16 | 0.97 | $1.33 | 718129 |
| 2022-12-15 | 0.92 | $1.19 | 385653 |
| 2022-12-14 | 0.89 | $1.07 | 159289 |
| 2022-12-13 | 0.87 | $1.02 | 75259 |
| 2022-12-12 | 0.84 | $0.99 | 122602 |
| 2022-12-09 | 0.83 | $0.96 | 290585 |
| 2022-12-08 | 0.81 | $0.90 | 109950 |
| 2022-12-07 | 0.80 | $0.88 | 30500 |
| 2022-12-06 | 0.78 | $0.86 | 123122 |
| 2022-12-05 | 0.77 | $0.80 | 30552 |
| 2022-12-02 | 0.77 | $0.90 | 127705 |
| 2022-12-01 | 0.76 | $0.84 | 147869 |
| 2022-11-30 | 0.75 | $0.80 | 59638 |
| 2022-11-29 | 0.74 | $0.78 | 84840 |
| 2022-11-28 | 0.74 | $0.75 | 29172 |
| 2022-11-25 | 0.73 | $0.77 | 20577 |
| 2022-11-24 | 0.73 | $0.75 | 17000 |
| 2022-11-23 | 0.73 | $0.74 | 53300 |
| 2022-11-22 | 0.73 | $0.72 | 25800 |
| 2022-11-21 | 0.73 | $0.71 | 36378 |
| 2022-11-18 | 0.73 | $0.70 | 102932 |
| 2022-11-17 | 0.74 | $0.72 | 9846 |
| 2022-11-16 | 0.74 | $0.75 | 21323 |
| 2022-11-15 | 0.74 | $0.74 | 24820 |
| 2022-11-14 | 0.74 | $0.76 | 95410 |
| 2022-11-11 | 0.74 | $0.67 | 80384 |
| 2022-11-10 | 0.75 | $0.70 | 151726 |
| 2022-11-09 | 0.76 | $0.75 | 11900 |
| 2022-11-08 | 0.76 | $0.77 | 71300 |
| 2022-11-07 | 0.76 | $0.74 | 25676 |
| 2022-11-04 | 0.76 | $0.78 | 96817 |
| 2022-11-03 | 0.76 | $0.73 | 8566 |
| 2022-11-02 | 0.77 | $0.73 | 36116 |
| 2022-11-01 | 0.77 | $0.75 | 84538 |
| 2022-10-31 | 0.78 | $0.73 | 8584 |
| 2022-10-28 | 0.78 | $0.71 | 43023 |
| 2022-10-27 | 0.79 | $0.76 | 9125 |
| 2022-10-26 | 0.80 | $0.75 | 172749 |
| 2022-10-25 | 0.80 | $0.73 | 123403 |
| 2022-10-24 | 0.81 | $0.78 | 55433 |
| 2022-10-21 | 0.81 | $0.86 | 104161 |
| 2022-10-20 | 0.80 | $0.81 | 17400 |
| 2022-10-19 | 0.80 | $0.80 | 15176 |
| 2022-10-18 | 0.80 | $0.81 | 10200 |
| 2022-10-17 | 0.79 | $0.80 | 19955 |
| 2022-10-14 | 0.79 | $0.81 | 21467 |
| 2022-10-13 | 0.79 | $0.82 | 40660 |
| 2022-10-12 | 0.79 | $0.77 | 34147 |
| 2022-10-11 | 0.79 | $0.80 | 18654 |
| 2022-10-07 | 0.78 | $0.79 | 19570 |
| 2022-10-06 | 0.78 | $0.83 | 32760 |
| 2022-10-05 | 0.78 | $0.81 | 13022 |
| 2022-10-04 | 0.78 | $0.85 | 53087 |
| 2022-10-03 | 0.77 | $0.85 | 91927 |
| 2022-09-30 | 0.76 | $0.77 | 78129 |
| 2022-09-29 | 0.77 | $0.76 | 27112 |
| 2022-09-28 | 0.77 | $0.78 | 51895 |
| 2022-09-27 | 0.77 | $0.68 | 63434 |
| 2022-09-26 | 0.78 | $0.70 | 57328 |
| 2022-09-23 | 0.79 | $0.72 | 71524 |
| 2022-09-22 | 0.81 | $0.79 | 42941 |
| 2022-09-21 | 0.81 | $0.81 | 189525 |
| 2022-09-20 | 0.81 | $0.77 | 13868 |
| 2022-09-19 | 0.82 | $0.79 | 355469 |
| 2022-09-16 | 0.83 | $0.69 | 1.7M |
| 2022-09-15 | 0.85 | $0.76 | 197678 |
| 2022-09-14 | 0.86 | $0.80 | 174887 |
| 2022-09-13 | 0.87 | $0.79 | 166466 |
| 2022-09-12 | 0.88 | $0.83 | 230699 |
| 2022-09-09 | 0.89 | $0.87 | 6800 |
| 2022-09-08 | 0.90 | $0.86 | 57100 |
| 2022-09-07 | 0.91 | $0.80 | 107846 |
| 2022-09-06 | 0.93 | $0.86 | 44650 |
| 2022-09-02 | 0.94 | $0.87 | 17649 |
| 2022-09-01 | 0.96 | $0.85 | 75686 |
| 2022-08-31 | 0.98 | $0.87 | 68785 |
| 2022-08-30 | 0.99 | $0.88 | 59500 |
| 2022-08-29 | 1.01 | $0.87 | 140627 |
| 2022-08-26 | 1.03 | $0.94 | 98431 |
| 2022-08-25 | 1.05 | $0.94 | 47455 |
| 2022-08-24 | 1.07 | $0.89 | 66300 |
| 2022-08-23 | 1.09 | $0.96 | 28426 |
| 2022-08-22 | 1.10 | $0.92 | 103645 |
| 2022-08-19 | 1.13 | $0.99 | 60600 |
| 2022-08-18 | 1.14 | $1.05 | 20538 |
| 2022-08-17 | 1.15 | $1.07 | 56179 |
| 2022-08-16 | 1.16 | $1.09 | 4775 |
| 2022-08-15 | 1.16 | $1.12 | 25111 |
| 2022-08-12 | 1.16 | $1.12 | 37795 |
| 2022-08-11 | 1.16 | $1.18 | 27013 |
| 2022-08-10 | 1.16 | $1.23 | 9738 |
| 2022-08-09 | 1.15 | $1.13 | 1900 |
| 2022-08-08 | 1.15 | $1.18 | 9429 |
| 2022-08-05 | 1.14 | $1.20 | 23560 |
| 2022-08-04 | 1.13 | $1.18 | 25658 |
| 2022-08-03 | 1.12 | $1.14 | 7324 |
| 2022-08-02 | 1.11 | $1.23 | 11428 |
| 2022-07-29 | 1.10 | $1.18 | 75779 |
| 2022-07-28 | 1.09 | $1.28 | 44249 |
| 2022-07-27 | 1.06 | $1.18 | 82458 |
| 2022-07-26 | 1.05 | $1.07 | 50853 |
| 2022-07-25 | 1.05 | $1.06 | 4481 |
| 2022-07-22 | 1.05 | $1.07 | 9779 |
| 2022-07-21 | 1.05 | $1.06 | 224432 |
| 2022-07-20 | 1.05 | $1.07 | 7116 |
| 2022-07-19 | 1.05 | $1.08 | 2200 |
| 2022-07-18 | 1.05 | $1.04 | 27893 |
| 2022-07-15 | 1.05 | $1.03 | 15500 |
| 2022-07-14 | 1.06 | $1.08 | 16600 |
| 2022-07-13 | 1.06 | $1.05 | 12685 |
| 2022-07-12 | 1.06 | $1.05 | 8328 |
| 2022-07-11 | 1.06 | $1.02 | 1600 |
| 2022-07-08 | 1.07 | $1.00 | 47550 |
| 2022-07-07 | 1.08 | $1.00 | 19716 |
| 2022-07-06 | 1.09 | $0.97 | 103715 |
| 2022-07-05 | 1.10 | $0.99 | 48934 |
| 2022-07-04 | 1.11 | $1.10 | 7514 |
| 2022-06-30 | 1.11 | $1.08 | 120207 |
| 2022-06-29 | 1.12 | $1.10 | 39650 |
| 2022-06-28 | 1.12 | $1.05 | 85483 |
| 2022-06-27 | 1.13 | $1.07 | 1.1M |
| 2022-06-24 | 1.13 | $1.14 | 119535 |
| 2022-06-23 | 1.13 | $1.15 | 159957 |
| 2022-06-22 | 1.14 | $1.19 | 58300 |
| 2022-06-21 | 1.13 | $1.25 | 9500 |
| 2022-06-20 | 1.12 | $1.15 | 4872 |
| 2022-06-17 | 1.12 | $1.13 | 41350 |
| 2022-06-16 | 1.13 | $1.09 | 41186 |
| 2022-06-15 | 1.13 | $1.13 | 127050 |
| 2022-06-14 | 1.13 | $1.04 | 1.2M |
| 2022-06-13 | 1.14 | $1.01 | 47598 |
| 2022-06-10 | 1.16 | $1.07 | 114159 |
| 2022-06-09 | 1.17 | $1.05 | 173756 |
| 2022-06-08 | 1.18 | $1.10 | 68565 |
| 2022-06-07 | 1.18 | $1.10 | 195758 |
| 2022-06-06 | 1.19 | $1.15 | 10090 |
| 2022-06-03 | 1.19 | $1.18 | 20264 |
| 2022-06-02 | 1.19 | $1.23 | 35208 |
| 2022-06-01 | 1.18 | $1.12 | 13854 |
| 2022-05-31 | 1.19 | $1.28 | 23634 |
| 2022-05-30 | 1.18 | $1.35 | 642 |
| 2022-05-27 | 1.16 | $1.41 | 57812 |
| 2022-05-26 | 1.14 | $1.23 | 26181 |
| 2022-05-25 | 1.14 | $1.15 | 31333 |
| 2022-05-24 | 1.14 | $1.09 | 36000 |
| 2022-05-20 | 1.16 | $1.11 | 36326 |
| 2022-05-19 | 1.17 | $1.14 | 39550 |
| 2022-05-18 | 1.18 | $1.08 | 107215 |
| 2022-05-17 | 1.21 | $1.06 | 17111 |
| 2022-05-16 | 1.23 | $1.13 | 37324 |
| 2022-05-13 | 1.25 | $1.17 | 58803 |
| 2022-05-12 | 1.28 | $1.02 | 109828 |
| 2022-05-11 | 1.32 | $1.02 | 124764 |
| 2022-05-10 | 1.36 | $1.08 | 95123 |
| 2022-05-09 | 1.40 | $1.08 | 112523 |
| 2022-05-06 | 1.44 | $1.37 | 138778 |
| 2022-05-05 | 1.46 | $1.19 | 352175 |
| 2022-05-04 | 1.49 | $1.30 | 340001 |
| 2022-05-03 | 1.52 | $1.27 | 25374 |
| 2022-05-02 | 1.55 | $1.35 | 102994 |
| 2022-04-29 | 1.57 | $1.39 | 29366 |
| 2022-04-28 | 1.59 | $1.49 | 110500 |
| 2022-04-27 | 1.61 | $1.49 | 79577 |
| 2022-04-26 | 1.62 | $1.42 | 30927 |
| 2022-04-25 | 1.64 | $1.50 | 30281 |
| 2022-04-22 | 1.66 | $1.57 | 39580 |
| 2022-04-21 | 1.67 | $1.58 | 52525 |
| 2022-04-20 | 1.68 | $1.63 | 39558 |
| 2022-04-19 | 1.68 | $1.72 | 17439 |
| 2022-04-18 | 1.67 | $1.75 | 65525 |
| 2022-04-14 | 1.67 | $1.80 | 18091 |
| 2022-04-13 | 1.65 | $1.80 | 60473 |
| 2022-04-12 | 1.63 | $1.64 | 5843 |
| 2022-04-11 | 1.63 | $1.60 | 153408 |
| 2022-04-08 | 1.63 | $1.64 | 56434 |
| 2022-04-07 | 1.63 | $1.53 | 17644 |
| 2022-04-06 | 1.65 | $1.59 | 3049 |
| 2022-04-05 | 1.66 | $1.56 | 9039 |
| 2022-04-04 | 1.67 | $1.65 | 80452 |
| 2022-04-01 | 1.67 | $1.68 | 10712 |
| 2022-03-31 | 1.68 | $1.66 | 3724 |
| 2022-03-30 | 1.68 | $1.71 | 20188 |
| 2022-03-29 | 1.69 | $1.70 | 73432 |
| 2022-03-28 | 1.69 | $1.72 | 4240 |
| 2022-03-25 | 1.70 | $1.72 | 29558 |
| 2022-03-24 | 1.70 | $1.75 | 29107 |
| 2022-03-23 | 1.70 | $1.69 | 216862 |
| 2022-03-22 | 1.71 | $1.59 | 47116 |
| 2022-03-21 | 1.73 | $1.54 | 110405 |
| 2022-03-18 | 1.76 | $1.43 | 531324 |
| 2022-03-17 | 1.80 | $1.49 | 470194 |
| 2022-03-16 | 1.83 | $1.55 | 205776 |
| 2022-03-15 | 1.86 | $1.70 | 63220 |
| 2022-03-14 | 1.88 | $1.73 | 39494 |
| 2022-03-11 | 1.89 | $1.97 | 58829 |
| 2022-03-10 | 1.88 | $1.83 | 25095 |
| 2022-03-09 | 1.88 | $1.74 | 133481 |
| 2022-03-08 | 1.89 | $1.89 | 283115 |
| 2022-03-07 | 1.89 | $2.08 | 44775 |
| 2022-03-04 | 1.87 | $1.86 | 186382 |
| 2022-03-03 | 1.87 | $1.91 | 51840 |
| 2022-03-02 | 1.86 | $1.88 | 30254 |
| 2022-03-01 | 1.86 | $1.98 | 41040 |
| 2022-02-28 | 1.85 | $2.00 | 59596 |
| 2022-02-25 | 1.83 | $1.90 | 124097 |
| 2022-02-24 | 1.83 | $1.81 | 59209 |
| 2022-02-23 | 1.83 | $1.80 | 127790 |
| 2022-02-22 | 1.83 | $1.84 | 22346 |
| 2022-02-18 | 1.84 | $1.87 | 6379 |
| 2022-02-17 | 1.84 | $1.84 | 13860 |
| 2022-02-16 | 1.84 | $1.85 | 7614 |
| 2022-02-15 | 1.84 | $1.75 | 61503 |
| 2022-02-14 | 1.86 | $1.85 | 519933 |
| 2022-02-11 | 1.86 | $1.78 | 170863 |
| 2022-02-10 | 1.87 | $1.74 | 34448 |
| 2022-02-09 | 1.89 | $1.89 | 153933 |
| 2022-02-08 | 1.89 | $1.81 | 124925 |
| 2022-02-07 | 1.89 | $1.83 | 20544 |
| 2022-02-04 | 1.90 | $1.82 | 48663 |
| 2022-02-03 | 1.90 | $1.75 | 323607 |
| 2022-02-02 | 1.92 | $1.88 | 364070 |
| 2022-02-01 | 1.92 | $1.95 | 53448 |
| 2022-01-31 | 1.91 | $2.00 | 24319 |
| 2022-01-28 | 1.89 | $1.92 | 753063 |
| 2022-01-27 | 1.89 | $1.88 | 41492 |
| 2022-01-26 | 1.88 | $1.85 | 86225 |
| 2022-01-25 | 1.88 | $1.97 | 19725 |
| 2022-01-24 | 1.87 | $1.85 | 157634 |
| 2022-01-21 | 1.87 | $2.01 | 1.3M |
| 2022-01-20 | 1.85 | $2.25 | 792022 |
| 2022-01-19 | 1.81 | $2.01 | 148193 |
| 2022-01-18 | 1.79 | $1.79 | 3002 |
| 2022-01-17 | 1.79 | $1.81 | 24531 |
| 2022-01-14 | 1.79 | $1.80 | 33245 |
| 2022-01-13 | 1.79 | $1.80 | 7.9M |
| 2022-01-12 | 1.78 | $1.83 | 28637 |
| 2022-01-11 | 1.77 | $1.81 | 7834 |
| 2022-01-10 | 1.76 | $1.73 | 13258 |
| 2022-01-07 | 1.76 | $1.73 | 110053 |
| 2022-01-06 | 1.76 | $1.76 | 17965 |
| 2022-01-05 | 1.75 | $1.78 | 10643 |
| 2022-01-04 | 1.74 | $1.76 | 44503 |
| 2021-12-31 | 1.73 | $1.75 | 6500 |
| 2021-12-30 | 1.71 | $1.72 | 10827 |
| 2021-12-29 | 1.71 | $1.75 | 14694 |
| 2021-12-24 | 1.69 | $1.92 | — |
| 2021-12-23 | 1.66 | $1.92 | 20700 |
| 2021-12-22 | 1.62 | $1.89 | 29836 |
| 2021-12-21 | 1.59 | $1.88 | 92017 |
| 2021-12-20 | 1.55 | $1.75 | 35200 |
| 2021-12-17 | 1.53 | $1.74 | 50997 |
| 2021-12-16 | 1.50 | $1.75 | 183516 |
| 2021-12-15 | 1.48 | $1.63 | 83264 |
| 2021-12-14 | 1.46 | $1.52 | 93309 |
| 2021-12-13 | 1.45 | $1.42 | 525401 |
| 2021-12-10 | 1.45 | $1.42 | 298350 |
| 2021-12-09 | 1.45 | $1.50 | 28384 |
| 2021-12-08 | 1.45 | $1.51 | 17800 |
| 2021-12-07 | 1.44 | $1.52 | 177100 |
| 2021-12-06 | 1.43 | $1.40 | 6390 |
| 2021-12-03 | 1.43 | $1.40 | 29105 |
| 2021-12-02 | 1.43 | $1.50 | 164400 |
| 2021-12-01 | 1.42 | $1.47 | 104638 |
| 2021-11-30 | 1.42 | $1.45 | 559349 |
| 2021-11-29 | 1.41 | $1.45 | 277311 |
| 2021-11-26 | 1.40 | $1.45 | 81591 |
| 2021-11-25 | 1.39 | $1.40 | 27749 |
| 2021-11-24 | 1.39 | $1.48 | 216571 |
| 2021-11-23 | 1.37 | $1.35 | 67690 |
| 2021-11-22 | 1.37 | $1.36 | 153429 |
| 2021-11-19 | 1.37 | $1.49 | 5.3M |
| 2021-11-18 | 1.35 | $1.43 | 32632 |
| 2021-11-17 | 1.34 | $1.40 | 13603 |
| 2021-11-16 | 1.33 | $1.40 | 19607 |
| 2021-11-15 | 1.32 | $1.47 | 30542 |
| 2021-11-12 | 1.30 | $1.41 | 45657 |
| 2021-11-11 | 1.28 | $1.49 | 34760 |
| 2021-11-10 | 1.26 | $1.28 | 138663 |
| 2021-11-09 | 1.25 | $1.37 | 55130 |
| 2021-11-08 | 1.23 | $1.30 | 73723 |
| 2021-11-05 | 1.22 | $1.24 | 36788 |
| 2021-11-04 | 1.21 | $1.20 | 37050 |
| 2021-11-03 | 1.21 | $1.21 | 18700 |
| 2021-11-02 | 1.21 | $1.23 | 15749 |
| 2021-11-01 | 1.20 | $1.30 | 15814 |
| 2021-10-29 | 1.18 | $1.26 | 111352 |
| 2021-10-28 | 1.17 | $1.23 | 106307 |
| 2021-10-27 | 1.16 | $1.25 | 58411 |
| 2021-10-26 | 1.14 | $1.28 | 132948 |
| 2021-10-25 | 1.12 | $1.33 | 1.1M |
| 2021-10-22 | 1.10 | $1.30 | 203993 |
| 2021-10-21 | 1.08 | $1.11 | 41272 |
| 2021-10-20 | 1.08 | $1.14 | 18548 |
| 2021-10-19 | 1.07 | $1.13 | 6.2M |
| 2021-10-18 | 1.07 | $1.15 | 7600 |
| 2021-10-15 | 1.06 | $1.08 | 13102 |
| 2021-10-14 | 1.06 | $1.16 | 34821 |
| 2021-10-13 | 1.05 | $1.06 | 41833 |
| 2021-10-12 | 1.06 | $0.97 | 39516 |
| 2021-10-08 | 1.07 | $1.00 | 79596 |
| 2021-10-07 | 1.08 | $1.00 | 54020 |
| 2021-10-06 | 1.10 | $0.98 | 58522 |
| 2021-10-05 | 1.12 | $0.99 | 89017 |
| 2021-10-04 | 1.13 | $1.09 | 46299 |
| 2021-10-01 | 1.14 | $1.09 | 23482 |
| 2021-09-30 | 1.15 | $1.09 | 21630 |
| 2021-09-29 | 1.17 | $1.08 | 15550 |
| 2021-09-28 | 1.18 | $1.06 | 33800 |
| 2021-09-27 | 1.20 | $1.17 | 32700 |
| 2021-09-24 | 1.21 | $1.16 | 56889 |
| 2021-09-23 | 1.22 | $1.06 | 50694 |
| 2021-09-22 | 1.24 | $1.15 | 24768 |
| 2021-09-21 | 1.25 | $1.12 | 4179 |
| 2021-09-20 | 1.27 | $1.10 | 28451 |
| 2021-09-17 | 1.29 | $1.17 | 15075 |
| 2021-09-16 | 1.31 | $1.25 | 46525 |
| 2021-09-15 | 1.32 | $1.22 | 22800 |
| 2021-09-14 | 1.33 | $1.26 | 5000 |
| 2021-09-13 | 1.34 | $1.26 | 45328 |
| 2021-09-10 | 1.35 | $1.26 | 3366 |
| 2021-09-09 | 1.36 | $1.30 | 900 |
| 2021-09-08 | 1.36 | $1.32 | 3400 |
| 2021-09-07 | 1.37 | $1.33 | 17858 |
| 2021-09-03 | 1.37 | $1.35 | 10917 |
| 2021-09-02 | 1.37 | $1.36 | 4600 |
| 2021-09-01 | 1.37 | $1.38 | 13900 |
| 2021-08-31 | 1.37 | $1.38 | 7000 |
| 2021-08-30 | 1.36 | $1.36 | 42792 |
| 2021-08-27 | 1.36 | $1.40 | 44021 |
| 2021-08-26 | 1.35 | $1.39 | 23599 |
| 2021-08-25 | 1.35 | $1.38 | 45672 |
| 2021-08-24 | 1.34 | $1.40 | 26618 |
| 2021-08-23 | 1.34 | $1.35 | 1205 |
| 2021-08-20 | 1.33 | $1.30 | 27471 |
| 2021-08-19 | 1.33 | $1.38 | 47956 |
| 2021-08-18 | 1.33 | $1.40 | 134989 |
| 2021-08-17 | 1.32 | $1.41 | 2099 |
| 2021-08-16 | 1.31 | $1.43 | 33700 |
| 2021-08-13 | 1.30 | $1.35 | 9475 |
| 2021-08-12 | 1.29 | $1.22 | 9180 |
| 2021-08-11 | 1.30 | $1.27 | 8827 |
| 2021-08-10 | 1.30 | $1.34 | 220 |
| 2021-08-09 | 1.30 | $1.27 | 12957 |
| 2021-08-06 | 1.30 | $1.35 | 20500 |
| 2021-08-05 | 1.30 | $1.31 | 8064 |
| 2021-08-04 | 1.30 | $1.25 | 20625 |
| 2021-08-03 | 1.31 | $1.28 | 21208 |
| 2021-07-30 | 1.31 | $1.36 | 6668 |
| 2021-07-29 | 1.32 | $1.38 | 26179 |
| 2021-07-28 | 1.32 | $1.25 | 13163 |
| 2021-07-27 | 1.33 | $1.26 | 35100 |
| 2021-07-26 | 1.35 | $1.23 | 16700 |
| 2021-07-23 | 1.37 | $1.30 | 1961 |
| 2021-07-22 | 1.39 | $1.26 | 66650 |
| 2021-07-21 | 1.41 | $1.33 | 462 |
| 2021-07-20 | 1.42 | $1.23 | 8365 |
| 2021-07-19 | 1.45 | $1.30 | 903 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.58
2025-02-05
Close Price
$1.62
Vol: 71710
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.06
Maximum
2.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 1.58 | $1.62 | 71710 |
| 2025-02-04 | 1.56 | $1.58 | 38296 |
| 2025-02-03 | 1.55 | $1.56 | 69827 |
| 2025-01-31 | 1.54 | $1.55 | 122673 |
| 2025-01-30 | 1.52 | $1.65 | 135345 |
| 2025-01-29 | 1.49 | $1.54 | 95059 |
| 2025-01-28 | 1.47 | $1.55 | 100215 |
| 2025-01-27 | 1.44 | $1.50 | 105521 |
| 2025-01-24 | 1.43 | $1.49 | 156305 |
| 2025-01-23 | 1.41 | $1.49 | 79614 |
| 2025-01-22 | 1.38 | $1.55 | 107541 |
| 2025-01-21 | 1.34 | $1.52 | 293759 |
| 2025-01-20 | 1.30 | $1.40 | 12331 |
| 2025-01-17 | 1.28 | $1.37 | 145108 |
| 2025-01-16 | 1.27 | $1.39 | 143844 |
| 2025-01-15 | 1.24 | $1.36 | 307306 |
| 2025-01-14 | 1.22 | $1.25 | 67785 |
| 2025-01-13 | 1.22 | $1.23 | 70758 |
| 2025-01-10 | 1.22 | $1.29 | 62875 |
| 2025-01-09 | 1.21 | $1.25 | 57710 |
| 2025-01-08 | 1.21 | $1.29 | 225691 |
| 2025-01-07 | 1.20 | $1.20 | 137689 |
| 2025-01-06 | 1.20 | $1.17 | 125157 |
| 2025-01-03 | 1.22 | $1.19 | 51797 |
| 2025-01-02 | 1.23 | $1.20 | 257595 |
| 2024-12-31 | 1.24 | $1.12 | 696617 |
| 2024-12-30 | 1.27 | $1.25 | 128062 |
| 2024-12-27 | 1.28 | $1.29 | 88871 |
| 2024-12-24 | 1.28 | $1.36 | 25370 |
| 2024-12-23 | 1.27 | $1.36 | 66361 |
| 2024-12-20 | 1.26 | $1.23 | 75863 |
| 2024-12-19 | 1.27 | $1.19 | 200535 |
| 2024-12-18 | 1.29 | $1.20 | 163301 |
| 2024-12-17 | 1.32 | $1.26 | 163371 |
| 2024-12-16 | 1.33 | $1.32 | 56561 |
| 2024-12-13 | 1.34 | $1.37 | 66627 |
| 2024-12-12 | 1.34 | $1.42 | 114194 |
| 2024-12-11 | 1.32 | $1.48 | 35405 |
| 2024-12-10 | 1.30 | $1.42 | 134488 |
| 2024-12-09 | 1.28 | $1.47 | 328010 |
| 2024-12-06 | 1.24 | $1.36 | 77256 |
| 2024-12-05 | 1.23 | $1.36 | 260658 |
| 2024-12-04 | 1.21 | $1.30 | 144071 |
| 2024-12-03 | 1.20 | $1.27 | 96784 |
| 2024-12-02 | 1.20 | $1.26 | 120806 |
| 2024-11-29 | 1.21 | $1.29 | 84865 |
| 2024-11-28 | 1.20 | $1.27 | 37345 |
| 2024-11-27 | 1.21 | $1.25 | 119107 |
| 2024-11-26 | 1.21 | $1.15 | 209746 |
| 2024-11-25 | 1.24 | $1.18 | 182896 |
| 2024-11-22 | 1.27 | $1.25 | 441260 |
| 2024-11-21 | 1.29 | $1.21 | 185089 |
| 2024-11-20 | 1.33 | $1.18 | 347278 |
| 2024-11-19 | 1.37 | $1.26 | 375930 |
| 2024-11-18 | 1.41 | $1.29 | 828013 |
| 2024-11-15 | 1.44 | $1.19 | 2.4M |
| 2024-11-14 | 1.51 | $1.07 | 1.8M |
| 2024-11-13 | 1.60 | $1.10 | 2.3M |
| 2024-11-12 | 1.71 | $1.33 | 315264 |
| 2024-11-11 | 1.79 | $1.45 | 380220 |
| 2024-11-08 | 1.86 | $1.76 | 68595 |
| 2024-11-07 | 1.87 | $1.83 | 176697 |
| 2024-11-06 | 1.86 | $1.72 | 235207 |
| 2024-11-05 | 1.88 | $1.67 | 102459 |
| 2024-11-04 | 1.91 | $1.57 | 282598 |
| 2024-11-01 | 1.96 | $1.65 | 316032 |
| 2024-10-31 | 2.01 | $1.78 | 254607 |
| 2024-10-30 | 2.04 | $1.96 | 29985 |
| 2024-10-29 | 2.02 | $1.99 | 77136 |
| 2024-10-28 | 2.01 | $2.00 | 66860 |
| 2024-10-25 | 1.98 | $1.93 | 94198 |
| 2024-10-24 | 1.96 | $2.01 | 136613 |
| 2024-10-23 | 1.92 | $2.07 | 349626 |
| 2024-10-22 | 1.87 | $2.10 | 289169 |
| 2024-10-21 | 1.79 | $1.94 | 174218 |
| 2024-10-18 | 1.74 | $1.76 | 145369 |
| 2024-10-17 | 1.71 | $1.70 | 75116 |
| 2024-10-16 | 1.69 | $1.74 | 64726 |
| 2024-10-15 | 1.66 | $1.78 | 165798 |
| 2024-10-11 | 1.61 | $1.77 | 198550 |
| 2024-10-10 | 1.56 | $1.68 | 109987 |
| 2024-10-09 | 1.52 | $1.55 | 25443 |
| 2024-10-08 | 1.49 | $1.53 | 160987 |
| 2024-10-07 | 1.47 | $1.56 | 150725 |
| 2024-10-04 | 1.44 | $1.46 | 226609 |
| 2024-10-03 | 1.42 | $1.57 | 177927 |
| 2024-10-02 | 1.37 | $1.45 | 278179 |
| 2024-10-01 | 1.34 | $1.36 | 101553 |
| 2024-09-30 | 1.32 | $1.31 | 110868 |
| 2024-09-27 | 1.31 | $1.35 | 74832 |
| 2024-09-26 | 1.30 | $1.35 | 101624 |
| 2024-09-25 | 1.27 | $1.36 | 159858 |
| 2024-09-24 | 1.24 | $1.43 | 239980 |
| 2024-09-23 | 1.20 | $1.35 | 722213 |
| 2024-09-20 | 1.16 | $1.27 | 128240 |
| 2024-09-19 | 1.13 | $1.19 | 187449 |
| 2024-09-18 | 1.11 | $1.22 | 96524 |
| 2024-09-17 | 1.08 | $1.19 | 102718 |
| 2024-09-16 | 1.05 | $1.17 | 439015 |
| 2024-09-13 | 1.03 | $1.08 | 60550 |
| 2024-09-12 | 1.02 | $1.05 | 55053 |
| 2024-09-11 | 1.01 | $1.00 | 171045 |
| 2024-09-10 | 1.01 | $0.99 | 125362 |
| 2024-09-09 | 1.02 | $1.00 | 45850 |
| 2024-09-06 | 1.02 | $0.96 | 147820 |
| 2024-09-05 | 1.03 | $1.00 | 102801 |
| 2024-09-04 | 1.04 | $1.00 | 138245 |
| 2024-09-03 | 1.05 | $1.00 | 133157 |
| 2024-08-30 | 1.06 | $1.04 | 36951 |
| 2024-08-29 | 1.06 | $1.04 | 64382 |
| 2024-08-28 | 1.06 | $1.05 | 97151 |
| 2024-08-27 | 1.06 | $1.08 | 31226 |
| 2024-08-26 | 1.05 | $1.08 | 54164 |
| 2024-08-23 | 1.05 | $1.09 | 208341 |
| 2024-08-22 | 1.04 | $1.05 | 128029 |
| 2024-08-21 | 1.03 | $1.05 | 125400 |
| 2024-08-20 | 1.03 | $1.03 | 97270 |
| 2024-08-19 | 1.03 | $1.07 | 120436 |
| 2024-08-16 | 1.02 | $1.09 | 220251 |
| 2024-08-15 | 1.00 | $1.06 | 147028 |
| 2024-08-14 | 0.99 | $1.05 | 190251 |
| 2024-08-13 | 0.97 | $0.95 | 94840 |
| 2024-08-12 | 0.98 | $0.93 | 72819 |
| 2024-08-09 | 0.99 | $0.92 | 48770 |
| 2024-08-08 | 1.01 | $0.94 | 80715 |
| 2024-08-07 | 1.03 | $0.91 | 68185 |
| 2024-08-06 | 1.05 | $0.98 | 142528 |
| 2024-08-02 | 1.06 | $1.04 | 81617 |
| 2024-08-01 | 1.06 | $1.02 | 67061 |
| 2024-07-31 | 1.07 | $1.08 | 20476 |
| 2024-07-30 | 1.06 | $1.05 | 12148 |
| 2024-07-29 | 1.06 | $1.05 | 11485 |
| 2024-07-26 | 1.06 | $1.06 | 42600 |
| 2024-07-25 | 1.06 | $1.02 | 70548 |
| 2024-07-24 | 1.07 | $1.04 | 20982 |
| 2024-07-23 | 1.07 | $1.08 | 13568 |
| 2024-07-22 | 1.06 | $1.08 | 15982 |
| 2024-07-19 | 1.05 | $1.09 | 132578 |
| 2024-07-18 | 1.04 | $1.08 | 146566 |
| 2024-07-17 | 1.03 | $1.09 | 104768 |
| 2024-07-16 | 1.01 | $1.10 | 155332 |
| 2024-07-15 | 0.99 | $1.00 | 71515 |
| 2024-07-12 | 0.98 | $1.01 | 59655 |
| 2024-07-11 | 0.98 | $1.02 | 105639 |
| 2024-07-10 | 0.97 | $1.00 | 78011 |
| 2024-07-09 | 0.96 | $0.97 | 23350 |
| 2024-07-08 | 0.96 | $0.98 | 90000 |
| 2024-07-05 | 0.95 | $0.98 | 41638 |
| 2024-07-04 | 0.95 | $0.96 | 27728 |
| 2024-07-03 | 0.95 | $0.94 | 101187 |
| 2024-07-02 | 0.95 | $0.91 | 17500 |
| 2024-06-28 | 0.96 | $0.93 | 35325 |
| 2024-06-27 | 0.97 | $0.95 | 65017 |
| 2024-06-26 | 0.97 | $0.95 | 73652 |
| 2024-06-25 | 0.97 | $0.96 | 82700 |
| 2024-06-24 | 0.97 | $0.96 | 80100 |
| 2024-06-21 | 0.98 | $0.99 | 99900 |
| 2024-06-20 | 0.97 | $0.99 | 82789 |
| 2024-06-19 | 0.97 | $0.93 | 8890 |
| 2024-06-18 | 0.97 | $0.94 | 37109 |
| 2024-06-17 | 0.98 | $0.95 | 86490 |
| 2024-06-14 | 0.98 | $0.96 | 17361 |
| 2024-06-13 | 0.99 | $0.94 | 38467 |
| 2024-06-12 | 1.00 | $0.97 | 35451 |
| 2024-06-11 | 1.00 | $0.96 | 127250 |
| 2024-06-10 | 1.01 | $0.99 | 165600 |
| 2024-06-07 | 1.01 | $0.97 | 121647 |
| 2024-06-06 | 1.01 | $1.00 | 78020 |
| 2024-06-05 | 1.01 | $1.01 | 37900 |
| 2024-06-04 | 1.00 | $0.98 | 102310 |
| 2024-06-03 | 1.01 | $1.01 | 23870 |
| 2024-05-31 | 1.00 | $1.00 | 81710 |
| 2024-05-30 | 1.00 | $1.04 | 215205 |
| 2024-05-29 | 0.98 | $1.01 | 223428 |
| 2024-05-28 | 0.98 | $1.01 | 335797 |
| 2024-05-27 | 0.97 | $1.00 | 312689 |
| 2024-05-24 | 0.95 | $1.02 | 370693 |
| 2024-05-23 | 0.94 | $0.96 | 310609 |
| 2024-05-22 | 0.93 | $1.00 | 284330 |
| 2024-05-21 | 0.92 | $0.98 | 271363 |
| 2024-05-17 | 0.90 | $0.90 | 339348 |
| 2024-05-16 | 0.90 | $0.84 | 148632 |
| 2024-05-15 | 0.92 | $0.90 | 71000 |
| 2024-05-14 | 0.92 | $0.89 | 370606 |
| 2024-05-13 | 0.92 | $0.91 | 33066 |
| 2024-05-10 | 0.92 | $0.92 | 159250 |
| 2024-05-09 | 0.92 | $0.93 | 114043 |
| 2024-05-08 | 0.92 | $0.91 | 39151 |
| 2024-05-07 | 0.92 | $0.89 | 28800 |
| 2024-05-06 | 0.93 | $0.93 | 194754 |
| 2024-05-03 | 0.92 | $0.88 | 43132 |
| 2024-05-02 | 0.93 | $0.88 | 39299 |
| 2024-05-01 | 0.94 | $0.87 | 28873 |
| 2024-04-30 | 0.95 | $0.89 | 95627 |
| 2024-04-29 | 0.96 | $0.94 | 83001 |
| 2024-04-26 | 0.96 | $0.95 | 25976 |
| 2024-04-25 | 0.96 | $0.93 | 36708 |
| 2024-04-24 | 0.96 | $0.90 | 46000 |
| 2024-04-23 | 0.96 | $0.91 | 224427 |
| 2024-04-22 | 0.97 | $0.89 | 248621 |
| 2024-04-19 | 0.98 | $0.94 | 46565 |
| 2024-04-18 | 0.98 | $0.95 | 167412 |
| 2024-04-17 | 0.98 | $0.95 | 84662 |
| 2024-04-16 | 0.98 | $0.95 | 97110 |
| 2024-04-15 | 0.98 | $0.95 | 127136 |
| 2024-04-12 | 0.98 | $0.97 | 197924 |
| 2024-04-11 | 0.97 | $0.99 | 154323 |
| 2024-04-10 | 0.96 | $1.01 | 211682 |
| 2024-04-09 | 0.94 | $1.02 | 577369 |
| 2024-04-08 | 0.91 | $0.96 | 158083 |
| 2024-04-05 | 0.89 | $0.94 | 413869 |
| 2024-04-04 | 0.88 | $0.92 | 217750 |
| 2024-04-03 | 0.86 | $0.90 | 422224 |
| 2024-04-02 | 0.85 | $0.86 | 246150 |
| 2024-04-01 | 0.84 | $0.84 | 294450 |
| 2024-03-28 | 0.84 | $0.84 | 453223 |
| 2024-03-27 | 0.83 | $0.79 | 764176 |
| 2024-03-26 | 0.83 | $0.84 | 15900 |
| 2024-03-25 | 0.83 | $0.81 | 222050 |
| 2024-03-22 | 0.82 | $0.84 | 175134 |
| 2024-03-21 | 0.81 | $0.86 | 244201 |
| 2024-03-20 | 0.80 | $0.85 | 228500 |
| 2024-03-19 | 0.78 | $0.83 | 222174 |
| 2024-03-18 | 0.77 | $0.82 | 194476 |
| 2024-03-15 | 0.76 | $0.79 | 99269 |
| 2024-03-14 | 0.75 | $0.75 | 242470 |
| 2024-03-13 | 0.74 | $0.82 | 204866 |
| 2024-03-12 | 0.72 | $0.78 | 239700 |
| 2024-03-11 | 0.71 | $0.72 | 168498 |
| 2024-03-08 | 0.70 | $0.71 | 136319 |
| 2024-03-07 | 0.70 | $0.72 | 206043 |
| 2024-03-06 | 0.70 | $0.71 | 498775 |
| 2024-03-05 | 0.69 | $0.70 | 250509 |
| 2024-03-04 | 0.69 | $0.73 | 325649 |
| 2024-03-01 | 0.68 | $0.67 | 293187 |
| 2024-02-29 | 0.68 | $0.66 | 103100 |
| 2024-02-28 | 0.69 | $0.67 | 66031 |
| 2024-02-27 | 0.69 | $0.67 | 77100 |
| 2024-02-26 | 0.69 | $0.66 | 196500 |
| 2024-02-23 | 0.70 | $0.67 | 215200 |
| 2024-02-22 | 0.70 | $0.66 | 134350 |
| 2024-02-21 | 0.71 | $0.68 | 591900 |
| 2024-02-20 | 0.71 | $0.69 | 239500 |
| 2024-02-16 | 0.72 | $0.69 | 231050 |
| 2024-02-15 | 0.72 | $0.73 | 32776 |
| 2024-02-14 | 0.71 | $0.69 | 141404 |
| 2024-02-13 | 0.72 | $0.69 | 529724 |
| 2024-02-12 | 0.72 | $0.69 | 392125 |
| 2024-02-09 | 0.72 | $0.70 | 278691 |
| 2024-02-08 | 0.72 | $0.71 | 111058 |
| 2024-02-07 | 0.72 | $0.70 | 82400 |
| 2024-02-06 | 0.72 | $0.69 | 129136 |
| 2024-02-05 | 0.72 | $0.69 | 89540 |
| 2024-02-02 | 0.72 | $0.68 | 74636 |
