Is Apimeds Pharmaceuticals US, Inc (APUS) a Buy, Sell, or Hold?
AMEX : APUS
Apimeds Pharmaceuticals US, Inc
$0.655 USD
-$0.05 (-7.47%)
- Volume
- 19.84K
- Average Volume
- 189.45K
- Market Capitalization
- $823.73K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.31
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.66 | $0.62 | -5.83% | 6200 |
| 2026-07-16 | $0.69 | $0.66 | -4.62% | 53310 |
| 2026-07-15 | $0.79 | $0.71 | -10.62% | 79508 |
| 2026-07-14 | $0.72 | $0.73 | 1.58% | 688.4K |
| 2026-07-13 | $0.72 | $0.74 | 2.36% | 63431 |
| 2026-07-10 | $0.73 | $0.72 | -1.37% | 87209 |
| 2026-07-09 | $0.74 | $0.74 | -0.68% | 24922 |
| 2026-07-08 | $0.78 | $0.74 | -5.65% | 71300 |
| 2026-07-07 | $0.86 | $0.74 | -13.66% | 322.94K |
| 2026-07-06 | $0.90 | $0.86 | -4.44% | 101.81K |
| 2026-07-02 | $0.93 | $0.90 | -3.43% | 188.92K |
| 2026-07-01 | $0.89 | $0.89 | -0.97% | 390.5K |
| 2026-06-30 | $1.01 | $0.90 | -10.89% | 384.8K |
| 2026-06-29 | $0.90 | $0.93 | 2.78% | 256.3K |
| 2026-06-26 | $1.00 | $0.90 | -10.00% | 192.1K |
| 2026-06-25 | $0.90 | $0.86 | -4.67% | 310.51K |
| 2026-06-24 | $0.99 | $0.89 | -10.10% | 104.96K |
| 2026-06-23 | $0.87 | $0.89 | 2.06% | 38000 |
| 2026-06-22 | $1.55 | $0.95 | -39.03% | 217.12K |
| 2026-06-18 | $1.20 | $1.09 | -9.17% | 61705 |
| 2026-06-17 | $1.20 | $1.31 | 9.17% | 33739 |
| 2026-06-16 | $1.40 | $1.17 | -16.43% | 79700 |
| 2026-06-15 | $1.22 | $1.34 | 9.84% | 45100 |
| 2026-06-12 | $1.55 | $1.28 | -17.42% | 24800 |
| 2026-06-11 | $1.55 | $1.25 | -19.35% | 21800 |
| 2026-06-10 | $1.33 | $1.29 | -3.01% | 8146 |
| 2026-06-09 | $1.10 | $1.31 | 19.09% | 28714 |
| 2026-06-08 | $1.17 | $1.28 | 9.40% | 19100 |
| 2026-06-05 | $1.44 | $1.27 | -11.81% | 20344 |
| 2026-06-04 | $1.35 | $1.41 | 4.44% | 57832 |
| 2026-06-03 | $1.47 | $1.35 | -8.16% | 68516 |
| 2026-06-02 | $1.43 | $1.32 | -7.69% | 25500 |
| 2026-06-01 | $1.50 | $1.52 | 1.33% | 30913 |
| 2026-05-29 | $1.35 | $1.41 | 4.44% | 13431 |
| 2026-05-28 | $1.50 | $1.36 | -9.33% | 43696 |
| 2026-05-27 | $1.51 | $1.42 | -5.96% | 59548 |
| 2026-05-26 | $1.50 | $1.42 | -5.33% | 34152 |
| 2026-05-22 | $1.37 | $1.50 | 9.49% | 41517 |
| 2026-05-21 | $1.50 | $1.40 | -6.67% | 21328 |
| 2026-05-20 | $1.29 | $1.39 | 7.75% | 25000 |
| 2026-05-19 | $1.49 | $1.42 | -4.70% | 20401 |
| 2026-05-18 | $1.51 | $1.49 | -1.32% | 36298 |
| 2026-05-15 | $1.34 | $1.51 | 12.69% | 69822 |
| 2026-05-14 | $1.33 | $1.37 | 3.01% | 109.93K |
| 2026-05-13 | $1.33 | $1.30 | -2.26% | 50525 |
| 2026-05-12 | $1.44 | $1.34 | -6.94% | 21127 |
| 2026-05-11 | $1.45 | $1.46 | 0.69% | 163.3K |
| 2026-05-08 | $1.51 | $1.51 | 0.00% | 175.4K |
| 2026-05-07 | $1.92 | $1.45 | -24.48% | 569.5K |
| 2026-05-06 | $2.14 | $1.95 | -8.88% | 806.3K |
| 2026-05-05 | $1.90 | $3.00 | 57.89% | 5.25M |
| 2026-05-04 | $1.88 | $1.88 | 0.00% | - |
| 2026-05-01 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-30 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-29 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-28 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-27 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-24 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-23 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-22 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-21 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-20 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-17 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-16 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-15 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-14 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-13 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-10 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-09 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-08 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-07 | $1.88 | $1.88 | 0.00% | - |
| 2026-04-06 | $1.88 | $1.88 | 0.00% | 31523 |
| 2026-04-02 | $1.69 | $1.88 | 11.24% | 31600 |
| 2026-04-01 | $1.79 | $1.75 | -2.23% | 25200 |
| 2026-03-31 | $1.83 | $1.79 | -2.19% | 13107 |
| 2026-03-30 | $1.88 | $1.75 | -6.91% | 31700 |
| 2026-03-27 | $1.64 | $1.91 | 16.46% | 129.8K |
| 2026-03-26 | $1.80 | $1.63 | -9.44% | 169.88K |
| 2026-03-25 | $1.74 | $1.75 | 0.57% | 61610 |
| 2026-03-24 | $1.89 | $1.71 | -9.52% | 145.63K |
| 2026-03-23 | $2.06 | $1.95 | -5.34% | 132.76K |
| 2026-03-20 | $1.98 | $2.06 | 4.04% | 273.89K |
| 2026-03-19 | $1.68 | $1.95 | 16.07% | 115.95K |
| 2026-03-18 | $1.63 | $1.71 | 4.91% | 116.9K |
| 2026-03-17 | $1.61 | $1.66 | 3.11% | 232.9K |
| 2026-03-16 | $1.66 | $1.64 | -1.20% | 300.9K |
| 2026-03-13 | $1.48 | $1.62 | 9.46% | 124.83K |
| 2026-03-12 | $1.39 | $1.41 | 1.44% | 209.42K |
| 2026-03-11 | $1.39 | $1.34 | -3.60% | 61024 |
| 2026-03-10 | $1.31 | $1.35 | 3.05% | 7922 |
Get the Latest News and Ratings for Your Stocks