| 2024-02-01 | 0.73 | $0.72 | 156804 |
| 2024-01-31 | 0.72 | $0.75 | 254739 |
| 2024-01-30 | 0.71 | $0.76 | 280257 |
| 2024-01-29 | 0.69 | $0.93 | 3.2M |
| 2024-01-26 | 0.64 | $0.75 | 491268 |
| 2024-01-25 | 0.61 | $0.67 | 118979 |
| 2024-01-24 | 0.60 | $0.62 | 46194 |
| 2024-01-23 | 0.60 | $0.60 | 70200 |
| 2024-01-22 | 0.60 | $0.58 | 36383 |
| 2024-01-19 | 0.60 | $0.59 | 49778 |
| 2024-01-18 | 0.60 | $0.60 | 94334 |
| 2024-01-17 | 0.60 | $0.61 | 49776 |
| 2024-01-16 | 0.60 | $0.61 | 263082 |
| 2024-01-15 | 0.60 | $0.63 | 24491 |
| 2024-01-12 | 0.60 | $0.64 | 114166 |
| 2024-01-11 | 0.59 | $0.61 | 67614 |
| 2024-01-10 | 0.58 | $0.58 | 113468 |
| 2024-01-09 | 0.58 | $0.57 | 141530 |
| 2024-01-08 | 0.59 | $0.57 | 93845 |
| 2024-01-05 | 0.59 | $0.59 | 101358 |
| 2024-01-04 | 0.59 | $0.59 | 27698 |
| 2024-01-03 | 0.60 | $0.59 | 65125 |
| 2024-01-02 | 0.60 | $0.59 | 46700 |
| 2023-12-29 | 0.60 | $0.61 | 36040 |
| 2023-12-28 | 0.60 | $0.60 | 81931 |
| 2023-12-27 | 0.60 | $0.62 | 31988 |
| 2023-12-22 | 0.59 | $0.59 | 132218 |
| 2023-12-21 | 0.59 | $0.60 | 59000 |
| 2023-12-20 | 0.59 | $0.56 | 53549 |
| 2023-12-19 | 0.60 | $0.58 | 52173 |
| 2023-12-18 | 0.61 | $0.57 | 71456 |
| 2023-12-15 | 0.61 | $0.61 | 38313 |
| 2023-12-14 | 0.61 | $0.62 | 44205 |
| 2023-12-13 | 0.61 | $0.61 | 39600 |
| 2023-12-12 | 0.61 | $0.58 | 88065 |
| 2023-12-11 | 0.62 | $0.60 | 139515 |
| 2023-12-08 | 0.62 | $0.68 | 65259 |
| 2023-12-07 | 0.61 | $0.63 | 107178 |
| 2023-12-06 | 0.60 | $0.59 | 4364 |
| 2023-12-05 | 0.61 | $0.59 | 46206 |
| 2023-12-04 | 0.61 | $0.60 | 55817 |
| 2023-12-01 | 0.61 | $0.63 | 74500 |
| 2023-11-30 | 0.61 | $0.58 | 96190 |
| 2023-11-29 | 0.62 | $0.60 | 63416 |
| 2023-11-28 | 0.62 | $0.60 | 121994 |
| 2023-11-27 | 0.62 | $0.55 | 330618 |
| 2023-11-24 | 0.64 | $0.66 | 15015 |
| 2023-11-23 | 0.63 | $0.67 | 8500 |
| 2023-11-22 | 0.62 | $0.65 | 7598 |
| 2023-11-21 | 0.61 | $0.65 | 24203 |
| 2023-11-20 | 0.60 | $0.62 | 108632 |
| 2023-11-17 | 0.60 | $0.59 | 64188 |
| 2023-11-16 | 0.60 | $0.60 | 61175 |
| 2023-11-15 | 0.60 | $0.60 | 79500 |
| 2023-11-14 | 0.60 | $0.60 | 75100 |
| 2023-11-13 | 0.60 | $0.59 | 38500 |
| 2023-11-10 | 0.61 | $0.59 | 60650 |
| 2023-11-09 | 0.61 | $0.61 | 28700 |
| 2023-11-08 | 0.61 | $0.60 | 18302 |
| 2023-11-07 | 0.61 | $0.62 | 91500 |
| 2023-11-06 | 0.61 | $0.62 | 61700 |
| 2023-11-03 | 0.60 | $0.63 | 101945 |
| 2023-11-02 | 0.60 | $0.63 | 249050 |
| 2023-11-01 | 0.59 | $0.59 | 15000 |
| 2023-10-31 | 0.59 | $0.59 | 12240 |
| 2023-10-30 | 0.59 | $0.61 | 48877 |
| 2023-10-27 | 0.59 | $0.61 | 35738 |
| 2023-10-26 | 0.58 | $0.59 | 18205 |
| 2023-10-25 | 0.58 | $0.61 | 227603 |
| 2023-10-24 | 0.58 | $0.60 | 553500 |
| 2023-10-23 | 0.58 | $0.57 | 165633 |
| 2023-10-20 | 0.58 | $0.60 | 14315 |
| 2023-10-19 | 0.58 | $0.59 | 482100 |
| 2023-10-18 | 0.57 | $0.57 | 102200 |
| 2023-10-17 | 0.58 | $0.60 | 82000 |
| 2023-10-16 | 0.57 | $0.60 | 67515 |
| 2023-10-13 | 0.57 | $0.59 | 64339 |
| 2023-10-12 | 0.57 | $0.59 | 230068 |
| 2023-10-11 | 0.56 | $0.56 | 30065 |
| 2023-10-10 | 0.57 | $0.56 | 32093 |
| 2023-10-06 | 0.57 | $0.59 | 6000 |
| 2023-10-05 | 0.57 | $0.61 | 21054 |
| 2023-10-04 | 0.56 | $0.54 | 128500 |
| 2023-10-03 | 0.57 | $0.56 | 192398 |
| 2023-10-02 | 0.58 | $0.58 | 14537 |
| 2023-09-29 | 0.58 | $0.59 | 20791 |
| 2023-09-28 | 0.58 | $0.58 | 74481 |
| 2023-09-27 | 0.58 | $0.57 | 112823 |
| 2023-09-26 | 0.59 | $0.57 | 111380 |
| 2023-09-25 | 0.59 | $0.58 | 59114 |
| 2023-09-22 | 0.60 | $0.58 | 31754 |
| 2023-09-21 | 0.60 | $0.60 | 96862 |
| 2023-09-20 | 0.61 | $0.59 | 100518 |
| 2023-09-19 | 0.61 | $0.61 | 301573 |
| 2023-09-18 | 0.62 | $0.61 | 328729 |
| 2023-09-15 | 0.62 | $0.65 | 159602 |
| 2023-09-14 | 0.61 | $0.68 | 115812 |
| 2023-09-13 | 0.60 | $0.61 | 289927 |
| 2023-09-12 | 0.60 | $0.66 | 137122 |
| 2023-09-11 | 0.60 | $0.60 | 78240 |
| 2023-09-08 | 0.60 | $0.59 | 29526 |
| 2023-09-07 | 0.61 | $0.59 | 16166 |
| 2023-09-06 | 0.61 | $0.60 | 88781 |
| 2023-09-05 | 0.62 | $0.61 | 6359 |
| 2023-09-01 | 0.63 | $0.62 | 37305 |
| 2023-08-31 | 0.63 | $0.63 | 18140 |
| 2023-08-30 | 0.63 | $0.62 | 51070 |
| 2023-08-29 | 0.64 | $0.62 | 68959 |
| 2023-08-28 | 0.65 | $0.64 | 32799 |
| 2023-08-25 | 0.65 | $0.64 | 108678 |
| 2023-08-24 | 0.66 | $0.63 | 84050 |
| 2023-08-23 | 0.66 | $0.64 | 118680 |
| 2023-08-22 | 0.67 | $0.68 | 49905 |
| 2023-08-21 | 0.67 | $0.66 | 500 |
| 2023-08-18 | 0.68 | $0.65 | 122500 |
| 2023-08-17 | 0.69 | $0.65 | 118055 |
| 2023-08-16 | 0.70 | $0.68 | 29110 |
| 2023-08-15 | 0.70 | $0.70 | 64200 |
| 2023-08-14 | 0.70 | $0.71 | 1758 |
| 2023-08-11 | 0.70 | $0.71 | 7631 |
| 2023-08-10 | 0.70 | $0.70 | 12928 |
| 2023-08-09 | 0.70 | $0.71 | 3500 |
| 2023-08-08 | 0.70 | $0.72 | 38608 |
| 2023-08-04 | 0.70 | $0.73 | 22106 |
| 2023-08-03 | 0.70 | $0.69 | 25120 |
| 2023-08-02 | 0.70 | $0.67 | 3327 |
| 2023-08-01 | 0.71 | $0.68 | 20560 |
| 2023-07-31 | 0.72 | $0.67 | 44994 |
| 2023-07-28 | 0.73 | $0.70 | 19000 |
| 2023-07-27 | 0.74 | $0.68 | 109186 |
| 2023-07-26 | 0.75 | $0.71 | 70428 |
| 2023-07-25 | 0.76 | $0.70 | 34000 |
| 2023-07-24 | 0.77 | $0.76 | 21000 |
| 2023-07-21 | 0.77 | $0.78 | 10582 |
| 2023-07-20 | 0.77 | $0.78 | 12000 |
| 2023-07-19 | 0.76 | $0.78 | 36725 |
| 2023-07-18 | 0.76 | $0.77 | 24610 |
| 2023-07-17 | 0.76 | $0.75 | 16413 |
| 2023-07-14 | 0.76 | $0.75 | 41946 |
| 2023-07-13 | 0.76 | $0.78 | 119073 |
| 2023-07-12 | 0.75 | $0.78 | 44500 |
| 2023-07-11 | 0.74 | $0.78 | 40500 |
| 2023-07-10 | 0.73 | $0.78 | 2500 |
| 2023-07-07 | 0.72 | $0.78 | 37091 |
| 2023-07-06 | 0.71 | $0.78 | 38204 |
| 2023-07-05 | 0.70 | $0.77 | 101519 |
| 2023-07-04 | 0.69 | $0.77 | 69049 |
| 2023-06-30 | 0.67 | $0.76 | 93000 |
| 2023-06-29 | 0.66 | $0.69 | 53235 |
| 2023-06-28 | 0.65 | $0.68 | 98923 |
| 2023-06-27 | 0.65 | $0.71 | 186332 |
| 2023-06-26 | 0.65 | $0.67 | 14416 |
| 2023-06-23 | 0.65 | $0.68 | 20880 |
| 2023-06-22 | 0.65 | $0.67 | 39284 |
| 2023-06-21 | 0.65 | $0.67 | 43211 |
| 2023-06-20 | 0.65 | $0.68 | 638520 |
| 2023-06-19 | 0.65 | $0.64 | 286845 |
| 2023-06-16 | 0.66 | $0.56 | 1.8M |
| 2023-06-15 | 0.69 | $0.62 | 465504 |
| 2023-06-14 | 0.71 | $0.67 | 198160 |
| 2023-06-13 | 0.72 | $0.72 | 11500 |
| 2023-06-12 | 0.73 | $0.71 | 37449 |
| 2023-06-09 | 0.73 | $0.71 | 23267 |
| 2023-06-08 | 0.74 | $0.72 | 24301 |
| 2023-06-07 | 0.75 | $0.75 | 20263 |
| 2023-06-06 | 0.76 | $0.77 | 32500 |
| 2023-06-05 | 0.76 | $0.75 | 12200 |
| 2023-06-02 | 0.77 | $0.74 | 7500 |
| 2023-06-01 | 0.78 | $0.80 | 52252 |
| 2023-05-31 | 0.77 | $0.78 | 14217 |
| 2023-05-30 | 0.78 | $0.73 | 21148 |
| 2023-05-29 | 0.79 | $0.77 | 4500 |
| 2023-05-26 | 0.80 | $0.73 | 14500 |
| 2023-05-25 | 0.82 | $0.73 | 120590 |
| 2023-05-24 | 0.84 | $0.81 | 15000 |
| 2023-05-23 | 0.85 | $0.83 | 46890 |
| 2023-05-19 | 0.85 | $0.82 | 10762 |
| 2023-05-18 | 0.86 | $0.81 | 25527 |
| 2023-05-17 | 0.87 | $0.80 | 12197 |
| 2023-05-16 | 0.89 | $0.81 | 53300 |
| 2023-05-15 | 0.90 | $0.81 | 25698 |
| 2023-05-12 | 0.92 | $0.88 | 33468 |
| 2023-05-11 | 0.93 | $0.88 | 34106 |
| 2023-05-10 | 0.94 | $0.88 | 51862 |
| 2023-05-09 | 0.94 | $0.87 | 62176 |
| 2023-05-08 | 0.96 | $0.94 | 22652 |
| 2023-05-05 | 0.95 | $0.96 | 53580 |
| 2023-05-04 | 0.95 | $0.99 | 47121 |
| 2023-05-03 | 0.93 | $0.96 | 66257 |
| 2023-05-02 | 0.93 | $1.01 | 48273 |
| 2023-05-01 | 0.90 | $0.92 | 33251 |
| 2023-04-28 | 0.90 | $0.91 | 36773 |
| 2023-04-27 | 0.89 | $0.89 | 132927 |
| 2023-04-26 | 0.89 | $0.89 | 16658 |
| 2023-04-25 | 0.89 | $0.88 | 37000 |
| 2023-04-24 | 0.88 | $0.89 | 26174 |
| 2023-04-21 | 0.88 | $0.87 | 44070 |
| 2023-04-20 | 0.88 | $0.91 | 14489 |
| 2023-04-19 | 0.87 | $0.92 | 49800 |
| 2023-04-18 | 0.86 | $0.95 | 150790 |
| 2023-04-17 | 0.83 | $0.87 | 11350 |
| 2023-04-14 | 0.83 | $0.88 | 110824 |
| 2023-04-13 | 0.81 | $0.85 | 71887 |
| 2023-04-12 | 0.81 | $0.82 | 52300 |
| 2023-04-11 | 0.80 | $0.81 | 191134 |
| 2023-04-10 | 0.80 | $0.83 | 105247 |
| 2023-04-06 | 0.80 | $0.87 | 56250 |
| 2023-04-05 | 0.78 | $0.81 | 175300 |
| 2023-04-04 | 0.78 | $0.82 | 317763 |
| 2023-04-03 | 0.77 | $0.80 | 32764 |
| 2023-03-31 | 0.77 | $0.80 | 32294 |
| 2023-03-30 | 0.77 | $0.80 | 701581 |
| 2023-03-29 | 0.76 | $0.78 | 20500 |
| 2023-03-28 | 0.76 | $0.80 | 38575 |
| 2023-03-27 | 0.76 | $0.77 | 36312 |
| 2023-03-24 | 0.76 | $0.81 | 44500 |
| 2023-03-23 | 0.75 | $0.84 | 40100 |
| 2023-03-22 | 0.74 | $0.80 | 50200 |
| 2023-03-21 | 0.73 | $0.76 | 189180 |
| 2023-03-20 | 0.73 | $0.71 | 226509 |
| 2023-03-17 | 0.75 | $0.61 | 574762 |
| 2023-03-16 | 0.78 | $0.71 | 370916 |
| 2023-03-15 | 0.80 | $0.82 | 48020 |
| 2023-03-14 | 0.80 | $0.82 | 83509 |
| 2023-03-13 | 0.80 | $0.81 | 138783 |
| 2023-03-10 | 0.80 | $0.82 | 13800 |
| 2023-03-09 | 0.81 | $0.83 | 26550 |
| 2023-03-08 | 0.80 | $0.81 | 26700 |
| 2023-03-07 | 0.81 | $0.79 | 71326 |
| 2023-03-06 | 0.82 | $0.84 | 51280 |
| 2023-03-03 | 0.82 | $0.85 | 42666 |
| 2023-03-02 | 0.82 | $0.83 | 114600 |
| 2023-03-01 | 0.82 | $0.81 | 77308 |
| 2023-02-28 | 0.83 | $0.84 | 12240 |
| 2023-02-27 | 0.83 | $0.83 | 76300 |
| 2023-02-24 | 0.83 | $0.86 | 23634 |
| 2023-02-23 | 0.84 | $0.84 | 22660 |
| 2023-02-22 | 0.84 | $0.84 | 12860 |
| 2023-02-21 | 0.85 | $0.84 | 19678 |
| 2023-02-17 | 0.85 | $0.83 | 11165 |
| 2023-02-16 | 0.87 | $0.82 | 167581 |
| 2023-02-15 | 0.88 | $0.86 | 88017 |
| 2023-02-14 | 0.89 | $0.86 | 15500 |
| 2023-02-13 | 0.90 | $0.85 | 74859 |
| 2023-02-10 | 0.92 | $0.88 | 57089 |
| 2023-02-09 | 0.93 | $0.85 | 95700 |
| 2023-02-08 | 0.95 | $0.91 | 23768 |
| 2023-02-07 | 0.96 | $0.91 | 31500 |
| 2023-02-06 | 0.97 | $0.91 | 37366 |
| 2023-02-03 | 0.99 | $0.95 | 90530 |
| 2023-02-02 | 1.00 | $0.95 | 72810 |
| 2023-02-01 | 1.01 | $0.99 | 122330 |
| 2023-01-31 | 1.01 | $0.97 | 32159 |
| 2023-01-30 | 1.02 | $0.96 | 41248 |
| 2023-01-27 | 1.03 | $1.04 | 13550 |
| 2023-01-26 | 1.03 | $1.04 | 23745 |
| 2023-01-25 | 1.02 | $1.05 | 33016 |
| 2023-01-24 | 1.02 | $0.98 | 33033 |
| 2023-01-23 | 1.03 | $0.96 | 58295 |
| 2023-01-20 | 1.04 | $1.00 | 22000 |
| 2023-01-19 | 1.05 | $0.99 | 70430 |
| 2023-01-18 | 1.06 | $0.96 | 73936 |
| 2023-01-17 | 1.07 | $0.99 | 35071 |
| 2023-01-16 | 1.09 | $1.02 | 7458 |
| 2023-01-13 | 1.10 | $1.04 | 62314 |
| 2023-01-12 | 1.10 | $1.01 | 35176 |
| 2023-01-11 | 1.11 | $0.98 | 82464 |
| 2023-01-10 | 1.14 | $1.07 | 44620 |
| 2023-01-09 | 1.14 | $1.10 | 36223 |
| 2023-01-06 | 1.14 | $1.06 | 11441 |
| 2023-01-05 | 1.15 | $1.08 | 4955 |
| 2023-01-04 | 1.15 | $1.10 | 26272 |
| 2023-01-03 | 1.15 | $1.15 | 12669 |
| 2022-12-30 | 1.14 | $1.11 | 5368 |
| 2022-12-29 | 1.13 | $1.13 | 20358 |
| 2022-12-28 | 1.12 | $1.18 | 106755 |
| 2022-12-23 | 1.10 | $1.15 | 168352 |
| 2022-12-22 | 1.08 | $1.09 | 134412 |
| 2022-12-21 | 1.06 | $0.98 | 33677 |
| 2022-12-20 | 1.07 | $1.01 | 48510 |
| 2022-12-19 | 1.07 | $1.00 | 121824 |
| 2022-12-16 | 1.07 | $1.33 | 718129 |
| 2022-12-15 | 1.00 | $1.19 | 385653 |
| 2022-12-14 | 0.95 | $1.07 | 159289 |
| 2022-12-13 | 0.92 | $1.02 | 75259 |
| 2022-12-12 | 0.89 | $0.99 | 122602 |
| 2022-12-09 | 0.86 | $0.96 | 290585 |
| 2022-12-08 | 0.84 | $0.90 | 109950 |
| 2022-12-07 | 0.82 | $0.88 | 30500 |
| 2022-12-06 | 0.81 | $0.86 | 123122 |
| 2022-12-05 | 0.79 | $0.80 | 30552 |
| 2022-12-02 | 0.79 | $0.90 | 127705 |
| 2022-12-01 | 0.76 | $0.84 | 147869 |
| 2022-11-30 | 0.75 | $0.80 | 59638 |
| 2022-11-29 | 0.74 | $0.78 | 84840 |
| 2022-11-28 | 0.73 | $0.75 | 29172 |
| 2022-11-25 | 0.73 | $0.77 | 20577 |
| 2022-11-24 | 0.72 | $0.75 | 17000 |
| 2022-11-23 | 0.72 | $0.74 | 53300 |
| 2022-11-22 | 0.71 | $0.72 | 25800 |
| 2022-11-21 | 0.71 | $0.71 | 36378 |
| 2022-11-18 | 0.72 | $0.70 | 102932 |
| 2022-11-17 | 0.72 | $0.72 | 9846 |
| 2022-11-16 | 0.73 | $0.75 | 21323 |
| 2022-11-15 | 0.72 | $0.74 | 24820 |
| 2022-11-14 | 0.72 | $0.76 | 95410 |
| 2022-11-11 | 0.72 | $0.67 | 80384 |
| 2022-11-10 | 0.73 | $0.70 | 151726 |
| 2022-11-09 | 0.74 | $0.75 | 11900 |
| 2022-11-08 | 0.74 | $0.77 | 71300 |
| 2022-11-07 | 0.74 | $0.74 | 25676 |
| 2022-11-04 | 0.74 | $0.78 | 96817 |
| 2022-11-03 | 0.74 | $0.73 | 8566 |
| 2022-11-02 | 0.74 | $0.73 | 36116 |
| 2022-11-01 | 0.75 | $0.75 | 84538 |
| 2022-10-31 | 0.75 | $0.73 | 8584 |
| 2022-10-28 | 0.76 | $0.71 | 43023 |
| 2022-10-27 | 0.77 | $0.76 | 9125 |
| 2022-10-26 | 0.77 | $0.75 | 172749 |
| 2022-10-25 | 0.78 | $0.73 | 123403 |
| 2022-10-24 | 0.79 | $0.78 | 55433 |
| 2022-10-21 | 0.80 | $0.86 | 104161 |
| 2022-10-20 | 0.79 | $0.81 | 17400 |
| 2022-10-19 | 0.78 | $0.80 | 15176 |
| 2022-10-18 | 0.78 | $0.81 | 10200 |
| 2022-10-17 | 0.78 | $0.80 | 19955 |
| 2022-10-14 | 0.78 | $0.81 | 21467 |
| 2022-10-13 | 0.77 | $0.82 | 40660 |
| 2022-10-12 | 0.77 | $0.77 | 34147 |
| 2022-10-11 | 0.77 | $0.80 | 18654 |
| 2022-10-07 | 0.77 | $0.79 | 19570 |
| 2022-10-06 | 0.76 | $0.83 | 32760 |
| 2022-10-05 | 0.76 | $0.81 | 13022 |
| 2022-10-04 | 0.75 | $0.85 | 53087 |
| 2022-10-03 | 0.73 | $0.85 | 91927 |
| 2022-09-30 | 0.72 | $0.77 | 78129 |
| 2022-09-29 | 0.71 | $0.76 | 27112 |
| 2022-09-28 | 0.71 | $0.78 | 51895 |
| 2022-09-27 | 0.71 | $0.68 | 63434 |
| 2022-09-26 | 0.72 | $0.70 | 57328 |
| 2022-09-23 | 0.74 | $0.72 | 71524 |
| 2022-09-22 | 0.75 | $0.79 | 42941 |
| 2022-09-21 | 0.75 | $0.81 | 189525 |
| 2022-09-20 | 0.75 | $0.77 | 13868 |
| 2022-09-19 | 0.76 | $0.79 | 355469 |
| 2022-09-16 | 0.76 | $0.69 | 1.7M |
| 2022-09-15 | 0.79 | $0.76 | 197678 |
| 2022-09-14 | 0.81 | $0.80 | 174887 |
| 2022-09-13 | 0.82 | $0.79 | 166466 |
| 2022-09-12 | 0.83 | $0.83 | 230699 |
| 2022-09-09 | 0.84 | $0.87 | 6800 |
| 2022-09-08 | 0.85 | $0.86 | 57100 |
| 2022-09-07 | 0.85 | $0.80 | 107846 |
| 2022-09-06 | 0.87 | $0.86 | 44650 |
| 2022-09-02 | 0.89 | $0.87 | 17649 |
| 2022-09-01 | 0.90 | $0.85 | 75686 |
| 2022-08-31 | 0.92 | $0.87 | 68785 |
| 2022-08-30 | 0.94 | $0.88 | 59500 |
| 2022-08-29 | 0.96 | $0.87 | 140627 |
| 2022-08-26 | 0.98 | $0.94 | 98431 |
| 2022-08-25 | 1.00 | $0.94 | 47455 |
| 2022-08-24 | 1.01 | $0.89 | 66300 |
| 2022-08-23 | 1.04 | $0.96 | 28426 |
| 2022-08-22 | 1.07 | $0.92 | 103645 |
| 2022-08-19 | 1.10 | $0.99 | 60600 |
| 2022-08-18 | 1.12 | $1.05 | 20538 |
| 2022-08-17 | 1.14 | $1.07 | 56179 |
| 2022-08-16 | 1.15 | $1.09 | 4775 |
| 2022-08-15 | 1.17 | $1.12 | 25111 |
| 2022-08-12 | 1.17 | $1.12 | 37795 |
| 2022-08-11 | 1.18 | $1.18 | 27013 |
| 2022-08-10 | 1.18 | $1.23 | 9738 |
| 2022-08-09 | 1.16 | $1.13 | 1900 |
| 2022-08-08 | 1.17 | $1.18 | 9429 |
| 2022-08-05 | 1.16 | $1.20 | 23560 |
| 2022-08-04 | 1.15 | $1.18 | 25658 |
| 2022-08-03 | 1.14 | $1.14 | 7324 |
| 2022-08-02 | 1.14 | $1.23 | 11428 |
| 2022-07-29 | 1.12 | $1.18 | 75779 |
| 2022-07-28 | 1.10 | $1.28 | 44249 |
| 2022-07-27 | 1.07 | $1.18 | 82458 |
| 2022-07-26 | 1.04 | $1.07 | 50853 |
| 2022-07-25 | 1.04 | $1.06 | 4481 |
| 2022-07-22 | 1.04 | $1.07 | 9779 |
| 2022-07-21 | 1.03 | $1.06 | 224432 |
| 2022-07-20 | 1.03 | $1.07 | 7116 |
| 2022-07-19 | 1.03 | $1.08 | 2200 |
| 2022-07-18 | 1.02 | $1.04 | 27893 |
| 2022-07-15 | 1.02 | $1.03 | 15500 |
| 2022-07-14 | 1.02 | $1.08 | 16600 |
| 2022-07-13 | 1.02 | $1.05 | 12685 |
| 2022-07-12 | 1.01 | $1.05 | 8328 |
| 2022-07-11 | 1.01 | $1.02 | 1600 |
| 2022-07-08 | 1.02 | $1.00 | 47550 |
| 2022-07-07 | 1.03 | $1.00 | 19716 |
| 2022-07-06 | 1.04 | $0.97 | 103715 |
| 2022-07-05 | 1.06 | $0.99 | 48934 |
| 2022-07-04 | 1.08 | $1.10 | 7514 |
| 2022-06-30 | 1.08 | $1.08 | 120207 |
| 2022-06-29 | 1.09 | $1.10 | 39650 |
| 2022-06-28 | 1.09 | $1.05 | 85483 |
| 2022-06-27 | 1.10 | $1.07 | 1.1M |
| 2022-06-24 | 1.12 | $1.14 | 119535 |
| 2022-06-23 | 1.11 | $1.15 | 159957 |
| 2022-06-22 | 1.11 | $1.19 | 58300 |
| 2022-06-21 | 1.10 | $1.25 | 9500 |
| 2022-06-20 | 1.07 | $1.15 | 4872 |
| 2022-06-17 | 1.06 | $1.13 | 41350 |
| 2022-06-16 | 1.06 | $1.09 | 41186 |
| 2022-06-15 | 1.06 | $1.13 | 127050 |
| 2022-06-14 | 1.05 | $1.04 | 1.2M |
| 2022-06-13 | 1.07 | $1.01 | 47598 |
| 2022-06-10 | 1.09 | $1.07 | 114159 |
| 2022-06-09 | 1.10 | $1.05 | 173756 |
| 2022-06-08 | 1.12 | $1.10 | 68565 |
| 2022-06-07 | 1.13 | $1.10 | 195758 |
| 2022-06-06 | 1.15 | $1.15 | 10090 |
| 2022-06-03 | 1.15 | $1.18 | 20264 |
| 2022-06-02 | 1.16 | $1.23 | 35208 |
| 2022-06-01 | 1.15 | $1.12 | 13854 |
| 2022-05-31 | 1.17 | $1.28 | 23634 |
| 2022-05-30 | 1.15 | $1.35 | 642 |
| 2022-05-27 | 1.12 | $1.41 | 57812 |
| 2022-05-26 | 1.07 | $1.23 | 26181 |
| 2022-05-25 | 1.05 | $1.15 | 31333 |
| 2022-05-24 | 1.05 | $1.09 | 36000 |
| 2022-05-20 | 1.06 | $1.11 | 36326 |
| 2022-05-19 | 1.06 | $1.14 | 39550 |
| 2022-05-18 | 1.07 | $1.08 | 107215 |
| 2022-05-17 | 1.08 | $1.06 | 17111 |
| 2022-05-16 | 1.11 | $1.13 | 37324 |
| 2022-05-13 | 1.12 | $1.17 | 58803 |
| 2022-05-12 | 1.13 | $1.02 | 109828 |
| 2022-05-11 | 1.18 | $1.02 | 124764 |
| 2022-05-10 | 1.23 | $1.08 | 95123 |
| 2022-05-09 | 1.28 | $1.08 | 112523 |
| 2022-05-06 | 1.34 | $1.37 | 138778 |
| 2022-05-05 | 1.34 | $1.19 | 352175 |
| 2022-05-04 | 1.39 | $1.30 | 340001 |
| 2022-05-03 | 1.42 | $1.27 | 25374 |
| 2022-05-02 | 1.47 | $1.35 | 102994 |
| 2022-04-29 | 1.50 | $1.39 | 29366 |
| 2022-04-28 | 1.53 | $1.49 | 110500 |
| 2022-04-27 | 1.55 | $1.49 | 79577 |
| 2022-04-26 | 1.57 | $1.42 | 30927 |
| 2022-04-25 | 1.61 | $1.50 | 30281 |
| 2022-04-22 | 1.63 | $1.57 | 39580 |
| 2022-04-21 | 1.65 | $1.58 | 52525 |
| 2022-04-20 | 1.67 | $1.63 | 39558 |
| 2022-04-19 | 1.68 | $1.72 | 17439 |
| 2022-04-18 | 1.67 | $1.75 | 65525 |
| 2022-04-14 | 1.65 | $1.80 | 18091 |
| 2022-04-13 | 1.63 | $1.80 | 60473 |
| 2022-04-12 | 1.60 | $1.64 | 5843 |
| 2022-04-11 | 1.59 | $1.60 | 153408 |
| 2022-04-08 | 1.60 | $1.64 | 56434 |
| 2022-04-07 | 1.60 | $1.53 | 17644 |
| 2022-04-06 | 1.62 | $1.59 | 3049 |
| 2022-04-05 | 1.63 | $1.56 | 9039 |
| 2022-04-04 | 1.65 | $1.65 | 80452 |
| 2022-04-01 | 1.66 | $1.68 | 10712 |
| 2022-03-31 | 1.66 | $1.66 | 3724 |
| 2022-03-30 | 1.66 | $1.71 | 20188 |
| 2022-03-29 | 1.66 | $1.70 | 73432 |
| 2022-03-28 | 1.66 | $1.72 | 4240 |
| 2022-03-25 | 1.65 | $1.72 | 29558 |
| 2022-03-24 | 1.64 | $1.75 | 29107 |
| 2022-03-23 | 1.63 | $1.69 | 216862 |
| 2022-03-22 | 1.62 | $1.59 | 47116 |
| 2022-03-21 | 1.64 | $1.54 | 110405 |
| 2022-03-18 | 1.67 | $1.43 | 531324 |
| 2022-03-17 | 1.73 | $1.49 | 470194 |
| 2022-03-16 | 1.79 | $1.55 | 205776 |
| 2022-03-15 | 1.84 | $1.70 | 63220 |
| 2022-03-14 | 1.87 | $1.73 | 39494 |
| 2022-03-11 | 1.90 | $1.97 | 58829 |
| 2022-03-10 | 1.89 | $1.83 | 25095 |
| 2022-03-09 | 1.90 | $1.74 | 133481 |
| 2022-03-08 | 1.93 | $1.89 | 283115 |
| 2022-03-07 | 1.93 | $2.08 | 44775 |
| 2022-03-04 | 1.90 | $1.86 | 186382 |
| 2022-03-03 | 1.90 | $1.91 | 51840 |
| 2022-03-02 | 1.90 | $1.88 | 30254 |
| 2022-03-01 | 1.90 | $1.98 | 41040 |
| 2022-02-28 | 1.88 | $2.00 | 59596 |
| 2022-02-25 | 1.85 | $1.90 | 124097 |
| 2022-02-24 | 1.84 | $1.81 | 59209 |
| 2022-02-23 | 1.84 | $1.80 | 127790 |
| 2022-02-22 | 1.85 | $1.84 | 22346 |
| 2022-02-18 | 1.85 | $1.87 | 6379 |
| 2022-02-17 | 1.84 | $1.84 | 13860 |
| 2022-02-16 | 1.84 | $1.85 | 7614 |
| 2022-02-15 | 1.84 | $1.75 | 61503 |
| 2022-02-14 | 1.86 | $1.85 | 519933 |
| 2022-02-11 | 1.86 | $1.78 | 170863 |
| 2022-02-10 | 1.87 | $1.74 | 34448 |
| 2022-02-09 | 1.90 | $1.89 | 153933 |
| 2022-02-08 | 1.90 | $1.81 | 124925 |
| 2022-02-07 | 1.91 | $1.83 | 20544 |
| 2022-02-04 | 1.92 | $1.82 | 48663 |
| 2022-02-03 | 1.94 | $1.75 | 323607 |
| 2022-02-02 | 1.97 | $1.88 | 364070 |
| 2022-02-01 | 1.98 | $1.95 | 53448 |
| 2022-01-31 | 1.98 | $2.00 | 24319 |
| 2022-01-28 | 1.96 | $1.92 | 753063 |
| 2022-01-27 | 1.96 | $1.88 | 41492 |
| 2022-01-26 | 1.97 | $1.85 | 86225 |
| 2022-01-25 | 1.98 | $1.97 | 19725 |
| 2022-01-24 | 1.97 | $1.85 | 157634 |
| 2022-01-21 | 1.98 | $2.01 | 1.3M |
| 2022-01-20 | 1.96 | $2.25 | 792022 |
| 2022-01-19 | 1.88 | $2.01 | 148193 |
| 2022-01-18 | 1.84 | $1.79 | 3002 |
| 2022-01-17 | 1.84 | $1.81 | 24531 |
| 2022-01-14 | 1.84 | $1.80 | 33245 |
| 2022-01-13 | 1.84 | $1.80 | 7.9M |
| 2022-01-12 | 1.83 | $1.83 | 28637 |
| 2022-01-11 | 1.82 | $1.81 | 7834 |
| 2022-01-10 | 1.81 | $1.73 | 13258 |
| 2022-01-07 | 1.82 | $1.73 | 110053 |
| 2022-01-06 | 1.83 | $1.76 | 17965 |
| 2022-01-05 | 1.83 | $1.78 | 10643 |
| 2022-01-04 | 1.82 | $1.76 | 44503 |
| 2021-12-31 | 1.82 | $1.75 | 6500 |
| 2021-12-30 | 1.82 | $1.72 | 10827 |
| 2021-12-29 | 1.83 | $1.75 | 14694 |
| 2021-12-24 | 1.83 | $1.92 | — |
| 2021-12-23 | 1.79 | $1.92 | 20700 |
| 2021-12-22 | 1.74 | $1.89 | 29836 |
| 2021-12-21 | 1.70 | $1.88 | 92017 |
| 2021-12-20 | 1.64 | $1.75 | 35200 |
| 2021-12-17 | 1.61 | $1.74 | 50997 |
| 2021-12-16 | 1.57 | $1.75 | 183516 |
| 2021-12-15 | 1.53 | $1.63 | 83264 |
| 2021-12-14 | 1.50 | $1.52 | 93309 |
| 2021-12-13 | 1.48 | $1.42 | 525401 |
| 2021-12-10 | 1.49 | $1.42 | 298350 |
| 2021-12-09 | 1.50 | $1.50 | 28384 |
| 2021-12-08 | 1.49 | $1.51 | 17800 |
| 2021-12-07 | 1.48 | $1.52 | 177100 |
| 2021-12-06 | 1.47 | $1.40 | 6390 |
| 2021-12-03 | 1.47 | $1.40 | 29105 |
| 2021-12-02 | 1.48 | $1.50 | 164400 |
| 2021-12-01 | 1.47 | $1.47 | 104638 |
| 2021-11-30 | 1.46 | $1.45 | 559349 |
| 2021-11-29 | 1.45 | $1.45 | 277311 |
| 2021-11-26 | 1.45 | $1.45 | 81591 |
| 2021-11-25 | 1.44 | $1.40 | 27749 |
| 2021-11-24 | 1.44 | $1.48 | 216571 |
| 2021-11-23 | 1.42 | $1.35 | 67690 |
| 2021-11-22 | 1.43 | $1.36 | 153429 |
| 2021-11-19 | 1.43 | $1.49 | 5.3M |
| 2021-11-18 | 1.41 | $1.43 | 32632 |
| 2021-11-17 | 1.39 | $1.40 | 13603 |
| 2021-11-16 | 1.38 | $1.40 | 19607 |
| 2021-11-15 | 1.37 | $1.47 | 30542 |
| 2021-11-12 | 1.34 | $1.41 | 45657 |
| 2021-11-11 | 1.32 | $1.49 | 34760 |
| 2021-11-10 | 1.28 | $1.28 | 138663 |
| 2021-11-09 | 1.27 | $1.37 | 55130 |
| 2021-11-08 | 1.25 | $1.30 | 73723 |
| 2021-11-05 | 1.23 | $1.24 | 36788 |
| 2021-11-04 | 1.23 | $1.20 | 37050 |
| 2021-11-03 | 1.23 | $1.21 | 18700 |
| 2021-11-02 | 1.23 | $1.23 | 15749 |
| 2021-11-01 | 1.23 | $1.30 | 15814 |
| 2021-10-29 | 1.21 | $1.26 | 111352 |
| 2021-10-28 | 1.19 | $1.23 | 106307 |
| 2021-10-27 | 1.18 | $1.25 | 58411 |
| 2021-10-26 | 1.17 | $1.28 | 132948 |
| 2021-10-25 | 1.14 | $1.33 | 1.1M |
| 2021-10-22 | 1.10 | $1.30 | 203993 |
| 2021-10-21 | 1.07 | $1.11 | 41272 |
| 2021-10-20 | 1.06 | $1.14 | 18548 |
| 2021-10-19 | 1.05 | $1.13 | 6.2M |
| 2021-10-18 | 1.04 | $1.15 | 7600 |
| 2021-10-15 | 1.02 | $1.08 | 13102 |
| 2021-10-14 | 1.02 | $1.16 | 34821 |
| 2021-10-13 | 1.00 | $1.06 | 41833 |
| 2021-10-12 | 0.99 | $0.97 | 39516 |
| 2021-10-08 | 1.01 | $1.00 | 79596 |
| 2021-10-07 | 1.02 | $1.00 | 54020 |
| 2021-10-06 | 1.04 | $0.98 | 58522 |
| 2021-10-05 | 1.06 | $0.99 | 89017 |
| 2021-10-04 | 1.08 | $1.09 | 46299 |
| 2021-10-01 | 1.09 | $1.09 | 23482 |
| 2021-09-30 | 1.10 | $1.09 | 21630 |
| 2021-09-29 | 1.11 | $1.08 | 15550 |
| 2021-09-28 | 1.12 | $1.06 | 33800 |
| 2021-09-27 | 1.14 | $1.17 | 32700 |
| 2021-09-24 | 1.15 | $1.16 | 56889 |
| 2021-09-23 | 1.15 | $1.06 | 50694 |
| 2021-09-22 | 1.18 | $1.15 | 24768 |
| 2021-09-21 | 1.20 | $1.12 | 4179 |
| 2021-09-20 | 1.22 | $1.10 | 28451 |
| 2021-09-17 | 1.25 | $1.17 | 15075 |
| 2021-09-16 | 1.27 | $1.25 | 46525 |
| 2021-09-15 | 1.28 | $1.22 | 22800 |
| 2021-09-14 | 1.30 | $1.26 | 5000 |
| 2021-09-13 | 1.31 | $1.26 | 45328 |
| 2021-09-10 | 1.32 | $1.26 | 3366 |
| 2021-09-09 | 1.34 | $1.30 | 900 |
| 2021-09-08 | 1.35 | $1.32 | 3400 |
| 2021-09-07 | 1.35 | $1.33 | 17858 |
| 2021-09-03 | 1.36 | $1.35 | 10917 |
| 2021-09-02 | 1.36 | $1.36 | 4600 |
| 2021-09-01 | 1.36 | $1.38 | 13900 |
| 2021-08-31 | 1.36 | $1.38 | 7000 |
| 2021-08-30 | 1.35 | $1.36 | 42792 |
| 2021-08-27 | 1.35 | $1.40 | 44021 |
| 2021-08-26 | 1.34 | $1.39 | 23599 |
| 2021-08-25 | 1.34 | $1.38 | 45672 |
| 2021-08-24 | 1.33 | $1.40 | 26618 |
| 2021-08-23 | 1.32 | $1.35 | 1205 |
| 2021-08-20 | 1.31 | $1.30 | 27471 |
| 2021-08-19 | 1.32 | $1.38 | 47956 |
| 2021-08-18 | 1.31 | $1.40 | 134989 |
| 2021-08-17 | 1.29 | $1.41 | 2099 |
| 2021-08-16 | 1.27 | $1.43 | 33700 |
| 2021-08-13 | 1.25 | $1.35 | 9475 |
| 2021-08-12 | 1.24 | $1.22 | 9180 |
| 2021-08-11 | 1.25 | $1.27 | 8827 |
| 2021-08-10 | 1.25 | $1.34 | 220 |
| 2021-08-09 | 1.24 | $1.27 | 12957 |
| 2021-08-06 | 1.25 | $1.35 | 20500 |
| 2021-08-05 | 1.24 | $1.31 | 8064 |
| 2021-08-04 | 1.24 | $1.25 | 20625 |
| 2021-08-03 | 1.25 | $1.28 | 21208 |
| 2021-07-30 | 1.25 | $1.36 | 6668 |
| 2021-07-29 | 1.24 | $1.38 | 26179 |
| 2021-07-28 | 1.23 | $1.25 | 13163 |
| 2021-07-27 | 1.24 | $1.26 | 35100 |
| 2021-07-26 | 1.25 | $1.23 | 16700 |
| 2021-07-23 | 1.27 | $1.30 | 1961 |
| 2021-07-22 | 1.28 | $1.26 | 66650 |
| 2021-07-21 | 1.30 | $1.33 | 462 |
| 2021-07-20 | 1.31 | $1.23 | 8365 |
| 2021-07-19 | 1.34 | $1.30 | 903 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.64
2025-02-05
Close Price
$1.62
Vol: 71710
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.06
Maximum
2.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 1.64 | $1.62 | 71710 |
| 2025-02-04 | 1.62 | $1.58 | 38296 |
| 2025-02-03 | 1.61 | $1.56 | 69827 |
| 2025-01-31 | 1.60 | $1.55 | 122673 |
| 2025-01-30 | 1.60 | $1.65 | 135345 |
| 2025-01-29 | 1.55 | $1.54 | 95059 |
| 2025-01-28 | 1.54 | $1.55 | 100215 |
| 2025-01-27 | 1.51 | $1.50 | 105521 |
| 2025-01-24 | 1.49 | $1.49 | 156305 |
| 2025-01-23 | 1.47 | $1.49 | 79614 |
| 2025-01-22 | 1.45 | $1.55 | 107541 |
| 2025-01-21 | 1.40 | $1.52 | 293759 |
| 2025-01-20 | 1.35 | $1.40 | 12331 |
| 2025-01-17 | 1.32 | $1.37 | 145108 |
| 2025-01-16 | 1.30 | $1.39 | 143844 |
| 2025-01-15 | 1.26 | $1.36 | 307306 |
| 2025-01-14 | 1.23 | $1.25 | 67785 |
| 2025-01-13 | 1.23 | $1.23 | 70758 |
| 2025-01-10 | 1.23 | $1.29 | 62875 |
| 2025-01-09 | 1.22 | $1.25 | 57710 |
| 2025-01-08 | 1.21 | $1.29 | 225691 |
| 2025-01-07 | 1.19 | $1.20 | 137689 |
| 2025-01-06 | 1.19 | $1.17 | 125157 |
| 2025-01-03 | 1.21 | $1.19 | 51797 |
| 2025-01-02 | 1.22 | $1.20 | 257595 |
| 2024-12-31 | 1.24 | $1.12 | 696617 |
| 2024-12-30 | 1.28 | $1.25 | 128062 |
| 2024-12-27 | 1.30 | $1.29 | 88871 |
| 2024-12-24 | 1.30 | $1.36 | 25370 |
| 2024-12-23 | 1.28 | $1.36 | 66361 |
| 2024-12-20 | 1.26 | $1.23 | 75863 |
| 2024-12-19 | 1.27 | $1.19 | 200535 |
| 2024-12-18 | 1.30 | $1.20 | 163301 |
| 2024-12-17 | 1.34 | $1.26 | 163371 |
| 2024-12-16 | 1.37 | $1.32 | 56561 |
| 2024-12-13 | 1.38 | $1.37 | 66627 |
| 2024-12-12 | 1.37 | $1.42 | 114194 |
| 2024-12-11 | 1.36 | $1.48 | 35405 |
| 2024-12-10 | 1.31 | $1.42 | 134488 |
| 2024-12-09 | 1.28 | $1.47 | 328010 |
| 2024-12-06 | 1.23 | $1.36 | 77256 |
| 2024-12-05 | 1.20 | $1.36 | 260658 |
| 2024-12-04 | 1.17 | $1.30 | 144071 |
| 2024-12-03 | 1.15 | $1.27 | 96784 |
| 2024-12-02 | 1.13 | $1.26 | 120806 |
| 2024-11-29 | 1.12 | $1.29 | 84865 |
| 2024-11-28 | 1.10 | $1.27 | 37345 |
| 2024-11-27 | 1.09 | $1.25 | 119107 |
| 2024-11-26 | 1.08 | $1.15 | 209746 |
| 2024-11-25 | 1.10 | $1.18 | 182896 |
| 2024-11-22 | 1.12 | $1.25 | 441260 |
| 2024-11-21 | 1.13 | $1.21 | 185089 |
| 2024-11-20 | 1.15 | $1.18 | 347278 |
| 2024-11-19 | 1.19 | $1.26 | 375930 |
| 2024-11-18 | 1.22 | $1.29 | 828013 |
| 2024-11-15 | 1.25 | $1.19 | 2.4M |
| 2024-11-14 | 1.32 | $1.07 | 1.8M |
| 2024-11-13 | 1.45 | $1.10 | 2.3M |
| 2024-11-12 | 1.59 | $1.33 | 315264 |
| 2024-11-11 | 1.70 | $1.45 | 380220 |
| 2024-11-08 | 1.79 | $1.76 | 68595 |
| 2024-11-07 | 1.80 | $1.83 | 176697 |
| 2024-11-06 | 1.79 | $1.72 | 235207 |
| 2024-11-05 | 1.82 | $1.67 | 102459 |
| 2024-11-04 | 1.86 | $1.57 | 282598 |
| 2024-11-01 | 1.95 | $1.65 | 316032 |
| 2024-10-31 | 2.03 | $1.78 | 254607 |
| 2024-10-30 | 2.08 | $1.96 | 29985 |
| 2024-10-29 | 2.08 | $1.99 | 77136 |
| 2024-10-28 | 2.07 | $2.00 | 66860 |
| 2024-10-25 | 2.05 | $1.93 | 94198 |
| 2024-10-24 | 2.05 | $2.01 | 136613 |
| 2024-10-23 | 2.02 | $2.07 | 349626 |
| 2024-10-22 | 1.95 | $2.10 | 289169 |
| 2024-10-21 | 1.86 | $1.94 | 174218 |
| 2024-10-18 | 1.80 | $1.76 | 145369 |
| 2024-10-17 | 1.78 | $1.70 | 75116 |
| 2024-10-16 | 1.76 | $1.74 | 64726 |
| 2024-10-15 | 1.74 | $1.78 | 165798 |
| 2024-10-11 | 1.68 | $1.77 | 198550 |
| 2024-10-10 | 1.62 | $1.68 | 109987 |
| 2024-10-09 | 1.57 | $1.55 | 25443 |
| 2024-10-08 | 1.55 | $1.53 | 160987 |
| 2024-10-07 | 1.53 | $1.56 | 150725 |
| 2024-10-04 | 1.50 | $1.46 | 226609 |
| 2024-10-03 | 1.48 | $1.57 | 177927 |
| 2024-10-02 | 1.42 | $1.45 | 278179 |
| 2024-10-01 | 1.39 | $1.36 | 101553 |
| 2024-09-30 | 1.38 | $1.31 | 110868 |
| 2024-09-27 | 1.38 | $1.35 | 74832 |
| 2024-09-26 | 1.36 | $1.35 | 101624 |
| 2024-09-25 | 1.34 | $1.36 | 159858 |
| 2024-09-24 | 1.31 | $1.43 | 239980 |
| 2024-09-23 | 1.25 | $1.35 | 722213 |
| 2024-09-20 | 1.19 | $1.27 | 128240 |
| 2024-09-19 | 1.16 | $1.19 | 187449 |
| 2024-09-18 | 1.13 | $1.22 | 96524 |
| 2024-09-17 | 1.10 | $1.19 | 102718 |
| 2024-09-16 | 1.06 | $1.17 | 439015 |
| 2024-09-13 | 1.02 | $1.08 | 60550 |
| 2024-09-12 | 1.01 | $1.05 | 55053 |
| 2024-09-11 | 1.00 | $1.00 | 171045 |
| 2024-09-10 | 1.00 | $0.99 | 125362 |
| 2024-09-09 | 1.00 | $1.00 | 45850 |
| 2024-09-06 | 1.01 | $0.96 | 147820 |
| 2024-09-05 | 1.03 | $1.00 | 102801 |
| 2024-09-04 | 1.04 | $1.00 | 138245 |
| 2024-09-03 | 1.05 | $1.00 | 133157 |
| 2024-08-30 | 1.06 | $1.04 | 36951 |
| 2024-08-29 | 1.06 | $1.04 | 64382 |
| 2024-08-28 | 1.07 | $1.05 | 97151 |
| 2024-08-27 | 1.07 | $1.08 | 31226 |
| 2024-08-26 | 1.06 | $1.08 | 54164 |
| 2024-08-23 | 1.05 | $1.09 | 208341 |
| 2024-08-22 | 1.04 | $1.05 | 128029 |
| 2024-08-21 | 1.03 | $1.05 | 125400 |
| 2024-08-20 | 1.03 | $1.03 | 97270 |
| 2024-08-19 | 1.03 | $1.07 | 120436 |
| 2024-08-16 | 1.01 | $1.09 | 220251 |
| 2024-08-15 | 0.99 | $1.06 | 147028 |
| 2024-08-14 | 0.97 | $1.05 | 190251 |
| 2024-08-13 | 0.95 | $0.95 | 94840 |
| 2024-08-12 | 0.95 | $0.93 | 72819 |
| 2024-08-09 | 0.97 | $0.92 | 48770 |
| 2024-08-08 | 0.99 | $0.94 | 80715 |
| 2024-08-07 | 1.01 | $0.91 | 68185 |
| 2024-08-06 | 1.04 | $0.98 | 142528 |
| 2024-08-02 | 1.06 | $1.04 | 81617 |
| 2024-08-01 | 1.06 | $1.02 | 67061 |
| 2024-07-31 | 1.08 | $1.08 | 20476 |
| 2024-07-30 | 1.07 | $1.05 | 12148 |
| 2024-07-29 | 1.07 | $1.05 | 11485 |
| 2024-07-26 | 1.07 | $1.06 | 42600 |
| 2024-07-25 | 1.07 | $1.02 | 70548 |
| 2024-07-24 | 1.08 | $1.04 | 20982 |
| 2024-07-23 | 1.09 | $1.08 | 13568 |
| 2024-07-22 | 1.08 | $1.08 | 15982 |
| 2024-07-19 | 1.07 | $1.09 | 132578 |
| 2024-07-18 | 1.06 | $1.08 | 146566 |
| 2024-07-17 | 1.04 | $1.09 | 104768 |
| 2024-07-16 | 1.02 | $1.10 | 155332 |
| 2024-07-15 | 0.99 | $1.00 | 71515 |
| 2024-07-12 | 0.99 | $1.01 | 59655 |
| 2024-07-11 | 0.98 | $1.02 | 105639 |
| 2024-07-10 | 0.97 | $1.00 | 78011 |
| 2024-07-09 | 0.96 | $0.97 | 23350 |
| 2024-07-08 | 0.95 | $0.98 | 90000 |
| 2024-07-05 | 0.95 | $0.98 | 41638 |
| 2024-07-04 | 0.94 | $0.96 | 27728 |
| 2024-07-03 | 0.93 | $0.94 | 101187 |
| 2024-07-02 | 0.93 | $0.91 | 17500 |
| 2024-06-28 | 0.95 | $0.93 | 35325 |
| 2024-06-27 | 0.95 | $0.95 | 65017 |
| 2024-06-26 | 0.96 | $0.95 | 73652 |
| 2024-06-25 | 0.96 | $0.96 | 82700 |
| 2024-06-24 | 0.96 | $0.96 | 80100 |
| 2024-06-21 | 0.96 | $0.99 | 99900 |
| 2024-06-20 | 0.96 | $0.99 | 82789 |
| 2024-06-19 | 0.95 | $0.93 | 8890 |
| 2024-06-18 | 0.96 | $0.94 | 37109 |
| 2024-06-17 | 0.97 | $0.95 | 86490 |
| 2024-06-14 | 0.97 | $0.96 | 17361 |
| 2024-06-13 | 0.98 | $0.94 | 38467 |
| 2024-06-12 | 0.99 | $0.97 | 35451 |
| 2024-06-11 | 1.00 | $0.96 | 127250 |
| 2024-06-10 | 1.01 | $0.99 | 165600 |
| 2024-06-07 | 1.01 | $0.97 | 121647 |
| 2024-06-06 | 1.02 | $1.00 | 78020 |
| 2024-06-05 | 1.02 | $1.01 | 37900 |
| 2024-06-04 | 1.01 | $0.98 | 102310 |
| 2024-06-03 | 1.02 | $1.01 | 23870 |
| 2024-05-31 | 1.01 | $1.00 | 81710 |
| 2024-05-30 | 1.01 | $1.04 | 215205 |
| 2024-05-29 | 1.00 | $1.01 | 223428 |
| 2024-05-28 | 0.98 | $1.01 | 335797 |
| 2024-05-27 | 0.97 | $1.00 | 312689 |
| 2024-05-24 | 0.96 | $1.02 | 370693 |
| 2024-05-23 | 0.94 | $0.96 | 310609 |
| 2024-05-22 | 0.93 | $1.00 | 284330 |
| 2024-05-21 | 0.90 | $0.98 | 271363 |
| 2024-05-17 | 0.88 | $0.90 | 339348 |
| 2024-05-16 | 0.88 | $0.84 | 148632 |
| 2024-05-15 | 0.90 | $0.90 | 71000 |
| 2024-05-14 | 0.90 | $0.89 | 370606 |
| 2024-05-13 | 0.90 | $0.91 | 33066 |
| 2024-05-10 | 0.90 | $0.92 | 159250 |
| 2024-05-09 | 0.90 | $0.93 | 114043 |
| 2024-05-08 | 0.90 | $0.91 | 39151 |
| 2024-05-07 | 0.90 | $0.89 | 28800 |
| 2024-05-06 | 0.90 | $0.93 | 194754 |
| 2024-05-03 | 0.89 | $0.88 | 43132 |
| 2024-05-02 | 0.90 | $0.88 | 39299 |
| 2024-05-01 | 0.91 | $0.87 | 28873 |
| 2024-04-30 | 0.93 | $0.89 | 95627 |
| 2024-04-29 | 0.94 | $0.94 | 83001 |
| 2024-04-26 | 0.94 | $0.95 | 25976 |
| 2024-04-25 | 0.94 | $0.93 | 36708 |
| 2024-04-24 | 0.94 | $0.90 | 46000 |
| 2024-04-23 | 0.95 | $0.91 | 224427 |
| 2024-04-22 | 0.96 | $0.89 | 248621 |
| 2024-04-19 | 0.98 | $0.94 | 46565 |
| 2024-04-18 | 0.99 | $0.95 | 167412 |
| 2024-04-17 | 0.99 | $0.95 | 84662 |
| 2024-04-16 | 1.00 | $0.95 | 97110 |
| 2024-04-15 | 1.00 | $0.95 | 127136 |
| 2024-04-12 | 1.00 | $0.97 | 197924 |
| 2024-04-11 | 1.00 | $0.99 | 154323 |
| 2024-04-10 | 0.99 | $1.01 | 211682 |
| 2024-04-09 | 0.96 | $1.02 | 577369 |
| 2024-04-08 | 0.93 | $0.96 | 158083 |
| 2024-04-05 | 0.91 | $0.94 | 413869 |
| 2024-04-04 | 0.89 | $0.92 | 217750 |
| 2024-04-03 | 0.88 | $0.90 | 422224 |
| 2024-04-02 | 0.86 | $0.86 | 246150 |
| 2024-04-01 | 0.85 | $0.84 | 294450 |
| 2024-03-28 | 0.85 | $0.84 | 453223 |
| 2024-03-27 | 0.84 | $0.79 | 764176 |
| 2024-03-26 | 0.85 | $0.84 | 15900 |
| 2024-03-25 | 0.85 | $0.81 | 222050 |
| 2024-03-22 | 0.85 | $0.84 | 175134 |
| 2024-03-21 | 0.84 | $0.86 | 244201 |
| 2024-03-20 | 0.82 | $0.85 | 228500 |
| 2024-03-19 | 0.80 | $0.83 | 222174 |
| 2024-03-18 | 0.79 | $0.82 | 194476 |
| 2024-03-15 | 0.77 | $0.79 | 99269 |
| 2024-03-14 | 0.76 | $0.75 | 242470 |
| 2024-03-13 | 0.75 | $0.82 | 204866 |
| 2024-03-12 | 0.73 | $0.78 | 239700 |
| 2024-03-11 | 0.71 | $0.72 | 168498 |
| 2024-03-08 | 0.70 | $0.71 | 136319 |
| 2024-03-07 | 0.70 | $0.72 | 206043 |
| 2024-03-06 | 0.69 | $0.71 | 498775 |
| 2024-03-05 | 0.68 | $0.70 | 250509 |
| 2024-03-04 | 0.68 | $0.73 | 325649 |
| 2024-03-01 | 0.67 | $0.67 | 293187 |
| 2024-02-29 | 0.67 | $0.66 | 103100 |
| 2024-02-28 | 0.67 | $0.67 | 66031 |
| 2024-02-27 | 0.67 | $0.67 | 77100 |
| 2024-02-26 | 0.68 | $0.66 | 196500 |
| 2024-02-23 | 0.69 | $0.67 | 215200 |
| 2024-02-22 | 0.69 | $0.66 | 134350 |
| 2024-02-21 | 0.70 | $0.68 | 591900 |
| 2024-02-20 | 0.71 | $0.69 | 239500 |
| 2024-02-16 | 0.71 | $0.69 | 231050 |
| 2024-02-15 | 0.72 | $0.73 | 32776 |
| 2024-02-14 | 0.71 | $0.69 | 141404 |
| 2024-02-13 | 0.72 | $0.69 | 529724 |
| 2024-02-12 | 0.72 | $0.69 | 392125 |
| 2024-02-09 | 0.73 | $0.70 | 278691 |
| 2024-02-08 | 0.73 | $0.71 | 111058 |
| 2024-02-07 | 0.73 | $0.70 | 82400 |
| 2024-02-06 | 0.73 | $0.69 | 129136 |
| 2024-02-05 | 0.74 | $0.69 | 89540 |
| 2024-02-02 | 0.75 | $0.68 | 74636 |
| 2024-02-01 | 0.76 | $0.72 | 156804 |
| 2024-01-31 | 0.76 | $0.75 | 254739 |
| 2024-01-30 | 0.75 | $0.76 | 280257 |
| 2024-01-29 | 0.73 | $0.93 | 3.2M |
| 2024-01-26 | 0.66 | $0.75 | 491268 |
| 2024-01-25 | 0.62 | $0.67 | 118979 |
| 2024-01-24 | 0.60 | $0.62 | 46194 |
| 2024-01-23 | 0.60 | $0.60 | 70200 |
| 2024-01-22 | 0.60 | $0.58 | 36383 |
| 2024-01-19 | 0.60 | $0.59 | 49778 |
| 2024-01-18 | 0.61 | $0.60 | 94334 |
| 2024-01-17 | 0.61 | $0.61 | 49776 |
| 2024-01-16 | 0.61 | $0.61 | 263082 |
| 2024-01-15 | 0.61 | $0.63 | 24491 |
| 2024-01-12 | 0.60 | $0.64 | 114166 |
| 2024-01-11 | 0.58 | $0.61 | 67614 |
| 2024-01-10 | 0.58 | $0.58 | 113468 |
| 2024-01-09 | 0.58 | $0.57 | 141530 |
| 2024-01-08 | 0.58 | $0.57 | 93845 |
| 2024-01-05 | 0.59 | $0.59 | 101358 |
| 2024-01-04 | 0.59 | $0.59 | 27698 |
| 2024-01-03 | 0.59 | $0.59 | 65125 |
| 2024-01-02 | 0.59 | $0.59 | 46700 |
| 2023-12-29 | 0.60 | $0.61 | 36040 |
| 2023-12-28 | 0.59 | $0.60 | 81931 |
| 2023-12-27 | 0.59 | $0.62 | 31988 |
| 2023-12-22 | 0.59 | $0.59 | 132218 |
| 2023-12-21 | 0.59 | $0.60 | 59000 |
| 2023-12-20 | 0.58 | $0.56 | 53549 |
| 2023-12-19 | 0.59 | $0.58 | 52173 |
| 2023-12-18 | 0.60 | $0.57 | 71456 |
| 2023-12-15 | 0.61 | $0.61 | 38313 |
| 2023-12-14 | 0.61 | $0.62 | 44205 |
| 2023-12-13 | 0.61 | $0.61 | 39600 |
| 2023-12-12 | 0.61 | $0.58 | 88065 |
| 2023-12-11 | 0.62 | $0.60 | 139515 |
| 2023-12-08 | 0.63 | $0.68 | 65259 |
| 2023-12-07 | 0.61 | $0.63 | 107178 |
| 2023-12-06 | 0.60 | $0.59 | 4364 |
| 2023-12-05 | 0.60 | $0.59 | 46206 |
| 2023-12-04 | 0.61 | $0.60 | 55817 |
| 2023-12-01 | 0.61 | $0.63 | 74500 |
| 2023-11-30 | 0.61 | $0.58 | 96190 |
| 2023-11-29 | 0.62 | $0.60 | 63416 |
| 2023-11-28 | 0.62 | $0.60 | 121994 |
| 2023-11-27 | 0.63 | $0.55 | 330618 |
| 2023-11-24 | 0.65 | $0.66 | 15015 |
| 2023-11-23 | 0.64 | $0.67 | 8500 |
| 2023-11-22 | 0.63 | $0.65 | 7598 |
| 2023-11-21 | 0.62 | $0.65 | 24203 |
| 2023-11-20 | 0.61 | $0.62 | 108632 |
| 2023-11-17 | 0.60 | $0.59 | 64188 |
| 2023-11-16 | 0.61 | $0.60 | 61175 |
| 2023-11-15 | 0.61 | $0.60 | 79500 |
| 2023-11-14 | 0.61 | $0.60 | 75100 |
| 2023-11-13 | 0.61 | $0.59 | 38500 |
| 2023-11-10 | 0.61 | $0.59 | 60650 |
| 2023-11-09 | 0.62 | $0.61 | 28700 |
| 2023-11-08 | 0.62 | $0.60 | 18302 |
| 2023-11-07 | 0.62 | $0.62 | 91500 |
| 2023-11-06 | 0.62 | $0.62 | 61700 |
| 2023-11-03 | 0.62 | $0.63 | 101945 |
| 2023-11-02 | 0.61 | $0.63 | 249050 |
| 2023-11-01 | 0.60 | $0.59 | 15000 |
| 2023-10-31 | 0.60 | $0.59 | 12240 |
| 2023-10-30 | 0.60 | $0.61 | 48877 |
| 2023-10-27 | 0.60 | $0.61 | 35738 |
| 2023-10-26 | 0.60 | $0.59 | 18205 |
| 2023-10-25 | 0.60 | $0.61 | 227603 |
| 2023-10-24 | 0.59 | $0.60 | 553500 |
| 2023-10-23 | 0.58 | $0.57 | 165633 |
| 2023-10-20 | 0.59 | $0.60 | 14315 |
| 2023-10-19 | 0.58 | $0.59 | 482100 |
| 2023-10-18 | 0.58 | $0.57 | 102200 |
| 2023-10-17 | 0.58 | $0.60 | 82000 |
| 2023-10-16 | 0.58 | $0.60 | 67515 |
| 2023-10-13 | 0.57 | $0.59 | 64339 |
| 2023-10-12 | 0.57 | $0.59 | 230068 |
| 2023-10-11 | 0.56 | $0.56 | 30065 |
| 2023-10-10 | 0.57 | $0.56 | 32093 |
| 2023-10-06 | 0.57 | $0.59 | 6000 |
| 2023-10-05 | 0.57 | $0.61 | 21054 |
| 2023-10-04 | 0.56 | $0.54 | 128500 |
| 2023-10-03 | 0.57 | $0.56 | 192398 |
| 2023-10-02 | 0.58 | $0.58 | 14537 |
| 2023-09-29 | 0.58 | $0.59 | 20791 |
| 2023-09-28 | 0.58 | $0.58 | 74481 |
| 2023-09-27 | 0.58 | $0.57 | 112823 |
| 2023-09-26 | 0.58 | $0.57 | 111380 |
| 2023-09-25 | 0.59 | $0.58 | 59114 |
| 2023-09-22 | 0.60 | $0.58 | 31754 |
| 2023-09-21 | 0.61 | $0.60 | 96862 |
| 2023-09-20 | 0.61 | $0.59 | 100518 |
| 2023-09-19 | 0.62 | $0.61 | 301573 |
| 2023-09-18 | 0.62 | $0.61 | 328729 |
| 2023-09-15 | 0.63 | $0.65 | 159602 |
| 2023-09-14 | 0.62 | $0.68 | 115812 |
| 2023-09-13 | 0.60 | $0.61 | 289927 |
| 2023-09-12 | 0.60 | $0.66 | 137122 |
| 2023-09-11 | 0.59 | $0.60 | 78240 |
| 2023-09-08 | 0.59 | $0.59 | 29526 |
| 2023-09-07 | 0.60 | $0.59 | 16166 |
| 2023-09-06 | 0.60 | $0.60 | 88781 |
| 2023-09-05 | 0.61 | $0.61 | 6359 |
| 2023-09-01 | 0.62 | $0.62 | 37305 |
| 2023-08-31 | 0.62 | $0.63 | 18140 |
| 2023-08-30 | 0.62 | $0.62 | 51070 |
| 2023-08-29 | 0.63 | $0.62 | 68959 |
| 2023-08-28 | 0.64 | $0.64 | 32799 |
| 2023-08-25 | 0.64 | $0.64 | 108678 |
| 2023-08-24 | 0.65 | $0.63 | 84050 |
| 2023-08-23 | 0.66 | $0.64 | 118680 |
| 2023-08-22 | 0.67 | $0.68 | 49905 |
| 2023-08-21 | 0.66 | $0.66 | 500 |
| 2023-08-18 | 0.67 | $0.65 | 122500 |
| 2023-08-17 | 0.68 | $0.65 | 118055 |
| 2023-08-16 | 0.69 | $0.68 | 29110 |
| 2023-08-15 | 0.70 | $0.70 | 64200 |
| 2023-08-14 | 0.70 | $0.71 | 1758 |
| 2023-08-11 | 0.70 | $0.71 | 7631 |
| 2023-08-10 | 0.70 | $0.70 | 12928 |
| 2023-08-09 | 0.70 | $0.71 | 3500 |
| 2023-08-08 | 0.70 | $0.72 | 38608 |
| 2023-08-04 | 0.69 | $0.73 | 22106 |
| 2023-08-03 | 0.69 | $0.69 | 25120 |
| 2023-08-02 | 0.69 | $0.67 | 3327 |
| 2023-08-01 | 0.70 | $0.68 | 20560 |
| 2023-07-31 | 0.71 | $0.67 | 44994 |
| 2023-07-28 | 0.73 | $0.70 | 19000 |
| 2023-07-27 | 0.74 | $0.68 | 109186 |
| 2023-07-26 | 0.76 | $0.71 | 70428 |
| 2023-07-25 | 0.77 | $0.70 | 34000 |
| 2023-07-24 | 0.79 | $0.76 | 21000 |
| 2023-07-21 | 0.79 | $0.78 | 10582 |
| 2023-07-20 | 0.79 | $0.78 | 12000 |
| 2023-07-19 | 0.79 | $0.78 | 36725 |
| 2023-07-18 | 0.78 | $0.77 | 24610 |
| 2023-07-17 | 0.78 | $0.75 | 16413 |
| 2023-07-14 | 0.78 | $0.75 | 41946 |
| 2023-07-13 | 0.79 | $0.78 | 119073 |
| 2023-07-12 | 0.78 | $0.78 | 44500 |
| 2023-07-11 | 0.78 | $0.78 | 40500 |
| 2023-07-10 | 0.77 | $0.78 | 2500 |
| 2023-07-07 | 0.76 | $0.78 | 37091 |
| 2023-07-06 | 0.74 | $0.78 | 38204 |
| 2023-07-05 | 0.72 | $0.77 | 101519 |
| 2023-07-04 | 0.71 | $0.77 | 69049 |
| 2023-06-30 | 0.68 | $0.76 | 93000 |
| 2023-06-29 | 0.66 | $0.69 | 53235 |
| 2023-06-28 | 0.66 | $0.68 | 98923 |
| 2023-06-27 | 0.65 | $0.71 | 186332 |
| 2023-06-26 | 0.64 | $0.67 | 14416 |
| 2023-06-23 | 0.64 | $0.68 | 20880 |
| 2023-06-22 | 0.63 | $0.67 | 39284 |
| 2023-06-21 | 0.63 | $0.67 | 43211 |
| 2023-06-20 | 0.63 | $0.68 | 638520 |
| 2023-06-19 | 0.62 | $0.64 | 286845 |
| 2023-06-16 | 0.63 | $0.56 | 1.8M |
| 2023-06-15 | 0.66 | $0.62 | 465504 |
| 2023-06-14 | 0.69 | $0.67 | 198160 |
| 2023-06-13 | 0.70 | $0.72 | 11500 |
| 2023-06-12 | 0.71 | $0.71 | 37449 |
| 2023-06-09 | 0.71 | $0.71 | 23267 |
| 2023-06-08 | 0.72 | $0.72 | 24301 |
| 2023-06-07 | 0.73 | $0.75 | 20263 |
| 2023-06-06 | 0.74 | $0.77 | 32500 |
| 2023-06-05 | 0.73 | $0.75 | 12200 |
| 2023-06-02 | 0.74 | $0.74 | 7500 |
| 2023-06-01 | 0.75 | $0.80 | 52252 |
| 2023-05-31 | 0.74 | $0.78 | 14217 |
| 2023-05-30 | 0.74 | $0.73 | 21148 |
| 2023-05-29 | 0.76 | $0.77 | 4500 |
| 2023-05-26 | 0.76 | $0.73 | 14500 |
| 2023-05-25 | 0.79 | $0.73 | 120590 |
| 2023-05-24 | 0.81 | $0.81 | 15000 |
| 2023-05-23 | 0.82 | $0.83 | 46890 |
| 2023-05-19 | 0.83 | $0.82 | 10762 |
| 2023-05-18 | 0.83 | $0.81 | 25527 |
| 2023-05-17 | 0.85 | $0.80 | 12197 |
| 2023-05-16 | 0.87 | $0.81 | 53300 |
| 2023-05-15 | 0.89 | $0.81 | 25698 |
| 2023-05-12 | 0.92 | $0.88 | 33468 |
| 2023-05-11 | 0.93 | $0.88 | 34106 |
| 2023-05-10 | 0.94 | $0.88 | 51862 |
| 2023-05-09 | 0.96 | $0.87 | 62176 |
| 2023-05-08 | 0.98 | $0.94 | 22652 |
| 2023-05-05 | 0.98 | $0.96 | 53580 |
| 2023-05-04 | 0.98 | $0.99 | 47121 |
| 2023-05-03 | 0.96 | $0.96 | 66257 |
| 2023-05-02 | 0.95 | $1.01 | 48273 |
| 2023-05-01 | 0.92 | $0.92 | 33251 |
| 2023-04-28 | 0.92 | $0.91 | 36773 |
| 2023-04-27 | 0.91 | $0.89 | 132927 |
| 2023-04-26 | 0.91 | $0.89 | 16658 |
| 2023-04-25 | 0.91 | $0.88 | 37000 |
| 2023-04-24 | 0.91 | $0.89 | 26174 |
| 2023-04-21 | 0.91 | $0.87 | 44070 |
| 2023-04-20 | 0.91 | $0.91 | 14489 |
| 2023-04-19 | 0.90 | $0.92 | 49800 |
| 2023-04-18 | 0.89 | $0.95 | 150790 |
| 2023-04-17 | 0.86 | $0.87 | 11350 |
| 2023-04-14 | 0.85 | $0.88 | 110824 |
| 2023-04-13 | 0.84 | $0.85 | 71887 |
| 2023-04-12 | 0.83 | $0.82 | 52300 |
| 2023-04-11 | 0.83 | $0.81 | 191134 |
| 2023-04-10 | 0.83 | $0.83 | 105247 |
| 2023-04-06 | 0.82 | $0.87 | 56250 |
| 2023-04-05 | 0.80 | $0.81 | 175300 |
| 2023-04-04 | 0.80 | $0.82 | 317763 |
| 2023-04-03 | 0.79 | $0.80 | 32764 |
| 2023-03-31 | 0.79 | $0.80 | 32294 |
| 2023-03-30 | 0.78 | $0.80 | 701581 |
| 2023-03-29 | 0.77 | $0.78 | 20500 |
| 2023-03-28 | 0.77 | $0.80 | 38575 |
| 2023-03-27 | 0.77 | $0.77 | 36312 |
| 2023-03-24 | 0.77 | $0.81 | 44500 |
| 2023-03-23 | 0.76 | $0.84 | 40100 |
| 2023-03-22 | 0.73 | $0.80 | 50200 |
| 2023-03-21 | 0.72 | $0.76 | 189180 |
| 2023-03-20 | 0.72 | $0.71 | 226509 |
| 2023-03-17 | 0.73 | $0.61 | 574762 |
| 2023-03-16 | 0.78 | $0.71 | 370916 |
| 2023-03-15 | 0.80 | $0.82 | 48020 |
| 2023-03-14 | 0.80 | $0.82 | 83509 |
| 2023-03-13 | 0.80 | $0.81 | 138783 |
| 2023-03-10 | 0.80 | $0.82 | 13800 |
| 2023-03-09 | 0.80 | $0.83 | 26550 |
| 2023-03-08 | 0.80 | $0.81 | 26700 |
| 2023-03-07 | 0.80 | $0.79 | 71326 |
| 2023-03-06 | 0.81 | $0.84 | 51280 |
| 2023-03-03 | 0.81 | $0.85 | 42666 |
| 2023-03-02 | 0.80 | $0.83 | 114600 |
| 2023-03-01 | 0.80 | $0.81 | 77308 |
| 2023-02-28 | 0.81 | $0.84 | 12240 |
| 2023-02-27 | 0.81 | $0.83 | 76300 |
| 2023-02-24 | 0.81 | $0.86 | 23634 |
| 2023-02-23 | 0.81 | $0.84 | 22660 |
| 2023-02-22 | 0.81 | $0.84 | 12860 |
| 2023-02-21 | 0.81 | $0.84 | 19678 |
| 2023-02-17 | 0.82 | $0.83 | 11165 |
| 2023-02-16 | 0.83 | $0.82 | 167581 |
| 2023-02-15 | 0.84 | $0.86 | 88017 |
| 2023-02-14 | 0.85 | $0.86 | 15500 |
| 2023-02-13 | 0.86 | $0.85 | 74859 |
| 2023-02-10 | 0.88 | $0.88 | 57089 |
| 2023-02-09 | 0.89 | $0.85 | 95700 |
| 2023-02-08 | 0.91 | $0.91 | 23768 |
| 2023-02-07 | 0.92 | $0.91 | 31500 |
| 2023-02-06 | 0.94 | $0.91 | 37366 |
| 2023-02-03 | 0.95 | $0.95 | 90530 |
| 2023-02-02 | 0.96 | $0.95 | 72810 |
| 2023-02-01 | 0.98 | $0.99 | 122330 |
| 2023-01-31 | 0.98 | $0.97 | 32159 |
| 2023-01-30 | 0.99 | $0.96 | 41248 |
| 2023-01-27 | 1.00 | $1.04 | 13550 |
| 2023-01-26 | 1.00 | $1.04 | 23745 |
| 2023-01-25 | 0.99 | $1.05 | 33016 |
| 2023-01-24 | 0.97 | $0.98 | 33033 |
| 2023-01-23 | 0.98 | $0.96 | 58295 |
| 2023-01-20 | 1.00 | $1.00 | 22000 |
| 2023-01-19 | 1.00 | $0.99 | 70430 |
| 2023-01-18 | 1.01 | $0.96 | 73936 |
| 2023-01-17 | 1.04 | $0.99 | 35071 |
| 2023-01-16 | 1.05 | $1.02 | 7458 |
| 2023-01-13 | 1.07 | $1.04 | 62314 |
| 2023-01-12 | 1.08 | $1.01 | 35176 |
| 2023-01-11 | 1.10 | $0.98 | 82464 |
| 2023-01-10 | 1.13 | $1.07 | 44620 |
| 2023-01-09 | 1.14 | $1.10 | 36223 |
| 2023-01-06 | 1.15 | $1.06 | 11441 |
| 2023-01-05 | 1.16 | $1.08 | 4955 |
| 2023-01-04 | 1.18 | $1.10 | 26272 |
| 2023-01-03 | 1.18 | $1.15 | 12669 |
| 2022-12-30 | 1.17 | $1.11 | 5368 |
| 2022-12-29 | 1.18 | $1.13 | 20358 |
| 2022-12-28 | 1.17 | $1.18 | 106755 |
| 2022-12-23 | 1.14 | $1.15 | 168352 |
| 2022-12-22 | 1.12 | $1.09 | 134412 |
| 2022-12-21 | 1.11 | $0.98 | 33677 |
| 2022-12-20 | 1.13 | $1.01 | 48510 |
| 2022-12-19 | 1.14 | $1.00 | 121824 |
| 2022-12-16 | 1.16 | $1.33 | 718129 |
| 2022-12-15 | 1.07 | $1.19 | 385653 |
| 2022-12-14 | 1.01 | $1.07 | 159289 |
| 2022-12-13 | 0.97 | $1.02 | 75259 |
| 2022-12-12 | 0.94 | $0.99 | 122602 |
| 2022-12-09 | 0.91 | $0.96 | 290585 |
| 2022-12-08 | 0.88 | $0.90 | 109950 |
| 2022-12-07 | 0.86 | $0.88 | 30500 |
| 2022-12-06 | 0.84 | $0.86 | 123122 |
| 2022-12-05 | 0.82 | $0.80 | 30552 |
| 2022-12-02 | 0.82 | $0.90 | 127705 |
| 2022-12-01 | 0.79 | $0.84 | 147869 |
| 2022-11-30 | 0.77 | $0.80 | 59638 |
| 2022-11-29 | 0.75 | $0.78 | 84840 |
| 2022-11-28 | 0.74 | $0.75 | 29172 |
| 2022-11-25 | 0.74 | $0.77 | 20577 |
| 2022-11-24 | 0.73 | $0.75 | 17000 |
| 2022-11-23 | 0.72 | $0.74 | 53300 |
| 2022-11-22 | 0.71 | $0.72 | 25800 |
| 2022-11-21 | 0.72 | $0.71 | 36378 |
| 2022-11-18 | 0.72 | $0.70 | 102932 |
| 2022-11-17 | 0.73 | $0.72 | 9846 |
| 2022-11-16 | 0.73 | $0.75 | 21323 |
| 2022-11-15 | 0.73 | $0.74 | 24820 |
| 2022-11-14 | 0.73 | $0.76 | 95410 |
| 2022-11-11 | 0.72 | $0.67 | 80384 |
| 2022-11-10 | 0.74 | $0.70 | 151726 |
| 2022-11-09 | 0.75 | $0.75 | 11900 |
| 2022-11-08 | 0.75 | $0.77 | 71300 |
| 2022-11-07 | 0.74 | $0.74 | 25676 |
| 2022-11-04 | 0.75 | $0.78 | 96817 |
| 2022-11-03 | 0.74 | $0.73 | 8566 |
| 2022-11-02 | 0.74 | $0.73 | 36116 |
| 2022-11-01 | 0.75 | $0.75 | 84538 |
| 2022-10-31 | 0.75 | $0.73 | 8584 |
| 2022-10-28 | 0.76 | $0.71 | 43023 |
| 2022-10-27 | 0.78 | $0.76 | 9125 |
| 2022-10-26 | 0.79 | $0.75 | 172749 |
| 2022-10-25 | 0.80 | $0.73 | 123403 |
| 2022-10-24 | 0.82 | $0.78 | 55433 |
| 2022-10-21 | 0.83 | $0.86 | 104161 |
| 2022-10-20 | 0.81 | $0.81 | 17400 |
| 2022-10-19 | 0.81 | $0.80 | 15176 |
| 2022-10-18 | 0.81 | $0.81 | 10200 |
| 2022-10-17 | 0.81 | $0.80 | 19955 |
| 2022-10-14 | 0.81 | $0.81 | 21467 |
| 2022-10-13 | 0.80 | $0.82 | 40660 |
| 2022-10-12 | 0.79 | $0.77 | 34147 |
| 2022-10-11 | 0.80 | $0.80 | 18654 |
| 2022-10-07 | 0.80 | $0.79 | 19570 |
| 2022-10-06 | 0.79 | $0.83 | 32760 |
| 2022-10-05 | 0.78 | $0.81 | 13022 |
| 2022-10-04 | 0.77 | $0.85 | 53087 |
| 2022-10-03 | 0.75 | $0.85 | 91927 |
| 2022-09-30 | 0.72 | $0.77 | 78129 |
| 2022-09-29 | 0.71 | $0.76 | 27112 |
| 2022-09-28 | 0.71 | $0.78 | 51895 |
| 2022-09-27 | 0.70 | $0.68 | 63434 |
| 2022-09-26 | 0.71 | $0.70 | 57328 |
| 2022-09-23 | 0.73 | $0.72 | 71524 |
| 2022-09-22 | 0.74 | $0.79 | 42941 |
| 2022-09-21 | 0.74 | $0.81 | 189525 |
| 2022-09-20 | 0.73 | $0.77 | 13868 |
| 2022-09-19 | 0.73 | $0.79 | 355469 |
| 2022-09-16 | 0.73 | $0.69 | 1.7M |
| 2022-09-15 | 0.76 | $0.76 | 197678 |
| 2022-09-14 | 0.78 | $0.80 | 174887 |
| 2022-09-13 | 0.79 | $0.79 | 166466 |
| 2022-09-12 | 0.80 | $0.83 | 230699 |
| 2022-09-09 | 0.81 | $0.87 | 6800 |
| 2022-09-08 | 0.81 | $0.86 | 57100 |
| 2022-09-07 | 0.81 | $0.80 | 107846 |
| 2022-09-06 | 0.83 | $0.86 | 44650 |
| 2022-09-02 | 0.84 | $0.87 | 17649 |
| 2022-09-01 | 0.85 | $0.85 | 75686 |
| 2022-08-31 | 0.87 | $0.87 | 68785 |
| 2022-08-30 | 0.89 | $0.88 | 59500 |
| 2022-08-29 | 0.91 | $0.87 | 140627 |
| 2022-08-26 | 0.94 | $0.94 | 98431 |
| 2022-08-25 | 0.95 | $0.94 | 47455 |
| 2022-08-24 | 0.97 | $0.89 | 66300 |
| 2022-08-23 | 1.01 | $0.96 | 28426 |
| 2022-08-22 | 1.04 | $0.92 | 103645 |
| 2022-08-19 | 1.08 | $0.99 | 60600 |
| 2022-08-18 | 1.12 | $1.05 | 20538 |
| 2022-08-17 | 1.14 | $1.07 | 56179 |
| 2022-08-16 | 1.16 | $1.09 | 4775 |
| 2022-08-15 | 1.18 | $1.12 | 25111 |
| 2022-08-12 | 1.20 | $1.12 | 37795 |
| 2022-08-11 | 1.21 | $1.18 | 27013 |
| 2022-08-10 | 1.21 | $1.23 | 9738 |
| 2022-08-09 | 1.20 | $1.13 | 1900 |
| 2022-08-08 | 1.21 | $1.18 | 9429 |
| 2022-08-05 | 1.20 | $1.20 | 23560 |
| 2022-08-04 | 1.19 | $1.18 | 25658 |
| 2022-08-03 | 1.19 | $1.14 | 7324 |
| 2022-08-02 | 1.19 | $1.23 | 11428 |
| 2022-07-29 | 1.16 | $1.18 | 75779 |
| 2022-07-28 | 1.15 | $1.28 | 44249 |
| 2022-07-27 | 1.10 | $1.18 | 82458 |
| 2022-07-26 | 1.06 | $1.07 | 50853 |
| 2022-07-25 | 1.06 | $1.06 | 4481 |
| 2022-07-22 | 1.06 | $1.07 | 9779 |
| 2022-07-21 | 1.05 | $1.06 | 224432 |
| 2022-07-20 | 1.05 | $1.07 | 7116 |
| 2022-07-19 | 1.04 | $1.08 | 2200 |
| 2022-07-18 | 1.03 | $1.04 | 27893 |
| 2022-07-15 | 1.03 | $1.03 | 15500 |
| 2022-07-14 | 1.03 | $1.08 | 16600 |
| 2022-07-13 | 1.02 | $1.05 | 12685 |
| 2022-07-12 | 1.02 | $1.05 | 8328 |
| 2022-07-11 | 1.01 | $1.02 | 1600 |
| 2022-07-08 | 1.02 | $1.00 | 47550 |
| 2022-07-07 | 1.03 | $1.00 | 19716 |
| 2022-07-06 | 1.05 | $0.97 | 103715 |
| 2022-07-05 | 1.07 | $0.99 | 48934 |
| 2022-07-04 | 1.10 | $1.10 | 7514 |
| 2022-06-30 | 1.11 | $1.08 | 120207 |
| 2022-06-29 | 1.11 | $1.10 | 39650 |
| 2022-06-28 | 1.12 | $1.05 | 85483 |
| 2022-06-27 | 1.14 | $1.07 | 1.1M |
| 2022-06-24 | 1.16 | $1.14 | 119535 |
| 2022-06-23 | 1.16 | $1.15 | 159957 |
| 2022-06-22 | 1.15 | $1.19 | 58300 |
| 2022-06-21 | 1.14 | $1.25 | 9500 |
| 2022-06-20 | 1.10 | $1.15 | 4872 |
| 2022-06-17 | 1.08 | $1.13 | 41350 |
| 2022-06-16 | 1.07 | $1.09 | 41186 |
| 2022-06-15 | 1.07 | $1.13 | 127050 |
| 2022-06-14 | 1.06 | $1.04 | 1.2M |
| 2022-06-13 | 1.08 | $1.01 | 47598 |
| 2022-06-10 | 1.11 | $1.07 | 114159 |
| 2022-06-09 | 1.12 | $1.05 | 173756 |
| 2022-06-08 | 1.15 | $1.10 | 68565 |
| 2022-06-07 | 1.17 | $1.10 | 195758 |
| 2022-06-06 | 1.19 | $1.15 | 10090 |
| 2022-06-03 | 1.20 | $1.18 | 20264 |
| 2022-06-02 | 1.20 | $1.23 | 35208 |
| 2022-06-01 | 1.20 | $1.12 | 13854 |
| 2022-05-31 | 1.22 | $1.28 | 23634 |
| 2022-05-30 | 1.20 | $1.35 | 642 |
| 2022-05-27 | 1.15 | $1.41 | 57812 |
| 2022-05-26 | 1.07 | $1.23 | 26181 |
| 2022-05-25 | 1.04 | $1.15 | 31333 |
| 2022-05-24 | 1.02 | $1.09 | 36000 |
| 2022-05-20 | 1.02 | $1.11 | 36326 |
| 2022-05-19 | 1.02 | $1.14 | 39550 |
| 2022-05-18 | 1.01 | $1.08 | 107215 |
| 2022-05-17 | 1.02 | $1.06 | 17111 |
| 2022-05-16 | 1.04 | $1.13 | 37324 |
| 2022-05-13 | 1.05 | $1.17 | 58803 |
| 2022-05-12 | 1.05 | $1.02 | 109828 |
| 2022-05-11 | 1.09 | $1.02 | 124764 |
| 2022-05-10 | 1.15 | $1.08 | 95123 |
| 2022-05-09 | 1.21 | $1.08 | 112523 |
| 2022-05-06 | 1.28 | $1.37 | 138778 |
| 2022-05-05 | 1.28 | $1.19 | 352175 |
| 2022-05-04 | 1.34 | $1.30 | 340001 |
| 2022-05-03 | 1.37 | $1.27 | 25374 |
| 2022-05-02 | 1.43 | $1.35 | 102994 |
| 2022-04-29 | 1.47 | $1.39 | 29366 |
| 2022-04-28 | 1.51 | $1.49 | 110500 |
| 2022-04-27 | 1.53 | $1.49 | 79577 |
| 2022-04-26 | 1.55 | $1.42 | 30927 |
| 2022-04-25 | 1.60 | $1.50 | 30281 |
| 2022-04-22 | 1.64 | $1.57 | 39580 |
| 2022-04-21 | 1.66 | $1.58 | 52525 |
| 2022-04-20 | 1.69 | $1.63 | 39558 |
| 2022-04-19 | 1.71 | $1.72 | 17439 |
| 2022-04-18 | 1.70 | $1.75 | 65525 |
| 2022-04-14 | 1.68 | $1.80 | 18091 |
| 2022-04-13 | 1.64 | $1.80 | 60473 |
| 2022-04-12 | 1.59 | $1.64 | 5843 |
| 2022-04-11 | 1.58 | $1.60 | 153408 |
| 2022-04-08 | 1.58 | $1.64 | 56434 |
| 2022-04-07 | 1.57 | $1.53 | 17644 |
| 2022-04-06 | 1.60 | $1.59 | 3049 |
| 2022-04-05 | 1.61 | $1.56 | 9039 |
| 2022-04-04 | 1.64 | $1.65 | 80452 |
| 2022-04-01 | 1.65 | $1.68 | 10712 |
| 2022-03-31 | 1.64 | $1.66 | 3724 |
| 2022-03-30 | 1.65 | $1.71 | 20188 |
| 2022-03-29 | 1.63 | $1.70 | 73432 |
| 2022-03-28 | 1.63 | $1.72 | 4240 |
| 2022-03-25 | 1.61 | $1.72 | 29558 |
| 2022-03-24 | 1.59 | $1.75 | 29107 |
| 2022-03-23 | 1.56 | $1.69 | 216862 |
| 2022-03-22 | 1.54 | $1.59 | 47116 |
| 2022-03-21 | 1.55 | $1.54 | 110405 |
| 2022-03-18 | 1.59 | $1.43 | 531324 |
| 2022-03-17 | 1.66 | $1.49 | 470194 |
| 2022-03-16 | 1.74 | $1.55 | 205776 |
| 2022-03-15 | 1.81 | $1.70 | 63220 |
| 2022-03-14 | 1.85 | $1.73 | 39494 |
| 2022-03-11 | 1.90 | $1.97 | 58829 |
| 2022-03-10 | 1.87 | $1.83 | 25095 |
| 2022-03-09 | 1.89 | $1.74 | 133481 |
| 2022-03-08 | 1.93 | $1.89 | 283115 |
| 2022-03-07 | 1.94 | $2.08 | 44775 |
| 2022-03-04 | 1.89 | $1.86 | 186382 |
| 2022-03-03 | 1.90 | $1.91 | 51840 |
| 2022-03-02 | 1.89 | $1.88 | 30254 |
| 2022-03-01 | 1.89 | $1.98 | 41040 |
| 2022-02-28 | 1.86 | $2.00 | 59596 |
| 2022-02-25 | 1.82 | $1.90 | 124097 |
| 2022-02-24 | 1.80 | $1.81 | 59209 |
| 2022-02-23 | 1.80 | $1.80 | 127790 |
| 2022-02-22 | 1.81 | $1.84 | 22346 |
| 2022-02-18 | 1.81 | $1.87 | 6379 |
| 2022-02-17 | 1.80 | $1.84 | 13860 |
| 2022-02-16 | 1.79 | $1.85 | 7614 |
| 2022-02-15 | 1.79 | $1.75 | 61503 |
| 2022-02-14 | 1.81 | $1.85 | 519933 |
| 2022-02-11 | 1.80 | $1.78 | 170863 |
| 2022-02-10 | 1.82 | $1.74 | 34448 |
| 2022-02-09 | 1.85 | $1.89 | 153933 |
| 2022-02-08 | 1.85 | $1.81 | 124925 |
| 2022-02-07 | 1.87 | $1.83 | 20544 |
| 2022-02-04 | 1.88 | $1.82 | 48663 |
| 2022-02-03 | 1.90 | $1.75 | 323607 |
| 2022-02-02 | 1.95 | $1.88 | 364070 |
| 2022-02-01 | 1.97 | $1.95 | 53448 |
| 2022-01-31 | 1.97 | $2.00 | 24319 |
| 2022-01-28 | 1.95 | $1.92 | 753063 |
| 2022-01-27 | 1.95 | $1.88 | 41492 |
| 2022-01-26 | 1.96 | $1.85 | 86225 |
| 2022-01-25 | 1.99 | $1.97 | 19725 |
| 2022-01-24 | 1.98 | $1.85 | 157634 |
| 2022-01-21 | 2.00 | $2.01 | 1.3M |
| 2022-01-20 | 1.98 | $2.25 | 792022 |
| 2022-01-19 | 1.87 | $2.01 | 148193 |
| 2022-01-18 | 1.82 | $1.79 | 3002 |
| 2022-01-17 | 1.83 | $1.81 | 24531 |
| 2022-01-14 | 1.82 | $1.80 | 33245 |
| 2022-01-13 | 1.82 | $1.80 | 7.9M |
| 2022-01-12 | 1.82 | $1.83 | 28637 |
| 2022-01-11 | 1.81 | $1.81 | 7834 |
| 2022-01-10 | 1.80 | $1.73 | 13258 |
| 2022-01-07 | 1.82 | $1.73 | 110053 |
| 2022-01-06 | 1.83 | $1.76 | 17965 |
| 2022-01-05 | 1.84 | $1.78 | 10643 |
| 2022-01-04 | 1.85 | $1.76 | 44503 |
| 2021-12-31 | 1.85 | $1.75 | 6500 |
| 2021-12-30 | 1.86 | $1.72 | 10827 |
| 2021-12-29 | 1.88 | $1.75 | 14694 |
| 2021-12-24 | 1.90 | $1.92 | — |
| 2021-12-23 | 1.86 | $1.92 | 20700 |
| 2021-12-22 | 1.80 | $1.89 | 29836 |
| 2021-12-21 | 1.75 | $1.88 | 92017 |
| 2021-12-20 | 1.68 | $1.75 | 35200 |
| 2021-12-17 | 1.64 | $1.74 | 50997 |
| 2021-12-16 | 1.59 | $1.75 | 183516 |
| 2021-12-15 | 1.53 | $1.63 | 83264 |
| 2021-12-14 | 1.49 | $1.52 | 93309 |
| 2021-12-13 | 1.48 | $1.42 | 525401 |
| 2021-12-10 | 1.49 | $1.42 | 298350 |
| 2021-12-09 | 1.50 | $1.50 | 28384 |
| 2021-12-08 | 1.50 | $1.51 | 17800 |
| 2021-12-07 | 1.49 | $1.52 | 177100 |
| 2021-12-06 | 1.47 | $1.40 | 6390 |
| 2021-12-03 | 1.48 | $1.40 | 29105 |
| 2021-12-02 | 1.50 | $1.50 | 164400 |
| 2021-12-01 | 1.48 | $1.47 | 104638 |
| 2021-11-30 | 1.48 | $1.45 | 559349 |
| 2021-11-29 | 1.47 | $1.45 | 277311 |
| 2021-11-26 | 1.47 | $1.45 | 81591 |
| 2021-11-25 | 1.46 | $1.40 | 27749 |
| 2021-11-24 | 1.47 | $1.48 | 216571 |
| 2021-11-23 | 1.45 | $1.35 | 67690 |
| 2021-11-22 | 1.46 | $1.36 | 153429 |
| 2021-11-19 | 1.48 | $1.49 | 5.3M |
| 2021-11-18 | 1.46 | $1.43 | 32632 |
| 2021-11-17 | 1.44 | $1.40 | 13603 |
| 2021-11-16 | 1.44 | $1.40 | 19607 |
| 2021-11-15 | 1.43 | $1.47 | 30542 |
| 2021-11-12 | 1.40 | $1.41 | 45657 |
| 2021-11-11 | 1.37 | $1.49 | 34760 |
| 2021-11-10 | 1.32 | $1.28 | 138663 |
| 2021-11-09 | 1.32 | $1.37 | 55130 |
| 2021-11-08 | 1.29 | $1.30 | 73723 |
| 2021-11-05 | 1.27 | $1.24 | 36788 |
| 2021-11-04 | 1.27 | $1.20 | 37050 |
| 2021-11-03 | 1.28 | $1.21 | 18700 |
| 2021-11-02 | 1.29 | $1.23 | 15749 |
| 2021-11-01 | 1.29 | $1.30 | 15814 |
| 2021-10-29 | 1.27 | $1.26 | 111352 |
| 2021-10-28 | 1.25 | $1.23 | 106307 |
| 2021-10-27 | 1.25 | $1.25 | 58411 |
| 2021-10-26 | 1.23 | $1.28 | 132948 |
| 2021-10-25 | 1.20 | $1.33 | 1.1M |
| 2021-10-22 | 1.15 | $1.30 | 203993 |
| 2021-10-21 | 1.09 | $1.11 | 41272 |
| 2021-10-20 | 1.09 | $1.14 | 18548 |
| 2021-10-19 | 1.07 | $1.13 | 6.2M |
| 2021-10-18 | 1.05 | $1.15 | 7600 |
| 2021-10-15 | 1.03 | $1.08 | 13102 |
| 2021-10-14 | 1.02 | $1.16 | 34821 |
| 2021-10-13 | 0.98 | $1.06 | 41833 |
| 2021-10-12 | 0.97 | $0.97 | 39516 |
| 2021-10-08 | 0.98 | $1.00 | 79596 |
| 2021-10-07 | 0.99 | $1.00 | 54020 |
| 2021-10-06 | 1.01 | $0.98 | 58522 |
| 2021-10-05 | 1.03 | $0.99 | 89017 |
| 2021-10-04 | 1.06 | $1.09 | 46299 |
| 2021-10-01 | 1.06 | $1.09 | 23482 |
| 2021-09-30 | 1.07 | $1.09 | 21630 |
| 2021-09-29 | 1.08 | $1.08 | 15550 |
| 2021-09-28 | 1.09 | $1.06 | 33800 |
| 2021-09-27 | 1.12 | $1.17 | 32700 |
| 2021-09-24 | 1.12 | $1.16 | 56889 |
| 2021-09-23 | 1.12 | $1.06 | 50694 |
| 2021-09-22 | 1.15 | $1.15 | 24768 |
| 2021-09-21 | 1.17 | $1.12 | 4179 |
| 2021-09-20 | 1.19 | $1.10 | 28451 |
| 2021-09-17 | 1.24 | $1.17 | 15075 |
| 2021-09-16 | 1.26 | $1.25 | 46525 |
| 2021-09-15 | 1.27 | $1.22 | 22800 |
| 2021-09-14 | 1.30 | $1.26 | 5000 |
| 2021-09-13 | 1.31 | $1.26 | 45328 |
| 2021-09-10 | 1.33 | $1.26 | 3366 |
| 2021-09-09 | 1.35 | $1.30 | 900 |
| 2021-09-08 | 1.37 | $1.32 | 3400 |
| 2021-09-07 | 1.38 | $1.33 | 17858 |
| 2021-09-03 | 1.39 | $1.35 | 10917 |
| 2021-09-02 | 1.40 | $1.36 | 4600 |
| 2021-09-01 | 1.40 | $1.38 | 13900 |
| 2021-08-31 | 1.40 | $1.38 | 7000 |
| 2021-08-30 | 1.40 | $1.36 | 42792 |
| 2021-08-27 | 1.40 | $1.40 | 44021 |
| 2021-08-26 | 1.39 | $1.39 | 23599 |
| 2021-08-25 | 1.38 | $1.38 | 45672 |
| 2021-08-24 | 1.38 | $1.40 | 26618 |
| 2021-08-23 | 1.36 | $1.35 | 1205 |
| 2021-08-20 | 1.36 | $1.30 | 27471 |
| 2021-08-19 | 1.37 | $1.38 | 47956 |
| 2021-08-18 | 1.36 | $1.40 | 134989 |
| 2021-08-17 | 1.34 | $1.41 | 2099 |
| 2021-08-16 | 1.32 | $1.43 | 33700 |
| 2021-08-13 | 1.28 | $1.35 | 9475 |
| 2021-08-12 | 1.26 | $1.22 | 9180 |
| 2021-08-11 | 1.27 | $1.27 | 8827 |
| 2021-08-10 | 1.28 | $1.34 | 220 |
| 2021-08-09 | 1.26 | $1.27 | 12957 |
| 2021-08-06 | 1.27 | $1.35 | 20500 |
| 2021-08-05 | 1.25 | $1.31 | 8064 |
| 2021-08-04 | 1.24 | $1.25 | 20625 |
| 2021-08-03 | 1.25 | $1.28 | 21208 |
| 2021-07-30 | 1.25 | $1.36 | 6668 |
| 2021-07-29 | 1.23 | $1.38 | 26179 |
| 2021-07-28 | 1.20 | $1.25 | 13163 |
| 2021-07-27 | 1.20 | $1.26 | 35100 |
| 2021-07-26 | 1.21 | $1.23 | 16700 |
| 2021-07-23 | 1.23 | $1.30 | 1961 |
| 2021-07-22 | 1.23 | $1.26 | 66650 |
| 2021-07-21 | 1.25 | $1.33 | 462 |
| 2021-07-20 | 1.25 | $1.23 | 8365 |
| 2021-07-19 | 1.28 | $1.30 | 903 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.22
2025-02-05
Close Price
$1.62
Vol: 71710
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.84
Average
49.95
Maximum
78.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 60.22 | $1.62 | 71710 |
| 2025-02-04 | 58.55 | $1.58 | 38296 |
| 2025-02-03 | 57.72 | $1.56 | 69827 |
| 2025-01-31 | 57.31 | $1.55 | 122673 |
| 2025-01-30 | 63.13 | $1.65 | 135345 |
| 2025-01-29 | 58.75 | $1.54 | 95059 |
| 2025-01-28 | 59.36 | $1.55 | 100215 |
| 2025-01-27 | 57.25 | $1.50 | 105521 |
| 2025-01-24 | 56.83 | $1.49 | 156305 |
| 2025-01-23 | 56.83 | $1.49 | 79614 |
| 2025-01-22 | 60.06 | $1.55 | 107541 |
| 2025-01-21 | 58.95 | $1.52 | 293759 |
| 2025-01-20 | 54.11 | $1.40 | 12331 |
| 2025-01-17 | 52.78 | $1.37 | 145108 |
| 2025-01-16 | 53.77 | $1.39 | 143844 |
| 2025-01-15 | 52.51 | $1.36 | 307306 |
| 2025-01-14 | 47.53 | $1.25 | 67785 |
| 2025-01-13 | 46.57 | $1.23 | 70758 |
| 2025-01-10 | 49.15 | $1.29 | 62875 |
| 2025-01-09 | 47.30 | $1.25 | 57710 |
| 2025-01-08 | 48.99 | $1.29 | 225691 |
| 2025-01-07 | 44.77 | $1.20 | 137689 |
| 2025-01-06 | 43.28 | $1.17 | 125157 |
| 2025-01-03 | 44.03 | $1.19 | 51797 |
| 2025-01-02 | 44.39 | $1.20 | 257595 |
| 2024-12-31 | 40.64 | $1.12 | 696617 |
| 2024-12-30 | 45.37 | $1.25 | 128062 |
| 2024-12-27 | 46.96 | $1.29 | 88871 |
| 2024-12-24 | 49.88 | $1.36 | 25370 |
| 2024-12-23 | 49.88 | $1.36 | 66361 |
| 2024-12-20 | 44.06 | $1.23 | 75863 |
| 2024-12-19 | 42.09 | $1.19 | 200535 |
| 2024-12-18 | 42.44 | $1.20 | 163301 |
| 2024-12-17 | 44.58 | $1.26 | 163371 |
| 2024-12-16 | 46.83 | $1.32 | 56561 |
| 2024-12-13 | 48.77 | $1.37 | 66627 |
| 2024-12-12 | 50.77 | $1.42 | 114194 |
| 2024-12-11 | 53.26 | $1.48 | 35405 |
| 2024-12-10 | 50.97 | $1.42 | 134488 |
| 2024-12-09 | 53.03 | $1.47 | 328010 |
| 2024-12-06 | 48.71 | $1.36 | 77256 |
| 2024-12-05 | 48.71 | $1.36 | 260658 |
| 2024-12-04 | 46.28 | $1.30 | 144071 |
| 2024-12-03 | 45.05 | $1.27 | 96784 |
| 2024-12-02 | 44.64 | $1.26 | 120806 |
| 2024-11-29 | 45.60 | $1.29 | 84865 |
| 2024-11-28 | 44.85 | $1.27 | 37345 |
| 2024-11-27 | 44.12 | $1.25 | 119107 |
| 2024-11-26 | 40.38 | $1.15 | 209746 |
| 2024-11-25 | 41.17 | $1.18 | 182896 |
| 2024-11-22 | 43.02 | $1.25 | 441260 |
| 2024-11-21 | 41.60 | $1.21 | 185089 |
| 2024-11-20 | 40.53 | $1.18 | 347278 |
| 2024-11-19 | 42.49 | $1.26 | 375930 |
| 2024-11-18 | 43.23 | $1.29 | 828013 |
| 2024-11-15 | 39.90 | $1.19 | 2.4M |
| 2024-11-14 | 35.60 | $1.07 | 1.8M |
| 2024-11-13 | 36.21 | $1.10 | 2.3M |
| 2024-11-12 | 41.44 | $1.33 | 315264 |
| 2024-11-11 | 44.63 | $1.45 | 380220 |
| 2024-11-08 | 55.04 | $1.76 | 68595 |
| 2024-11-07 | 57.94 | $1.83 | 176697 |
| 2024-11-06 | 54.35 | $1.72 | 235207 |
| 2024-11-05 | 52.61 | $1.67 | 102459 |
| 2024-11-04 | 48.89 | $1.57 | 282598 |
| 2024-11-01 | 51.99 | $1.65 | 316032 |
| 2024-10-31 | 57.62 | $1.78 | 254607 |
| 2024-10-30 | 67.20 | $1.96 | 29985 |
| 2024-10-29 | 69.02 | $1.99 | 77136 |
| 2024-10-28 | 69.61 | $2.00 | 66860 |
| 2024-10-25 | 67.76 | $1.93 | 94198 |
| 2024-10-24 | 72.56 | $2.01 | 136613 |
| 2024-10-23 | 76.42 | $2.07 | 349626 |
| 2024-10-22 | 78.40 | $2.10 | 289169 |
| 2024-10-21 | 75.14 | $1.94 | 174218 |
| 2024-10-18 | 70.35 | $1.76 | 145369 |
| 2024-10-17 | 68.43 | $1.70 | 75116 |
| 2024-10-16 | 71.36 | $1.74 | 64726 |
| 2024-10-15 | 74.39 | $1.78 | 165798 |
| 2024-10-11 | 74.13 | $1.77 | 198550 |
| 2024-10-10 | 71.66 | $1.68 | 109987 |
| 2024-10-09 | 67.39 | $1.55 | 25443 |
| 2024-10-08 | 66.66 | $1.53 | 160987 |
| 2024-10-07 | 68.87 | $1.56 | 150725 |
| 2024-10-04 | 65.21 | $1.46 | 226609 |
| 2024-10-03 | 74.32 | $1.57 | 177927 |
| 2024-10-02 | 69.98 | $1.45 | 278179 |
| 2024-10-01 | 65.86 | $1.36 | 101553 |
| 2024-09-30 | 63.20 | $1.31 | 110868 |
| 2024-09-27 | 67.18 | $1.35 | 74832 |
| 2024-09-26 | 67.18 | $1.35 | 101624 |
| 2024-09-25 | 68.15 | $1.36 | 159858 |
| 2024-09-24 | 75.38 | $1.43 | 239980 |
| 2024-09-23 | 72.17 | $1.35 | 722213 |
| 2024-09-20 | 68.25 | $1.27 | 128240 |
| 2024-09-19 | 63.33 | $1.19 | 187449 |
| 2024-09-18 | 67.03 | $1.22 | 96524 |
| 2024-09-17 | 65.09 | $1.19 | 102718 |
| 2024-09-16 | 63.74 | $1.17 | 439015 |
| 2024-09-13 | 56.57 | $1.08 | 60550 |
| 2024-09-12 | 53.67 | $1.05 | 55053 |
| 2024-09-11 | 48.19 | $1.00 | 171045 |
| 2024-09-10 | 47.00 | $0.99 | 125362 |
| 2024-09-09 | 48.05 | $1.00 | 45850 |
| 2024-09-06 | 43.23 | $0.96 | 147820 |
| 2024-09-05 | 47.41 | $1.00 | 102801 |
| 2024-09-04 | 47.41 | $1.00 | 138245 |
| 2024-09-03 | 47.41 | $1.00 | 133157 |
| 2024-08-30 | 51.69 | $1.04 | 36951 |
| 2024-08-29 | 51.69 | $1.04 | 64382 |
| 2024-08-28 | 52.77 | $1.05 | 97151 |
| 2024-08-27 | 56.09 | $1.08 | 31226 |
| 2024-08-26 | 56.09 | $1.08 | 54164 |
| 2024-08-23 | 57.17 | $1.09 | 208341 |
| 2024-08-22 | 53.78 | $1.05 | 128029 |
| 2024-08-21 | 53.78 | $1.05 | 125400 |
| 2024-08-20 | 52.07 | $1.03 | 97270 |
| 2024-08-19 | 56.01 | $1.07 | 120436 |
| 2024-08-16 | 58.11 | $1.09 | 220251 |
| 2024-08-15 | 55.75 | $1.06 | 147028 |
| 2024-08-14 | 54.95 | $1.05 | 190251 |
| 2024-08-13 | 45.58 | $0.95 | 94840 |
| 2024-08-12 | 43.34 | $0.93 | 72819 |
| 2024-08-09 | 42.21 | $0.92 | 48770 |
| 2024-08-08 | 43.87 | $0.94 | 80715 |
| 2024-08-07 | 40.54 | $0.91 | 68185 |
| 2024-08-06 | 46.69 | $0.98 | 142528 |
| 2024-08-02 | 53.27 | $1.04 | 81617 |
| 2024-08-01 | 51.08 | $1.02 | 67061 |
| 2024-07-31 | 58.93 | $1.08 | 20476 |
| 2024-07-30 | 55.70 | $1.05 | 12148 |
| 2024-07-29 | 55.70 | $1.05 | 11485 |
| 2024-07-26 | 57.05 | $1.06 | 42600 |
| 2024-07-25 | 52.69 | $1.02 | 70548 |
| 2024-07-24 | 55.36 | $1.04 | 20982 |
| 2024-07-23 | 61.25 | $1.08 | 13568 |
| 2024-07-22 | 61.25 | $1.08 | 15982 |
| 2024-07-19 | 62.76 | $1.09 | 132578 |
| 2024-07-18 | 61.87 | $1.08 | 146566 |
| 2024-07-17 | 63.31 | $1.09 | 104768 |
| 2024-07-16 | 64.74 | $1.10 | 155332 |
| 2024-07-15 | 55.09 | $1.00 | 71515 |
| 2024-07-12 | 56.56 | $1.01 | 59655 |
| 2024-07-11 | 58.03 | $1.02 | 105639 |
| 2024-07-10 | 55.85 | $1.00 | 78011 |
| 2024-07-09 | 52.32 | $0.97 | 23350 |
| 2024-07-08 | 53.68 | $0.98 | 90000 |
| 2024-07-05 | 53.68 | $0.98 | 41638 |
| 2024-07-04 | 51.40 | $0.96 | 27728 |
| 2024-07-03 | 49.01 | $0.94 | 101187 |
| 2024-07-02 | 45.18 | $0.91 | 17500 |
| 2024-06-28 | 47.44 | $0.93 | 35325 |
| 2024-06-27 | 49.80 | $0.95 | 65017 |
| 2024-06-26 | 49.80 | $0.95 | 73652 |
| 2024-06-25 | 50.95 | $0.96 | 82700 |
| 2024-06-24 | 50.95 | $0.96 | 80100 |
| 2024-06-21 | 54.34 | $0.99 | 99900 |
| 2024-06-20 | 54.34 | $0.99 | 82789 |
| 2024-06-19 | 48.11 | $0.93 | 8890 |
| 2024-06-18 | 49.17 | $0.94 | 37109 |
| 2024-06-17 | 50.22 | $0.95 | 86490 |
| 2024-06-14 | 51.27 | $0.96 | 17361 |
| 2024-06-13 | 49.26 | $0.94 | 38467 |
| 2024-06-12 | 52.33 | $0.97 | 35451 |
| 2024-06-11 | 51.37 | $0.96 | 127250 |
| 2024-06-10 | 54.49 | $0.99 | 165600 |
| 2024-06-07 | 52.67 | $0.97 | 121647 |
| 2024-06-06 | 55.85 | $1.00 | 78020 |
| 2024-06-05 | 56.94 | $1.01 | 37900 |
| 2024-06-04 | 54.41 | $0.98 | 102310 |
| 2024-06-03 | 57.63 | $1.01 | 23870 |
| 2024-05-31 | 56.82 | $1.00 | 81710 |
| 2024-05-30 | 61.27 | $1.04 | 215205 |
| 2024-05-29 | 58.98 | $1.01 | 223428 |
| 2024-05-28 | 58.98 | $1.01 | 335797 |
| 2024-05-27 | 58.24 | $1.00 | 312689 |
| 2024-05-24 | 60.31 | $1.02 | 370693 |
| 2024-05-23 | 55.83 | $0.96 | 310609 |
| 2024-05-22 | 60.13 | $1.00 | 284330 |
| 2024-05-21 | 58.62 | $0.98 | 271363 |
| 2024-05-17 | 51.63 | $0.90 | 339348 |
| 2024-05-16 | 45.02 | $0.84 | 148632 |
| 2024-05-15 | 51.74 | $0.90 | 71000 |
| 2024-05-14 | 50.57 | $0.89 | 370606 |
| 2024-05-13 | 53.01 | $0.91 | 33066 |
| 2024-05-10 | 54.25 | $0.92 | 159250 |
| 2024-05-09 | 55.48 | $0.93 | 114043 |
| 2024-05-08 | 53.47 | $0.91 | 39151 |
| 2024-05-07 | 51.38 | $0.89 | 28800 |
| 2024-05-06 | 56.17 | $0.93 | 194754 |
| 2024-05-03 | 50.71 | $0.88 | 43132 |
| 2024-05-02 | 50.71 | $0.88 | 39299 |
| 2024-05-01 | 49.58 | $0.87 | 28873 |
| 2024-04-30 | 51.85 | $0.89 | 95627 |
| 2024-04-29 | 58.16 | $0.94 | 83001 |
| 2024-04-26 | 59.54 | $0.95 | 25976 |
| 2024-04-25 | 57.63 | $0.93 | 36708 |
| 2024-04-24 | 54.58 | $0.90 | 46000 |
| 2024-04-23 | 55.85 | $0.91 | 224427 |
| 2024-04-22 | 53.81 | $0.89 | 248621 |
| 2024-04-19 | 60.47 | $0.94 | 46565 |
| 2024-04-18 | 61.92 | $0.95 | 167412 |
| 2024-04-17 | 61.92 | $0.95 | 84662 |
| 2024-04-16 | 61.92 | $0.95 | 97110 |
| 2024-04-15 | 61.92 | $0.95 | 127136 |
| 2024-04-12 | 64.45 | $0.97 | 197924 |
| 2024-04-11 | 67.05 | $0.99 | 154323 |
| 2024-04-10 | 69.72 | $1.01 | 211682 |
| 2024-04-09 | 71.07 | $1.02 | 577369 |
| 2024-04-08 | 67.49 | $0.96 | 158083 |
| 2024-04-05 | 66.17 | $0.94 | 413869 |
| 2024-04-04 | 64.80 | $0.92 | 217750 |
| 2024-04-03 | 63.41 | $0.90 | 422224 |
| 2024-04-02 | 60.42 | $0.86 | 246150 |
| 2024-04-01 | 58.82 | $0.84 | 294450 |
| 2024-03-28 | 58.82 | $0.84 | 453223 |
| 2024-03-27 | 54.69 | $0.79 | 764176 |
| 2024-03-26 | 60.44 | $0.84 | 15900 |
| 2024-03-25 | 57.92 | $0.81 | 222050 |
| 2024-03-22 | 61.66 | $0.84 | 175134 |
| 2024-03-21 | 64.29 | $0.86 | 244201 |
| 2024-03-20 | 63.55 | $0.85 | 228500 |
| 2024-03-19 | 62.06 | $0.83 | 222174 |
| 2024-03-18 | 61.31 | $0.82 | 194476 |
| 2024-03-15 | 58.99 | $0.79 | 99269 |
| 2024-03-14 | 55.64 | $0.75 | 242470 |
| 2024-03-13 | 64.41 | $0.82 | 204866 |
| 2024-03-12 | 61.08 | $0.78 | 239700 |
| 2024-03-11 | 55.08 | $0.72 | 168498 |
| 2024-03-08 | 53.96 | $0.71 | 136319 |
| 2024-03-07 | 55.27 | $0.72 | 206043 |
| 2024-03-06 | 54.22 | $0.71 | 498775 |
| 2024-03-05 | 53.16 | $0.70 | 250509 |
| 2024-03-04 | 56.89 | $0.73 | 325649 |
| 2024-03-01 | 50.27 | $0.67 | 293187 |
| 2024-02-29 | 49.03 | $0.66 | 103100 |
| 2024-02-28 | 50.22 | $0.67 | 66031 |
| 2024-02-27 | 50.22 | $0.67 | 77100 |
| 2024-02-26 | 49.11 | $0.66 | 196500 |
| 2024-02-23 | 50.17 | $0.67 | 215200 |
| 2024-02-22 | 49.12 | $0.66 | 134350 |
| 2024-02-21 | 51.17 | $0.68 | 591900 |
| 2024-02-20 | 52.20 | $0.69 | 239500 |
| 2024-02-16 | 52.20 | $0.69 | 231050 |
| 2024-02-15 | 56.31 | $0.73 | 32776 |
| 2024-02-14 | 52.30 | $0.69 | 141404 |
| 2024-02-13 | 52.81 | $0.69 | 529724 |
| 2024-02-12 | 52.81 | $0.69 | 392125 |
| 2024-02-09 | 53.76 | $0.70 | 278691 |
| 2024-02-08 | 54.70 | $0.71 | 111058 |
| 2024-02-07 | 53.94 | $0.70 | 82400 |
| 2024-02-06 | 53.19 | $0.69 | 129136 |
| 2024-02-05 | 53.19 | $0.69 | 89540 |
| 2024-02-02 | 52.49 | $0.68 | 74636 |
| 2024-02-01 | 55.63 | $0.72 | 156804 |
| 2024-01-31 | 58.11 | $0.75 | 254739 |
| 2024-01-30 | 58.94 | $0.76 | 280257 |
| 2024-01-29 | 76.62 | $0.93 | 3.2M |
| 2024-01-26 | 66.51 | $0.75 | 491268 |
| 2024-01-25 | 59.04 | $0.67 | 118979 |
| 2024-01-24 | 52.78 | $0.62 | 46194 |
| 2024-01-23 | 49.87 | $0.60 | 70200 |
| 2024-01-22 | 46.75 | $0.58 | 36383 |
| 2024-01-19 | 48.18 | $0.59 | 49778 |
| 2024-01-18 | 49.61 | $0.60 | 94334 |
| 2024-01-17 | 51.06 | $0.61 | 49776 |
| 2024-01-16 | 51.06 | $0.61 | 263082 |
| 2024-01-15 | 53.89 | $0.63 | 24491 |
| 2024-01-12 | 55.34 | $0.64 | 114166 |
| 2024-01-11 | 51.61 | $0.61 | 67614 |
| 2024-01-10 | 47.44 | $0.58 | 113468 |
| 2024-01-09 | 45.97 | $0.57 | 141530 |
| 2024-01-08 | 45.97 | $0.57 | 93845 |
| 2024-01-05 | 48.42 | $0.59 | 101358 |
| 2024-01-04 | 48.42 | $0.59 | 27698 |
| 2024-01-03 | 48.42 | $0.59 | 65125 |
| 2024-01-02 | 48.42 | $0.59 | 46700 |
| 2023-12-29 | 50.62 | $0.61 | 36040 |
| 2023-12-28 | 49.53 | $0.60 | 81931 |
| 2023-12-27 | 51.70 | $0.62 | 31988 |
| 2023-12-22 | 48.49 | $0.59 | 132218 |
| 2023-12-21 | 49.53 | $0.60 | 59000 |
| 2023-12-20 | 45.04 | $0.56 | 53549 |
| 2023-12-19 | 47.03 | $0.58 | 52173 |
| 2023-12-18 | 45.89 | $0.57 | 71456 |
| 2023-12-15 | 49.96 | $0.61 | 38313 |
| 2023-12-14 | 51.03 | $0.62 | 44205 |
| 2023-12-13 | 50.01 | $0.61 | 39600 |
| 2023-12-12 | 46.85 | $0.58 | 88065 |
| 2023-12-11 | 48.81 | $0.60 | 139515 |
| 2023-12-08 | 57.98 | $0.68 | 65259 |
| 2023-12-07 | 52.70 | $0.63 | 107178 |
| 2023-12-06 | 47.71 | $0.59 | 4364 |
| 2023-12-05 | 47.71 | $0.59 | 46206 |
| 2023-12-04 | 48.87 | $0.60 | 55817 |
| 2023-12-01 | 52.53 | $0.63 | 74500 |
| 2023-11-30 | 46.15 | $0.58 | 96190 |
| 2023-11-29 | 48.63 | $0.60 | 63416 |
| 2023-11-28 | 48.63 | $0.60 | 121994 |
| 2023-11-27 | 41.54 | $0.55 | 330618 |
| 2023-11-24 | 58.39 | $0.66 | 15015 |
| 2023-11-23 | 60.51 | $0.67 | 8500 |
| 2023-11-22 | 57.58 | $0.65 | 7598 |
| 2023-11-21 | 57.58 | $0.65 | 24203 |
| 2023-11-20 | 52.86 | $0.62 | 108632 |
| 2023-11-17 | 47.27 | $0.59 | 64188 |
| 2023-11-16 | 49.11 | $0.60 | 61175 |
| 2023-11-15 | 49.11 | $0.60 | 79500 |
| 2023-11-14 | 49.11 | $0.60 | 75100 |
| 2023-11-13 | 47.36 | $0.59 | 38500 |
| 2023-11-10 | 47.36 | $0.59 | 60650 |
| 2023-11-09 | 50.51 | $0.61 | 28700 |
| 2023-11-08 | 48.89 | $0.60 | 18302 |
| 2023-11-07 | 52.12 | $0.62 | 91500 |
| 2023-11-06 | 52.12 | $0.62 | 61700 |
| 2023-11-03 | 53.73 | $0.63 | 101945 |
| 2023-11-02 | 53.04 | $0.63 | 249050 |
| 2023-11-01 | 47.91 | $0.59 | 15000 |
| 2023-10-31 | 47.91 | $0.59 | 12240 |
| 2023-10-30 | 50.77 | $0.61 | 48877 |
| 2023-10-27 | 50.77 | $0.61 | 35738 |
| 2023-10-26 | 47.96 | $0.59 | 18205 |
| 2023-10-25 | 50.71 | $0.61 | 227603 |
| 2023-10-24 | 49.33 | $0.60 | 553500 |
| 2023-10-23 | 44.94 | $0.57 | 165633 |
| 2023-10-20 | 48.97 | $0.60 | 14315 |
| 2023-10-19 | 47.48 | $0.59 | 482100 |
| 2023-10-18 | 44.40 | $0.57 | 102200 |
| 2023-10-17 | 48.45 | $0.60 | 82000 |
| 2023-10-16 | 48.45 | $0.60 | 67515 |
| 2023-10-13 | 47.00 | $0.59 | 64339 |
| 2023-10-12 | 47.00 | $0.59 | 230068 |
| 2023-10-11 | 42.60 | $0.56 | 30065 |
| 2023-10-10 | 42.60 | $0.56 | 32093 |
| 2023-10-06 | 46.05 | $0.59 | 6000 |
| 2023-10-05 | 48.53 | $0.61 | 21054 |
| 2023-10-04 | 37.28 | $0.54 | 128500 |
| 2023-10-03 | 39.63 | $0.56 | 192398 |
| 2023-10-02 | 42.16 | $0.58 | 14537 |
| 2023-09-29 | 43.47 | $0.59 | 20791 |
| 2023-09-28 | 41.75 | $0.58 | 74481 |
| 2023-09-27 | 40.01 | $0.57 | 112823 |
| 2023-09-26 | 40.01 | $0.57 | 111380 |
| 2023-09-25 | 41.11 | $0.58 | 59114 |
| 2023-09-22 | 41.11 | $0.58 | 31754 |
| 2023-09-21 | 43.28 | $0.60 | 96862 |
| 2023-09-20 | 41.83 | $0.59 | 100518 |
| 2023-09-19 | 43.97 | $0.61 | 301573 |
| 2023-09-18 | 43.97 | $0.61 | 328729 |
| 2023-09-15 | 48.46 | $0.65 | 159602 |
| 2023-09-14 | 52.25 | $0.68 | 115812 |
| 2023-09-13 | 42.21 | $0.61 | 289927 |
| 2023-09-12 | 49.24 | $0.66 | 137122 |
| 2023-09-11 | 37.35 | $0.60 | 78240 |
| 2023-09-08 | 34.94 | $0.59 | 29526 |
| 2023-09-07 | 34.94 | $0.59 | 16166 |
| 2023-09-06 | 36.20 | $0.60 | 88781 |
| 2023-09-05 | 37.48 | $0.61 | 6359 |
| 2023-09-01 | 38.79 | $0.62 | 37305 |
| 2023-08-31 | 40.11 | $0.63 | 18140 |
| 2023-08-30 | 38.10 | $0.62 | 51070 |
| 2023-08-29 | 38.10 | $0.62 | 68959 |
| 2023-08-28 | 40.56 | $0.64 | 32799 |
| 2023-08-25 | 40.56 | $0.64 | 108678 |
| 2023-08-24 | 38.78 | $0.63 | 84050 |
| 2023-08-23 | 39.91 | $0.64 | 118680 |
| 2023-08-22 | 44.92 | $0.68 | 49905 |
| 2023-08-21 | 41.43 | $0.66 | 500 |
| 2023-08-18 | 39.61 | $0.65 | 122500 |
| 2023-08-17 | 39.61 | $0.65 | 118055 |
| 2023-08-16 | 43.25 | $0.68 | 29110 |
| 2023-08-15 | 45.91 | $0.70 | 64200 |
| 2023-08-14 | 47.30 | $0.71 | 1758 |
| 2023-08-11 | 47.30 | $0.71 | 7631 |
| 2023-08-10 | 45.83 | $0.70 | 12928 |
| 2023-08-09 | 47.08 | $0.71 | 3500 |
| 2023-08-08 | 48.33 | $0.72 | 38608 |
| 2023-08-04 | 49.59 | $0.73 | 22106 |
| 2023-08-03 | 44.07 | $0.69 | 25120 |
| 2023-08-02 | 41.00 | $0.67 | 3327 |
| 2023-08-01 | 42.09 | $0.68 | 20560 |
| 2023-07-31 | 40.58 | $0.67 | 44994 |
| 2023-07-28 | 43.84 | $0.70 | 19000 |
| 2023-07-27 | 40.83 | $0.68 | 109186 |
| 2023-07-26 | 44.21 | $0.71 | 70428 |
| 2023-07-25 | 42.71 | $0.70 | 34000 |
| 2023-07-24 | 50.44 | $0.76 | 21000 |
| 2023-07-21 | 53.51 | $0.78 | 10582 |
| 2023-07-20 | 53.51 | $0.78 | 12000 |
| 2023-07-19 | 53.51 | $0.78 | 36725 |
| 2023-07-18 | 52.26 | $0.77 | 24610 |
| 2023-07-17 | 49.71 | $0.75 | 16413 |
| 2023-07-14 | 49.71 | $0.75 | 41946 |
| 2023-07-13 | 53.59 | $0.78 | 119073 |
| 2023-07-12 | 53.59 | $0.78 | 44500 |
| 2023-07-11 | 53.59 | $0.78 | 40500 |
| 2023-07-10 | 53.59 | $0.78 | 2500 |
| 2023-07-07 | 53.59 | $0.78 | 37091 |
| 2023-07-06 | 53.59 | $0.78 | 38204 |
| 2023-07-05 | 52.69 | $0.77 | 101519 |
| 2023-07-04 | 52.69 | $0.77 | 69049 |
| 2023-06-30 | 51.84 | $0.76 | 93000 |
| 2023-06-29 | 45.31 | $0.69 | 53235 |
| 2023-06-28 | 44.29 | $0.68 | 98923 |
| 2023-06-27 | 46.78 | $0.71 | 186332 |
| 2023-06-26 | 42.69 | $0.67 | 14416 |
| 2023-06-23 | 43.48 | $0.68 | 20880 |
| 2023-06-22 | 42.47 | $0.67 | 39284 |
| 2023-06-21 | 42.47 | $0.67 | 43211 |
| 2023-06-20 | 43.17 | $0.68 | 638520 |
| 2023-06-19 | 39.36 | $0.64 | 286845 |
| 2023-06-16 | 30.52 | $0.56 | 1.8M |
| 2023-06-15 | 34.06 | $0.62 | 465504 |
| 2023-06-14 | 37.50 | $0.67 | 198160 |
| 2023-06-13 | 41.48 | $0.72 | 11500 |
| 2023-06-12 | 40.27 | $0.71 | 37449 |
| 2023-06-09 | 40.27 | $0.71 | 23267 |
| 2023-06-08 | 41.04 | $0.72 | 24301 |
| 2023-06-07 | 43.38 | $0.75 | 20263 |
| 2023-06-06 | 45.00 | $0.77 | 32500 |
| 2023-06-05 | 42.97 | $0.75 | 12200 |
| 2023-06-02 | 41.96 | $0.74 | 7500 |
| 2023-06-01 | 46.71 | $0.80 | 52252 |
| 2023-05-31 | 44.73 | $0.78 | 14217 |
| 2023-05-30 | 39.37 | $0.73 | 21148 |
| 2023-05-29 | 42.50 | $0.77 | 4500 |
| 2023-05-26 | 37.80 | $0.73 | 14500 |
| 2023-05-25 | 37.80 | $0.73 | 120590 |
| 2023-05-24 | 44.34 | $0.81 | 15000 |
| 2023-05-23 | 46.24 | $0.83 | 46890 |
| 2023-05-19 | 45.12 | $0.82 | 10762 |
| 2023-05-18 | 44.02 | $0.81 | 25527 |
| 2023-05-17 | 42.93 | $0.80 | 12197 |
| 2023-05-16 | 43.74 | $0.81 | 53300 |
| 2023-05-15 | 43.74 | $0.81 | 25698 |
| 2023-05-12 | 49.66 | $0.88 | 33468 |
| 2023-05-11 | 49.66 | $0.88 | 34106 |
| 2023-05-10 | 49.66 | $0.88 | 51862 |
| 2023-05-09 | 48.81 | $0.87 | 62176 |
| 2023-05-08 | 54.98 | $0.94 | 22652 |
| 2023-05-05 | 56.93 | $0.96 | 53580 |
| 2023-05-04 | 59.97 | $0.99 | 47121 |
| 2023-05-03 | 57.83 | $0.96 | 66257 |
| 2023-05-02 | 63.17 | $1.01 | 48273 |
| 2023-05-01 | 56.27 | $0.92 | 33251 |
| 2023-04-28 | 55.39 | $0.91 | 36773 |
| 2023-04-27 | 53.61 | $0.89 | 132927 |
| 2023-04-26 | 53.61 | $0.89 | 16658 |
| 2023-04-25 | 52.76 | $0.88 | 37000 |
| 2023-04-24 | 53.70 | $0.89 | 26174 |
| 2023-04-21 | 52.08 | $0.87 | 44070 |
| 2023-04-20 | 55.77 | $0.91 | 14489 |
| 2023-04-19 | 56.25 | $0.92 | 49800 |
| 2023-04-18 | 59.61 | $0.95 | 150790 |
| 2023-04-17 | 53.58 | $0.87 | 11350 |
| 2023-04-14 | 54.55 | $0.88 | 110824 |
| 2023-04-13 | 52.09 | $0.85 | 71887 |
| 2023-04-12 | 49.49 | $0.82 | 52300 |
| 2023-04-11 | 48.60 | $0.81 | 191134 |
| 2023-04-10 | 50.27 | $0.83 | 105247 |
| 2023-04-06 | 53.78 | $0.87 | 56250 |
| 2023-04-05 | 48.68 | $0.81 | 175300 |
| 2023-04-04 | 49.54 | $0.82 | 317763 |
| 2023-04-03 | 47.78 | $0.80 | 32764 |
| 2023-03-31 | 47.78 | $0.80 | 32294 |
| 2023-03-30 | 47.78 | $0.80 | 701581 |
| 2023-03-29 | 46.16 | $0.78 | 20500 |
| 2023-03-28 | 47.56 | $0.80 | 38575 |
| 2023-03-27 | 45.19 | $0.77 | 36312 |
| 2023-03-24 | 47.93 | $0.81 | 44500 |
| 2023-03-23 | 50.10 | $0.84 | 40100 |
| 2023-03-22 | 47.07 | $0.80 | 50200 |
| 2023-03-21 | 43.83 | $0.76 | 189180 |
| 2023-03-20 | 39.43 | $0.71 | 226509 |
| 2023-03-17 | 28.84 | $0.61 | 574762 |
| 2023-03-16 | 34.59 | $0.71 | 370916 |
| 2023-03-15 | 43.68 | $0.82 | 48020 |
| 2023-03-14 | 43.68 | $0.82 | 83509 |
| 2023-03-13 | 42.44 | $0.81 | 138783 |
| 2023-03-10 | 43.34 | $0.82 | 13800 |
| 2023-03-09 | 44.24 | $0.83 | 26550 |
| 2023-03-08 | 41.95 | $0.81 | 26700 |
| 2023-03-07 | 39.60 | $0.79 | 71326 |
| 2023-03-06 | 43.82 | $0.84 | 51280 |
| 2023-03-03 | 44.73 | $0.85 | 42666 |
| 2023-03-02 | 42.47 | $0.83 | 114600 |
| 2023-03-01 | 40.14 | $0.81 | 77308 |
| 2023-02-28 | 42.60 | $0.84 | 12240 |
| 2023-02-27 | 41.46 | $0.83 | 76300 |
| 2023-02-24 | 43.93 | $0.86 | 23634 |
| 2023-02-23 | 41.74 | $0.84 | 22660 |
| 2023-02-22 | 41.74 | $0.84 | 12860 |
| 2023-02-21 | 41.74 | $0.84 | 19678 |
| 2023-02-17 | 40.74 | $0.83 | 11165 |
| 2023-02-16 | 39.76 | $0.82 | 167581 |
| 2023-02-15 | 42.42 | $0.86 | 88017 |
| 2023-02-14 | 42.42 | $0.86 | 15500 |
| 2023-02-13 | 41.54 | $0.85 | 74859 |
| 2023-02-10 | 43.44 | $0.88 | 57089 |
| 2023-02-09 | 40.87 | $0.85 | 95700 |
| 2023-02-08 | 44.72 | $0.91 | 23768 |
| 2023-02-07 | 44.72 | $0.91 | 31500 |
| 2023-02-06 | 44.72 | $0.91 | 37366 |
| 2023-02-03 | 47.27 | $0.95 | 90530 |
| 2023-02-02 | 47.27 | $0.95 | 72810 |
| 2023-02-01 | 49.83 | $0.99 | 122330 |
| 2023-01-31 | 48.51 | $0.97 | 32159 |
| 2023-01-30 | 47.85 | $0.96 | 41248 |
| 2023-01-27 | 52.97 | $1.04 | 13550 |
| 2023-01-26 | 52.97 | $1.04 | 23745 |
| 2023-01-25 | 53.62 | $1.05 | 33016 |
| 2023-01-24 | 49.52 | $0.98 | 33033 |
| 2023-01-23 | 48.28 | $0.96 | 58295 |
| 2023-01-20 | 50.64 | $1.00 | 22000 |
| 2023-01-19 | 50.06 | $0.99 | 70430 |
| 2023-01-18 | 48.33 | $0.96 | 73936 |
| 2023-01-17 | 49.98 | $0.99 | 35071 |
| 2023-01-16 | 51.65 | $1.02 | 7458 |
| 2023-01-13 | 52.77 | $1.04 | 62314 |
| 2023-01-12 | 51.26 | $1.01 | 35176 |
| 2023-01-11 | 49.74 | $0.98 | 82464 |
| 2023-01-10 | 54.60 | $1.07 | 44620 |
| 2023-01-09 | 56.34 | $1.10 | 36223 |
| 2023-01-06 | 54.50 | $1.06 | 11441 |
| 2023-01-05 | 55.62 | $1.08 | 4955 |
| 2023-01-04 | 56.71 | $1.10 | 26272 |
| 2023-01-03 | 59.51 | $1.15 | 12669 |
| 2022-12-30 | 57.93 | $1.11 | 5368 |
| 2022-12-29 | 59.02 | $1.13 | 20358 |
| 2022-12-28 | 61.79 | $1.18 | 106755 |
| 2022-12-23 | 60.74 | $1.15 | 168352 |
| 2022-12-22 | 58.58 | $1.09 | 134412 |
| 2022-12-21 | 54.20 | $0.98 | 33677 |
| 2022-12-20 | 55.73 | $1.01 | 48510 |
| 2022-12-19 | 55.33 | $1.00 | 121824 |
| 2022-12-16 | 77.10 | $1.33 | 718129 |
| 2022-12-15 | 72.78 | $1.19 | 385653 |
| 2022-12-14 | 67.85 | $1.07 | 159289 |
| 2022-12-13 | 65.36 | $1.02 | 75259 |
| 2022-12-12 | 63.77 | $0.99 | 122602 |
| 2022-12-09 | 62.11 | $0.96 | 290585 |
| 2022-12-08 | 58.50 | $0.90 | 109950 |
| 2022-12-07 | 57.21 | $0.88 | 30500 |
| 2022-12-06 | 55.90 | $0.86 | 123122 |
| 2022-12-05 | 51.71 | $0.80 | 30552 |
| 2022-12-02 | 60.87 | $0.90 | 127705 |
| 2022-12-01 | 56.48 | $0.84 | 147869 |
| 2022-11-30 | 53.14 | $0.80 | 59638 |
| 2022-11-29 | 51.37 | $0.78 | 84840 |
| 2022-11-28 | 48.61 | $0.75 | 29172 |
| 2022-11-25 | 50.43 | $0.77 | 20577 |
| 2022-11-24 | 48.60 | $0.75 | 17000 |
| 2022-11-23 | 47.69 | $0.74 | 53300 |
| 2022-11-22 | 45.86 | $0.72 | 25800 |
| 2022-11-21 | 44.94 | $0.71 | 36378 |
| 2022-11-18 | 44.04 | $0.70 | 102932 |
| 2022-11-17 | 45.45 | $0.72 | 9846 |
| 2022-11-16 | 47.62 | $0.75 | 21323 |
| 2022-11-15 | 46.82 | $0.74 | 24820 |
| 2022-11-14 | 48.23 | $0.76 | 95410 |
| 2022-11-11 | 40.59 | $0.67 | 80384 |
| 2022-11-10 | 42.58 | $0.70 | 151726 |
| 2022-11-09 | 46.16 | $0.75 | 11900 |
| 2022-11-08 | 47.68 | $0.77 | 71300 |
| 2022-11-07 | 45.10 | $0.74 | 25676 |
| 2022-11-04 | 48.11 | $0.78 | 96817 |
| 2022-11-03 | 43.65 | $0.73 | 8566 |
| 2022-11-02 | 43.65 | $0.73 | 36116 |
| 2022-11-01 | 45.05 | $0.75 | 84538 |
| 2022-10-31 | 43.32 | $0.73 | 8584 |
| 2022-10-28 | 41.58 | $0.71 | 43023 |
| 2022-10-27 | 44.85 | $0.76 | 9125 |
| 2022-10-26 | 44.02 | $0.75 | 172749 |
| 2022-10-25 | 42.35 | $0.73 | 123403 |
| 2022-10-24 | 45.57 | $0.78 | 55433 |
| 2022-10-21 | 51.51 | $0.86 | 104161 |
| 2022-10-20 | 47.44 | $0.81 | 17400 |
| 2022-10-19 | 46.59 | $0.80 | 15176 |
| 2022-10-18 | 47.32 | $0.81 | 10200 |
| 2022-10-17 | 46.52 | $0.80 | 19955 |
| 2022-10-14 | 47.20 | $0.81 | 21467 |
| 2022-10-13 | 47.86 | $0.82 | 40660 |
| 2022-10-12 | 44.15 | $0.77 | 34147 |
| 2022-10-11 | 46.02 | $0.80 | 18654 |
| 2022-10-07 | 45.28 | $0.79 | 19570 |
| 2022-10-06 | 47.75 | $0.83 | 32760 |
| 2022-10-05 | 46.36 | $0.81 | 13022 |
| 2022-10-04 | 48.82 | $0.85 | 53087 |
| 2022-10-03 | 48.82 | $0.85 | 91927 |
| 2022-09-30 | 43.40 | $0.77 | 78129 |
| 2022-09-29 | 42.68 | $0.76 | 27112 |
| 2022-09-28 | 43.74 | $0.78 | 51895 |
| 2022-09-27 | 36.22 | $0.68 | 63434 |
| 2022-09-26 | 37.16 | $0.70 | 57328 |
| 2022-09-23 | 38.10 | $0.72 | 71524 |
| 2022-09-22 | 41.61 | $0.79 | 42941 |
| 2022-09-21 | 42.68 | $0.81 | 189525 |
| 2022-09-20 | 39.75 | $0.77 | 13868 |
| 2022-09-19 | 40.74 | $0.79 | 355469 |
| 2022-09-16 | 32.77 | $0.69 | 1.7M |
| 2022-09-15 | 35.99 | $0.76 | 197678 |
| 2022-09-14 | 38.01 | $0.80 | 174887 |
| 2022-09-13 | 37.17 | $0.79 | 166466 |
| 2022-09-12 | 39.19 | $0.83 | 230699 |
| 2022-09-09 | 41.32 | $0.87 | 6800 |
| 2022-09-08 | 40.55 | $0.86 | 57100 |
| 2022-09-07 | 35.77 | $0.80 | 107846 |
| 2022-09-06 | 38.73 | $0.86 | 44650 |
| 2022-09-02 | 39.24 | $0.87 | 17649 |
| 2022-09-01 | 37.67 | $0.85 | 75686 |
| 2022-08-31 | 38.62 | $0.87 | 68785 |
| 2022-08-30 | 39.09 | $0.88 | 59500 |
| 2022-08-29 | 38.38 | $0.87 | 140627 |
| 2022-08-26 | 41.61 | $0.94 | 98431 |
| 2022-08-25 | 41.61 | $0.94 | 47455 |
| 2022-08-24 | 38.26 | $0.89 | 66300 |
| 2022-08-23 | 41.42 | $0.96 | 28426 |
| 2022-08-22 | 38.67 | $0.92 | 103645 |
| 2022-08-19 | 41.94 | $0.99 | 60600 |
| 2022-08-18 | 45.04 | $1.05 | 20538 |
| 2022-08-17 | 46.12 | $1.07 | 56179 |
| 2022-08-16 | 47.20 | $1.09 | 4775 |
| 2022-08-15 | 48.82 | $1.12 | 25111 |
| 2022-08-12 | 48.82 | $1.12 | 37795 |
| 2022-08-11 | 52.05 | $1.18 | 27013 |
| 2022-08-10 | 54.92 | $1.23 | 9738 |
| 2022-08-09 | 49.64 | $1.13 | 1900 |
| 2022-08-08 | 52.56 | $1.18 | 9429 |
| 2022-08-05 | 53.77 | $1.20 | 23560 |
| 2022-08-04 | 52.74 | $1.18 | 25658 |
| 2022-08-03 | 50.65 | $1.14 | 7324 |
| 2022-08-02 | 55.94 | $1.23 | 11428 |
| 2022-07-29 | 53.37 | $1.18 | 75779 |
| 2022-07-28 | 60.01 | $1.28 | 44249 |
| 2022-07-27 | 54.65 | $1.18 | 82458 |
| 2022-07-26 | 47.26 | $1.07 | 50853 |
| 2022-07-25 | 46.51 | $1.06 | 4481 |
| 2022-07-22 | 47.15 | $1.07 | 9779 |
| 2022-07-21 | 46.45 | $1.06 | 224432 |
| 2022-07-20 | 47.04 | $1.07 | 7116 |
| 2022-07-19 | 47.61 | $1.08 | 2200 |
| 2022-07-18 | 45.06 | $1.04 | 27893 |
| 2022-07-15 | 44.41 | $1.03 | 15500 |
| 2022-07-14 | 47.03 | $1.08 | 16600 |
| 2022-07-13 | 45.19 | $1.05 | 12685 |
| 2022-07-12 | 45.19 | $1.05 | 8328 |
| 2022-07-11 | 43.41 | $1.02 | 1600 |
| 2022-07-08 | 42.23 | $1.00 | 47550 |
| 2022-07-07 | 42.23 | $1.00 | 19716 |
| 2022-07-06 | 40.54 | $0.97 | 103715 |
| 2022-07-05 | 41.31 | $0.99 | 48934 |
| 2022-07-04 | 45.82 | $1.10 | 7514 |
| 2022-06-30 | 44.77 | $1.08 | 120207 |
| 2022-06-29 | 45.61 | $1.10 | 39650 |
| 2022-06-28 | 43.09 | $1.05 | 85483 |
| 2022-06-27 | 43.86 | $1.07 | 1.1M |
| 2022-06-24 | 46.63 | $1.14 | 119535 |
| 2022-06-23 | 47.04 | $1.15 | 159957 |
| 2022-06-22 | 48.64 | $1.19 | 58300 |
| 2022-06-21 | 51.11 | $1.25 | 9500 |
| 2022-06-20 | 46.83 | $1.15 | 4872 |
| 2022-06-17 | 45.93 | $1.13 | 41350 |
| 2022-06-16 | 44.13 | $1.09 | 41186 |
| 2022-06-15 | 45.57 | $1.13 | 127050 |
| 2022-06-14 | 41.49 | $1.04 | 1.2M |
| 2022-06-13 | 40.07 | $1.01 | 47598 |
| 2022-06-10 | 42.01 | $1.07 | 114159 |
| 2022-06-09 | 41.10 | $1.05 | 173756 |
| 2022-06-08 | 42.68 | $1.10 | 68565 |
| 2022-06-07 | 42.68 | $1.10 | 195758 |
| 2022-06-06 | 44.21 | $1.15 | 10090 |
| 2022-06-03 | 45.14 | $1.18 | 20264 |
| 2022-06-02 | 46.52 | $1.23 | 35208 |
| 2022-06-01 | 42.62 | $1.12 | 13854 |
| 2022-05-31 | 47.66 | $1.28 | 23634 |
| 2022-05-30 | 50.12 | $1.35 | 642 |
| 2022-05-27 | 52.31 | $1.41 | 57812 |
| 2022-05-26 | 45.50 | $1.23 | 26181 |
| 2022-05-25 | 42.00 | $1.15 | 31333 |
| 2022-05-24 | 39.22 | $1.09 | 36000 |
| 2022-05-20 | 39.82 | $1.11 | 36326 |
| 2022-05-19 | 40.72 | $1.14 | 39550 |
| 2022-05-18 | 38.07 | $1.08 | 107215 |
| 2022-05-17 | 37.19 | $1.06 | 17111 |
| 2022-05-16 | 39.04 | $1.13 | 37324 |
| 2022-05-13 | 40.13 | $1.17 | 58803 |
| 2022-05-12 | 33.53 | $1.02 | 109828 |
| 2022-05-11 | 33.53 | $1.02 | 124764 |
| 2022-05-10 | 34.92 | $1.08 | 95123 |
| 2022-05-09 | 34.92 | $1.08 | 112523 |
| 2022-05-06 | 42.64 | $1.37 | 138778 |
| 2022-05-05 | 34.04 | $1.19 | 352175 |
| 2022-05-04 | 37.28 | $1.30 | 340001 |
| 2022-05-03 | 35.70 | $1.27 | 25374 |
| 2022-05-02 | 38.14 | $1.35 | 102994 |
| 2022-04-29 | 39.42 | $1.39 | 29366 |
| 2022-04-28 | 42.85 | $1.49 | 110500 |
| 2022-04-27 | 42.85 | $1.49 | 79577 |
| 2022-04-26 | 39.53 | $1.42 | 30927 |
| 2022-04-25 | 42.19 | $1.50 | 30281 |
| 2022-04-22 | 44.69 | $1.57 | 39580 |
| 2022-04-21 | 45.05 | $1.58 | 52525 |
| 2022-04-20 | 46.85 | $1.63 | 39558 |
| 2022-04-19 | 50.30 | $1.72 | 17439 |
| 2022-04-18 | 51.49 | $1.75 | 65525 |
| 2022-04-14 | 53.51 | $1.80 | 18091 |
| 2022-04-13 | 53.51 | $1.80 | 60473 |
| 2022-04-12 | 47.58 | $1.64 | 5843 |
| 2022-04-11 | 45.94 | $1.60 | 153408 |
| 2022-04-08 | 47.35 | $1.64 | 56434 |
| 2022-04-07 | 42.77 | $1.53 | 17644 |
| 2022-04-06 | 44.79 | $1.59 | 3049 |
| 2022-04-05 | 43.52 | $1.56 | 9039 |
| 2022-04-04 | 46.56 | $1.65 | 80452 |
| 2022-04-01 | 47.62 | $1.68 | 10712 |
| 2022-03-31 | 46.85 | $1.66 | 3724 |
| 2022-03-30 | 48.53 | $1.71 | 20188 |
| 2022-03-29 | 48.18 | $1.70 | 73432 |
| 2022-03-28 | 48.81 | $1.72 | 4240 |
| 2022-03-25 | 48.81 | $1.72 | 29558 |
| 2022-03-24 | 49.70 | $1.75 | 29107 |
| 2022-03-23 | 47.90 | $1.69 | 216862 |
| 2022-03-22 | 44.78 | $1.59 | 47116 |
| 2022-03-21 | 43.16 | $1.54 | 110405 |
| 2022-03-18 | 39.45 | $1.43 | 531324 |
| 2022-03-17 | 40.83 | $1.49 | 470194 |
| 2022-03-16 | 42.23 | $1.55 | 205776 |
| 2022-03-15 | 45.99 | $1.70 | 63220 |
| 2022-03-14 | 46.78 | $1.73 | 39494 |
| 2022-03-11 | 53.82 | $1.97 | 58829 |
| 2022-03-10 | 49.62 | $1.83 | 25095 |
| 2022-03-09 | 46.66 | $1.74 | 133481 |
| 2022-03-08 | 51.44 | $1.89 | 283115 |
| 2022-03-07 | 58.69 | $2.08 | 44775 |
| 2022-03-04 | 51.12 | $1.86 | 186382 |
| 2022-03-03 | 53.22 | $1.91 | 51840 |
| 2022-03-02 | 52.10 | $1.88 | 30254 |
| 2022-03-01 | 56.39 | $1.98 | 41040 |
| 2022-02-28 | 57.29 | $2.00 | 59596 |
| 2022-02-25 | 53.80 | $1.90 | 124097 |
| 2022-02-24 | 50.33 | $1.81 | 59209 |
| 2022-02-23 | 49.93 | $1.80 | 127790 |
| 2022-02-22 | 51.49 | $1.84 | 22346 |
| 2022-02-18 | 52.67 | $1.87 | 6379 |
| 2022-02-17 | 51.62 | $1.84 | 13860 |
| 2022-02-16 | 51.98 | $1.85 | 7614 |
| 2022-02-15 | 48.53 | $1.75 | 61503 |
| 2022-02-14 | 52.09 | $1.85 | 519933 |
| 2022-02-11 | 49.63 | $1.78 | 170863 |
| 2022-02-10 | 48.18 | $1.74 | 34448 |
| 2022-02-09 | 53.67 | $1.89 | 153933 |
| 2022-02-08 | 50.83 | $1.81 | 124925 |
| 2022-02-07 | 51.58 | $1.83 | 20544 |
| 2022-02-04 | 51.24 | $1.82 | 48663 |
| 2022-02-03 | 48.84 | $1.75 | 323607 |
| 2022-02-02 | 53.49 | $1.88 | 364070 |
| 2022-02-01 | 56.22 | $1.95 | 53448 |
| 2022-01-31 | 58.24 | $2.00 | 24319 |
| 2022-01-28 | 55.83 | $1.92 | 753063 |
| 2022-01-27 | 54.58 | $1.88 | 41492 |
| 2022-01-26 | 53.65 | $1.85 | 86225 |
| 2022-01-25 | 58.19 | $1.97 | 19725 |
| 2022-01-24 | 54.54 | $1.85 | 157634 |
| 2022-01-21 | 61.32 | $2.01 | 1.3M |
| 2022-01-20 | 74.55 | $2.25 | 792022 |
| 2022-01-19 | 67.99 | $2.01 | 148193 |
| 2022-01-18 | 58.73 | $1.79 | 3002 |
| 2022-01-17 | 60.24 | $1.81 | 24531 |
| 2022-01-14 | 59.75 | $1.80 | 33245 |
| 2022-01-13 | 59.75 | $1.80 | 7.9M |
| 2022-01-12 | 61.81 | $1.83 | 28637 |
| 2022-01-11 | 60.96 | $1.81 | 7834 |
| 2022-01-10 | 57.33 | $1.73 | 13258 |
| 2022-01-07 | 57.33 | $1.73 | 110053 |
| 2022-01-06 | 59.19 | $1.76 | 17965 |
| 2022-01-05 | 60.43 | $1.78 | 10643 |
| 2022-01-04 | 59.63 | $1.76 | 44503 |
| 2021-12-31 | 59.24 | $1.75 | 6500 |
| 2021-12-30 | 58.07 | $1.72 | 10827 |
| 2021-12-29 | 59.69 | $1.75 | 14694 |
| 2021-12-24 | 70.24 | $1.92 | — |
| 2021-12-23 | 70.24 | $1.92 | 20700 |
| 2021-12-22 | 69.38 | $1.89 | 29836 |
| 2021-12-21 | 69.10 | $1.88 | 92017 |
| 2021-12-20 | 65.11 | $1.75 | 35200 |
| 2021-12-17 | 64.78 | $1.74 | 50997 |
| 2021-12-16 | 65.37 | $1.75 | 183516 |
| 2021-12-15 | 61.34 | $1.63 | 83264 |
| 2021-12-14 | 56.99 | $1.52 | 93309 |
| 2021-12-13 | 52.36 | $1.42 | 525401 |
| 2021-12-10 | 52.36 | $1.42 | 298350 |
| 2021-12-09 | 56.77 | $1.50 | 28384 |
| 2021-12-08 | 57.35 | $1.51 | 17800 |
| 2021-12-07 | 57.90 | $1.52 | 177100 |
| 2021-12-06 | 52.67 | $1.40 | 6390 |
| 2021-12-03 | 52.67 | $1.40 | 29105 |
| 2021-12-02 | 58.10 | $1.50 | 164400 |
| 2021-12-01 | 56.84 | $1.47 | 104638 |
| 2021-11-30 | 55.99 | $1.45 | 559349 |
| 2021-11-29 | 55.99 | $1.45 | 277311 |
| 2021-11-26 | 55.99 | $1.45 | 81591 |
| 2021-11-25 | 54.06 | $1.40 | 27749 |
| 2021-11-24 | 57.92 | $1.48 | 216571 |
| 2021-11-23 | 52.72 | $1.35 | 67690 |
| 2021-11-22 | 53.20 | $1.36 | 153429 |
| 2021-11-19 | 59.94 | $1.49 | 5.3M |
| 2021-11-18 | 57.59 | $1.43 | 32632 |
| 2021-11-17 | 56.36 | $1.40 | 13603 |
| 2021-11-16 | 56.36 | $1.40 | 19607 |
| 2021-11-15 | 60.00 | $1.47 | 30542 |
| 2021-11-12 | 57.78 | $1.41 | 45657 |
| 2021-11-11 | 62.15 | $1.49 | 34760 |
| 2021-11-10 | 53.36 | $1.28 | 138663 |
| 2021-11-09 | 58.93 | $1.37 | 55130 |
| 2021-11-08 | 55.50 | $1.30 | 73723 |
| 2021-11-05 | 52.25 | $1.24 | 36788 |
| 2021-11-04 | 49.94 | $1.20 | 37050 |
| 2021-11-03 | 50.52 | $1.21 | 18700 |
| 2021-11-02 | 51.66 | $1.23 | 15749 |
| 2021-11-01 | 55.87 | $1.30 | 15814 |
| 2021-10-29 | 53.83 | $1.26 | 111352 |
| 2021-10-28 | 52.25 | $1.23 | 106307 |
| 2021-10-27 | 53.41 | $1.25 | 58411 |
| 2021-10-26 | 55.14 | $1.28 | 132948 |
| 2021-10-25 | 58.12 | $1.33 | 1.1M |
| 2021-10-22 | 56.79 | $1.30 | 203993 |
| 2021-10-21 | 46.56 | $1.11 | 41272 |
| 2021-10-20 | 48.27 | $1.14 | 18548 |
| 2021-10-19 | 47.66 | $1.13 | 6.2M |
| 2021-10-18 | 48.75 | $1.15 | 7600 |
| 2021-10-15 | 44.52 | $1.08 | 13102 |
| 2021-10-14 | 48.91 | $1.16 | 34821 |
| 2021-10-13 | 42.14 | $1.06 | 41833 |
| 2021-10-12 | 34.76 | $0.97 | 39516 |
| 2021-10-08 | 36.22 | $1.00 | 79596 |
| 2021-10-07 | 36.22 | $1.00 | 54020 |
| 2021-10-06 | 34.57 | $0.98 | 58522 |
| 2021-10-05 | 35.00 | $0.99 | 89017 |
| 2021-10-04 | 39.72 | $1.09 | 46299 |
| 2021-10-01 | 39.72 | $1.09 | 23482 |
| 2021-09-30 | 39.72 | $1.09 | 21630 |
| 2021-09-29 | 39.01 | $1.08 | 15550 |
| 2021-09-28 | 37.63 | $1.06 | 33800 |
| 2021-09-27 | 42.69 | $1.17 | 32700 |
| 2021-09-24 | 42.02 | $1.16 | 56889 |
| 2021-09-23 | 34.72 | $1.06 | 50694 |
| 2021-09-22 | 38.91 | $1.15 | 24768 |
| 2021-09-21 | 36.48 | $1.12 | 4179 |
| 2021-09-20 | 34.84 | $1.10 | 28451 |
| 2021-09-17 | 38.11 | $1.17 | 15075 |
| 2021-09-16 | 42.43 | $1.25 | 46525 |
| 2021-09-15 | 40.01 | $1.22 | 22800 |
| 2021-09-14 | 42.27 | $1.26 | 5000 |
| 2021-09-13 | 42.27 | $1.26 | 45328 |
| 2021-09-10 | 42.27 | $1.26 | 3366 |
| 2021-09-09 | 44.41 | $1.30 | 900 |
| 2021-09-08 | 45.51 | $1.32 | 3400 |
| 2021-09-07 | 46.05 | $1.33 | 17858 |
| 2021-09-03 | 47.11 | $1.35 | 10917 |
| 2021-09-02 | 47.63 | $1.36 | 4600 |
| 2021-09-01 | 48.66 | $1.38 | 13900 |
| 2021-08-31 | 48.66 | $1.38 | 7000 |
| 2021-08-30 | 47.64 | $1.36 | 42792 |
| 2021-08-27 | 49.50 | $1.40 | 44021 |
| 2021-08-26 | 49.03 | $1.39 | 23599 |
| 2021-08-25 | 48.57 | $1.38 | 45672 |
| 2021-08-24 | 49.41 | $1.40 | 26618 |
| 2021-08-23 | 47.24 | $1.35 | 1205 |
| 2021-08-20 | 44.99 | $1.30 | 27471 |
| 2021-08-19 | 47.90 | $1.38 | 47956 |
| 2021-08-18 | 48.90 | $1.40 | 134989 |
| 2021-08-17 | 49.29 | $1.41 | 2099 |
| 2021-08-16 | 50.05 | $1.43 | 33700 |
| 2021-08-13 | 46.94 | $1.35 | 9475 |
| 2021-08-12 | 41.29 | $1.22 | 9180 |
| 2021-08-11 | 42.96 | $1.27 | 8827 |
| 2021-08-10 | 45.41 | $1.34 | 220 |
| 2021-08-09 | 42.29 | $1.27 | 12957 |
| 2021-08-06 | 45.08 | $1.35 | 20500 |
| 2021-08-05 | 43.30 | $1.31 | 8064 |
| 2021-08-04 | 40.55 | $1.25 | 20625 |
| 2021-08-03 | 41.51 | $1.28 | 21208 |
| 2021-07-30 | 44.14 | $1.36 | 6668 |
| 2021-07-29 | 44.82 | $1.38 | 26179 |
| 2021-07-28 | 39.06 | $1.25 | 13163 |
| 2021-07-27 | 39.36 | $1.26 | 35100 |
| 2021-07-26 | 38.00 | $1.23 | 16700 |
| 2021-07-23 | 39.99 | $1.30 | 1961 |
| 2021-07-22 | 38.24 | $1.26 | 66650 |
| 2021-07-21 | 40.19 | $1.33 | 462 |
| 2021-07-20 | 35.74 | $1.23 | 8365 |
| 2021-07-19 | 37.60 | $1.30 | 903 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2025-02-05
Close Price
$1.62
Vol: 71710
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-05 | -14.29 | $1.62 | 71710 |
| 2025-02-04 | -22.00 | $1.58 | 38296 |
| 2025-02-03 | -25.49 | $1.56 | 69827 |
| 2025-01-31 | -25.93 | $1.55 | 122673 |
| 2025-01-30 | 0.00 | $1.65 | 135345 |
| 2025-01-29 | -13.33 | $1.54 | 95059 |
| 2025-01-28 | -2.17 | $1.55 | 100215 |
| 2025-01-27 | -13.04 | $1.50 | 105521 |
| 2025-01-24 | -15.22 | $1.49 | 156305 |
| 2025-01-23 | -15.22 | $1.49 | 79614 |
| 2025-01-22 | -2.17 | $1.55 | 107541 |
| 2025-01-21 | 0.00 | $1.52 | 293759 |
| 2025-01-20 | 0.00 | $1.40 | 12331 |
| 2025-01-17 | -10.00 | $1.37 | 145108 |
| 2025-01-16 | -3.33 | $1.39 | 143844 |
| 2025-01-15 | -10.34 | $1.36 | 307306 |
| 2025-01-14 | -48.28 | $1.25 | 67785 |
| 2025-01-13 | -65.79 | $1.23 | 70758 |
| 2025-01-10 | -50.00 | $1.29 | 62875 |
| 2025-01-09 | -60.53 | $1.25 | 57710 |
| 2025-01-08 | -51.28 | $1.29 | 225691 |
| 2025-01-07 | -74.36 | $1.20 | 137689 |
| 2025-01-06 | -82.05 | $1.17 | 125157 |
| 2025-01-03 | -76.92 | $1.19 | 51797 |
| 2025-01-02 | -74.36 | $1.20 | 257595 |
| 2024-12-31 | -94.87 | $1.12 | 696617 |
| 2024-12-30 | -70.59 | $1.25 | 128062 |
| 2024-12-27 | -58.82 | $1.29 | 88871 |
| 2024-12-24 | -37.14 | $1.36 | 25370 |
| 2024-12-23 | -37.14 | $1.36 | 66361 |
| 2024-12-20 | -74.29 | $1.23 | 75863 |
| 2024-12-19 | -85.71 | $1.19 | 200535 |
| 2024-12-18 | -82.86 | $1.20 | 163301 |
| 2024-12-17 | -65.71 | $1.26 | 163371 |
| 2024-12-16 | -48.57 | $1.32 | 56561 |
| 2024-12-13 | -34.29 | $1.37 | 66627 |
| 2024-12-12 | -16.28 | $1.42 | 114194 |
| 2024-12-11 | -2.08 | $1.48 | 35405 |
| 2024-12-10 | -14.58 | $1.42 | 134488 |
| 2024-12-09 | -4.17 | $1.47 | 328010 |
| 2024-12-06 | -51.39 | $1.36 | 77256 |
| 2024-12-05 | -59.30 | $1.36 | 260658 |
| 2024-12-04 | -66.28 | $1.30 | 144071 |
| 2024-12-03 | -69.77 | $1.27 | 96784 |
| 2024-12-02 | -70.93 | $1.26 | 120806 |
| 2024-11-29 | -67.44 | $1.29 | 84865 |
| 2024-11-28 | -69.77 | $1.27 | 37345 |
| 2024-11-27 | -74.19 | $1.25 | 119107 |
| 2024-11-26 | -85.86 | $1.15 | 209746 |
| 2024-11-25 | -83.65 | $1.18 | 182896 |
| 2024-11-22 | -76.92 | $1.25 | 441260 |
| 2024-11-21 | -80.77 | $1.21 | 185089 |
| 2024-11-20 | -84.11 | $1.18 | 347278 |
| 2024-11-19 | -77.88 | $1.26 | 375930 |
| 2024-11-18 | -76.07 | $1.29 | 828013 |
| 2024-11-15 | -84.62 | $1.19 | 2.4M |
| 2024-11-14 | -94.87 | $1.07 | 1.8M |
| 2024-11-13 | -92.31 | $1.10 | 2.3M |
| 2024-11-12 | -97.70 | $1.33 | 315264 |
| 2024-11-11 | -89.02 | $1.45 | 380220 |
| 2024-11-08 | -58.33 | $1.76 | 68595 |
| 2024-11-07 | -48.61 | $1.83 | 176697 |
| 2024-11-06 | -63.89 | $1.72 | 235207 |
| 2024-11-05 | -70.83 | $1.67 | 102459 |
| 2024-11-04 | -84.72 | $1.57 | 282598 |
| 2024-11-01 | -73.61 | $1.65 | 316032 |
| 2024-10-31 | -54.79 | $1.78 | 254607 |
| 2024-10-30 | -25.88 | $1.96 | 29985 |
| 2024-10-29 | -21.59 | $1.99 | 77136 |
| 2024-10-28 | -20.00 | $2.00 | 66860 |
| 2024-10-25 | -27.78 | $1.93 | 94198 |
| 2024-10-24 | -18.89 | $2.01 | 136613 |
| 2024-10-23 | -12.22 | $2.07 | 349626 |
| 2024-10-22 | -8.89 | $2.10 | 289169 |
| 2024-10-21 | -1.49 | $1.94 | 174218 |
| 2024-10-18 | -11.48 | $1.76 | 145369 |
| 2024-10-17 | -15.63 | $1.70 | 75116 |
| 2024-10-16 | -9.38 | $1.74 | 64726 |
| 2024-10-15 | -3.03 | $1.78 | 165798 |
| 2024-10-11 | -4.29 | $1.77 | 198550 |
| 2024-10-10 | -1.56 | $1.68 | 109987 |
| 2024-10-09 | -8.33 | $1.55 | 25443 |
| 2024-10-08 | -10.45 | $1.53 | 160987 |
| 2024-10-07 | -5.97 | $1.56 | 150725 |
| 2024-10-04 | -20.90 | $1.46 | 226609 |
| 2024-10-03 | 0.00 | $1.57 | 177927 |
| 2024-10-02 | -7.14 | $1.45 | 278179 |
| 2024-10-01 | -23.21 | $1.36 | 101553 |
| 2024-09-30 | -32.14 | $1.31 | 110868 |
| 2024-09-27 | -25.00 | $1.35 | 74832 |
| 2024-09-26 | -25.00 | $1.35 | 101624 |
| 2024-09-25 | -23.21 | $1.36 | 159858 |
| 2024-09-24 | -10.71 | $1.43 | 239980 |
| 2024-09-23 | -14.29 | $1.35 | 722213 |
| 2024-09-20 | -10.53 | $1.27 | 128240 |
| 2024-09-19 | -31.58 | $1.19 | 187449 |
| 2024-09-18 | 0.00 | $1.22 | 96524 |
| 2024-09-17 | -10.34 | $1.19 | 102718 |
| 2024-09-16 | -4.00 | $1.17 | 439015 |
| 2024-09-13 | -16.67 | $1.08 | 60550 |
| 2024-09-12 | -33.33 | $1.05 | 55053 |
| 2024-09-11 | -61.11 | $1.00 | 171045 |
| 2024-09-10 | -66.67 | $0.99 | 125362 |
| 2024-09-09 | -55.00 | $1.00 | 45850 |
| 2024-09-06 | -75.00 | $0.96 | 147820 |
| 2024-09-05 | -55.00 | $1.00 | 102801 |
| 2024-09-04 | -55.00 | $1.00 | 138245 |
| 2024-09-03 | -55.00 | $1.00 | 133157 |
| 2024-08-30 | -35.00 | $1.04 | 36951 |
| 2024-08-29 | -35.00 | $1.04 | 64382 |
| 2024-08-28 | -30.00 | $1.05 | 97151 |
| 2024-08-27 | -15.00 | $1.08 | 31226 |
| 2024-08-26 | -15.00 | $1.08 | 54164 |
| 2024-08-23 | -10.00 | $1.09 | 208341 |
| 2024-08-22 | -30.00 | $1.05 | 128029 |
| 2024-08-21 | -30.00 | $1.05 | 125400 |
| 2024-08-20 | -40.00 | $1.03 | 97270 |
| 2024-08-19 | -20.00 | $1.07 | 120436 |
| 2024-08-16 | -10.00 | $1.09 | 220251 |
| 2024-08-15 | -21.05 | $1.06 | 147028 |
| 2024-08-14 | -26.32 | $1.05 | 190251 |
| 2024-08-13 | -78.95 | $0.95 | 94840 |
| 2024-08-12 | -89.47 | $0.93 | 72819 |
| 2024-08-09 | -94.74 | $0.92 | 48770 |
| 2024-08-08 | -84.21 | $0.94 | 80715 |
| 2024-08-07 | -100.00 | $0.91 | 68185 |
| 2024-08-06 | -70.59 | $0.98 | 142528 |
| 2024-08-02 | -46.15 | $1.04 | 81617 |
| 2024-08-01 | -57.14 | $1.02 | 67061 |
| 2024-07-31 | -11.76 | $1.08 | 20476 |
| 2024-07-30 | -29.41 | $1.05 | 12148 |
| 2024-07-29 | -26.32 | $1.05 | 11485 |
| 2024-07-26 | -21.05 | $1.06 | 42600 |
| 2024-07-25 | -42.11 | $1.02 | 70548 |
| 2024-07-24 | -31.58 | $1.04 | 20982 |
| 2024-07-23 | -10.53 | $1.08 | 13568 |
| 2024-07-22 | -10.53 | $1.08 | 15982 |
| 2024-07-19 | -5.26 | $1.09 | 132578 |
| 2024-07-18 | -10.53 | $1.08 | 146566 |
| 2024-07-17 | -5.26 | $1.09 | 104768 |
| 2024-07-16 | 0.00 | $1.10 | 155332 |
| 2024-07-15 | -30.77 | $1.00 | 71515 |
| 2024-07-12 | -23.08 | $1.01 | 59655 |
| 2024-07-11 | -15.38 | $1.02 | 105639 |
| 2024-07-10 | -10.00 | $1.00 | 78011 |
| 2024-07-09 | -40.00 | $0.97 | 23350 |
| 2024-07-08 | -30.00 | $0.98 | 90000 |
| 2024-07-05 | -30.00 | $0.98 | 41638 |
| 2024-07-04 | -50.00 | $0.96 | 27728 |
| 2024-07-03 | -70.00 | $0.94 | 101187 |
| 2024-07-02 | -100.00 | $0.91 | 17500 |
| 2024-06-28 | -83.33 | $0.93 | 35325 |
| 2024-06-27 | -71.43 | $0.95 | 65017 |
| 2024-06-26 | -83.33 | $0.95 | 73652 |
| 2024-06-25 | -75.00 | $0.96 | 82700 |
| 2024-06-24 | -75.00 | $0.96 | 80100 |
| 2024-06-21 | -50.00 | $0.99 | 99900 |
| 2024-06-20 | -50.00 | $0.99 | 82789 |
| 2024-06-19 | -100.00 | $0.93 | 8890 |
| 2024-06-18 | -91.67 | $0.94 | 37109 |
| 2024-06-17 | -66.67 | $0.95 | 86490 |
| 2024-06-14 | -45.00 | $0.96 | 17361 |
| 2024-06-13 | -50.00 | $0.94 | 38467 |
| 2024-06-12 | -36.36 | $0.97 | 35451 |
| 2024-06-11 | -40.91 | $0.96 | 127250 |
| 2024-06-10 | -27.27 | $0.99 | 165600 |
| 2024-06-07 | -36.36 | $0.97 | 121647 |
| 2024-06-06 | -22.73 | $1.00 | 78020 |
| 2024-06-05 | -18.18 | $1.01 | 37900 |
| 2024-06-04 | -31.82 | $0.98 | 102310 |
| 2024-06-03 | -18.18 | $1.01 | 23870 |
| 2024-05-31 | -22.73 | $1.00 | 81710 |
| 2024-05-30 | -4.55 | $1.04 | 215205 |
| 2024-05-29 | -18.18 | $1.01 | 223428 |
| 2024-05-28 | -18.18 | $1.01 | 335797 |
| 2024-05-27 | -15.00 | $1.00 | 312689 |
| 2024-05-24 | -5.00 | $1.02 | 370693 |
| 2024-05-23 | -35.00 | $0.96 | 310609 |
| 2024-05-22 | -15.00 | $1.00 | 284330 |
| 2024-05-21 | -16.67 | $0.98 | 271363 |
| 2024-05-17 | -46.15 | $0.90 | 339348 |
| 2024-05-16 | -92.31 | $0.84 | 148632 |
| 2024-05-15 | -46.15 | $0.90 | 71000 |
| 2024-05-14 | -53.85 | $0.89 | 370606 |
| 2024-05-13 | -53.85 | $0.91 | 33066 |
| 2024-05-10 | -58.82 | $0.92 | 159250 |
| 2024-05-09 | -60.00 | $0.93 | 114043 |
| 2024-05-08 | -70.00 | $0.91 | 39151 |
| 2024-05-07 | -80.00 | $0.89 | 28800 |
| 2024-05-06 | -65.22 | $0.93 | 194754 |
| 2024-05-03 | -86.96 | $0.88 | 43132 |
| 2024-05-02 | -90.91 | $0.88 | 39299 |
| 2024-05-01 | -95.45 | $0.87 | 28873 |
| 2024-04-30 | -82.61 | $0.89 | 95627 |
| 2024-04-29 | -51.85 | $0.94 | 83001 |
| 2024-04-26 | -48.15 | $0.95 | 25976 |
| 2024-04-25 | -51.72 | $0.93 | 36708 |
| 2024-04-24 | -60.00 | $0.90 | 46000 |
| 2024-04-23 | -56.67 | $0.91 | 224427 |
| 2024-04-22 | -63.33 | $0.89 | 248621 |
| 2024-04-19 | -46.67 | $0.94 | 46565 |
| 2024-04-18 | -43.33 | $0.95 | 167412 |
| 2024-04-17 | -43.33 | $0.95 | 84662 |
| 2024-04-16 | -43.33 | $0.95 | 97110 |
| 2024-04-15 | -40.63 | $0.95 | 127136 |
| 2024-04-12 | -34.38 | $0.97 | 197924 |
| 2024-04-11 | -27.27 | $0.99 | 154323 |
| 2024-04-10 | -21.21 | $1.01 | 211682 |
| 2024-04-09 | -17.14 | $1.02 | 577369 |
| 2024-04-08 | 0.00 | $0.96 | 158083 |
| 2024-04-05 | -8.00 | $0.94 | 413869 |
| 2024-04-04 | -4.55 | $0.92 | 217750 |
| 2024-04-03 | -8.33 | $0.90 | 422224 |
| 2024-04-02 | -5.26 | $0.86 | 246150 |
| 2024-04-01 | -15.00 | $0.84 | 294450 |
| 2024-03-28 | -13.04 | $0.84 | 453223 |
| 2024-03-27 | -34.78 | $0.79 | 764176 |
| 2024-03-26 | -13.04 | $0.84 | 15900 |
| 2024-03-25 | -26.09 | $0.81 | 222050 |
| 2024-03-22 | -13.04 | $0.84 | 175134 |
| 2024-03-21 | -4.35 | $0.86 | 244201 |
| 2024-03-20 | -4.55 | $0.85 | 228500 |
| 2024-03-19 | -9.52 | $0.83 | 222174 |
| 2024-03-18 | -5.26 | $0.82 | 194476 |
| 2024-03-15 | -21.05 | $0.79 | 99269 |
| 2024-03-14 | -42.11 | $0.75 | 242470 |
| 2024-03-13 | -5.26 | $0.82 | 204866 |
| 2024-03-12 | 0.00 | $0.78 | 239700 |
| 2024-03-11 | -38.46 | $0.72 | 168498 |
| 2024-03-08 | -41.67 | $0.71 | 136319 |
| 2024-03-07 | -33.33 | $0.72 | 206043 |
| 2024-03-06 | -41.67 | $0.71 | 498775 |
| 2024-03-05 | -50.00 | $0.70 | 250509 |
| 2024-03-04 | -18.18 | $0.73 | 325649 |
| 2024-03-01 | -72.73 | $0.67 | 293187 |
| 2024-02-29 | -83.33 | $0.66 | 103100 |
| 2024-02-28 | -92.86 | $0.67 | 66031 |
| 2024-02-27 | -92.86 | $0.67 | 77100 |
| 2024-02-26 | -100.00 | $0.66 | 196500 |
| 2024-02-23 | -96.55 | $0.67 | 215200 |
| 2024-02-22 | -85.29 | $0.66 | 134350 |
| 2024-02-21 | -79.41 | $0.68 | 591900 |
| 2024-02-20 | -70.27 | $0.69 | 239500 |
| 2024-02-16 | -70.27 | $0.69 | 231050 |
| 2024-02-15 | -59.46 | $0.73 | 32776 |
| 2024-02-14 | -71.62 | $0.69 | 141404 |
| 2024-02-13 | -70.27 | $0.69 | 529724 |
| 2024-02-12 | -70.27 | $0.69 | 392125 |
| 2024-02-09 | -67.57 | $0.70 | 278691 |
| 2024-02-08 | -64.86 | $0.71 | 111058 |
| 2024-02-07 | -67.57 | $0.70 | 82400 |
| 2024-02-06 | -68.42 | $0.69 | 129136 |
| 2024-02-05 | -68.42 | $0.69 | 89540 |
| 2024-02-02 | -71.05 | $0.68 | 74636 |
| 2024-02-01 | -60.53 | $0.72 | 156804 |
| 2024-01-31 | -52.63 | $0.75 | 254739 |
| 2024-01-30 | -50.00 | $0.76 | 280257 |
| 2024-01-29 | -5.26 | $0.93 | 3.2M |
| 2024-01-26 | -33.33 | $0.75 | 491268 |
| 2024-01-25 | -9.09 | $0.67 | 118979 |
| 2024-01-24 | -37.50 | $0.62 | 46194 |
| 2024-01-23 | -66.67 | $0.60 | 70200 |
| 2024-01-22 | -88.89 | $0.58 | 36383 |
| 2024-01-19 | -70.00 | $0.59 | 49778 |
| 2024-01-18 | -60.00 | $0.60 | 94334 |
| 2024-01-17 | -50.00 | $0.61 | 49776 |
| 2024-01-16 | -50.00 | $0.61 | 263082 |
| 2024-01-15 | -30.00 | $0.63 | 24491 |
| 2024-01-12 | -20.00 | $0.64 | 114166 |
| 2024-01-11 | -50.00 | $0.61 | 67614 |
| 2024-01-10 | -81.82 | $0.58 | 113468 |
| 2024-01-09 | -91.67 | $0.57 | 141530 |
| 2024-01-08 | -91.67 | $0.57 | 93845 |
| 2024-01-05 | -75.00 | $0.59 | 101358 |
| 2024-01-04 | -75.00 | $0.59 | 27698 |
| 2024-01-03 | -75.00 | $0.59 | 65125 |
| 2024-01-02 | -75.00 | $0.59 | 46700 |
| 2023-12-29 | -58.33 | $0.61 | 36040 |
| 2023-12-28 | -66.67 | $0.60 | 81931 |
| 2023-12-27 | -50.00 | $0.62 | 31988 |
| 2023-12-22 | -69.23 | $0.59 | 132218 |
| 2023-12-21 | -64.29 | $0.60 | 59000 |
| 2023-12-20 | -92.86 | $0.56 | 53549 |
| 2023-12-19 | -78.57 | $0.58 | 52173 |
| 2023-12-18 | -85.71 | $0.57 | 71456 |
| 2023-12-15 | -57.14 | $0.61 | 38313 |
| 2023-12-14 | -50.00 | $0.62 | 44205 |
| 2023-12-13 | -57.14 | $0.61 | 39600 |
| 2023-12-12 | -78.57 | $0.58 | 88065 |
| 2023-12-11 | -64.29 | $0.60 | 139515 |
| 2023-12-08 | -7.14 | $0.68 | 65259 |
| 2023-12-07 | -42.86 | $0.63 | 107178 |
| 2023-12-06 | -71.43 | $0.59 | 4364 |
| 2023-12-05 | -71.43 | $0.59 | 46206 |
| 2023-12-04 | -64.29 | $0.60 | 55817 |
| 2023-12-01 | -42.86 | $0.63 | 74500 |
| 2023-11-30 | -78.57 | $0.58 | 96190 |
| 2023-11-29 | -64.29 | $0.60 | 63416 |
| 2023-11-28 | -64.29 | $0.60 | 121994 |
| 2023-11-27 | -100.00 | $0.55 | 330618 |
| 2023-11-24 | -25.00 | $0.66 | 15015 |
| 2023-11-23 | -9.09 | $0.67 | 8500 |
| 2023-11-22 | 0.00 | $0.65 | 7598 |
| 2023-11-21 | 0.00 | $0.65 | 24203 |
| 2023-11-20 | -37.50 | $0.62 | 108632 |
| 2023-11-17 | -75.00 | $0.59 | 64188 |
| 2023-11-16 | -62.50 | $0.60 | 61175 |
| 2023-11-15 | -62.50 | $0.60 | 79500 |
| 2023-11-14 | -50.00 | $0.60 | 75100 |
| 2023-11-13 | -60.00 | $0.59 | 38500 |
| 2023-11-10 | -60.00 | $0.59 | 60650 |
| 2023-11-09 | -40.00 | $0.61 | 28700 |
| 2023-11-08 | -45.45 | $0.60 | 18302 |
| 2023-11-07 | -27.27 | $0.62 | 91500 |
| 2023-11-06 | -27.27 | $0.62 | 61700 |
| 2023-11-03 | -18.18 | $0.63 | 101945 |
| 2023-11-02 | -5.56 | $0.63 | 249050 |
| 2023-11-01 | -33.33 | $0.59 | 15000 |
| 2023-10-31 | -33.33 | $0.59 | 12240 |
| 2023-10-30 | -11.11 | $0.61 | 48877 |
| 2023-10-27 | -11.11 | $0.61 | 35738 |
| 2023-10-26 | -33.33 | $0.59 | 18205 |
| 2023-10-25 | -11.11 | $0.61 | 227603 |
| 2023-10-24 | -22.22 | $0.60 | 553500 |
| 2023-10-23 | -55.56 | $0.57 | 165633 |
| 2023-10-20 | -22.22 | $0.60 | 14315 |
| 2023-10-19 | -33.33 | $0.59 | 482100 |
| 2023-10-18 | -55.56 | $0.57 | 102200 |
| 2023-10-17 | -30.00 | $0.60 | 82000 |
| 2023-10-16 | -46.15 | $0.60 | 67515 |
| 2023-10-13 | -66.67 | $0.59 | 64339 |
| 2023-10-12 | -68.42 | $0.59 | 230068 |
| 2023-10-11 | -85.71 | $0.56 | 30065 |
| 2023-10-10 | -85.71 | $0.56 | 32093 |
| 2023-10-06 | -71.43 | $0.59 | 6000 |
| 2023-10-05 | -61.90 | $0.61 | 21054 |
| 2023-10-04 | -95.24 | $0.54 | 128500 |
| 2023-10-03 | -92.31 | $0.56 | 192398 |
| 2023-10-02 | -84.21 | $0.58 | 14537 |
| 2023-09-29 | -78.95 | $0.59 | 20791 |
| 2023-09-28 | -84.21 | $0.58 | 74481 |
| 2023-09-27 | -89.47 | $0.57 | 112823 |
| 2023-09-26 | -94.44 | $0.57 | 111380 |
| 2023-09-25 | -88.89 | $0.58 | 59114 |
| 2023-09-22 | -100.00 | $0.58 | 31754 |
| 2023-09-21 | -87.50 | $0.60 | 96862 |
| 2023-09-20 | -93.75 | $0.59 | 100518 |
| 2023-09-19 | -86.67 | $0.61 | 301573 |
| 2023-09-18 | -86.67 | $0.61 | 328729 |
| 2023-09-15 | -60.00 | $0.65 | 159602 |
| 2023-09-14 | -40.00 | $0.68 | 115812 |
| 2023-09-13 | -86.67 | $0.61 | 289927 |
| 2023-09-12 | -50.00 | $0.66 | 137122 |
| 2023-09-11 | -92.86 | $0.60 | 78240 |
| 2023-09-08 | -100.00 | $0.59 | 29526 |
| 2023-09-07 | -100.00 | $0.59 | 16166 |
| 2023-09-06 | -100.00 | $0.60 | 88781 |
| 2023-09-05 | -100.00 | $0.61 | 6359 |
| 2023-09-01 | -100.00 | $0.62 | 37305 |
| 2023-08-31 | -90.91 | $0.63 | 18140 |
| 2023-08-30 | -100.00 | $0.62 | 51070 |
| 2023-08-29 | -100.00 | $0.62 | 68959 |
| 2023-08-28 | -81.82 | $0.64 | 32799 |
| 2023-08-25 | -81.82 | $0.64 | 108678 |
| 2023-08-24 | -90.91 | $0.63 | 84050 |
| 2023-08-23 | -81.82 | $0.64 | 118680 |
| 2023-08-22 | -64.29 | $0.68 | 49905 |
| 2023-08-21 | -78.57 | $0.66 | 500 |
| 2023-08-18 | -86.67 | $0.65 | 122500 |
| 2023-08-17 | -100.00 | $0.65 | 118055 |
| 2023-08-16 | -76.92 | $0.68 | 29110 |
| 2023-08-15 | -61.54 | $0.70 | 64200 |
| 2023-08-14 | -53.85 | $0.71 | 1758 |
| 2023-08-11 | -53.85 | $0.71 | 7631 |
| 2023-08-10 | -68.75 | $0.70 | 12928 |
| 2023-08-09 | -62.50 | $0.71 | 3500 |
| 2023-08-08 | -56.25 | $0.72 | 38608 |
| 2023-08-04 | -50.00 | $0.73 | 22106 |
| 2023-08-03 | -75.00 | $0.69 | 25120 |
| 2023-08-02 | -87.50 | $0.67 | 3327 |
| 2023-08-01 | -82.35 | $0.68 | 20560 |
| 2023-07-31 | -88.24 | $0.67 | 44994 |
| 2023-07-28 | -70.59 | $0.70 | 19000 |
| 2023-07-27 | -82.35 | $0.68 | 109186 |
| 2023-07-26 | -78.57 | $0.71 | 70428 |
| 2023-07-25 | -70.59 | $0.70 | 34000 |
| 2023-07-24 | -35.29 | $0.76 | 21000 |
| 2023-07-21 | -23.53 | $0.78 | 10582 |
| 2023-07-20 | -23.53 | $0.78 | 12000 |
| 2023-07-19 | -23.53 | $0.78 | 36725 |
| 2023-07-18 | -25.00 | $0.77 | 24610 |
| 2023-07-17 | -33.33 | $0.75 | 16413 |
| 2023-07-14 | -26.92 | $0.75 | 41946 |
| 2023-07-13 | -15.38 | $0.78 | 119073 |
| 2023-07-12 | -15.38 | $0.78 | 44500 |
| 2023-07-11 | -15.38 | $0.78 | 40500 |
| 2023-07-10 | -15.38 | $0.78 | 2500 |
| 2023-07-07 | -15.38 | $0.78 | 37091 |
| 2023-07-06 | -15.38 | $0.78 | 38204 |
| 2023-07-05 | -19.23 | $0.77 | 101519 |
| 2023-07-04 | -8.70 | $0.77 | 69049 |
| 2023-06-30 | -4.76 | $0.76 | 93000 |
| 2023-06-29 | -48.00 | $0.69 | 53235 |
| 2023-06-28 | -53.85 | $0.68 | 98923 |
| 2023-06-27 | -42.31 | $0.71 | 186332 |
| 2023-06-26 | -57.69 | $0.67 | 14416 |
| 2023-06-23 | -53.85 | $0.68 | 20880 |
| 2023-06-22 | -57.69 | $0.67 | 39284 |
| 2023-06-21 | -57.69 | $0.67 | 43211 |
| 2023-06-20 | -55.56 | $0.68 | 638520 |
| 2023-06-19 | -74.19 | $0.64 | 286845 |
| 2023-06-16 | -100.00 | $0.56 | 1.8M |
| 2023-06-15 | -100.00 | $0.62 | 465504 |
| 2023-06-14 | -100.00 | $0.67 | 198160 |
| 2023-06-13 | -78.95 | $0.72 | 11500 |
| 2023-06-12 | -85.00 | $0.71 | 37449 |
| 2023-06-09 | -86.36 | $0.71 | 23267 |
| 2023-06-08 | -81.82 | $0.72 | 24301 |
| 2023-06-07 | -73.08 | $0.75 | 20263 |
| 2023-06-06 | -66.67 | $0.77 | 32500 |
| 2023-06-05 | -75.00 | $0.75 | 12200 |
| 2023-06-02 | -80.65 | $0.74 | 7500 |
| 2023-06-01 | -66.67 | $0.80 | 52252 |
| 2023-05-31 | -74.36 | $0.78 | 14217 |
| 2023-05-30 | -87.18 | $0.73 | 21148 |
| 2023-05-29 | -76.92 | $0.77 | 4500 |
| 2023-05-26 | -87.18 | $0.73 | 14500 |
| 2023-05-25 | -87.18 | $0.73 | 120590 |
| 2023-05-24 | -96.30 | $0.81 | 15000 |
| 2023-05-23 | -88.89 | $0.83 | 46890 |
| 2023-05-19 | -92.59 | $0.82 | 10762 |
| 2023-05-18 | -96.30 | $0.81 | 25527 |
| 2023-05-17 | -100.00 | $0.80 | 12197 |
| 2023-05-16 | -96.30 | $0.81 | 53300 |
| 2023-05-15 | -100.00 | $0.81 | 25698 |
| 2023-05-12 | -86.36 | $0.88 | 33468 |
| 2023-05-11 | -82.61 | $0.88 | 34106 |
| 2023-05-10 | -79.17 | $0.88 | 51862 |
| 2023-05-09 | -80.00 | $0.87 | 62176 |
| 2023-05-08 | -50.00 | $0.94 | 22652 |
| 2023-05-05 | -42.31 | $0.96 | 53580 |
| 2023-05-04 | -30.77 | $0.99 | 47121 |
| 2023-05-03 | -42.31 | $0.96 | 66257 |
| 2023-05-02 | 0.00 | $1.01 | 48273 |
| 2023-05-01 | -35.00 | $0.92 | 33251 |
| 2023-04-28 | -40.00 | $0.91 | 36773 |
| 2023-04-27 | -50.00 | $0.89 | 132927 |
| 2023-04-26 | -47.62 | $0.89 | 16658 |
| 2023-04-25 | -52.38 | $0.88 | 37000 |
| 2023-04-24 | -45.45 | $0.89 | 26174 |
| 2023-04-21 | -54.55 | $0.87 | 44070 |
| 2023-04-20 | -36.36 | $0.91 | 14489 |
| 2023-04-19 | -32.61 | $0.92 | 49800 |
| 2023-04-18 | -13.79 | $0.95 | 150790 |
| 2023-04-17 | -8.00 | $0.87 | 11350 |
| 2023-04-14 | -3.23 | $0.88 | 110824 |
| 2023-04-13 | -10.00 | $0.85 | 71887 |
| 2023-04-12 | -20.00 | $0.82 | 52300 |
| 2023-04-11 | -23.33 | $0.81 | 191134 |
| 2023-04-10 | -16.67 | $0.83 | 105247 |
| 2023-04-06 | -3.33 | $0.87 | 56250 |
| 2023-04-05 | -23.33 | $0.81 | 175300 |
| 2023-04-04 | -20.00 | $0.82 | 317763 |
| 2023-04-03 | -26.67 | $0.80 | 32764 |
| 2023-03-31 | -29.03 | $0.80 | 32294 |
| 2023-03-30 | -29.03 | $0.80 | 701581 |
| 2023-03-29 | -35.48 | $0.78 | 20500 |
| 2023-03-28 | -29.03 | $0.80 | 38575 |
| 2023-03-27 | -38.71 | $0.77 | 36312 |
| 2023-03-24 | -25.81 | $0.81 | 44500 |
| 2023-03-23 | -16.13 | $0.84 | 40100 |
| 2023-03-22 | -29.03 | $0.80 | 50200 |
| 2023-03-21 | -41.94 | $0.76 | 189180 |
| 2023-03-20 | -58.06 | $0.71 | 226509 |
| 2023-03-17 | -90.32 | $0.61 | 574762 |
| 2023-03-16 | -100.00 | $0.71 | 370916 |
| 2023-03-15 | -70.00 | $0.82 | 48020 |
| 2023-03-14 | -70.00 | $0.82 | 83509 |
| 2023-03-13 | -80.00 | $0.81 | 138783 |
| 2023-03-10 | -80.00 | $0.82 | 13800 |
| 2023-03-09 | -73.33 | $0.83 | 26550 |
| 2023-03-08 | -86.67 | $0.81 | 26700 |
| 2023-03-07 | -100.00 | $0.79 | 71326 |
| 2023-03-06 | -82.35 | $0.84 | 51280 |
| 2023-03-03 | -83.33 | $0.85 | 42666 |
| 2023-03-02 | -92.31 | $0.83 | 114600 |
| 2023-03-01 | -100.00 | $0.81 | 77308 |
| 2023-02-28 | -92.00 | $0.84 | 12240 |
| 2023-02-27 | -96.00 | $0.83 | 76300 |
| 2023-02-24 | -84.00 | $0.86 | 23634 |
| 2023-02-23 | -92.00 | $0.84 | 22660 |
| 2023-02-22 | -92.00 | $0.84 | 12860 |
| 2023-02-21 | -92.00 | $0.84 | 19678 |
| 2023-02-17 | -96.00 | $0.83 | 11165 |
| 2023-02-16 | -100.00 | $0.82 | 167581 |
| 2023-02-15 | -91.30 | $0.86 | 88017 |
| 2023-02-14 | -95.45 | $0.86 | 15500 |
| 2023-02-13 | -100.00 | $0.85 | 74859 |
| 2023-02-10 | -86.36 | $0.88 | 57089 |
| 2023-02-09 | -100.00 | $0.85 | 95700 |
| 2023-02-08 | -94.12 | $0.91 | 23768 |
| 2023-02-07 | -94.74 | $0.91 | 31500 |
| 2023-02-06 | -100.00 | $0.91 | 37366 |
| 2023-02-03 | -81.82 | $0.95 | 90530 |
| 2023-02-02 | -100.00 | $0.95 | 72810 |
| 2023-02-01 | -77.78 | $0.99 | 122330 |
| 2023-01-31 | -91.67 | $0.97 | 32159 |
| 2023-01-30 | -95.83 | $0.96 | 41248 |
| 2023-01-27 | -62.50 | $1.04 | 13550 |
| 2023-01-26 | -62.50 | $1.04 | 23745 |
| 2023-01-25 | -65.52 | $1.05 | 33016 |
| 2023-01-24 | -89.66 | $0.98 | 33033 |
| 2023-01-23 | -93.33 | $0.96 | 58295 |
| 2023-01-20 | -80.00 | $1.00 | 22000 |
| 2023-01-19 | -83.33 | $0.99 | 70430 |
| 2023-01-18 | -94.44 | $0.96 | 73936 |
| 2023-01-17 | -91.07 | $0.99 | 35071 |
| 2023-01-16 | -85.71 | $1.02 | 7458 |
| 2023-01-13 | -82.14 | $1.04 | 62314 |
| 2023-01-12 | -87.50 | $1.01 | 35176 |
| 2023-01-11 | -89.66 | $0.98 | 82464 |
| 2023-01-10 | -74.14 | $1.07 | 44620 |
| 2023-01-09 | -63.49 | $1.10 | 36223 |
| 2023-01-06 | -69.84 | $1.06 | 11441 |
| 2023-01-05 | -62.69 | $1.08 | 4955 |
| 2023-01-04 | -57.14 | $1.10 | 26272 |
| 2023-01-03 | -50.00 | $1.15 | 12669 |
| 2022-12-30 | -55.71 | $1.11 | 5368 |
| 2022-12-29 | -50.68 | $1.13 | 20358 |
| 2022-12-28 | -42.11 | $1.18 | 106755 |
| 2022-12-23 | -46.05 | $1.15 | 168352 |
| 2022-12-22 | -53.95 | $1.09 | 134412 |
| 2022-12-21 | -68.42 | $0.98 | 33677 |
| 2022-12-20 | -62.82 | $1.01 | 48510 |
| 2022-12-19 | -63.29 | $1.00 | 121824 |
| 2022-12-16 | -21.25 | $1.33 | 718129 |
| 2022-12-15 | -7.27 | $1.19 | 385653 |
| 2022-12-14 | -11.36 | $1.07 | 159289 |
| 2022-12-13 | -22.73 | $1.02 | 75259 |
| 2022-12-12 | 0.00 | $0.99 | 122602 |
| 2022-12-09 | 0.00 | $0.96 | 290585 |
| 2022-12-08 | -16.67 | $0.90 | 109950 |
| 2022-12-07 | -23.33 | $0.88 | 30500 |
| 2022-12-06 | -30.00 | $0.86 | 123122 |
| 2022-12-05 | -50.00 | $0.80 | 30552 |
| 2022-12-02 | -16.67 | $0.90 | 127705 |
| 2022-12-01 | -5.00 | $0.84 | 147869 |
| 2022-11-30 | 0.00 | $0.80 | 59638 |
| 2022-11-29 | -13.33 | $0.78 | 84840 |
| 2022-11-28 | -33.33 | $0.75 | 29172 |
| 2022-11-25 | -20.00 | $0.77 | 20577 |
| 2022-11-24 | -33.33 | $0.75 | 17000 |
| 2022-11-23 | -40.00 | $0.74 | 53300 |
| 2022-11-22 | -56.25 | $0.72 | 25800 |
| 2022-11-21 | -62.50 | $0.71 | 36378 |
| 2022-11-18 | -80.00 | $0.70 | 102932 |
| 2022-11-17 | -73.08 | $0.72 | 9846 |
| 2022-11-16 | -61.54 | $0.75 | 21323 |
| 2022-11-15 | -65.38 | $0.74 | 24820 |
| 2022-11-14 | -57.69 | $0.76 | 95410 |
| 2022-11-11 | -92.31 | $0.67 | 80384 |
| 2022-11-10 | -91.30 | $0.70 | 151726 |
| 2022-11-09 | -80.00 | $0.75 | 11900 |
| 2022-11-08 | -70.00 | $0.77 | 71300 |
| 2022-11-07 | -85.00 | $0.74 | 25676 |
| 2022-11-04 | -65.00 | $0.78 | 96817 |
| 2022-11-03 | -90.00 | $0.73 | 8566 |
| 2022-11-02 | -90.00 | $0.73 | 36116 |
| 2022-11-01 | -80.00 | $0.75 | 84538 |
| 2022-10-31 | -90.00 | $0.73 | 8584 |
| 2022-10-28 | -100.00 | $0.71 | 43023 |
| 2022-10-27 | -75.00 | $0.76 | 9125 |
| 2022-10-26 | -80.00 | $0.75 | 172749 |
| 2022-10-25 | -78.26 | $0.73 | 123403 |
| 2022-10-24 | -56.52 | $0.78 | 55433 |
| 2022-10-21 | -21.74 | $0.86 | 104161 |
| 2022-10-20 | -35.00 | $0.81 | 17400 |
| 2022-10-19 | -40.00 | $0.80 | 15176 |
| 2022-10-18 | -35.00 | $0.81 | 10200 |
| 2022-10-17 | -40.00 | $0.80 | 19955 |
| 2022-10-14 | -35.00 | $0.81 | 21467 |
| 2022-10-13 | -30.00 | $0.82 | 40660 |
| 2022-10-12 | -55.00 | $0.77 | 34147 |
| 2022-10-11 | -40.00 | $0.80 | 18654 |
| 2022-10-07 | -60.71 | $0.79 | 19570 |
| 2022-10-06 | -46.43 | $0.83 | 32760 |
| 2022-10-05 | -53.57 | $0.81 | 13022 |
| 2022-10-04 | -39.29 | $0.85 | 53087 |
| 2022-10-03 | -39.29 | $0.85 | 91927 |
| 2022-09-30 | -67.86 | $0.77 | 78129 |
| 2022-09-29 | -71.43 | $0.76 | 27112 |
| 2022-09-28 | -64.29 | $0.78 | 51895 |
| 2022-09-27 | -100.00 | $0.68 | 63434 |
| 2022-09-26 | -92.86 | $0.70 | 57328 |
| 2022-09-23 | -85.71 | $0.72 | 71524 |
| 2022-09-22 | -60.71 | $0.79 | 42941 |
| 2022-09-21 | -59.38 | $0.81 | 189525 |
| 2022-09-20 | -71.88 | $0.77 | 13868 |
| 2022-09-19 | -65.63 | $0.79 | 355469 |
| 2022-09-16 | -97.56 | $0.69 | 1.7M |
| 2022-09-15 | -100.00 | $0.76 | 197678 |
| 2022-09-14 | -96.67 | $0.80 | 174887 |
| 2022-09-13 | -100.00 | $0.79 | 166466 |
| 2022-09-12 | -90.91 | $0.83 | 230699 |
| 2022-09-09 | -82.50 | $0.87 | 6800 |
| 2022-09-08 | -86.36 | $0.86 | 57100 |
| 2022-09-07 | -100.00 | $0.80 | 107846 |
| 2022-09-06 | -97.44 | $0.86 | 44650 |
| 2022-09-02 | -94.87 | $0.87 | 17649 |
| 2022-09-01 | -100.00 | $0.85 | 75686 |
| 2022-08-31 | -100.00 | $0.87 | 68785 |
| 2022-08-30 | -97.30 | $0.88 | 59500 |
| 2022-08-29 | -100.00 | $0.87 | 140627 |
| 2022-08-26 | -83.33 | $0.94 | 98431 |
| 2022-08-25 | -84.09 | $0.94 | 47455 |
| 2022-08-24 | -95.45 | $0.89 | 66300 |
| 2022-08-23 | -79.55 | $0.96 | 28426 |
| 2022-08-22 | -88.64 | $0.92 | 103645 |
| 2022-08-19 | -91.43 | $0.99 | 60600 |
| 2022-08-18 | -89.66 | $1.05 | 20538 |
| 2022-08-17 | -82.76 | $1.07 | 56179 |
| 2022-08-16 | -75.86 | $1.09 | 4775 |
| 2022-08-15 | -65.52 | $1.12 | 25111 |
| 2022-08-12 | -63.33 | $1.12 | 37795 |
| 2022-08-11 | -41.94 | $1.18 | 27013 |
| 2022-08-10 | -25.81 | $1.23 | 9738 |
| 2022-08-09 | -58.06 | $1.13 | 1900 |
| 2022-08-08 | -41.94 | $1.18 | 9429 |
| 2022-08-05 | -32.35 | $1.20 | 23560 |
| 2022-08-04 | -37.14 | $1.18 | 25658 |
| 2022-08-03 | -41.46 | $1.14 | 7324 |
| 2022-08-02 | -19.51 | $1.23 | 11428 |
| 2022-07-29 | -31.71 | $1.18 | 75779 |
| 2022-07-28 | -7.32 | $1.28 | 44249 |
| 2022-07-27 | 0.00 | $1.18 | 82458 |
| 2022-07-26 | -32.00 | $1.07 | 50853 |
| 2022-07-25 | -36.00 | $1.06 | 4481 |
| 2022-07-22 | -32.00 | $1.07 | 9779 |
| 2022-07-21 | -46.67 | $1.06 | 224432 |
| 2022-07-20 | -43.33 | $1.07 | 7116 |
| 2022-07-19 | -48.57 | $1.08 | 2200 |
| 2022-07-18 | -60.00 | $1.04 | 27893 |
| 2022-07-15 | -62.86 | $1.03 | 15500 |
| 2022-07-14 | -48.57 | $1.08 | 16600 |
| 2022-07-13 | -57.14 | $1.05 | 12685 |
| 2022-07-12 | -57.14 | $1.05 | 8328 |
| 2022-07-11 | -65.71 | $1.02 | 1600 |
| 2022-07-08 | -71.43 | $1.00 | 47550 |
| 2022-07-07 | -71.43 | $1.00 | 19716 |
| 2022-07-06 | -80.00 | $0.97 | 103715 |
| 2022-07-05 | -100.00 | $0.99 | 48934 |
| 2022-07-04 | -62.50 | $1.10 | 7514 |
| 2022-06-30 | -70.83 | $1.08 | 120207 |
| 2022-06-29 | -62.50 | $1.10 | 39650 |
| 2022-06-28 | -89.47 | $1.05 | 85483 |
| 2022-06-27 | -84.21 | $1.07 | 1.1M |
| 2022-06-24 | -65.79 | $1.14 | 119535 |
| 2022-06-23 | -74.55 | $1.15 | 159957 |
| 2022-06-22 | -67.27 | $1.19 | 58300 |
| 2022-06-21 | -56.36 | $1.25 | 9500 |
| 2022-06-20 | -74.55 | $1.15 | 4872 |
| 2022-06-17 | -78.18 | $1.13 | 41350 |
| 2022-06-16 | -85.45 | $1.09 | 41186 |
| 2022-06-15 | -78.18 | $1.13 | 127050 |
| 2022-06-14 | -94.55 | $1.04 | 1.2M |
| 2022-06-13 | -100.00 | $1.01 | 47598 |
| 2022-06-10 | -89.09 | $1.07 | 114159 |
| 2022-06-09 | -87.93 | $1.05 | 173756 |
| 2022-06-08 | -79.31 | $1.10 | 68565 |
| 2022-06-07 | -79.31 | $1.10 | 195758 |
| 2022-06-06 | -70.69 | $1.15 | 10090 |
| 2022-06-03 | -65.52 | $1.18 | 20264 |
| 2022-06-02 | -57.76 | $1.23 | 35208 |
| 2022-06-01 | -75.86 | $1.12 | 13854 |
| 2022-05-31 | -48.28 | $1.28 | 23634 |
| 2022-05-30 | -36.21 | $1.35 | 642 |
| 2022-05-27 | -29.51 | $1.41 | 57812 |
| 2022-05-26 | -61.54 | $1.23 | 26181 |
| 2022-05-25 | -73.85 | $1.15 | 31333 |
| 2022-05-24 | -83.08 | $1.09 | 36000 |
| 2022-05-20 | -80.00 | $1.11 | 36326 |
| 2022-05-19 | -75.38 | $1.14 | 39550 |
| 2022-05-18 | -85.07 | $1.08 | 107215 |
| 2022-05-17 | -89.04 | $1.06 | 17111 |
| 2022-05-16 | -80.77 | $1.13 | 37324 |
| 2022-05-13 | -77.65 | $1.17 | 58803 |
| 2022-05-12 | -95.40 | $1.02 | 109828 |
| 2022-05-11 | -98.81 | $1.02 | 124764 |
| 2022-05-10 | -96.25 | $1.08 | 95123 |
| 2022-05-09 | -96.25 | $1.08 | 112523 |
| 2022-05-06 | -60.00 | $1.37 | 138778 |
| 2022-05-05 | -98.51 | $1.19 | 352175 |
| 2022-05-04 | -87.30 | $1.30 | 340001 |
| 2022-05-03 | -92.06 | $1.27 | 25374 |
| 2022-05-02 | -79.37 | $1.35 | 102994 |
| 2022-04-29 | -80.70 | $1.39 | 29366 |
| 2022-04-28 | -63.16 | $1.49 | 110500 |
| 2022-04-27 | -63.16 | $1.49 | 79577 |
| 2022-04-26 | -97.73 | $1.42 | 30927 |
| 2022-04-25 | -85.37 | $1.50 | 30281 |
| 2022-04-22 | -80.00 | $1.57 | 39580 |
| 2022-04-21 | -81.82 | $1.58 | 52525 |
| 2022-04-20 | -68.75 | $1.63 | 39558 |
| 2022-04-19 | -40.63 | $1.72 | 17439 |
| 2022-04-18 | -28.57 | $1.75 | 65525 |
| 2022-04-14 | -11.90 | $1.80 | 18091 |
| 2022-04-13 | -9.76 | $1.80 | 60473 |
| 2022-04-12 | -48.78 | $1.64 | 5843 |
| 2022-04-11 | -58.54 | $1.60 | 153408 |
| 2022-04-08 | -61.82 | $1.64 | 56434 |
| 2022-04-07 | -82.14 | $1.53 | 17644 |
| 2022-04-06 | -71.43 | $1.59 | 3049 |
| 2022-04-05 | -76.79 | $1.56 | 9039 |
| 2022-04-04 | -70.67 | $1.65 | 80452 |
| 2022-04-01 | -66.67 | $1.68 | 10712 |
| 2022-03-31 | -69.33 | $1.66 | 3724 |
| 2022-03-30 | -62.67 | $1.71 | 20188 |
| 2022-03-29 | -64.00 | $1.70 | 73432 |
| 2022-03-28 | -61.33 | $1.72 | 4240 |
| 2022-03-25 | -61.33 | $1.72 | 29558 |
| 2022-03-24 | -57.33 | $1.75 | 29107 |
| 2022-03-23 | -65.33 | $1.69 | 216862 |
| 2022-03-22 | -78.67 | $1.59 | 47116 |
| 2022-03-21 | -85.33 | $1.54 | 110405 |
| 2022-03-18 | -100.00 | $1.43 | 531324 |
| 2022-03-17 | -95.83 | $1.49 | 470194 |
| 2022-03-16 | -94.03 | $1.55 | 205776 |
| 2022-03-15 | -85.71 | $1.70 | 63220 |
| 2022-03-14 | -80.36 | $1.73 | 39494 |
| 2022-03-11 | -37.50 | $1.97 | 58829 |
| 2022-03-10 | -62.50 | $1.83 | 25095 |
| 2022-03-09 | -78.57 | $1.74 | 133481 |
| 2022-03-08 | -51.79 | $1.89 | 283115 |
| 2022-03-07 | -4.17 | $2.08 | 44775 |
| 2022-03-04 | -36.84 | $1.86 | 186382 |
| 2022-03-03 | -23.68 | $1.91 | 51840 |
| 2022-03-02 | -49.02 | $1.88 | 30254 |
| 2022-03-01 | -29.41 | $1.98 | 41040 |
| 2022-02-28 | -25.49 | $2.00 | 59596 |
| 2022-02-25 | -45.10 | $1.90 | 124097 |
| 2022-02-24 | -62.75 | $1.81 | 59209 |
| 2022-02-23 | -64.71 | $1.80 | 127790 |
| 2022-02-22 | -64.44 | $1.84 | 22346 |
| 2022-02-18 | -57.78 | $1.87 | 6379 |
| 2022-02-17 | -65.22 | $1.84 | 13860 |
| 2022-02-16 | -72.58 | $1.85 | 7614 |
| 2022-02-15 | -88.71 | $1.75 | 61503 |
| 2022-02-14 | -72.58 | $1.85 | 519933 |
| 2022-02-11 | -83.87 | $1.78 | 170863 |
| 2022-02-10 | -90.32 | $1.74 | 34448 |
| 2022-02-09 | -62.12 | $1.89 | 153933 |
| 2022-02-08 | -74.24 | $1.81 | 124925 |
| 2022-02-07 | -71.21 | $1.83 | 20544 |
| 2022-02-04 | -72.73 | $1.82 | 48663 |
| 2022-02-03 | -83.33 | $1.75 | 323607 |
| 2022-02-02 | -63.64 | $1.88 | 364070 |
| 2022-02-01 | -53.03 | $1.95 | 53448 |
| 2022-01-31 | -45.45 | $2.00 | 24319 |
| 2022-01-28 | -57.58 | $1.92 | 753063 |
| 2022-01-27 | -63.64 | $1.88 | 41492 |
| 2022-01-26 | -68.18 | $1.85 | 86225 |
| 2022-01-25 | -50.00 | $1.97 | 19725 |
| 2022-01-24 | -68.18 | $1.85 | 157634 |
| 2022-01-21 | -43.94 | $2.01 | 1.3M |
| 2022-01-20 | -7.58 | $2.25 | 792022 |
| 2022-01-19 | 0.00 | $2.01 | 148193 |
| 2022-01-18 | -48.28 | $1.79 | 3002 |
| 2022-01-17 | -36.36 | $1.81 | 24531 |
| 2022-01-14 | -30.23 | $1.80 | 33245 |
| 2022-01-13 | -28.26 | $1.80 | 7.9M |
| 2022-01-12 | -18.87 | $1.83 | 28637 |
| 2022-01-11 | -22.22 | $1.81 | 7834 |
| 2022-01-10 | -37.04 | $1.73 | 13258 |
| 2022-01-07 | -37.04 | $1.73 | 110053 |
| 2022-01-06 | -31.48 | $1.76 | 17965 |
| 2022-01-05 | -24.59 | $1.78 | 10643 |
| 2022-01-04 | -27.87 | $1.76 | 44503 |
| 2021-12-31 | -29.51 | $1.75 | 6500 |
| 2021-12-30 | -34.43 | $1.72 | 10827 |
| 2021-12-29 | -29.51 | $1.75 | 14694 |
| 2021-12-24 | -1.64 | $1.92 | — |
| 2021-12-23 | -1.64 | $1.92 | 20700 |
| 2021-12-22 | -6.56 | $1.89 | 29836 |
| 2021-12-21 | 0.00 | $1.88 | 92017 |
| 2021-12-20 | -10.42 | $1.75 | 35200 |
| 2021-12-17 | -12.50 | $1.74 | 50997 |
| 2021-12-16 | -10.42 | $1.75 | 183516 |
| 2021-12-15 | -3.13 | $1.63 | 83264 |
| 2021-12-14 | -20.00 | $1.52 | 93309 |
| 2021-12-13 | -60.00 | $1.42 | 525401 |
| 2021-12-10 | -60.00 | $1.42 | 298350 |
| 2021-12-09 | -28.00 | $1.50 | 28384 |
| 2021-12-08 | -23.08 | $1.51 | 17800 |
| 2021-12-07 | -17.24 | $1.52 | 177100 |
| 2021-12-06 | -57.14 | $1.40 | 6390 |
| 2021-12-03 | -41.03 | $1.40 | 29105 |
| 2021-12-02 | -15.38 | $1.50 | 164400 |
| 2021-12-01 | -23.08 | $1.47 | 104638 |
| 2021-11-30 | -28.21 | $1.45 | 559349 |
| 2021-11-29 | -12.50 | $1.45 | 277311 |
| 2021-11-26 | -12.50 | $1.45 | 81591 |
| 2021-11-25 | -28.13 | $1.40 | 27749 |
| 2021-11-24 | -3.13 | $1.48 | 216571 |
| 2021-11-23 | -43.75 | $1.35 | 67690 |
| 2021-11-22 | -40.63 | $1.36 | 153429 |
| 2021-11-19 | 0.00 | $1.49 | 5.3M |
| 2021-11-18 | -17.14 | $1.43 | 32632 |
| 2021-11-17 | -21.95 | $1.40 | 13603 |
| 2021-11-16 | -21.95 | $1.40 | 19607 |
| 2021-11-15 | -4.55 | $1.47 | 30542 |
| 2021-11-12 | -17.78 | $1.41 | 45657 |
| 2021-11-11 | 0.00 | $1.49 | 34760 |
| 2021-11-10 | -33.33 | $1.28 | 138663 |
| 2021-11-09 | -5.13 | $1.37 | 55130 |
| 2021-11-08 | -13.16 | $1.30 | 73723 |
| 2021-11-05 | -27.03 | $1.24 | 36788 |
| 2021-11-04 | -33.33 | $1.20 | 37050 |
| 2021-11-03 | -30.95 | $1.21 | 18700 |
| 2021-11-02 | -26.19 | $1.23 | 15749 |
| 2021-11-01 | -9.52 | $1.30 | 15814 |
| 2021-10-29 | -19.05 | $1.26 | 111352 |
| 2021-10-28 | -26.19 | $1.23 | 106307 |
| 2021-10-27 | -21.43 | $1.25 | 58411 |
| 2021-10-26 | -14.29 | $1.28 | 132948 |
| 2021-10-25 | -2.38 | $1.33 | 1.1M |
| 2021-10-22 | -9.52 | $1.30 | 203993 |
| 2021-10-21 | -42.42 | $1.11 | 41272 |
| 2021-10-20 | -33.33 | $1.14 | 18548 |
| 2021-10-19 | -36.36 | $1.13 | 6.2M |
| 2021-10-18 | -30.30 | $1.15 | 7600 |
| 2021-10-15 | -51.52 | $1.08 | 13102 |
| 2021-10-14 | -27.27 | $1.16 | 34821 |
| 2021-10-13 | -58.82 | $1.06 | 41833 |
| 2021-10-12 | -85.29 | $0.97 | 39516 |
| 2021-10-08 | -79.49 | $1.00 | 79596 |
| 2021-10-07 | -80.00 | $1.00 | 54020 |
| 2021-10-06 | -94.44 | $0.98 | 58522 |
| 2021-10-05 | -92.31 | $0.99 | 89017 |
| 2021-10-04 | -80.00 | $1.09 | 46299 |
| 2021-10-01 | -81.08 | $1.09 | 23482 |
| 2021-09-30 | -81.08 | $1.09 | 21630 |
| 2021-09-29 | -83.78 | $1.08 | 15550 |
| 2021-09-28 | -89.19 | $1.06 | 33800 |
| 2021-09-27 | -60.53 | $1.17 | 32700 |
| 2021-09-24 | -63.16 | $1.16 | 56889 |
| 2021-09-23 | -90.24 | $1.06 | 50694 |
| 2021-09-22 | -78.95 | $1.15 | 24768 |
| 2021-09-21 | -86.84 | $1.12 | 4179 |
| 2021-09-20 | -92.11 | $1.10 | 28451 |
| 2021-09-17 | -96.55 | $1.17 | 15075 |
| 2021-09-16 | -74.07 | $1.25 | 46525 |
| 2021-09-15 | -88.46 | $1.22 | 22800 |
| 2021-09-14 | -73.08 | $1.26 | 5000 |
| 2021-09-13 | -73.08 | $1.26 | 45328 |
| 2021-09-10 | -100.00 | $1.26 | 3366 |
| 2021-09-09 | -65.22 | $1.30 | 900 |
| 2021-09-08 | -56.52 | $1.32 | 3400 |
| 2021-09-07 | -52.17 | $1.33 | 17858 |
| 2021-09-03 | -41.67 | $1.35 | 10917 |
| 2021-09-02 | -37.50 | $1.36 | 4600 |
| 2021-09-01 | -29.17 | $1.38 | 13900 |
| 2021-08-31 | -29.17 | $1.38 | 7000 |
| 2021-08-30 | -37.50 | $1.36 | 42792 |
| 2021-08-27 | -20.83 | $1.40 | 44021 |
| 2021-08-26 | -25.00 | $1.39 | 23599 |
| 2021-08-25 | -28.00 | $1.38 | 45672 |
| 2021-08-24 | -20.00 | $1.40 | 26618 |
| 2021-08-23 | -40.00 | $1.35 | 1205 |
| 2021-08-20 | -60.00 | $1.30 | 27471 |
| 2021-08-19 | -30.00 | $1.38 | 47956 |
| 2021-08-18 | -20.00 | $1.40 | 134989 |
| 2021-08-17 | -16.00 | $1.41 | 2099 |
| 2021-08-16 | -8.00 | $1.43 | 33700 |
| 2021-08-13 | -21.05 | $1.35 | 9475 |
| 2021-08-12 | -89.47 | $1.22 | 9180 |
| 2021-08-11 | -70.83 | $1.27 | 8827 |
| 2021-08-10 | -41.67 | $1.34 | 220 |
| 2021-08-09 | -70.83 | $1.27 | 12957 |
| 2021-08-06 | -55.88 | $1.35 | 20500 |
| 2021-08-05 | -67.65 | $1.31 | 8064 |
| 2021-08-04 | -86.49 | $1.25 | 20625 |
| 2021-08-03 | -83.67 | $1.28 | 21208 |
| 2021-07-30 | -68.00 | $1.36 | 6668 |
| 2021-07-29 | -64.00 | $1.38 | 26179 |
| 2021-07-28 | -90.38 | $1.25 | 13163 |
| 2021-07-27 | -90.38 | $1.26 | 35100 |
| 2021-07-26 | -96.15 | $1.23 | 16700 |
| 2021-07-23 | -86.54 | $1.30 | 1961 |
| 2021-07-22 | -94.23 | $1.26 | 66650 |
| 2021-07-21 | -80.77 | $1.33 | 462 |
| 2021-07-20 | -100.00 | $1.23 | 8365 |
| 2021-07-19 | -88.24 | $1.30 | 903 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.34
2025-02-05
Close Price
$1.62
Vol: 71710Average Directional Index - Detailed Analysis
Minimum
7.52
Average
17.28
Maximum
45.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 17.34 | $1.62 | 71710 |
| 2025-02-04 | 17.10 | $1.58 | 38296 |
| 2025-02-03 | 17.01 | $1.56 | 69827 |
| 2025-01-31 | 17.16 | $1.55 | 122673 |
| 2025-01-30 | 16.80 | $1.65 | 135345 |
| 2025-01-29 | 16.43 | $1.54 | 95059 |
| 2025-01-28 | 16.31 | $1.55 | 100215 |
| 2025-01-27 | 16.47 | $1.50 | 105521 |
| 2025-01-24 | 16.89 | $1.49 | 156305 |
| 2025-01-23 | 17.09 | $1.49 | 79614 |
| 2025-01-22 | 17.31 | $1.55 | 107541 |
| 2025-01-21 | 17.55 | $1.52 | 293759 |
| 2025-01-20 | 18.01 | $1.40 | 12331 |
| 2025-01-17 | 18.65 | $1.37 | 145108 |
| 2025-01-16 | 19.32 | $1.39 | 143844 |
| 2025-01-15 | 20.09 | $1.36 | 307306 |
| 2025-01-14 | 20.77 | $1.25 | 67785 |
| 2025-01-13 | 20.85 | $1.23 | 70758 |
| 2025-01-10 | 20.86 | $1.29 | 62875 |
| 2025-01-09 | 21.17 | $1.25 | 57710 |
| 2025-01-08 | 21.50 | $1.29 | 225691 |
| 2025-01-07 | 21.85 | $1.20 | 137689 |
| 2025-01-06 | 21.81 | $1.17 | 125157 |
| 2025-01-03 | 21.56 | $1.19 | 51797 |
| 2025-01-02 | 21.38 | $1.20 | 257595 |
| 2024-12-31 | 20.97 | $1.12 | 696617 |
| 2024-12-30 | 20.55 | $1.25 | 128062 |
| 2024-12-27 | 20.59 | $1.29 | 88871 |
| 2024-12-24 | 20.80 | $1.36 | 25370 |
| 2024-12-23 | 21.07 | $1.36 | 66361 |
| 2024-12-20 | 21.35 | $1.23 | 75863 |
| 2024-12-19 | 21.17 | $1.19 | 200535 |
| 2024-12-18 | 20.91 | $1.20 | 163301 |
| 2024-12-17 | 20.75 | $1.26 | 163371 |
| 2024-12-16 | 20.81 | $1.32 | 56561 |
| 2024-12-13 | 21.18 | $1.37 | 66627 |
| 2024-12-12 | 21.58 | $1.42 | 114194 |
| 2024-12-11 | 22.28 | $1.48 | 35405 |
| 2024-12-10 | 23.20 | $1.42 | 134488 |
| 2024-12-09 | 24.16 | $1.47 | 328010 |
| 2024-12-06 | 25.17 | $1.36 | 77256 |
| 2024-12-05 | 25.83 | $1.36 | 260658 |
| 2024-12-04 | 26.52 | $1.30 | 144071 |
| 2024-12-03 | 26.83 | $1.27 | 96784 |
| 2024-12-02 | 27.31 | $1.26 | 120806 |
| 2024-11-29 | 27.82 | $1.29 | 84865 |
| 2024-11-28 | 28.66 | $1.27 | 37345 |
| 2024-11-27 | 29.40 | $1.25 | 119107 |
| 2024-11-26 | 30.10 | $1.15 | 209746 |
| 2024-11-25 | 30.49 | $1.18 | 182896 |
| 2024-11-22 | 30.99 | $1.25 | 441260 |
| 2024-11-21 | 31.59 | $1.21 | 185089 |
| 2024-11-20 | 31.85 | $1.18 | 347278 |
| 2024-11-19 | 32.12 | $1.26 | 375930 |
| 2024-11-18 | 32.55 | $1.29 | 828013 |
| 2024-11-15 | 33.02 | $1.19 | 2.4M |
| 2024-11-14 | 33.05 | $1.07 | 1.8M |
| 2024-11-13 | 32.91 | $1.10 | 2.3M |
| 2024-11-12 | 32.76 | $1.33 | 315264 |
| 2024-11-11 | 33.25 | $1.45 | 380220 |
| 2024-11-08 | 33.89 | $1.76 | 68595 |
| 2024-11-07 | 35.52 | $1.83 | 176697 |
| 2024-11-06 | 37.35 | $1.72 | 235207 |
| 2024-11-05 | 38.95 | $1.67 | 102459 |
| 2024-11-04 | 40.75 | $1.57 | 282598 |
| 2024-11-01 | 42.76 | $1.65 | 316032 |
| 2024-10-31 | 44.50 | $1.78 | 254607 |
| 2024-10-30 | 45.41 | $1.96 | 29985 |
| 2024-10-29 | 45.26 | $1.99 | 77136 |
| 2024-10-28 | 44.66 | $2.00 | 66860 |
| 2024-10-25 | 44.11 | $1.93 | 94198 |
| 2024-10-24 | 43.54 | $2.01 | 136613 |
| 2024-10-23 | 42.60 | $2.07 | 349626 |
| 2024-10-22 | 41.61 | $2.10 | 289169 |
| 2024-10-21 | 39.98 | $1.94 | 174218 |
| 2024-10-18 | 38.66 | $1.76 | 145369 |
| 2024-10-17 | 37.56 | $1.70 | 75116 |
| 2024-10-16 | 36.64 | $1.74 | 64726 |
| 2024-10-15 | 35.34 | $1.78 | 165798 |
| 2024-10-11 | 33.97 | $1.77 | 198550 |
| 2024-10-10 | 32.53 | $1.68 | 109987 |
| 2024-10-09 | 31.31 | $1.55 | 25443 |
| 2024-10-08 | 30.49 | $1.53 | 160987 |
| 2024-10-07 | 29.62 | $1.56 | 150725 |
| 2024-10-04 | 28.26 | $1.46 | 226609 |
| 2024-10-03 | 26.83 | $1.57 | 177927 |
| 2024-10-02 | 25.42 | $1.45 | 278179 |
| 2024-10-01 | 24.38 | $1.36 | 101553 |
| 2024-09-30 | 23.73 | $1.31 | 110868 |
| 2024-09-27 | 23.10 | $1.35 | 74832 |
| 2024-09-26 | 21.97 | $1.35 | 101624 |
| 2024-09-25 | 20.53 | $1.36 | 159858 |
| 2024-09-24 | 19.01 | $1.43 | 239980 |
| 2024-09-23 | 17.18 | $1.35 | 722213 |
| 2024-09-20 | 15.52 | $1.27 | 128240 |
| 2024-09-19 | 14.50 | $1.19 | 187449 |
| 2024-09-18 | 13.42 | $1.22 | 96524 |
| 2024-09-17 | 12.91 | $1.19 | 102718 |
| 2024-09-16 | 12.38 | $1.17 | 439015 |
| 2024-09-13 | 12.13 | $1.08 | 60550 |
| 2024-09-12 | 12.77 | $1.05 | 55053 |
| 2024-09-11 | 13.08 | $1.00 | 171045 |
| 2024-09-10 | 12.55 | $0.99 | 125362 |
| 2024-09-09 | 12.30 | $1.00 | 45850 |
| 2024-09-06 | 11.56 | $0.96 | 147820 |
| 2024-09-05 | 10.77 | $1.00 | 102801 |
| 2024-09-04 | 10.24 | $1.00 | 138245 |
| 2024-09-03 | 9.90 | $1.00 | 133157 |
| 2024-08-30 | 9.53 | $1.04 | 36951 |
| 2024-08-29 | 9.73 | $1.04 | 64382 |
| 2024-08-28 | 10.06 | $1.05 | 97151 |
| 2024-08-27 | 10.41 | $1.08 | 31226 |
| 2024-08-26 | 10.89 | $1.08 | 54164 |
| 2024-08-23 | 11.14 | $1.09 | 208341 |
| 2024-08-22 | 11.52 | $1.05 | 128029 |
| 2024-08-21 | 12.10 | $1.05 | 125400 |
| 2024-08-20 | 12.52 | $1.03 | 97270 |
| 2024-08-19 | 12.96 | $1.07 | 120436 |
| 2024-08-16 | 12.79 | $1.09 | 220251 |
| 2024-08-15 | 12.61 | $1.06 | 147028 |
| 2024-08-14 | 12.61 | $1.05 | 190251 |
| 2024-08-13 | 13.03 | $0.95 | 94840 |
| 2024-08-12 | 12.90 | $0.93 | 72819 |
| 2024-08-09 | 12.45 | $0.92 | 48770 |
| 2024-08-08 | 11.97 | $0.94 | 80715 |
| 2024-08-07 | 11.57 | $0.91 | 68185 |
| 2024-08-06 | 11.15 | $0.98 | 142528 |
| 2024-08-02 | 10.90 | $1.04 | 81617 |
| 2024-08-01 | 11.17 | $1.02 | 67061 |
| 2024-07-31 | 11.71 | $1.08 | 20476 |
| 2024-07-30 | 11.85 | $1.05 | 12148 |
| 2024-07-29 | 12.37 | $1.05 | 11485 |
| 2024-07-26 | 12.92 | $1.06 | 42600 |
| 2024-07-25 | 13.31 | $1.02 | 70548 |
| 2024-07-24 | 13.29 | $1.04 | 20982 |
| 2024-07-23 | 13.90 | $1.08 | 13568 |
| 2024-07-22 | 14.27 | $1.08 | 15982 |
| 2024-07-19 | 14.66 | $1.09 | 132578 |
| 2024-07-18 | 15.06 | $1.08 | 146566 |
| 2024-07-17 | 14.31 | $1.09 | 104768 |
| 2024-07-16 | 13.62 | $1.10 | 155332 |
| 2024-07-15 | 12.90 | $1.00 | 71515 |
| 2024-07-12 | 13.18 | $1.01 | 59655 |
| 2024-07-11 | 13.28 | $1.02 | 105639 |
| 2024-07-10 | 13.38 | $1.00 | 78011 |
| 2024-07-09 | 14.04 | $0.97 | 23350 |
| 2024-07-08 | 14.38 | $0.98 | 90000 |
| 2024-07-05 | 14.73 | $0.98 | 41638 |
| 2024-07-04 | 14.91 | $0.96 | 27728 |
| 2024-07-03 | 14.93 | $0.94 | 101187 |
| 2024-07-02 | 14.75 | $0.91 | 17500 |
| 2024-06-28 | 14.18 | $0.93 | 35325 |
| 2024-06-27 | 13.83 | $0.95 | 65017 |
| 2024-06-26 | 13.46 | $0.95 | 73652 |
| 2024-06-25 | 13.60 | $0.96 | 82700 |
| 2024-06-24 | 13.89 | $0.96 | 80100 |
| 2024-06-21 | 14.20 | $0.99 | 99900 |
| 2024-06-20 | 14.82 | $0.99 | 82789 |
| 2024-06-19 | 15.47 | $0.93 | 8890 |
| 2024-06-18 | 15.11 | $0.94 | 37109 |
| 2024-06-17 | 14.73 | $0.95 | 86490 |
| 2024-06-14 | 14.33 | $0.96 | 17361 |
| 2024-06-13 | 14.15 | $0.94 | 38467 |
| 2024-06-12 | 13.96 | $0.97 | 35451 |
| 2024-06-11 | 14.13 | $0.96 | 127250 |
| 2024-06-10 | 14.06 | $0.99 | 165600 |
| 2024-06-07 | 14.25 | $0.97 | 121647 |
| 2024-06-06 | 14.44 | $1.00 | 78020 |
| 2024-06-05 | 15.19 | $1.01 | 37900 |
| 2024-06-04 | 15.97 | $0.98 | 102310 |
| 2024-06-03 | 16.80 | $1.01 | 23870 |
| 2024-05-31 | 16.96 | $1.00 | 81710 |
| 2024-05-30 | 17.13 | $1.04 | 215205 |
| 2024-05-29 | 17.42 | $1.01 | 223428 |
| 2024-05-28 | 17.59 | $1.01 | 335797 |
| 2024-05-27 | 17.61 | $1.00 | 312689 |
| 2024-05-24 | 17.85 | $1.02 | 370693 |
| 2024-05-23 | 18.22 | $0.96 | 310609 |
| 2024-05-22 | 18.60 | $1.00 | 284330 |
| 2024-05-21 | 18.73 | $0.98 | 271363 |
| 2024-05-17 | 19.08 | $0.90 | 339348 |
| 2024-05-16 | 20.05 | $0.84 | 148632 |
| 2024-05-15 | 20.37 | $0.90 | 71000 |
| 2024-05-14 | 21.22 | $0.89 | 370606 |
| 2024-05-13 | 22.11 | $0.91 | 33066 |
| 2024-05-10 | 22.24 | $0.92 | 159250 |
| 2024-05-09 | 22.38 | $0.93 | 114043 |
| 2024-05-08 | 22.53 | $0.91 | 39151 |
| 2024-05-07 | 23.19 | $0.89 | 28800 |
| 2024-05-06 | 23.89 | $0.93 | 194754 |
| 2024-05-03 | 24.62 | $0.88 | 43132 |
| 2024-05-02 | 25.90 | $0.88 | 39299 |
| 2024-05-01 | 26.98 | $0.87 | 28873 |
| 2024-04-30 | 28.11 | $0.89 | 95627 |
| 2024-04-29 | 29.01 | $0.94 | 83001 |
| 2024-04-26 | 29.27 | $0.95 | 25976 |
| 2024-04-25 | 29.66 | $0.93 | 36708 |
| 2024-04-24 | 30.06 | $0.90 | 46000 |
| 2024-04-23 | 30.71 | $0.91 | 224427 |
| 2024-04-22 | 31.40 | $0.89 | 248621 |
| 2024-04-19 | 32.12 | $0.94 | 46565 |
| 2024-04-18 | 31.88 | $0.95 | 167412 |
| 2024-04-17 | 31.63 | $0.95 | 84662 |
| 2024-04-16 | 31.19 | $0.95 | 97110 |
| 2024-04-15 | 30.72 | $0.95 | 127136 |
| 2024-04-12 | 30.06 | $0.97 | 197924 |
| 2024-04-11 | 29.02 | $0.99 | 154323 |
| 2024-04-10 | 28.11 | $1.01 | 211682 |
| 2024-04-09 | 27.15 | $1.02 | 577369 |
| 2024-04-08 | 25.97 | $0.96 | 158083 |
| 2024-04-05 | 25.59 | $0.94 | 413869 |
| 2024-04-04 | 25.19 | $0.92 | 217750 |
| 2024-04-03 | 25.05 | $0.90 | 422224 |
| 2024-04-02 | 24.99 | $0.86 | 246150 |
| 2024-04-01 | 25.47 | $0.84 | 294450 |
| 2024-03-28 | 26.21 | $0.84 | 453223 |
| 2024-03-27 | 26.99 | $0.79 | 764176 |
| 2024-03-26 | 27.93 | $0.84 | 15900 |
| 2024-03-25 | 28.30 | $0.81 | 222050 |
| 2024-03-22 | 28.81 | $0.84 | 175134 |
| 2024-03-21 | 29.01 | $0.86 | 244201 |
| 2024-03-20 | 28.50 | $0.85 | 228500 |
| 2024-03-19 | 28.05 | $0.83 | 222174 |
| 2024-03-18 | 27.67 | $0.82 | 194476 |
| 2024-03-15 | 27.44 | $0.79 | 99269 |
| 2024-03-14 | 26.84 | $0.75 | 242470 |
| 2024-03-13 | 26.20 | $0.82 | 204866 |
| 2024-03-12 | 25.35 | $0.78 | 239700 |
| 2024-03-11 | 24.86 | $0.72 | 168498 |
| 2024-03-08 | 24.42 | $0.71 | 136319 |
| 2024-03-07 | 24.34 | $0.72 | 206043 |
| 2024-03-06 | 24.25 | $0.71 | 498775 |
| 2024-03-05 | 24.25 | $0.70 | 250509 |
| 2024-03-04 | 23.93 | $0.73 | 325649 |
| 2024-03-01 | 23.68 | $0.67 | 293187 |
| 2024-02-29 | 24.13 | $0.66 | 103100 |
| 2024-02-28 | 24.72 | $0.67 | 66031 |
| 2024-02-27 | 24.85 | $0.67 | 77100 |
| 2024-02-26 | 25.11 | $0.66 | 196500 |
| 2024-02-23 | 25.37 | $0.67 | 215200 |
| 2024-02-22 | 25.75 | $0.66 | 134350 |
| 2024-02-21 | 26.15 | $0.68 | 591900 |
| 2024-02-20 | 26.37 | $0.69 | 239500 |
| 2024-02-16 | 26.38 | $0.69 | 231050 |
| 2024-02-15 | 26.38 | $0.73 | 32776 |
| 2024-02-14 | 25.65 | $0.69 | 141404 |
| 2024-02-13 | 25.18 | $0.69 | 529724 |
| 2024-02-12 | 24.35 | $0.69 | 392125 |
| 2024-02-09 | 23.62 | $0.70 | 278691 |
| 2024-02-08 | 23.00 | $0.71 | 111058 |
| 2024-02-07 | 22.19 | $0.70 | 82400 |
| 2024-02-06 | 21.40 | $0.69 | 129136 |
| 2024-02-05 | 20.58 | $0.69 | 89540 |
| 2024-02-02 | 19.84 | $0.68 | 74636 |
| 2024-02-01 | 19.07 | $0.72 | 156804 |
| 2024-01-31 | 17.99 | $0.75 | 254739 |
| 2024-01-30 | 16.13 | $0.76 | 280257 |
| 2024-01-29 | 14.18 | $0.93 | 3.2M |
| 2024-01-26 | 11.67 | $0.75 | 491268 |
| 2024-01-25 | 9.51 | $0.67 | 118979 |
| 2024-01-24 | 8.50 | $0.62 | 46194 |
| 2024-01-23 | 8.24 | $0.60 | 70200 |
| 2024-01-22 | 8.14 | $0.58 | 36383 |
| 2024-01-19 | 8.57 | $0.59 | 49778 |
| 2024-01-18 | 9.01 | $0.60 | 94334 |
| 2024-01-17 | 9.49 | $0.61 | 49776 |
| 2024-01-16 | 9.42 | $0.61 | 263082 |
| 2024-01-15 | 9.34 | $0.63 | 24491 |
| 2024-01-12 | 8.64 | $0.64 | 114166 |
| 2024-01-11 | 7.90 | $0.61 | 67614 |
| 2024-01-10 | 7.55 | $0.58 | 113468 |
| 2024-01-09 | 7.52 | $0.57 | 141530 |
| 2024-01-08 | 7.85 | $0.57 | 93845 |
| 2024-01-05 | 8.19 | $0.59 | 101358 |
| 2024-01-04 | 8.55 | $0.59 | 27698 |
| 2024-01-03 | 8.57 | $0.59 | 65125 |
| 2024-01-02 | 8.75 | $0.59 | 46700 |
| 2023-12-29 | 8.94 | $0.61 | 36040 |
| 2023-12-28 | 9.13 | $0.60 | 81931 |
| 2023-12-27 | 9.34 | $0.62 | 31988 |
| 2023-12-22 | 9.16 | $0.59 | 132218 |
| 2023-12-21 | 8.96 | $0.60 | 59000 |
| 2023-12-20 | 9.15 | $0.56 | 53549 |
| 2023-12-19 | 9.47 | $0.58 | 52173 |
| 2023-12-18 | 9.83 | $0.57 | 71456 |
| 2023-12-15 | 10.20 | $0.61 | 38313 |
| 2023-12-14 | 10.12 | $0.62 | 44205 |
| 2023-12-13 | 10.03 | $0.61 | 39600 |
| 2023-12-12 | 10.20 | $0.58 | 88065 |
| 2023-12-11 | 10.65 | $0.60 | 139515 |
| 2023-12-08 | 10.66 | $0.68 | 65259 |
| 2023-12-07 | 10.50 | $0.63 | 107178 |
| 2023-12-06 | 11.05 | $0.59 | 4364 |
| 2023-12-05 | 11.13 | $0.59 | 46206 |
| 2023-12-04 | 11.21 | $0.60 | 55817 |
| 2023-12-01 | 11.59 | $0.63 | 74500 |
| 2023-11-30 | 11.83 | $0.58 | 96190 |
| 2023-11-29 | 11.54 | $0.60 | 63416 |
| 2023-11-28 | 11.37 | $0.60 | 121994 |
| 2023-11-27 | 10.82 | $0.55 | 330618 |
| 2023-11-24 | 10.23 | $0.66 | 15015 |
| 2023-11-23 | 10.07 | $0.67 | 8500 |
| 2023-11-22 | 9.66 | $0.65 | 7598 |
| 2023-11-21 | 9.79 | $0.65 | 24203 |
| 2023-11-20 | 9.93 | $0.62 | 108632 |
| 2023-11-17 | 10.42 | $0.59 | 64188 |
| 2023-11-16 | 10.19 | $0.60 | 61175 |
| 2023-11-15 | 9.96 | $0.60 | 79500 |
| 2023-11-14 | 10.12 | $0.60 | 75100 |
| 2023-11-13 | 10.29 | $0.59 | 38500 |
| 2023-11-10 | 9.96 | $0.59 | 60650 |
| 2023-11-09 | 9.62 | $0.61 | 28700 |
| 2023-11-08 | 9.45 | $0.60 | 18302 |
| 2023-11-07 | 9.45 | $0.62 | 91500 |
| 2023-11-06 | 9.65 | $0.62 | 61700 |
| 2023-11-03 | 9.87 | $0.63 | 101945 |
| 2023-11-02 | 10.28 | $0.63 | 249050 |
| 2023-11-01 | 10.50 | $0.59 | 15000 |
| 2023-10-31 | 10.26 | $0.59 | 12240 |
| 2023-10-30 | 10.19 | $0.61 | 48877 |
| 2023-10-27 | 10.12 | $0.61 | 35738 |
| 2023-10-26 | 10.04 | $0.59 | 18205 |
| 2023-10-25 | 9.74 | $0.61 | 227603 |
| 2023-10-24 | 9.59 | $0.60 | 553500 |
| 2023-10-23 | 9.43 | $0.57 | 165633 |
| 2023-10-20 | 9.26 | $0.60 | 14315 |
| 2023-10-19 | 9.40 | $0.59 | 482100 |
| 2023-10-18 | 9.35 | $0.57 | 102200 |
| 2023-10-17 | 9.30 | $0.60 | 82000 |
| 2023-10-16 | 9.55 | $0.60 | 67515 |
| 2023-10-13 | 9.97 | $0.59 | 64339 |
| 2023-10-12 | 10.24 | $0.59 | 230068 |
| 2023-10-11 | 10.35 | $0.56 | 30065 |
| 2023-10-10 | 10.46 | $0.56 | 32093 |
| 2023-10-06 | 10.72 | $0.59 | 6000 |
| 2023-10-05 | 11.28 | $0.61 | 21054 |
| 2023-10-04 | 11.87 | $0.54 | 128500 |
| 2023-10-03 | 11.50 | $0.56 | 192398 |
| 2023-10-02 | 11.31 | $0.58 | 14537 |
| 2023-09-29 | 11.63 | $0.59 | 20791 |
| 2023-09-28 | 11.97 | $0.58 | 74481 |
| 2023-09-27 | 12.16 | $0.57 | 112823 |
| 2023-09-26 | 12.00 | $0.57 | 111380 |
| 2023-09-25 | 12.11 | $0.58 | 59114 |
| 2023-09-22 | 12.23 | $0.58 | 31754 |
| 2023-09-21 | 12.64 | $0.60 | 96862 |
| 2023-09-20 | 13.23 | $0.59 | 100518 |
| 2023-09-19 | 13.84 | $0.61 | 301573 |
| 2023-09-18 | 14.36 | $0.61 | 328729 |
| 2023-09-15 | 14.74 | $0.65 | 159602 |
| 2023-09-14 | 14.83 | $0.68 | 115812 |
| 2023-09-13 | 14.41 | $0.61 | 289927 |
| 2023-09-12 | 13.97 | $0.66 | 137122 |
| 2023-09-11 | 14.57 | $0.60 | 78240 |
| 2023-09-08 | 14.52 | $0.59 | 29526 |
| 2023-09-07 | 14.24 | $0.59 | 16166 |
| 2023-09-06 | 13.95 | $0.60 | 88781 |
| 2023-09-05 | 13.78 | $0.61 | 6359 |
| 2023-09-01 | 13.76 | $0.62 | 37305 |
| 2023-08-31 | 13.88 | $0.63 | 18140 |
| 2023-08-30 | 14.00 | $0.62 | 51070 |
| 2023-08-29 | 14.14 | $0.62 | 68959 |
| 2023-08-28 | 14.28 | $0.64 | 32799 |
| 2023-08-25 | 14.55 | $0.64 | 108678 |
| 2023-08-24 | 14.84 | $0.63 | 84050 |
| 2023-08-23 | 14.85 | $0.64 | 118680 |
| 2023-08-22 | 14.85 | $0.68 | 49905 |
| 2023-08-21 | 15.46 | $0.66 | 500 |
| 2023-08-18 | 14.92 | $0.65 | 122500 |
| 2023-08-17 | 14.35 | $0.65 | 118055 |
| 2023-08-16 | 13.99 | $0.68 | 29110 |
| 2023-08-15 | 13.85 | $0.70 | 64200 |
| 2023-08-14 | 13.97 | $0.71 | 1758 |
| 2023-08-11 | 14.37 | $0.71 | 7631 |
| 2023-08-10 | 14.79 | $0.70 | 12928 |
| 2023-08-09 | 14.92 | $0.71 | 3500 |
| 2023-08-08 | 15.18 | $0.72 | 38608 |
| 2023-08-04 | 15.45 | $0.73 | 22106 |
| 2023-08-03 | 15.99 | $0.69 | 25120 |
| 2023-08-02 | 15.93 | $0.67 | 3327 |
| 2023-08-01 | 15.71 | $0.68 | 20560 |
| 2023-07-31 | 15.47 | $0.67 | 44994 |
| 2023-07-28 | 15.33 | $0.70 | 19000 |
| 2023-07-27 | 15.28 | $0.68 | 109186 |
| 2023-07-26 | 15.23 | $0.71 | 70428 |
| 2023-07-25 | 15.50 | $0.70 | 34000 |
| 2023-07-24 | 16.01 | $0.76 | 21000 |
| 2023-07-21 | 16.38 | $0.78 | 10582 |
| 2023-07-20 | 16.48 | $0.78 | 12000 |
| 2023-07-19 | 16.58 | $0.78 | 36725 |
| 2023-07-18 | 16.54 | $0.77 | 24610 |
| 2023-07-17 | 16.60 | $0.75 | 16413 |
| 2023-07-14 | 16.88 | $0.75 | 41946 |
| 2023-07-13 | 17.03 | $0.78 | 119073 |
| 2023-07-12 | 16.78 | $0.78 | 44500 |
| 2023-07-11 | 16.80 | $0.78 | 40500 |
| 2023-07-10 | 16.69 | $0.78 | 2500 |
| 2023-07-07 | 16.66 | $0.78 | 37091 |
| 2023-07-06 | 16.63 | $0.78 | 38204 |
| 2023-07-05 | 16.88 | $0.77 | 101519 |
| 2023-07-04 | 17.02 | $0.77 | 69049 |
| 2023-06-30 | 17.45 | $0.76 | 93000 |
| 2023-06-29 | 18.21 | $0.69 | 53235 |
| 2023-06-28 | 18.50 | $0.68 | 98923 |
| 2023-06-27 | 18.82 | $0.71 | 186332 |
| 2023-06-26 | 19.15 | $0.67 | 14416 |
| 2023-06-23 | 19.12 | $0.68 | 20880 |
| 2023-06-22 | 19.09 | $0.67 | 39284 |
| 2023-06-21 | 18.94 | $0.67 | 43211 |
| 2023-06-20 | 18.94 | $0.68 | 638520 |
| 2023-06-19 | 18.93 | $0.64 | 286845 |
| 2023-06-16 | 18.20 | $0.56 | 1.8M |
| 2023-06-15 | 16.89 | $0.62 | 465504 |
| 2023-06-14 | 15.88 | $0.67 | 198160 |
| 2023-06-13 | 15.19 | $0.72 | 11500 |
| 2023-06-12 | 14.86 | $0.71 | 37449 |
| 2023-06-09 | 14.52 | $0.71 | 23267 |
| 2023-06-08 | 14.25 | $0.72 | 24301 |
| 2023-06-07 | 14.05 | $0.75 | 20263 |
| 2023-06-06 | 14.02 | $0.77 | 32500 |
| 2023-06-05 | 14.08 | $0.75 | 12200 |
| 2023-06-02 | 13.90 | $0.74 | 7500 |
| 2023-06-01 | 13.72 | $0.80 | 52252 |
| 2023-05-31 | 14.05 | $0.78 | 14217 |
| 2023-05-30 | 13.93 | $0.73 | 21148 |
| 2023-05-29 | 13.69 | $0.77 | 4500 |
| 2023-05-26 | 13.78 | $0.73 | 14500 |
| 2023-05-25 | 13.76 | $0.73 | 120590 |
| 2023-05-24 | 13.74 | $0.81 | 15000 |
| 2023-05-23 | 13.82 | $0.83 | 46890 |
| 2023-05-19 | 13.92 | $0.82 | 10762 |
| 2023-05-18 | 14.56 | $0.81 | 25527 |
| 2023-05-17 | 15.24 | $0.80 | 12197 |
| 2023-05-16 | 15.96 | $0.81 | 53300 |
| 2023-05-15 | 16.67 | $0.81 | 25698 |
| 2023-05-12 | 17.52 | $0.88 | 33468 |
| 2023-05-11 | 17.77 | $0.88 | 34106 |
| 2023-05-10 | 18.24 | $0.88 | 51862 |
| 2023-05-09 | 18.49 | $0.87 | 62176 |
| 2023-05-08 | 18.75 | $0.94 | 22652 |
| 2023-05-05 | 18.22 | $0.96 | 53580 |
| 2023-05-04 | 17.52 | $0.99 | 47121 |
| 2023-05-03 | 16.16 | $0.96 | 66257 |
| 2023-05-02 | 14.73 | $1.01 | 48273 |
| 2023-05-01 | 13.64 | $0.92 | 33251 |
| 2023-04-28 | 13.01 | $0.91 | 36773 |
| 2023-04-27 | 12.75 | $0.89 | 132927 |
| 2023-04-26 | 12.47 | $0.89 | 16658 |
| 2023-04-25 | 12.52 | $0.88 | 37000 |
| 2023-04-24 | 12.62 | $0.89 | 26174 |
| 2023-04-21 | 12.59 | $0.87 | 44070 |
| 2023-04-20 | 12.56 | $0.91 | 14489 |
| 2023-04-19 | 11.80 | $0.92 | 49800 |
| 2023-04-18 | 11.01 | $0.95 | 150790 |
| 2023-04-17 | 10.17 | $0.87 | 11350 |
| 2023-04-14 | 10.43 | $0.88 | 110824 |
| 2023-04-13 | 10.70 | $0.85 | 71887 |
| 2023-04-12 | 11.12 | $0.82 | 52300 |
| 2023-04-11 | 11.55 | $0.81 | 191134 |
| 2023-04-10 | 11.94 | $0.83 | 105247 |
| 2023-04-06 | 12.35 | $0.87 | 56250 |
| 2023-04-05 | 12.87 | $0.81 | 175300 |
| 2023-04-04 | 13.44 | $0.82 | 317763 |
| 2023-04-03 | 13.66 | $0.80 | 32764 |
| 2023-03-31 | 13.63 | $0.80 | 32294 |
| 2023-03-30 | 13.60 | $0.80 | 701581 |
| 2023-03-29 | 13.56 | $0.78 | 20500 |
| 2023-03-28 | 13.52 | $0.80 | 38575 |
| 2023-03-27 | 13.57 | $0.77 | 36312 |
| 2023-03-24 | 13.62 | $0.81 | 44500 |
| 2023-03-23 | 14.02 | $0.84 | 40100 |
| 2023-03-22 | 14.34 | $0.80 | 50200 |
| 2023-03-21 | 14.47 | $0.76 | 189180 |
| 2023-03-20 | 13.93 | $0.71 | 226509 |
| 2023-03-17 | 12.86 | $0.61 | 574762 |
| 2023-03-16 | 11.73 | $0.71 | 370916 |
| 2023-03-15 | 11.57 | $0.82 | 48020 |
| 2023-03-14 | 11.72 | $0.82 | 83509 |
| 2023-03-13 | 12.29 | $0.81 | 138783 |
| 2023-03-10 | 12.89 | $0.82 | 13800 |
| 2023-03-09 | 13.33 | $0.83 | 26550 |
| 2023-03-08 | 13.79 | $0.81 | 26700 |
| 2023-03-07 | 14.14 | $0.79 | 71326 |
| 2023-03-06 | 14.51 | $0.84 | 51280 |
| 2023-03-03 | 15.03 | $0.85 | 42666 |
| 2023-03-02 | 15.43 | $0.83 | 114600 |
| 2023-03-01 | 15.83 | $0.81 | 77308 |
| 2023-02-28 | 16.24 | $0.84 | 12240 |
| 2023-02-27 | 16.80 | $0.83 | 76300 |
| 2023-02-24 | 17.39 | $0.86 | 23634 |
| 2023-02-23 | 18.01 | $0.84 | 22660 |
| 2023-02-22 | 18.66 | $0.84 | 12860 |
| 2023-02-21 | 19.56 | $0.84 | 19678 |
| 2023-02-17 | 20.51 | $0.83 | 11165 |
| 2023-02-16 | 21.51 | $0.82 | 167581 |
| 2023-02-15 | 22.56 | $0.86 | 88017 |
| 2023-02-14 | 23.64 | $0.86 | 15500 |
| 2023-02-13 | 24.58 | $0.85 | 74859 |
| 2023-02-10 | 25.57 | $0.88 | 57089 |
| 2023-02-09 | 26.33 | $0.85 | 95700 |
| 2023-02-08 | 27.28 | $0.91 | 23768 |
| 2023-02-07 | 27.69 | $0.91 | 31500 |
| 2023-02-06 | 28.18 | $0.91 | 37366 |
| 2023-02-03 | 28.60 | $0.95 | 90530 |
| 2023-02-02 | 29.05 | $0.95 | 72810 |
| 2023-02-01 | 29.12 | $0.99 | 122330 |
| 2023-01-31 | 29.63 | $0.97 | 32159 |
| 2023-01-30 | 30.18 | $0.96 | 41248 |
| 2023-01-27 | 30.75 | $1.04 | 13550 |
| 2023-01-26 | 30.97 | $1.04 | 23745 |
| 2023-01-25 | 30.90 | $1.05 | 33016 |
| 2023-01-24 | 30.83 | $0.98 | 33033 |
| 2023-01-23 | 31.12 | $0.96 | 58295 |
| 2023-01-20 | 31.44 | $1.00 | 22000 |
| 2023-01-19 | 31.68 | $0.99 | 70430 |
| 2023-01-18 | 31.98 | $0.96 | 73936 |
| 2023-01-17 | 32.30 | $0.99 | 35071 |
| 2023-01-16 | 32.89 | $1.02 | 7458 |
| 2023-01-13 | 33.09 | $1.04 | 62314 |
| 2023-01-12 | 33.31 | $1.01 | 35176 |
| 2023-01-11 | 33.67 | $0.98 | 82464 |
| 2023-01-10 | 34.05 | $1.07 | 44620 |
| 2023-01-09 | 33.64 | $1.10 | 36223 |
| 2023-01-06 | 33.24 | $1.06 | 11441 |
| 2023-01-05 | 32.93 | $1.08 | 4955 |
| 2023-01-04 | 32.27 | $1.10 | 26272 |
| 2023-01-03 | 31.40 | $1.15 | 12669 |
| 2022-12-30 | 30.49 | $1.11 | 5368 |
| 2022-12-29 | 29.73 | $1.13 | 20358 |
| 2022-12-28 | 28.78 | $1.18 | 106755 |
| 2022-12-23 | 27.77 | $1.15 | 168352 |
| 2022-12-22 | 26.96 | $1.09 | 134412 |
| 2022-12-21 | 26.30 | $0.98 | 33677 |
| 2022-12-20 | 25.78 | $1.01 | 48510 |
| 2022-12-19 | 25.00 | $1.00 | 121824 |
| 2022-12-16 | 24.18 | $1.33 | 718129 |
| 2022-12-15 | 21.65 | $1.19 | 385653 |
| 2022-12-14 | 19.58 | $1.07 | 159289 |
| 2022-12-13 | 17.88 | $1.02 | 75259 |
| 2022-12-12 | 16.08 | $0.99 | 122602 |
| 2022-12-09 | 14.85 | $0.96 | 290585 |
| 2022-12-08 | 13.74 | $0.90 | 109950 |
| 2022-12-07 | 12.65 | $0.88 | 30500 |
| 2022-12-06 | 11.77 | $0.86 | 123122 |
| 2022-12-05 | 11.15 | $0.80 | 30552 |
| 2022-12-02 | 10.51 | $0.90 | 127705 |
| 2022-12-01 | 9.16 | $0.84 | 147869 |
| 2022-11-30 | 8.55 | $0.80 | 59638 |
| 2022-11-29 | 8.46 | $0.78 | 84840 |
| 2022-11-28 | 8.48 | $0.75 | 29172 |
| 2022-11-25 | 8.74 | $0.77 | 20577 |
| 2022-11-24 | 9.03 | $0.75 | 17000 |
| 2022-11-23 | 9.44 | $0.74 | 53300 |
| 2022-11-22 | 9.74 | $0.72 | 25800 |
| 2022-11-21 | 9.94 | $0.71 | 36378 |
| 2022-11-18 | 10.15 | $0.70 | 102932 |
| 2022-11-17 | 10.38 | $0.72 | 9846 |
| 2022-11-16 | 10.82 | $0.75 | 21323 |
| 2022-11-15 | 11.28 | $0.74 | 24820 |
| 2022-11-14 | 11.56 | $0.76 | 95410 |
| 2022-11-11 | 11.85 | $0.67 | 80384 |
| 2022-11-10 | 12.31 | $0.70 | 151726 |
| 2022-11-09 | 12.82 | $0.75 | 11900 |
| 2022-11-08 | 12.55 | $0.77 | 71300 |
| 2022-11-07 | 12.27 | $0.74 | 25676 |
| 2022-11-04 | 12.06 | $0.78 | 96817 |
| 2022-11-03 | 11.91 | $0.73 | 8566 |
| 2022-11-02 | 12.12 | $0.73 | 36116 |
| 2022-11-01 | 12.22 | $0.75 | 84538 |
| 2022-10-31 | 12.23 | $0.73 | 8584 |
| 2022-10-28 | 12.78 | $0.71 | 43023 |
| 2022-10-27 | 13.35 | $0.76 | 9125 |
| 2022-10-26 | 13.66 | $0.75 | 172749 |
| 2022-10-25 | 13.99 | $0.73 | 123403 |
| 2022-10-24 | 14.58 | $0.78 | 55433 |
| 2022-10-21 | 14.67 | $0.86 | 104161 |
| 2022-10-20 | 14.42 | $0.81 | 17400 |
| 2022-10-19 | 15.07 | $0.80 | 15176 |
| 2022-10-18 | 15.75 | $0.81 | 10200 |
| 2022-10-17 | 16.37 | $0.80 | 19955 |
| 2022-10-14 | 17.01 | $0.81 | 21467 |
| 2022-10-13 | 17.88 | $0.82 | 40660 |
| 2022-10-12 | 18.79 | $0.77 | 34147 |
| 2022-10-11 | 19.23 | $0.80 | 18654 |
| 2022-10-07 | 19.82 | $0.79 | 19570 |
| 2022-10-06 | 20.44 | $0.83 | 32760 |
| 2022-10-05 | 21.09 | $0.81 | 13022 |
| 2022-10-04 | 21.93 | $0.85 | 53087 |
| 2022-10-03 | 23.06 | $0.85 | 91927 |
| 2022-09-30 | 24.16 | $0.77 | 78129 |
| 2022-09-29 | 24.71 | $0.76 | 27112 |
| 2022-09-28 | 24.89 | $0.78 | 51895 |
| 2022-09-27 | 25.29 | $0.68 | 63434 |
| 2022-09-26 | 24.96 | $0.70 | 57328 |
| 2022-09-23 | 24.68 | $0.72 | 71524 |
| 2022-09-22 | 24.56 | $0.79 | 42941 |
| 2022-09-21 | 24.77 | $0.81 | 189525 |
| 2022-09-20 | 25.13 | $0.77 | 13868 |
| 2022-09-19 | 24.59 | $0.79 | 355469 |
| 2022-09-16 | 24.02 | $0.69 | 1.7M |
| 2022-09-15 | 23.30 | $0.76 | 197678 |
| 2022-09-14 | 23.03 | $0.80 | 174887 |
| 2022-09-13 | 22.96 | $0.79 | 166466 |
| 2022-09-12 | 22.88 | $0.83 | 230699 |
| 2022-09-09 | 22.94 | $0.87 | 6800 |
| 2022-09-08 | 21.88 | $0.86 | 57100 |
| 2022-09-07 | 20.77 | $0.80 | 107846 |
| 2022-09-06 | 19.59 | $0.86 | 44650 |
| 2022-09-02 | 18.69 | $0.87 | 17649 |
| 2022-09-01 | 17.74 | $0.85 | 75686 |
| 2022-08-31 | 16.74 | $0.87 | 68785 |
| 2022-08-30 | 15.79 | $0.88 | 59500 |
| 2022-08-29 | 14.80 | $0.87 | 140627 |
| 2022-08-26 | 13.75 | $0.94 | 98431 |
| 2022-08-25 | 12.80 | $0.94 | 47455 |
| 2022-08-24 | 11.90 | $0.89 | 66300 |
| 2022-08-23 | 10.96 | $0.96 | 28426 |
| 2022-08-22 | 10.21 | $0.92 | 103645 |
| 2022-08-19 | 9.17 | $0.99 | 60600 |
| 2022-08-18 | 8.55 | $1.05 | 20538 |
| 2022-08-17 | 8.49 | $1.07 | 56179 |
| 2022-08-16 | 8.59 | $1.09 | 4775 |
| 2022-08-15 | 8.83 | $1.12 | 25111 |
| 2022-08-12 | 9.25 | $1.12 | 37795 |
| 2022-08-11 | 9.68 | $1.18 | 27013 |
| 2022-08-10 | 9.87 | $1.23 | 9738 |
| 2022-08-09 | 9.65 | $1.13 | 1900 |
| 2022-08-08 | 9.83 | $1.18 | 9429 |
| 2022-08-05 | 10.03 | $1.20 | 23560 |
| 2022-08-04 | 9.91 | $1.18 | 25658 |
| 2022-08-03 | 9.98 | $1.14 | 7324 |
| 2022-08-02 | 9.72 | $1.23 | 11428 |
| 2022-07-29 | 9.51 | $1.18 | 75779 |
| 2022-07-28 | 9.17 | $1.28 | 44249 |
| 2022-07-27 | 8.65 | $1.18 | 82458 |
| 2022-07-26 | 8.94 | $1.07 | 50853 |
| 2022-07-25 | 8.72 | $1.06 | 4481 |
| 2022-07-22 | 8.72 | $1.07 | 9779 |
| 2022-07-21 | 8.88 | $1.06 | 224432 |
| 2022-07-20 | 9.04 | $1.07 | 7116 |
| 2022-07-19 | 9.05 | $1.08 | 2200 |
| 2022-07-18 | 9.27 | $1.04 | 27893 |
| 2022-07-15 | 9.34 | $1.03 | 15500 |
| 2022-07-14 | 9.42 | $1.08 | 16600 |
| 2022-07-13 | 9.49 | $1.05 | 12685 |
| 2022-07-12 | 9.77 | $1.05 | 8328 |
| 2022-07-11 | 10.06 | $1.02 | 1600 |
| 2022-07-08 | 10.23 | $1.00 | 47550 |
| 2022-07-07 | 10.24 | $1.00 | 19716 |
| 2022-07-06 | 10.25 | $0.97 | 103715 |
| 2022-07-05 | 10.17 | $0.99 | 48934 |
| 2022-07-04 | 10.56 | $1.10 | 7514 |
| 2022-06-30 | 10.63 | $1.08 | 120207 |
| 2022-06-29 | 10.76 | $1.10 | 39650 |
| 2022-06-28 | 10.69 | $1.05 | 85483 |
| 2022-06-27 | 10.84 | $1.07 | 1.1M |
| 2022-06-24 | 10.87 | $1.14 | 119535 |
| 2022-06-23 | 10.77 | $1.15 | 159957 |
| 2022-06-22 | 10.67 | $1.19 | 58300 |
| 2022-06-21 | 10.32 | $1.25 | 9500 |
| 2022-06-20 | 9.95 | $1.15 | 4872 |
| 2022-06-17 | 10.00 | $1.13 | 41350 |
| 2022-06-16 | 10.06 | $1.09 | 41186 |
| 2022-06-15 | 10.57 | $1.13 | 127050 |
| 2022-06-14 | 11.09 | $1.04 | 1.2M |
| 2022-06-13 | 11.30 | $1.01 | 47598 |
| 2022-06-10 | 11.35 | $1.07 | 114159 |
| 2022-06-09 | 11.49 | $1.05 | 173756 |
| 2022-06-08 | 11.68 | $1.10 | 68565 |
| 2022-06-07 | 12.10 | $1.10 | 195758 |
| 2022-06-06 | 12.54 | $1.15 | 10090 |
| 2022-06-03 | 13.18 | $1.18 | 20264 |
| 2022-06-02 | 13.73 | $1.23 | 35208 |
| 2022-06-01 | 14.30 | $1.12 | 13854 |
| 2022-05-31 | 14.91 | $1.28 | 23634 |
| 2022-05-30 | 15.09 | $1.35 | 642 |
| 2022-05-27 | 14.73 | $1.41 | 57812 |
| 2022-05-26 | 14.34 | $1.23 | 26181 |
| 2022-05-25 | 14.99 | $1.15 | 31333 |
| 2022-05-24 | 15.42 | $1.09 | 36000 |
| 2022-05-20 | 15.67 | $1.11 | 36326 |
| 2022-05-19 | 15.93 | $1.14 | 39550 |
| 2022-05-18 | 16.33 | $1.08 | 107215 |
| 2022-05-17 | 16.40 | $1.06 | 17111 |
| 2022-05-16 | 16.67 | $1.13 | 37324 |
| 2022-05-13 | 16.99 | $1.17 | 58803 |
| 2022-05-12 | 17.32 | $1.02 | 109828 |
| 2022-05-11 | 16.74 | $1.02 | 124764 |
| 2022-05-10 | 16.22 | $1.08 | 95123 |
| 2022-05-09 | 15.04 | $1.08 | 112523 |
| 2022-05-06 | 13.88 | $1.37 | 138778 |
| 2022-05-05 | 12.66 | $1.19 | 352175 |
| 2022-05-04 | 11.74 | $1.30 | 340001 |
| 2022-05-03 | 11.09 | $1.27 | 25374 |
| 2022-05-02 | 10.40 | $1.35 | 102994 |
| 2022-04-29 | 9.67 | $1.39 | 29366 |
| 2022-04-28 | 9.40 | $1.49 | 110500 |
| 2022-04-27 | 9.47 | $1.49 | 79577 |
| 2022-04-26 | 8.81 | $1.42 | 30927 |
| 2022-04-25 | 8.63 | $1.50 | 30281 |
| 2022-04-22 | 8.58 | $1.57 | 39580 |
| 2022-04-21 | 8.80 | $1.58 | 52525 |
| 2022-04-20 | 9.13 | $1.63 | 39558 |
| 2022-04-19 | 9.20 | $1.72 | 17439 |
| 2022-04-18 | 9.11 | $1.75 | 65525 |
| 2022-04-14 | 9.01 | $1.80 | 18091 |
| 2022-04-13 | 8.31 | $1.80 | 60473 |
| 2022-04-12 | 7.75 | $1.64 | 5843 |
| 2022-04-11 | 7.79 | $1.60 | 153408 |
| 2022-04-08 | 7.82 | $1.64 | 56434 |
| 2022-04-07 | 8.22 | $1.53 | 17644 |
| 2022-04-06 | 8.32 | $1.59 | 3049 |
| 2022-04-05 | 8.42 | $1.56 | 9039 |
| 2022-04-04 | 8.62 | $1.65 | 80452 |
| 2022-04-01 | 8.96 | $1.68 | 10712 |
| 2022-03-31 | 9.26 | $1.66 | 3724 |
| 2022-03-30 | 9.53 | $1.71 | 20188 |
| 2022-03-29 | 9.63 | $1.70 | 73432 |
| 2022-03-28 | 10.02 | $1.72 | 4240 |
| 2022-03-25 | 10.33 | $1.72 | 29558 |
| 2022-03-24 | 10.57 | $1.75 | 29107 |
| 2022-03-23 | 10.82 | $1.69 | 216862 |
| 2022-03-22 | 11.32 | $1.59 | 47116 |
| 2022-03-21 | 11.80 | $1.54 | 110405 |
| 2022-03-18 | 11.85 | $1.43 | 531324 |
| 2022-03-17 | 11.90 | $1.49 | 470194 |
| 2022-03-16 | 12.07 | $1.55 | 205776 |
| 2022-03-15 | 12.43 | $1.70 | 63220 |
| 2022-03-14 | 12.71 | $1.73 | 39494 |
| 2022-03-11 | 12.72 | $1.97 | 58829 |
| 2022-03-10 | 12.73 | $1.83 | 25095 |
| 2022-03-09 | 13.15 | $1.74 | 133481 |
| 2022-03-08 | 13.60 | $1.89 | 283115 |
| 2022-03-07 | 13.44 | $2.08 | 44775 |
| 2022-03-04 | 13.56 | $1.86 | 186382 |
| 2022-03-03 | 14.00 | $1.91 | 51840 |
| 2022-03-02 | 14.64 | $1.88 | 30254 |
| 2022-03-01 | 15.31 | $1.98 | 41040 |
| 2022-02-28 | 15.57 | $2.00 | 59596 |
| 2022-02-25 | 15.85 | $1.90 | 124097 |
| 2022-02-24 | 16.56 | $1.81 | 59209 |
| 2022-02-23 | 17.32 | $1.80 | 127790 |
| 2022-02-22 | 18.11 | $1.84 | 22346 |
| 2022-02-18 | 18.02 | $1.87 | 6379 |
| 2022-02-17 | 18.16 | $1.84 | 13860 |
| 2022-02-16 | 18.19 | $1.85 | 7614 |
| 2022-02-15 | 18.23 | $1.75 | 61503 |
| 2022-02-14 | 18.34 | $1.85 | 519933 |
| 2022-02-11 | 18.10 | $1.78 | 170863 |
| 2022-02-10 | 18.39 | $1.74 | 34448 |
| 2022-02-09 | 18.64 | $1.89 | 153933 |
| 2022-02-08 | 18.90 | $1.81 | 124925 |
| 2022-02-07 | 19.40 | $1.83 | 20544 |
| 2022-02-04 | 19.69 | $1.82 | 48663 |
| 2022-02-03 | 20.18 | $1.75 | 323607 |
| 2022-02-02 | 20.79 | $1.88 | 364070 |
| 2022-02-01 | 20.61 | $1.95 | 53448 |
| 2022-01-31 | 20.75 | $2.00 | 24319 |
| 2022-01-28 | 21.00 | $1.92 | 753063 |
| 2022-01-27 | 21.55 | $1.88 | 41492 |
| 2022-01-26 | 21.30 | $1.85 | 86225 |
| 2022-01-25 | 21.05 | $1.97 | 19725 |
| 2022-01-24 | 20.87 | $1.85 | 157634 |
| 2022-01-21 | 20.78 | $2.01 | 1.3M |
| 2022-01-20 | 20.21 | $2.25 | 792022 |
| 2022-01-19 | 19.10 | $2.01 | 148193 |
| 2022-01-18 | 18.84 | $1.79 | 3002 |
| 2022-01-17 | 19.54 | $1.81 | 24531 |
| 2022-01-14 | 20.27 | $1.80 | 33245 |
| 2022-01-13 | 21.10 | $1.80 | 7.9M |
| 2022-01-12 | 21.97 | $1.83 | 28637 |
| 2022-01-11 | 21.85 | $1.81 | 7834 |
| 2022-01-10 | 21.95 | $1.73 | 13258 |
| 2022-01-07 | 22.26 | $1.73 | 110053 |
| 2022-01-06 | 22.80 | $1.76 | 17965 |
| 2022-01-05 | 23.36 | $1.78 | 10643 |
| 2022-01-04 | 23.69 | $1.76 | 44503 |
| 2021-12-31 | 24.18 | $1.75 | 6500 |
| 2021-12-30 | 24.80 | $1.72 | 10827 |
| 2021-12-29 | 25.44 | $1.75 | 14694 |
| 2021-12-24 | 25.95 | $1.92 | — |
| 2021-12-23 | 25.24 | $1.92 | 20700 |
| 2021-12-22 | 24.49 | $1.89 | 29836 |
| 2021-12-21 | 23.32 | $1.88 | 92017 |
| 2021-12-20 | 22.23 | $1.75 | 35200 |
| 2021-12-17 | 21.41 | $1.74 | 50997 |
| 2021-12-16 | 20.67 | $1.75 | 183516 |
| 2021-12-15 | 19.88 | $1.63 | 83264 |
| 2021-12-14 | 19.71 | $1.52 | 93309 |
| 2021-12-13 | 20.17 | $1.42 | 525401 |
| 2021-12-10 | 21.10 | $1.42 | 298350 |
| 2021-12-09 | 22.08 | $1.50 | 28384 |
| 2021-12-08 | 22.60 | $1.51 | 17800 |
| 2021-12-07 | 22.82 | $1.52 | 177100 |
| 2021-12-06 | 23.06 | $1.40 | 6390 |
| 2021-12-03 | 23.91 | $1.40 | 29105 |
| 2021-12-02 | 24.48 | $1.50 | 164400 |
| 2021-12-01 | 24.38 | $1.47 | 104638 |
| 2021-11-30 | 24.28 | $1.45 | 559349 |
| 2021-11-29 | 23.79 | $1.45 | 277311 |
| 2021-11-26 | 23.69 | $1.45 | 81591 |
| 2021-11-25 | 23.59 | $1.40 | 27749 |
| 2021-11-24 | 23.11 | $1.48 | 216571 |
| 2021-11-23 | 22.50 | $1.35 | 67690 |
| 2021-11-22 | 22.26 | $1.36 | 153429 |
| 2021-11-19 | 21.72 | $1.49 | 5.3M |
| 2021-11-18 | 21.15 | $1.43 | 32632 |
| 2021-11-17 | 20.86 | $1.40 | 13603 |
| 2021-11-16 | 20.56 | $1.40 | 19607 |
| 2021-11-15 | 20.05 | $1.47 | 30542 |
| 2021-11-12 | 19.01 | $1.41 | 45657 |
| 2021-11-11 | 17.91 | $1.49 | 34760 |
| 2021-11-10 | 16.76 | $1.28 | 138663 |
| 2021-11-09 | 15.91 | $1.37 | 55130 |
| 2021-11-08 | 15.07 | $1.30 | 73723 |
| 2021-11-05 | 14.36 | $1.24 | 36788 |
| 2021-11-04 | 14.13 | $1.20 | 37050 |
| 2021-11-03 | 13.88 | $1.21 | 18700 |
| 2021-11-02 | 13.85 | $1.23 | 15749 |
| 2021-11-01 | 13.73 | $1.30 | 15814 |
| 2021-10-29 | 13.46 | $1.26 | 111352 |
| 2021-10-28 | 13.33 | $1.23 | 106307 |
| 2021-10-27 | 13.20 | $1.25 | 58411 |
| 2021-10-26 | 12.78 | $1.28 | 132948 |
| 2021-10-25 | 12.34 | $1.33 | 1.1M |
| 2021-10-22 | 11.88 | $1.30 | 203993 |
| 2021-10-21 | 11.39 | $1.11 | 41272 |
| 2021-10-20 | 11.80 | $1.14 | 18548 |
| 2021-10-19 | 12.06 | $1.13 | 6.2M |
| 2021-10-18 | 12.33 | $1.15 | 7600 |
| 2021-10-15 | 12.87 | $1.08 | 13102 |
| 2021-10-14 | 13.37 | $1.16 | 34821 |
| 2021-10-13 | 13.75 | $1.06 | 41833 |
| 2021-10-12 | 14.11 | $0.97 | 39516 |
| 2021-10-08 | 14.48 | $1.00 | 79596 |
| 2021-10-07 | 14.75 | $1.00 | 54020 |
| 2021-10-06 | 14.73 | $0.98 | 58522 |
| 2021-10-05 | 15.00 | $0.99 | 89017 |
| 2021-10-04 | 15.28 | $1.09 | 46299 |
| 2021-10-01 | 16.04 | $1.09 | 23482 |
| 2021-09-30 | 15.79 | $1.09 | 21630 |
| 2021-09-29 | 15.63 | $1.08 | 15550 |
| 2021-09-28 | 15.16 | $1.06 | 33800 |
| 2021-09-27 | 14.67 | $1.17 | 32700 |
| 2021-09-24 | 14.57 | $1.16 | 56889 |
| 2021-09-23 | 14.48 | $1.06 | 50694 |
| 2021-09-22 | 13.63 | $1.15 | 24768 |
| 2021-09-21 | 13.27 | $1.12 | 4179 |
| 2021-09-20 | 12.47 | $1.10 | 28451 |
| 2021-09-17 | 11.62 | $1.17 | 15075 |
| 2021-09-16 | 11.19 | $1.25 | 46525 |
| 2021-09-15 | 10.85 | $1.22 | 22800 |
| 2021-09-14 | 10.72 | $1.26 | 5000 |
| 2021-09-13 | 10.70 | $1.26 | 45328 |
| 2021-09-10 | 10.68 | $1.26 | 3366 |
| 2021-09-09 | 11.07 | $1.30 | 900 |
| 2021-09-08 | 11.56 | $1.32 | 3400 |
| 2021-09-07 | 12.08 | $1.33 | 17858 |
| 2021-09-03 | 12.62 | $1.35 | 10917 |
| 2021-09-02 | 12.89 | $1.36 | 4600 |
| 2021-09-01 | 13.28 | $1.38 | 13900 |
| 2021-08-31 | 13.63 | $1.38 | 7000 |
| 2021-08-30 | 13.99 | $1.36 | 42792 |
| 2021-08-27 | 14.38 | $1.40 | 44021 |
| 2021-08-26 | 14.52 | $1.39 | 23599 |
| 2021-08-25 | 14.66 | $1.38 | 45672 |
| 2021-08-24 | 14.81 | $1.40 | 26618 |
| 2021-08-23 | 14.97 | $1.35 | 1205 |
| 2021-08-20 | 15.49 | $1.30 | 27471 |
| 2021-08-19 | 16.04 | $1.38 | 47956 |
| 2021-08-18 | 16.49 | $1.40 | 134989 |
| 2021-08-17 | 16.65 | $1.41 | 2099 |
| 2021-08-16 | 16.59 | $1.43 | 33700 |
| 2021-08-13 | 16.53 | $1.35 | 9475 |
| 2021-08-12 | 16.78 | $1.22 | 9180 |
| 2021-08-11 | 17.26 | $1.27 | 8827 |
| 2021-08-10 | 17.56 | $1.34 | 220 |
| 2021-08-09 | 17.57 | $1.27 | 12957 |
| 2021-08-06 | 17.70 | $1.35 | 20500 |
| 2021-08-05 | 17.68 | $1.31 | 8064 |
| 2021-08-04 | 17.71 | $1.25 | 20625 |
| 2021-08-03 | 17.83 | $1.28 | 21208 |
| 2021-07-30 | 17.95 | $1.36 | 6668 |
| 2021-07-29 | 17.70 | $1.38 | 26179 |
| 2021-07-28 | 17.44 | $1.25 | 13163 |
| 2021-07-27 | 17.43 | $1.26 | 35100 |
| 2021-07-26 | 17.25 | $1.23 | 16700 |
| 2021-07-23 | 17.12 | $1.30 | 1961 |
| 2021-07-22 | 16.66 | $1.26 | 66650 |
| 2021-07-21 | 16.19 | $1.33 | 462 |
| 2021-07-20 | 15.44 | $1.23 | 8365 |
| 2021-07-19 | 14.65 | $1.30 | 903 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected