Is Apimeds Pharmaceuticals US, Inc (APUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apimeds Pharmaceuticals US, Inc (APUS) research center and poll results.
AMEX : APUS
Apimeds Pharmaceuticals US, Inc
$0.66 USD
$0.01 (0.76%)
- Volume
- 27.89K
- Average Volume
- 189.45K
- Market Capitalization
- $830.02K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.31
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2026-07-17
Close Price
$0.66
Vol: 28285
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.82
Average
1.78
Maximum
2.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.66 | 28285 |
| 2026-07-16 | 0.86 | $0.66 | 53310 |
| 2026-07-15 | 0.88 | $0.71 | 79508 |
| 2026-07-14 | 0.91 | $0.73 | 688400 |
| 2026-07-13 | 0.94 | $0.74 | 63431 |
| 2026-07-10 | 0.97 | $0.72 | 87209 |
| 2026-07-09 | 0.99 | $0.74 | 24922 |
| 2026-07-08 | 1.02 | $0.74 | 71300 |
| 2026-07-07 | 1.05 | $0.74 | 322940 |
| 2026-07-06 | 1.08 | $0.86 | 101809 |
| 2026-07-02 | 1.10 | $0.90 | 188925 |
| 2026-07-01 | 1.13 | $0.89 | 390500 |
| 2026-06-30 | 1.15 | $0.90 | 384800 |
| 2026-06-29 | 1.18 | $0.93 | 256300 |
| 2026-06-26 | 1.20 | $0.90 | 192096 |
| 2026-06-25 | 1.23 | $0.86 | 310510 |
| 2026-06-24 | 1.26 | $0.89 | 104959 |
| 2026-06-23 | 1.28 | $0.89 | 38000 |
| 2026-06-22 | 1.31 | $0.95 | 217123 |
| 2026-06-18 | 1.34 | $1.09 | 61705 |
| 2026-06-17 | 1.35 | $1.31 | 33739 |
| 2026-06-16 | 1.36 | $1.17 | 79700 |
| 2026-06-15 | 1.37 | $1.34 | 45100 |
| 2026-06-12 | 1.38 | $1.28 | 24800 |
| 2026-06-11 | 1.38 | $1.25 | 21800 |
| 2026-06-10 | 1.39 | $1.29 | 8146 |
| 2026-06-09 | 1.39 | $1.31 | 28714 |
| 2026-06-08 | 1.40 | $1.28 | 19100 |
| 2026-06-05 | 1.41 | $1.27 | 20344 |
| 2026-06-04 | 1.42 | $1.41 | 57832 |
| 2026-06-03 | 1.44 | $1.35 | 68516 |
| 2026-06-02 | 1.53 | $1.32 | 25500 |
| 2026-06-01 | 1.56 | $1.52 | 30913 |
| 2026-05-29 | 1.57 | $1.41 | 13431 |
| 2026-05-28 | 1.60 | $1.36 | 43696 |
| 2026-05-27 | 1.62 | $1.42 | 59548 |
| 2026-05-26 | 1.65 | $1.42 | 34152 |
| 2026-05-22 | 1.67 | $1.50 | 41517 |
| 2026-05-21 | 1.69 | $1.40 | 21328 |
| 2026-05-20 | 1.71 | $1.39 | 25000 |
| 2026-05-19 | 1.74 | $1.42 | 20401 |
| 2026-05-18 | 1.76 | $1.49 | 36298 |
| 2026-05-15 | 1.78 | $1.51 | 69822 |
| 2026-05-14 | 1.80 | $1.37 | 109927 |
| 2026-05-13 | 1.82 | $1.30 | 50525 |
| 2026-05-12 | 1.85 | $1.34 | 21127 |
| 2026-05-11 | 1.88 | $1.46 | 163300 |
| 2026-05-08 | 1.90 | $1.51 | 175400 |
| 2026-05-07 | 1.92 | $1.45 | 569500 |
| 2026-05-06 | 1.94 | $1.95 | 806304 |
| 2026-05-05 | 1.94 | $3.00 | 5.3M |
| 2026-05-04 | 1.88 | $1.88 | — |
| 2026-05-01 | 1.88 | $1.88 | — |
| 2026-04-30 | 1.88 | $1.88 | — |
| 2026-04-29 | 1.87 | $1.88 | — |
| 2026-04-28 | 1.87 | $1.88 | — |
| 2026-04-27 | 1.86 | $1.88 | — |
| 2026-04-24 | 1.86 | $1.88 | — |
| 2026-04-23 | 1.85 | $1.88 | — |
| 2026-04-22 | 1.85 | $1.88 | — |
| 2026-04-21 | 1.84 | $1.88 | — |
| 2026-04-20 | 1.84 | $1.88 | — |
| 2026-04-17 | 1.85 | $1.88 | — |
| 2026-04-16 | 1.85 | $1.88 | — |
| 2026-04-15 | 1.84 | $1.88 | — |
| 2026-04-14 | 1.83 | $1.88 | — |
| 2026-04-13 | 1.82 | $1.88 | — |
| 2026-04-10 | 1.81 | $1.88 | — |
| 2026-04-09 | 1.78 | $1.88 | — |
| 2026-04-08 | 1.76 | $1.88 | — |
| 2026-04-07 | 1.73 | $1.88 | — |
| 2026-04-06 | 1.70 | $1.88 | 31523 |
| 2026-04-02 | 1.67 | $1.88 | 31600 |
| 2026-04-01 | 1.65 | $1.75 | 25200 |
| 2026-03-31 | 1.62 | $1.79 | 13107 |
| 2026-03-30 | 1.60 | $1.75 | 31700 |
| 2026-03-27 | 1.58 | $1.91 | 129800 |
| 2026-03-26 | 1.55 | $1.63 | 169881 |
| 2026-03-25 | 1.54 | $1.75 | 61610 |
| 2026-03-24 | 1.52 | $1.71 | 145634 |
| 2026-03-23 | 1.50 | $1.95 | 132760 |
| 2026-03-20 | 1.46 | $2.06 | 273889 |
| 2026-03-19 | 1.43 | $1.95 | 115949 |
| 2026-03-18 | 1.41 | $1.71 | 116900 |
| 2026-03-17 | 1.39 | $1.66 | 232900 |
| 2026-03-16 | 1.36 | $1.64 | 300900 |
| 2026-03-13 | 1.34 | $1.62 | 124833 |
| 2026-03-12 | 1.32 | $1.41 | 209424 |
| 2026-03-11 | 1.32 | $1.34 | 61024 |
| 2026-03-10 | 1.33 | $1.35 | 7922 |
| 2026-03-09 | 1.34 | $1.30 | 16280 |
| 2026-03-06 | 1.36 | $1.33 | 11800 |
| 2026-03-05 | 1.36 | $1.30 | 18629 |
| 2026-03-04 | 1.38 | $1.33 | 7657 |
| 2026-03-03 | 1.40 | $1.30 | 20600 |
| 2026-03-02 | 1.43 | $1.35 | 75231 |
| 2026-02-27 | 1.45 | $1.36 | 24744 |
| 2026-02-26 | 1.48 | $1.36 | 14735 |
| 2026-02-25 | 1.51 | $1.37 | 28242 |
| 2026-02-24 | 1.53 | $1.31 | 35483 |
| 2026-02-23 | 1.55 | $1.24 | 73655 |
| 2026-02-20 | 1.59 | $1.39 | 272583 |
| 2026-02-19 | 1.63 | $1.55 | 1.9M |
| 2026-02-18 | 1.64 | $1.27 | 19426 |
| 2026-02-17 | 1.66 | $1.15 | 23241 |
| 2026-02-13 | 1.69 | $1.23 | 161787 |
| 2026-02-12 | 1.71 | $1.10 | 145400 |
| 2026-02-11 | 1.74 | $1.45 | 1.6M |
| 2026-02-10 | 1.75 | $1.53 | 11700 |
| 2026-02-09 | 1.77 | $1.56 | 19169 |
| 2026-02-06 | 1.78 | $1.62 | 74100 |
| 2026-02-05 | 1.78 | $1.46 | 121035 |
| 2026-02-04 | 1.79 | $1.75 | 32342 |
| 2026-02-03 | 1.79 | $1.71 | 50219 |
| 2026-02-02 | 1.80 | $1.78 | 64443 |
| 2026-01-30 | 1.79 | $1.85 | 88600 |
| 2026-01-29 | 1.78 | $1.93 | 83754 |
| 2026-01-28 | 1.77 | $1.96 | 158306 |
| 2026-01-27 | 1.76 | $1.77 | 146900 |
| 2026-01-26 | 1.76 | $1.60 | 257960 |
| 2026-01-23 | 1.76 | $2.18 | 1.2M |
| 2026-01-22 | 1.74 | $2.07 | 402000 |
| 2026-01-21 | 1.72 | $1.81 | 106900 |
| 2026-01-20 | 1.71 | $1.68 | 39750 |
| 2026-01-16 | 1.71 | $1.71 | 21860 |
| 2026-01-15 | 1.73 | $1.73 | 32034 |
| 2026-01-14 | 1.74 | $1.66 | 18421 |
| 2026-01-13 | 1.76 | $1.71 | 51900 |
| 2026-01-12 | 1.78 | $1.87 | 218000 |
| 2026-01-09 | 1.79 | $1.66 | 7126 |
| 2026-01-08 | 1.82 | $1.64 | 28715 |
| 2026-01-07 | 1.84 | $1.74 | 9600 |
| 2026-01-06 | 1.86 | $1.79 | 41215 |
| 2026-01-05 | 1.88 | $1.85 | 23700 |
| 2026-01-02 | 1.90 | $1.67 | 11000 |
| 2025-12-31 | 1.92 | $1.64 | 58538 |
| 2025-12-30 | 1.95 | $1.64 | 21882 |
| 2025-12-29 | 1.98 | $1.70 | 6500 |
| 2025-12-26 | 2.04 | $1.78 | 40162 |
| 2025-12-24 | 2.06 | $1.76 | 5600 |
| 2025-12-23 | 2.07 | $1.73 | 45209 |
| 2025-12-22 | 2.09 | $1.68 | 50093 |
| 2025-12-19 | 2.12 | $1.52 | 151369 |
| 2025-12-18 | 2.16 | $1.77 | 115954 |
| 2025-12-17 | 2.23 | $1.96 | 40300 |
| 2025-12-16 | 2.28 | $2.05 | 22300 |
| 2025-12-15 | 2.37 | $2.08 | 41249 |
| 2025-12-12 | 2.43 | $2.14 | 83200 |
| 2025-12-11 | 2.46 | $2.08 | 76500 |
| 2025-12-10 | 2.49 | $2.10 | 147944 |
| 2025-12-09 | 2.52 | $2.13 | 94800 |
| 2025-12-08 | 2.55 | $2.13 | 42200 |
| 2025-12-05 | 2.56 | $2.14 | 31700 |
| 2025-12-04 | 2.57 | $2.26 | 73800 |
| 2025-12-03 | 2.60 | $2.18 | 31100 |
| 2025-12-02 | 2.63 | $2.20 | 66705 |
| 2025-12-01 | 2.64 | $2.29 | 416656 |
| 2025-11-28 | 2.63 | $2.90 | 386900 |
| 2025-11-26 | 2.59 | $2.19 | 120000 |
| 2025-11-25 | 2.58 | $1.95 | 144860 |
| 2025-11-24 | 2.59 | $2.03 | 128632 |
| 2025-11-21 | 2.58 | $2.28 | 105100 |
| 2025-11-20 | 2.57 | $2.40 | 123045 |
| 2025-11-19 | 2.53 | $3.03 | 70011 |
| 2025-11-18 | 2.47 | $3.08 | 263108 |
| 2025-11-17 | 2.41 | $3.90 | 208229 |
| 2025-11-14 | 2.31 | $3.21 | 99662 |
| 2025-11-13 | 2.24 | $2.79 | 70719 |
| 2025-11-12 | 2.19 | $2.68 | 44817 |
| 2025-11-11 | 2.16 | $2.67 | 62312 |
| 2025-11-10 | 2.11 | $2.69 | 93535 |
| 2025-11-07 | 2.07 | $2.23 | 116000 |
| 2025-11-06 | 2.05 | $2.51 | 156100 |
| 2025-11-05 | 2.02 | $2.74 | 155500 |
| 2025-11-04 | 1.97 | $2.74 | 225740 |
| 2025-11-03 | 1.92 | $2.48 | 251600 |
| 2025-10-31 | 1.89 | $2.19 | 154319 |
| 2025-10-30 | 1.87 | $2.04 | 59919 |
| 2025-10-29 | 1.85 | $2.03 | 38400 |
| 2025-10-28 | 1.84 | $2.04 | 74576 |
| 2025-10-27 | 1.83 | $1.93 | 73910 |
| 2025-10-24 | 1.82 | $1.98 | 107040 |
| 2025-10-23 | 1.82 | $1.73 | 36842 |
| 2025-10-22 | 1.82 | $1.80 | 33056 |
| 2025-10-21 | 1.83 | $1.90 | 44104 |
| 2025-10-20 | 1.83 | $1.82 | 19000 |
| 2025-10-17 | 1.84 | $1.84 | 78580 |
| 2025-10-16 | 1.84 | $1.84 | 30095 |
| 2025-10-15 | 1.84 | $1.92 | 73403 |
| 2025-10-14 | 1.84 | $1.80 | 31500 |
| 2025-10-13 | 1.84 | $1.79 | 16400 |
| 2025-10-10 | 1.85 | $1.88 | 107136 |
| 2025-10-09 | 1.86 | $1.86 | 40002 |
| 2025-10-08 | 1.87 | $1.87 | 35300 |
| 2025-10-07 | 1.88 | $1.71 | 27920 |
| 2025-10-06 | 1.89 | $1.84 | 20600 |
| 2025-10-03 | 1.89 | $1.79 | 32477 |
| 2025-10-02 | 1.90 | $1.72 | 26404 |
| 2025-10-01 | 1.91 | $1.71 | 36600 |
| 2025-09-30 | 1.92 | $1.78 | 81285 |
| 2025-09-29 | 1.92 | $1.90 | 41110 |
| 2025-09-26 | 1.92 | $1.93 | 88500 |
| 2025-09-25 | 1.91 | $1.78 | 66390 |
| 2025-09-24 | 1.92 | $1.87 | 44440 |
| 2025-09-23 | 1.92 | $1.92 | 81587 |
| 2025-09-22 | 1.92 | $1.96 | 61919 |
| 2025-09-19 | 1.93 | $2.02 | 204329 |
| 2025-09-18 | 1.94 | $1.83 | 91443 |
| 2025-09-17 | 1.94 | $1.79 | 61100 |
| 2025-09-16 | 1.95 | $1.90 | 142211 |
| 2025-09-15 | 1.94 | $2.02 | 689139 |
| 2025-09-12 | 1.92 | $2.08 | 298400 |
| 2025-09-11 | 1.90 | $1.94 | 22111 |
| 2025-09-10 | 1.88 | $2.02 | 40912 |
| 2025-09-09 | 1.86 | $2.09 | 94335 |
| 2025-09-08 | 1.83 | $1.83 | 24908 |
| 2025-09-05 | 1.82 | $1.91 | 56500 |
| 2025-09-04 | 1.80 | $1.86 | 31000 |
| 2025-09-03 | 1.79 | $1.94 | 101100 |
| 2025-09-02 | 1.78 | $1.80 | 41600 |
| 2025-08-29 | 1.77 | $1.83 | 37000 |
| 2025-08-28 | 1.76 | $1.86 | 59800 |
| 2025-08-27 | 1.76 | $1.89 | 94600 |
| 2025-08-26 | 1.75 | $1.88 | 66100 |
| 2025-08-25 | 1.75 | $1.93 | 178900 |
| 2025-08-22 | 1.76 | $2.20 | 281200 |
| 2025-08-21 | 1.76 | $2.27 | 543500 |
| 2025-08-20 | 1.75 | $1.81 | 124500 |
| 2025-08-19 | 1.77 | $1.90 | 329300 |
| 2025-08-18 | 1.78 | $1.75 | 1.6M |
| 2025-08-15 | 1.79 | $1.60 | 19600 |
| 2025-08-14 | 1.80 | $1.59 | 16200 |
| 2025-08-13 | 1.81 | $1.62 | 32626 |
| 2025-08-12 | 1.82 | $1.61 | 34900 |
| 2025-08-11 | 1.83 | $1.53 | 40310 |
| 2025-08-08 | 1.84 | $1.59 | 34000 |
| 2025-08-07 | 1.85 | $1.57 | 92100 |
| 2025-08-06 | 1.87 | $1.70 | 60500 |
| 2025-08-05 | 1.87 | $1.67 | 87012 |
| 2025-08-04 | 1.87 | $1.58 | 106087 |
| 2025-08-01 | 1.88 | $1.74 | 37925 |
| 2025-07-31 | 1.89 | $1.74 | 19227 |
| 2025-07-30 | 1.89 | $1.81 | 43500 |
| 2025-07-29 | 1.88 | $1.87 | 44000 |
| 2025-07-28 | 1.88 | $2.05 | 52100 |
| 2025-07-25 | 1.87 | $2.22 | 152300 |
| 2025-07-24 | 1.84 | $2.09 | 179600 |
| 2025-07-23 | 1.82 | $2.18 | 220100 |
| 2025-07-22 | 1.79 | $1.99 | 206400 |
| 2025-07-21 | 1.78 | $2.10 | 456900 |
| 2025-07-18 | 1.75 | $1.77 | 78900 |
| 2025-07-17 | 1.75 | $1.79 | 5600 |
| 2025-07-16 | 1.76 | $1.80 | 34600 |
| 2025-07-15 | 1.76 | $1.77 | 25300 |
| 2025-07-14 | 1.77 | $1.84 | 43200 |
| 2025-07-11 | 1.77 | $1.78 | 14100 |
| 2025-07-10 | 1.77 | $1.81 | 15000 |
| 2025-07-09 | 1.77 | $1.79 | 18800 |
| 2025-07-08 | 1.77 | $1.75 | 79000 |
| 2025-07-07 | 1.78 | $1.80 | 366931 |
| 2025-07-03 | 1.79 | $1.78 | 15500 |
| 2025-07-02 | 1.79 | $1.74 | 14800 |
| 2025-07-01 | 1.80 | $1.77 | 39300 |
| 2025-06-30 | 1.81 | $1.76 | 24700 |
| 2025-06-27 | 1.81 | $1.78 | 23600 |
| 2025-06-26 | 1.80 | $1.72 | 7800 |
| 2025-06-25 | 1.80 | $1.66 | 20400 |
| 2025-06-24 | 1.81 | $1.65 | 34600 |
| 2025-06-23 | 1.81 | $1.67 | 17800 |
| 2025-06-20 | 1.82 | $1.63 | 31900 |
| 2025-06-18 | 1.83 | $1.78 | 24300 |
| 2025-06-17 | 1.83 | $1.84 | 24900 |
| 2025-06-16 | 1.83 | $1.92 | 19100 |
| 2025-06-13 | 1.82 | $1.83 | 19400 |
| 2025-06-12 | 1.81 | $1.85 | 27000 |
| 2025-06-11 | 1.82 | $1.83 | 19000 |
| 2025-06-10 | 1.81 | $1.84 | 31400 |
| 2025-06-09 | 1.81 | $1.88 | 92900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.85
2026-07-17
Close Price
$0.66
Vol: 28285
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
1.78
Maximum
2.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.85 | $0.66 | 28285 |
| 2026-07-16 | 0.87 | $0.66 | 53310 |
| 2026-07-15 | 0.89 | $0.71 | 79508 |
| 2026-07-14 | 0.91 | $0.73 | 688400 |
| 2026-07-13 | 0.93 | $0.74 | 63431 |
| 2026-07-10 | 0.95 | $0.72 | 87209 |
| 2026-07-09 | 0.97 | $0.74 | 24922 |
| 2026-07-08 | 1.00 | $0.74 | 71300 |
| 2026-07-07 | 1.03 | $0.74 | 322940 |
| 2026-07-06 | 1.06 | $0.86 | 101809 |
| 2026-07-02 | 1.08 | $0.90 | 188925 |
| 2026-07-01 | 1.09 | $0.89 | 390500 |
| 2026-06-30 | 1.12 | $0.90 | 384800 |
| 2026-06-29 | 1.14 | $0.93 | 256300 |
| 2026-06-26 | 1.16 | $0.90 | 192096 |
| 2026-06-25 | 1.19 | $0.86 | 310510 |
| 2026-06-24 | 1.22 | $0.89 | 104959 |
| 2026-06-23 | 1.26 | $0.89 | 38000 |
| 2026-06-22 | 1.30 | $0.95 | 217123 |
| 2026-06-18 | 1.34 | $1.09 | 61705 |
| 2026-06-17 | 1.36 | $1.31 | 33739 |
| 2026-06-16 | 1.37 | $1.17 | 79700 |
| 2026-06-15 | 1.39 | $1.34 | 45100 |
| 2026-06-12 | 1.39 | $1.28 | 24800 |
| 2026-06-11 | 1.40 | $1.25 | 21800 |
| 2026-06-10 | 1.42 | $1.29 | 8146 |
| 2026-06-09 | 1.43 | $1.31 | 28714 |
| 2026-06-08 | 1.45 | $1.28 | 19100 |
| 2026-06-05 | 1.46 | $1.27 | 20344 |
| 2026-06-04 | 1.49 | $1.41 | 57832 |
| 2026-06-03 | 1.49 | $1.35 | 68516 |
| 2026-06-02 | 1.51 | $1.32 | 25500 |
| 2026-06-01 | 1.53 | $1.52 | 30913 |
| 2026-05-29 | 1.53 | $1.41 | 13431 |
| 2026-05-28 | 1.54 | $1.36 | 43696 |
| 2026-05-27 | 1.56 | $1.42 | 59548 |
| 2026-05-26 | 1.58 | $1.42 | 34152 |
| 2026-05-22 | 1.59 | $1.50 | 41517 |
| 2026-05-21 | 1.60 | $1.40 | 21328 |
| 2026-05-20 | 1.62 | $1.39 | 25000 |
| 2026-05-19 | 1.65 | $1.42 | 20401 |
| 2026-05-18 | 1.67 | $1.49 | 36298 |
| 2026-05-15 | 1.69 | $1.51 | 69822 |
| 2026-05-14 | 1.71 | $1.37 | 109927 |
| 2026-05-13 | 1.74 | $1.30 | 50525 |
| 2026-05-12 | 1.79 | $1.34 | 21127 |
| 2026-05-11 | 1.84 | $1.46 | 163300 |
| 2026-05-08 | 1.88 | $1.51 | 175400 |
| 2026-05-07 | 1.92 | $1.45 | 569500 |
| 2026-05-06 | 1.97 | $1.95 | 806304 |
| 2026-05-05 | 1.97 | $3.00 | 5.3M |
| 2026-05-04 | 1.86 | $1.88 | — |
| 2026-05-01 | 1.86 | $1.88 | — |
| 2026-04-30 | 1.85 | $1.88 | — |
| 2026-04-29 | 1.85 | $1.88 | — |
| 2026-04-28 | 1.85 | $1.88 | — |
| 2026-04-27 | 1.84 | $1.88 | — |
| 2026-04-24 | 1.84 | $1.88 | — |
| 2026-04-23 | 1.84 | $1.88 | — |
| 2026-04-22 | 1.83 | $1.88 | — |
| 2026-04-21 | 1.83 | $1.88 | — |
| 2026-04-20 | 1.82 | $1.88 | — |
| 2026-04-17 | 1.81 | $1.88 | — |
| 2026-04-16 | 1.81 | $1.88 | — |
| 2026-04-15 | 1.80 | $1.88 | — |
| 2026-04-14 | 1.79 | $1.88 | — |
| 2026-04-13 | 1.78 | $1.88 | — |
| 2026-04-10 | 1.77 | $1.88 | — |
| 2026-04-09 | 1.76 | $1.88 | — |
| 2026-04-08 | 1.75 | $1.88 | — |
| 2026-04-07 | 1.74 | $1.88 | — |
| 2026-04-06 | 1.72 | $1.88 | 31523 |
| 2026-04-02 | 1.70 | $1.88 | 31600 |
| 2026-04-01 | 1.68 | $1.75 | 25200 |
| 2026-03-31 | 1.68 | $1.79 | 13107 |
| 2026-03-30 | 1.67 | $1.75 | 31700 |
| 2026-03-27 | 1.66 | $1.91 | 129800 |
| 2026-03-26 | 1.63 | $1.63 | 169881 |
| 2026-03-25 | 1.63 | $1.75 | 61610 |
| 2026-03-24 | 1.62 | $1.71 | 145634 |
| 2026-03-23 | 1.61 | $1.95 | 132760 |
| 2026-03-20 | 1.57 | $2.06 | 273889 |
| 2026-03-19 | 1.52 | $1.95 | 115949 |
| 2026-03-18 | 1.47 | $1.71 | 116900 |
| 2026-03-17 | 1.45 | $1.66 | 232900 |
| 2026-03-16 | 1.43 | $1.64 | 300900 |
| 2026-03-13 | 1.41 | $1.62 | 124833 |
| 2026-03-12 | 1.38 | $1.41 | 209424 |
| 2026-03-11 | 1.38 | $1.34 | 61024 |
| 2026-03-10 | 1.38 | $1.35 | 7922 |
| 2026-03-09 | 1.39 | $1.30 | 16280 |
| 2026-03-06 | 1.40 | $1.33 | 11800 |
| 2026-03-05 | 1.40 | $1.30 | 18629 |
| 2026-03-04 | 1.42 | $1.33 | 7657 |
| 2026-03-03 | 1.42 | $1.30 | 20600 |
| 2026-03-02 | 1.44 | $1.35 | 75231 |
| 2026-02-27 | 1.45 | $1.36 | 24744 |
| 2026-02-26 | 1.46 | $1.36 | 14735 |
| 2026-02-25 | 1.47 | $1.37 | 28242 |
| 2026-02-24 | 1.48 | $1.31 | 35483 |
| 2026-02-23 | 1.49 | $1.24 | 73655 |
| 2026-02-20 | 1.52 | $1.39 | 272583 |
| 2026-02-19 | 1.53 | $1.55 | 1.9M |
| 2026-02-18 | 1.53 | $1.27 | 19426 |
| 2026-02-17 | 1.56 | $1.15 | 23241 |
| 2026-02-13 | 1.60 | $1.23 | 161787 |
| 2026-02-12 | 1.64 | $1.10 | 145400 |
| 2026-02-11 | 1.70 | $1.45 | 1.6M |
| 2026-02-10 | 1.73 | $1.53 | 11700 |
| 2026-02-09 | 1.75 | $1.56 | 19169 |
| 2026-02-06 | 1.77 | $1.62 | 74100 |
| 2026-02-05 | 1.78 | $1.46 | 121035 |
| 2026-02-04 | 1.81 | $1.75 | 32342 |
| 2026-02-03 | 1.82 | $1.71 | 50219 |
| 2026-02-02 | 1.83 | $1.78 | 64443 |
| 2026-01-30 | 1.84 | $1.85 | 88600 |
| 2026-01-29 | 1.84 | $1.93 | 83754 |
| 2026-01-28 | 1.83 | $1.96 | 158306 |
| 2026-01-27 | 1.81 | $1.77 | 146900 |
| 2026-01-26 | 1.82 | $1.60 | 257960 |
| 2026-01-23 | 1.84 | $2.18 | 1.2M |
| 2026-01-22 | 1.81 | $2.07 | 402000 |
| 2026-01-21 | 1.78 | $1.81 | 106900 |
| 2026-01-20 | 1.77 | $1.68 | 39750 |
| 2026-01-16 | 1.78 | $1.71 | 21860 |
| 2026-01-15 | 1.79 | $1.73 | 32034 |
| 2026-01-14 | 1.80 | $1.66 | 18421 |
| 2026-01-13 | 1.81 | $1.71 | 51900 |
| 2026-01-12 | 1.82 | $1.87 | 218000 |
| 2026-01-09 | 1.82 | $1.66 | 7126 |
| 2026-01-08 | 1.84 | $1.64 | 28715 |
| 2026-01-07 | 1.86 | $1.74 | 9600 |
| 2026-01-06 | 1.87 | $1.79 | 41215 |
| 2026-01-05 | 1.88 | $1.85 | 23700 |
| 2026-01-02 | 1.88 | $1.67 | 11000 |
| 2025-12-31 | 1.90 | $1.64 | 58538 |
| 2025-12-30 | 1.93 | $1.64 | 21882 |
| 2025-12-29 | 1.96 | $1.70 | 6500 |
| 2025-12-26 | 1.99 | $1.78 | 40162 |
| 2025-12-24 | 2.01 | $1.76 | 5600 |
| 2025-12-23 | 2.04 | $1.73 | 45209 |
| 2025-12-22 | 2.07 | $1.68 | 50093 |
| 2025-12-19 | 2.11 | $1.52 | 151369 |
| 2025-12-18 | 2.17 | $1.77 | 115954 |
| 2025-12-17 | 2.21 | $1.96 | 40300 |
| 2025-12-16 | 2.24 | $2.05 | 22300 |
| 2025-12-15 | 2.26 | $2.08 | 41249 |
| 2025-12-12 | 2.28 | $2.14 | 83200 |
| 2025-12-11 | 2.29 | $2.08 | 76500 |
| 2025-12-10 | 2.32 | $2.10 | 147944 |
| 2025-12-09 | 2.34 | $2.13 | 94800 |
| 2025-12-08 | 2.36 | $2.13 | 42200 |
| 2025-12-05 | 2.39 | $2.14 | 31700 |
| 2025-12-04 | 2.41 | $2.26 | 73800 |
| 2025-12-03 | 2.43 | $2.18 | 31100 |
| 2025-12-02 | 2.45 | $2.20 | 66705 |
| 2025-12-01 | 2.48 | $2.29 | 416656 |
| 2025-11-28 | 2.50 | $2.90 | 386900 |
| 2025-11-26 | 2.46 | $2.19 | 120000 |
| 2025-11-25 | 2.49 | $1.95 | 144860 |
| 2025-11-24 | 2.54 | $2.03 | 128632 |
| 2025-11-21 | 2.60 | $2.28 | 105100 |
| 2025-11-20 | 2.63 | $2.40 | 123045 |
| 2025-11-19 | 2.66 | $3.03 | 70011 |
| 2025-11-18 | 2.62 | $3.08 | 263108 |
| 2025-11-17 | 2.57 | $3.90 | 208229 |
| 2025-11-14 | 2.43 | $3.21 | 99662 |
| 2025-11-13 | 2.34 | $2.79 | 70719 |
| 2025-11-12 | 2.30 | $2.68 | 44817 |
| 2025-11-11 | 2.26 | $2.67 | 62312 |
| 2025-11-10 | 2.21 | $2.69 | 93535 |
| 2025-11-07 | 2.16 | $2.23 | 116000 |
| 2025-11-06 | 2.16 | $2.51 | 156100 |
| 2025-11-05 | 2.12 | $2.74 | 155500 |
| 2025-11-04 | 2.05 | $2.74 | 225740 |
| 2025-11-03 | 1.98 | $2.48 | 251600 |
| 2025-10-31 | 1.93 | $2.19 | 154319 |
| 2025-10-30 | 1.90 | $2.04 | 59919 |
| 2025-10-29 | 1.89 | $2.03 | 38400 |
| 2025-10-28 | 1.87 | $2.04 | 74576 |
| 2025-10-27 | 1.85 | $1.93 | 73910 |
| 2025-10-24 | 1.85 | $1.98 | 107040 |
| 2025-10-23 | 1.83 | $1.73 | 36842 |
| 2025-10-22 | 1.84 | $1.80 | 33056 |
| 2025-10-21 | 1.85 | $1.90 | 44104 |
| 2025-10-20 | 1.84 | $1.82 | 19000 |
| 2025-10-17 | 1.84 | $1.84 | 78580 |
| 2025-10-16 | 1.84 | $1.84 | 30095 |
| 2025-10-15 | 1.84 | $1.92 | 73403 |
| 2025-10-14 | 1.84 | $1.80 | 31500 |
| 2025-10-13 | 1.84 | $1.79 | 16400 |
| 2025-10-10 | 1.85 | $1.88 | 107136 |
| 2025-10-09 | 1.84 | $1.86 | 40002 |
| 2025-10-08 | 1.84 | $1.87 | 35300 |
| 2025-10-07 | 1.84 | $1.71 | 27920 |
| 2025-10-06 | 1.85 | $1.84 | 20600 |
| 2025-10-03 | 1.85 | $1.79 | 32477 |
| 2025-10-02 | 1.86 | $1.72 | 26404 |
| 2025-10-01 | 1.87 | $1.71 | 36600 |
| 2025-09-30 | 1.89 | $1.78 | 81285 |
| 2025-09-29 | 1.90 | $1.90 | 41110 |
| 2025-09-26 | 1.90 | $1.93 | 88500 |
| 2025-09-25 | 1.90 | $1.78 | 66390 |
| 2025-09-24 | 1.91 | $1.87 | 44440 |
| 2025-09-23 | 1.92 | $1.92 | 81587 |
| 2025-09-22 | 1.92 | $1.96 | 61919 |
| 2025-09-19 | 1.91 | $2.02 | 204329 |
| 2025-09-18 | 1.90 | $1.83 | 91443 |
| 2025-09-17 | 1.91 | $1.79 | 61100 |
| 2025-09-16 | 1.92 | $1.90 | 142211 |
| 2025-09-15 | 1.92 | $2.02 | 689139 |
| 2025-09-12 | 1.91 | $2.08 | 298400 |
| 2025-09-11 | 1.89 | $1.94 | 22111 |
| 2025-09-10 | 1.89 | $2.02 | 40912 |
| 2025-09-09 | 1.88 | $2.09 | 94335 |
| 2025-09-08 | 1.85 | $1.83 | 24908 |
| 2025-09-05 | 1.86 | $1.91 | 56500 |
| 2025-09-04 | 1.85 | $1.86 | 31000 |
| 2025-09-03 | 1.85 | $1.94 | 101100 |
| 2025-09-02 | 1.84 | $1.80 | 41600 |
| 2025-08-29 | 1.84 | $1.83 | 37000 |
| 2025-08-28 | 1.85 | $1.86 | 59800 |
| 2025-08-27 | 1.84 | $1.89 | 94600 |
| 2025-08-26 | 1.84 | $1.88 | 66100 |
| 2025-08-25 | 1.84 | $1.93 | 178900 |
| 2025-08-22 | 1.83 | $2.20 | 281200 |
| 2025-08-21 | 1.79 | $2.27 | 543500 |
| 2025-08-20 | 1.74 | $1.81 | 124500 |
| 2025-08-19 | 1.73 | $1.90 | 329300 |
| 2025-08-18 | 1.71 | $1.75 | 1.6M |
| 2025-08-15 | 1.71 | $1.60 | 19600 |
| 2025-08-14 | 1.72 | $1.59 | 16200 |
| 2025-08-13 | 1.73 | $1.62 | 32626 |
| 2025-08-12 | 1.74 | $1.61 | 34900 |
| 2025-08-11 | 1.76 | $1.53 | 40310 |
| 2025-08-08 | 1.78 | $1.59 | 34000 |
| 2025-08-07 | 1.80 | $1.57 | 92100 |
| 2025-08-06 | 1.82 | $1.70 | 60500 |
| 2025-08-05 | 1.84 | $1.67 | 87012 |
| 2025-08-04 | 1.85 | $1.58 | 106087 |
| 2025-08-01 | 1.88 | $1.74 | 37925 |
| 2025-07-31 | 1.90 | $1.74 | 19227 |
| 2025-07-30 | 1.91 | $1.81 | 43500 |
| 2025-07-29 | 1.93 | $1.87 | 44000 |
| 2025-07-28 | 1.93 | $2.05 | 52100 |
| 2025-07-25 | 1.92 | $2.22 | 152300 |
| 2025-07-24 | 1.89 | $2.09 | 179600 |
| 2025-07-23 | 1.87 | $2.18 | 220100 |
| 2025-07-22 | 1.83 | $1.99 | 206400 |
| 2025-07-21 | 1.82 | $2.10 | 456900 |
| 2025-07-18 | 1.79 | $1.77 | 78900 |
| 2025-07-17 | 1.79 | $1.79 | 5600 |
| 2025-07-16 | 1.79 | $1.80 | 34600 |
| 2025-07-15 | 1.79 | $1.77 | 25300 |
| 2025-07-14 | 1.79 | $1.84 | 43200 |
| 2025-07-11 | 1.78 | $1.78 | 14100 |
| 2025-07-10 | 1.78 | $1.81 | 15000 |
| 2025-07-09 | 1.78 | $1.79 | 18800 |
| 2025-07-08 | 1.78 | $1.75 | 79000 |
| 2025-07-07 | 1.78 | $1.80 | 366931 |
| 2025-07-03 | 1.78 | $1.78 | 15500 |
| 2025-07-02 | 1.78 | $1.74 | 14800 |
| 2025-07-01 | 1.78 | $1.77 | 39300 |
| 2025-06-30 | 1.78 | $1.76 | 24700 |
| 2025-06-27 | 1.79 | $1.78 | 23600 |
| 2025-06-26 | 1.79 | $1.72 | 7800 |
| 2025-06-25 | 1.79 | $1.66 | 20400 |
| 2025-06-24 | 1.81 | $1.65 | 34600 |
| 2025-06-23 | 1.82 | $1.67 | 17800 |
| 2025-06-20 | 1.84 | $1.63 | 31900 |
| 2025-06-18 | 1.86 | $1.78 | 24300 |
| 2025-06-17 | 1.87 | $1.84 | 24900 |
| 2025-06-16 | 1.87 | $1.92 | 19100 |
| 2025-06-13 | 1.87 | $1.83 | 19400 |
| 2025-06-12 | 1.87 | $1.85 | 27000 |
| 2025-06-11 | 1.87 | $1.83 | 19000 |
| 2025-06-10 | 1.88 | $1.84 | 31400 |
| 2025-06-09 | 1.88 | $1.88 | 92900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.77
2026-07-17
Close Price
$0.66
Vol: 28285
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.77
Average
1.77
Maximum
2.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.66 | 28285 |
| 2026-07-16 | 0.79 | $0.66 | 53310 |
| 2026-07-15 | 0.81 | $0.71 | 79508 |
| 2026-07-14 | 0.83 | $0.73 | 688400 |
| 2026-07-13 | 0.85 | $0.74 | 63431 |
| 2026-07-10 | 0.87 | $0.72 | 87209 |
| 2026-07-09 | 0.90 | $0.74 | 24922 |
| 2026-07-08 | 0.92 | $0.74 | 71300 |
| 2026-07-07 | 0.95 | $0.74 | 322940 |
| 2026-07-06 | 0.98 | $0.86 | 101809 |
| 2026-07-02 | 1.01 | $0.90 | 188925 |
| 2026-07-01 | 1.03 | $0.89 | 390500 |
| 2026-06-30 | 1.05 | $0.90 | 384800 |
| 2026-06-29 | 1.08 | $0.93 | 256300 |
| 2026-06-26 | 1.11 | $0.90 | 192096 |
| 2026-06-25 | 1.14 | $0.86 | 310510 |
| 2026-06-24 | 1.18 | $0.89 | 104959 |
| 2026-06-23 | 1.21 | $0.89 | 38000 |
| 2026-06-22 | 1.25 | $0.95 | 217123 |
| 2026-06-18 | 1.29 | $1.09 | 61705 |
| 2026-06-17 | 1.32 | $1.31 | 33739 |
| 2026-06-16 | 1.32 | $1.17 | 79700 |
| 2026-06-15 | 1.34 | $1.34 | 45100 |
| 2026-06-12 | 1.34 | $1.28 | 24800 |
| 2026-06-11 | 1.35 | $1.25 | 21800 |
| 2026-06-10 | 1.37 | $1.29 | 8146 |
| 2026-06-09 | 1.38 | $1.31 | 28714 |
| 2026-06-08 | 1.38 | $1.28 | 19100 |
| 2026-06-05 | 1.40 | $1.27 | 20344 |
| 2026-06-04 | 1.41 | $1.41 | 57832 |
| 2026-06-03 | 1.41 | $1.35 | 68516 |
| 2026-06-02 | 1.43 | $1.32 | 25500 |
| 2026-06-01 | 1.45 | $1.52 | 30913 |
| 2026-05-29 | 1.46 | $1.41 | 13431 |
| 2026-05-28 | 1.48 | $1.36 | 43696 |
| 2026-05-27 | 1.50 | $1.42 | 59548 |
| 2026-05-26 | 1.52 | $1.42 | 34152 |
| 2026-05-22 | 1.55 | $1.50 | 41517 |
| 2026-05-21 | 1.56 | $1.40 | 21328 |
| 2026-05-20 | 1.59 | $1.39 | 25000 |
| 2026-05-19 | 1.63 | $1.42 | 20401 |
| 2026-05-18 | 1.66 | $1.49 | 36298 |
| 2026-05-15 | 1.69 | $1.51 | 69822 |
| 2026-05-14 | 1.71 | $1.37 | 109927 |
| 2026-05-13 | 1.76 | $1.30 | 50525 |
| 2026-05-12 | 1.81 | $1.34 | 21127 |
| 2026-05-11 | 1.86 | $1.46 | 163300 |
| 2026-05-08 | 1.90 | $1.51 | 175400 |
| 2026-05-07 | 1.94 | $1.45 | 569500 |
| 2026-05-06 | 1.99 | $1.95 | 806304 |
| 2026-05-05 | 1.99 | $3.00 | 5.3M |
| 2026-05-04 | 1.88 | $1.88 | — |
| 2026-05-01 | 1.88 | $1.88 | — |
| 2026-04-30 | 1.88 | $1.88 | — |
| 2026-04-29 | 1.88 | $1.88 | — |
| 2026-04-28 | 1.88 | $1.88 | — |
| 2026-04-27 | 1.88 | $1.88 | — |
| 2026-04-24 | 1.88 | $1.88 | — |
| 2026-04-23 | 1.87 | $1.88 | — |
| 2026-04-22 | 1.87 | $1.88 | — |
| 2026-04-21 | 1.87 | $1.88 | — |
| 2026-04-20 | 1.86 | $1.88 | — |
| 2026-04-17 | 1.86 | $1.88 | — |
| 2026-04-16 | 1.86 | $1.88 | — |
| 2026-04-15 | 1.85 | $1.88 | — |
| 2026-04-14 | 1.85 | $1.88 | — |
| 2026-04-13 | 1.84 | $1.88 | — |
| 2026-04-10 | 1.84 | $1.88 | — |
| 2026-04-09 | 1.83 | $1.88 | — |
| 2026-04-08 | 1.81 | $1.88 | — |
| 2026-04-07 | 1.80 | $1.88 | — |
| 2026-04-06 | 1.78 | $1.88 | 31523 |
| 2026-04-02 | 1.76 | $1.88 | 31600 |
| 2026-04-01 | 1.74 | $1.75 | 25200 |
| 2026-03-31 | 1.73 | $1.79 | 13107 |
| 2026-03-30 | 1.71 | $1.75 | 31700 |
| 2026-03-27 | 1.70 | $1.91 | 129800 |
| 2026-03-26 | 1.66 | $1.63 | 169881 |
| 2026-03-25 | 1.65 | $1.75 | 61610 |
| 2026-03-24 | 1.63 | $1.71 | 145634 |
| 2026-03-23 | 1.61 | $1.95 | 132760 |
| 2026-03-20 | 1.56 | $2.06 | 273889 |
| 2026-03-19 | 1.50 | $1.95 | 115949 |
| 2026-03-18 | 1.45 | $1.71 | 116900 |
| 2026-03-17 | 1.42 | $1.66 | 232900 |
| 2026-03-16 | 1.39 | $1.64 | 300900 |
| 2026-03-13 | 1.37 | $1.62 | 124833 |
| 2026-03-12 | 1.34 | $1.41 | 209424 |
| 2026-03-11 | 1.33 | $1.34 | 61024 |
| 2026-03-10 | 1.33 | $1.35 | 7922 |
| 2026-03-09 | 1.33 | $1.30 | 16280 |
| 2026-03-06 | 1.33 | $1.33 | 11800 |
| 2026-03-05 | 1.33 | $1.30 | 18629 |
| 2026-03-04 | 1.34 | $1.33 | 7657 |
| 2026-03-03 | 1.35 | $1.30 | 20600 |
| 2026-03-02 | 1.36 | $1.35 | 75231 |
| 2026-02-27 | 1.37 | $1.36 | 24744 |
| 2026-02-26 | 1.38 | $1.36 | 14735 |
| 2026-02-25 | 1.40 | $1.37 | 28242 |
| 2026-02-24 | 1.41 | $1.31 | 35483 |
| 2026-02-23 | 1.43 | $1.24 | 73655 |
| 2026-02-20 | 1.47 | $1.39 | 272583 |
| 2026-02-19 | 1.49 | $1.55 | 1.9M |
| 2026-02-18 | 1.50 | $1.27 | 19426 |
| 2026-02-17 | 1.54 | $1.15 | 23241 |
| 2026-02-13 | 1.59 | $1.23 | 161787 |
| 2026-02-12 | 1.63 | $1.10 | 145400 |
| 2026-02-11 | 1.69 | $1.45 | 1.6M |
| 2026-02-10 | 1.72 | $1.53 | 11700 |
| 2026-02-09 | 1.75 | $1.56 | 19169 |
| 2026-02-06 | 1.77 | $1.62 | 74100 |
| 2026-02-05 | 1.78 | $1.46 | 121035 |
| 2026-02-04 | 1.81 | $1.75 | 32342 |
| 2026-02-03 | 1.82 | $1.71 | 50219 |
| 2026-02-02 | 1.83 | $1.78 | 64443 |
| 2026-01-30 | 1.83 | $1.85 | 88600 |
| 2026-01-29 | 1.82 | $1.93 | 83754 |
| 2026-01-28 | 1.81 | $1.96 | 158306 |
| 2026-01-27 | 1.79 | $1.77 | 146900 |
| 2026-01-26 | 1.78 | $1.60 | 257960 |
| 2026-01-23 | 1.80 | $2.18 | 1.2M |
| 2026-01-22 | 1.76 | $2.07 | 402000 |
| 2026-01-21 | 1.73 | $1.81 | 106900 |
| 2026-01-20 | 1.72 | $1.68 | 39750 |
| 2026-01-16 | 1.72 | $1.71 | 21860 |
| 2026-01-15 | 1.72 | $1.73 | 32034 |
| 2026-01-14 | 1.72 | $1.66 | 18421 |
| 2026-01-13 | 1.73 | $1.71 | 51900 |
| 2026-01-12 | 1.74 | $1.87 | 218000 |
| 2026-01-09 | 1.73 | $1.66 | 7126 |
| 2026-01-08 | 1.75 | $1.64 | 28715 |
| 2026-01-07 | 1.76 | $1.74 | 9600 |
| 2026-01-06 | 1.78 | $1.79 | 41215 |
| 2026-01-05 | 1.78 | $1.85 | 23700 |
| 2026-01-02 | 1.79 | $1.67 | 11000 |
| 2025-12-31 | 1.81 | $1.64 | 58538 |
| 2025-12-30 | 1.84 | $1.64 | 21882 |
| 2025-12-29 | 1.88 | $1.70 | 6500 |
| 2025-12-26 | 1.91 | $1.78 | 40162 |
| 2025-12-24 | 1.94 | $1.76 | 5600 |
| 2025-12-23 | 1.97 | $1.73 | 45209 |
| 2025-12-22 | 2.00 | $1.68 | 50093 |
| 2025-12-19 | 2.04 | $1.52 | 151369 |
| 2025-12-18 | 2.10 | $1.77 | 115954 |
| 2025-12-17 | 2.15 | $1.96 | 40300 |
| 2025-12-16 | 2.18 | $2.05 | 22300 |
| 2025-12-15 | 2.21 | $2.08 | 41249 |
| 2025-12-12 | 2.24 | $2.14 | 83200 |
| 2025-12-11 | 2.27 | $2.08 | 76500 |
| 2025-12-10 | 2.31 | $2.10 | 147944 |
| 2025-12-09 | 2.35 | $2.13 | 94800 |
| 2025-12-08 | 2.39 | $2.13 | 42200 |
| 2025-12-05 | 2.43 | $2.14 | 31700 |
| 2025-12-04 | 2.47 | $2.26 | 73800 |
| 2025-12-03 | 2.51 | $2.18 | 31100 |
| 2025-12-02 | 2.55 | $2.20 | 66705 |
| 2025-12-01 | 2.59 | $2.29 | 416656 |
| 2025-11-28 | 2.62 | $2.90 | 386900 |
| 2025-11-26 | 2.59 | $2.19 | 120000 |
| 2025-11-25 | 2.63 | $1.95 | 144860 |
| 2025-11-24 | 2.69 | $2.03 | 128632 |
| 2025-11-21 | 2.74 | $2.28 | 105100 |
| 2025-11-20 | 2.77 | $2.40 | 123045 |
| 2025-11-19 | 2.78 | $3.03 | 70011 |
| 2025-11-18 | 2.73 | $3.08 | 263108 |
| 2025-11-17 | 2.67 | $3.90 | 208229 |
| 2025-11-14 | 2.52 | $3.21 | 99662 |
| 2025-11-13 | 2.42 | $2.79 | 70719 |
| 2025-11-12 | 2.37 | $2.68 | 44817 |
| 2025-11-11 | 2.32 | $2.67 | 62312 |
| 2025-11-10 | 2.26 | $2.69 | 93535 |
| 2025-11-07 | 2.21 | $2.23 | 116000 |
| 2025-11-06 | 2.19 | $2.51 | 156100 |
| 2025-11-05 | 2.14 | $2.74 | 155500 |
| 2025-11-04 | 2.07 | $2.74 | 225740 |
| 2025-11-03 | 1.99 | $2.48 | 251600 |
| 2025-10-31 | 1.93 | $2.19 | 154319 |
| 2025-10-30 | 1.90 | $2.04 | 59919 |
| 2025-10-29 | 1.89 | $2.03 | 38400 |
| 2025-10-28 | 1.87 | $2.04 | 74576 |
| 2025-10-27 | 1.85 | $1.93 | 73910 |
| 2025-10-24 | 1.84 | $1.98 | 107040 |
| 2025-10-23 | 1.82 | $1.73 | 36842 |
| 2025-10-22 | 1.83 | $1.80 | 33056 |
| 2025-10-21 | 1.83 | $1.90 | 44104 |
| 2025-10-20 | 1.83 | $1.82 | 19000 |
| 2025-10-17 | 1.83 | $1.84 | 78580 |
| 2025-10-16 | 1.83 | $1.84 | 30095 |
| 2025-10-15 | 1.83 | $1.92 | 73403 |
| 2025-10-14 | 1.82 | $1.80 | 31500 |
| 2025-10-13 | 1.83 | $1.79 | 16400 |
| 2025-10-10 | 1.83 | $1.88 | 107136 |
| 2025-10-09 | 1.83 | $1.86 | 40002 |
| 2025-10-08 | 1.83 | $1.87 | 35300 |
| 2025-10-07 | 1.83 | $1.71 | 27920 |
| 2025-10-06 | 1.85 | $1.84 | 20600 |
| 2025-10-03 | 1.85 | $1.79 | 32477 |
| 2025-10-02 | 1.86 | $1.72 | 26404 |
| 2025-10-01 | 1.88 | $1.71 | 36600 |
| 2025-09-30 | 1.90 | $1.78 | 81285 |
| 2025-09-29 | 1.92 | $1.90 | 41110 |
| 2025-09-26 | 1.92 | $1.93 | 88500 |
| 2025-09-25 | 1.92 | $1.78 | 66390 |
| 2025-09-24 | 1.93 | $1.87 | 44440 |
| 2025-09-23 | 1.93 | $1.92 | 81587 |
| 2025-09-22 | 1.93 | $1.96 | 61919 |
| 2025-09-19 | 1.93 | $2.02 | 204329 |
| 2025-09-18 | 1.92 | $1.83 | 91443 |
| 2025-09-17 | 1.93 | $1.79 | 61100 |
| 2025-09-16 | 1.95 | $1.90 | 142211 |
| 2025-09-15 | 1.95 | $2.02 | 689139 |
| 2025-09-12 | 1.94 | $2.08 | 298400 |
| 2025-09-11 | 1.93 | $1.94 | 22111 |
| 2025-09-10 | 1.92 | $2.02 | 40912 |
| 2025-09-09 | 1.90 | $2.09 | 94335 |
| 2025-09-08 | 1.88 | $1.83 | 24908 |
| 2025-09-05 | 1.88 | $1.91 | 56500 |
| 2025-09-04 | 1.87 | $1.86 | 31000 |
| 2025-09-03 | 1.86 | $1.94 | 101100 |
| 2025-09-02 | 1.85 | $1.80 | 41600 |
| 2025-08-29 | 1.84 | $1.83 | 37000 |
| 2025-08-28 | 1.84 | $1.86 | 59800 |
| 2025-08-27 | 1.83 | $1.89 | 94600 |
| 2025-08-26 | 1.81 | $1.88 | 66100 |
| 2025-08-25 | 1.80 | $1.93 | 178900 |
| 2025-08-22 | 1.79 | $2.20 | 281200 |
| 2025-08-21 | 1.74 | $2.27 | 543500 |
| 2025-08-20 | 1.70 | $1.81 | 124500 |
| 2025-08-19 | 1.69 | $1.90 | 329300 |
| 2025-08-18 | 1.68 | $1.75 | 1.6M |
| 2025-08-15 | 1.68 | $1.60 | 19600 |
| 2025-08-14 | 1.70 | $1.59 | 16200 |
| 2025-08-13 | 1.72 | $1.62 | 32626 |
| 2025-08-12 | 1.74 | $1.61 | 34900 |
| 2025-08-11 | 1.76 | $1.53 | 40310 |
| 2025-08-08 | 1.79 | $1.59 | 34000 |
| 2025-08-07 | 1.82 | $1.57 | 92100 |
| 2025-08-06 | 1.85 | $1.70 | 60500 |
| 2025-08-05 | 1.86 | $1.67 | 87012 |
| 2025-08-04 | 1.88 | $1.58 | 106087 |
| 2025-08-01 | 1.91 | $1.74 | 37925 |
| 2025-07-31 | 1.93 | $1.74 | 19227 |
| 2025-07-30 | 1.94 | $1.81 | 43500 |
| 2025-07-29 | 1.95 | $1.87 | 44000 |
| 2025-07-28 | 1.95 | $2.05 | 52100 |
| 2025-07-25 | 1.93 | $2.22 | 152300 |
| 2025-07-24 | 1.89 | $2.09 | 179600 |
| 2025-07-23 | 1.87 | $2.18 | 220100 |
| 2025-07-22 | 1.83 | $1.99 | 206400 |
| 2025-07-21 | 1.81 | $2.10 | 456900 |
| 2025-07-18 | 1.78 | $1.77 | 78900 |
| 2025-07-17 | 1.78 | $1.79 | 5600 |
| 2025-07-16 | 1.77 | $1.80 | 34600 |
| 2025-07-15 | 1.77 | $1.77 | 25300 |
| 2025-07-14 | 1.77 | $1.84 | 43200 |
| 2025-07-11 | 1.76 | $1.78 | 14100 |
| 2025-07-10 | 1.76 | $1.81 | 15000 |
| 2025-07-09 | 1.76 | $1.79 | 18800 |
| 2025-07-08 | 1.75 | $1.75 | 79000 |
| 2025-07-07 | 1.76 | $1.80 | 366931 |
| 2025-07-03 | 1.76 | $1.78 | 15500 |
| 2025-07-02 | 1.76 | $1.74 | 14800 |
| 2025-07-01 | 1.76 | $1.77 | 39300 |
| 2025-06-30 | 1.77 | $1.76 | 24700 |
| 2025-06-27 | 1.77 | $1.78 | 23600 |
| 2025-06-26 | 1.77 | $1.72 | 7800 |
| 2025-06-25 | 1.78 | $1.66 | 20400 |
| 2025-06-24 | 1.80 | $1.65 | 34600 |
| 2025-06-23 | 1.81 | $1.67 | 17800 |
| 2025-06-20 | 1.83 | $1.63 | 31900 |
| 2025-06-18 | 1.84 | $1.78 | 24300 |
| 2025-06-17 | 1.85 | $1.84 | 24900 |
| 2025-06-16 | 1.85 | $1.92 | 19100 |
| 2025-06-13 | 1.84 | $1.83 | 19400 |
| 2025-06-12 | 1.84 | $1.85 | 27000 |
| 2025-06-11 | 1.83 | $1.83 | 19000 |
| 2025-06-10 | 1.83 | $1.84 | 31400 |
| 2025-06-09 | 1.83 | $1.88 | 92900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-17
Close Price
$0.66
Vol: 28285
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.75
Maximum
3.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.64 | $0.66 | 28285 |
| 2026-07-16 | 0.66 | $0.66 | 53310 |
| 2026-07-15 | 0.68 | $0.71 | 79508 |
| 2026-07-14 | 0.70 | $0.73 | 688400 |
| 2026-07-13 | 0.71 | $0.74 | 63431 |
| 2026-07-10 | 0.73 | $0.72 | 87209 |
| 2026-07-09 | 0.75 | $0.74 | 24922 |
| 2026-07-08 | 0.78 | $0.74 | 71300 |
| 2026-07-07 | 0.81 | $0.74 | 322940 |
| 2026-07-06 | 0.85 | $0.86 | 101809 |
| 2026-07-02 | 0.87 | $0.90 | 188925 |
| 2026-07-01 | 0.88 | $0.89 | 390500 |
| 2026-06-30 | 0.90 | $0.90 | 384800 |
| 2026-06-29 | 0.93 | $0.93 | 256300 |
| 2026-06-26 | 0.95 | $0.90 | 192096 |
| 2026-06-25 | 0.98 | $0.86 | 310510 |
| 2026-06-24 | 1.03 | $0.89 | 104959 |
| 2026-06-23 | 1.08 | $0.89 | 38000 |
| 2026-06-22 | 1.14 | $0.95 | 217123 |
| 2026-06-18 | 1.20 | $1.09 | 61705 |
| 2026-06-17 | 1.23 | $1.31 | 33739 |
| 2026-06-16 | 1.23 | $1.17 | 79700 |
| 2026-06-15 | 1.26 | $1.34 | 45100 |
| 2026-06-12 | 1.26 | $1.28 | 24800 |
| 2026-06-11 | 1.26 | $1.25 | 21800 |
| 2026-06-10 | 1.28 | $1.29 | 8146 |
| 2026-06-09 | 1.30 | $1.31 | 28714 |
| 2026-06-08 | 1.31 | $1.28 | 19100 |
| 2026-06-05 | 1.33 | $1.27 | 20344 |
| 2026-06-04 | 1.35 | $1.41 | 57832 |
| 2026-06-03 | 1.36 | $1.35 | 68516 |
| 2026-06-02 | 1.37 | $1.32 | 25500 |
| 2026-06-01 | 1.40 | $1.52 | 30913 |
| 2026-05-29 | 1.39 | $1.41 | 13431 |
| 2026-05-28 | 1.39 | $1.36 | 43696 |
| 2026-05-27 | 1.42 | $1.42 | 59548 |
| 2026-05-26 | 1.43 | $1.42 | 34152 |
| 2026-05-22 | 1.45 | $1.50 | 41517 |
| 2026-05-21 | 1.45 | $1.40 | 21328 |
| 2026-05-20 | 1.48 | $1.39 | 25000 |
| 2026-05-19 | 1.51 | $1.42 | 20401 |
| 2026-05-18 | 1.55 | $1.49 | 36298 |
| 2026-05-15 | 1.57 | $1.51 | 69822 |
| 2026-05-14 | 1.60 | $1.37 | 109927 |
| 2026-05-13 | 1.66 | $1.30 | 50525 |
| 2026-05-12 | 1.74 | $1.34 | 21127 |
| 2026-05-11 | 1.83 | $1.46 | 163300 |
| 2026-05-08 | 1.91 | $1.51 | 175400 |
| 2026-05-07 | 1.99 | $1.45 | 569500 |
| 2026-05-06 | 2.10 | $1.95 | 806304 |
| 2026-05-05 | 2.12 | $3.00 | 5.3M |
| 2026-05-04 | 1.92 | $1.88 | — |
| 2026-05-01 | 1.92 | $1.88 | — |
| 2026-04-30 | 1.92 | $1.88 | — |
| 2026-04-29 | 1.92 | $1.88 | — |
| 2026-04-28 | 1.92 | $1.88 | — |
| 2026-04-27 | 1.92 | $1.88 | — |
| 2026-04-24 | 1.92 | $1.88 | — |
| 2026-04-23 | 1.92 | $1.88 | — |
| 2026-04-22 | 1.92 | $1.88 | — |
| 2026-04-21 | 1.92 | $1.88 | — |
| 2026-04-20 | 1.92 | $1.88 | — |
| 2026-04-17 | 1.92 | $1.88 | — |
| 2026-04-16 | 1.92 | $1.88 | — |
| 2026-04-15 | 1.91 | $1.88 | — |
| 2026-04-14 | 1.91 | $1.88 | — |
| 2026-04-13 | 1.90 | $1.88 | — |
| 2026-04-10 | 1.89 | $1.88 | — |
| 2026-04-09 | 1.88 | $1.88 | — |
| 2026-04-08 | 1.87 | $1.88 | — |
| 2026-04-07 | 1.86 | $1.88 | — |
| 2026-04-06 | 1.84 | $1.88 | 31523 |
| 2026-04-02 | 1.82 | $1.88 | 31600 |
| 2026-04-01 | 1.79 | $1.75 | 25200 |
| 2026-03-31 | 1.79 | $1.79 | 13107 |
| 2026-03-30 | 1.78 | $1.75 | 31700 |
| 2026-03-27 | 1.77 | $1.91 | 129800 |
| 2026-03-26 | 1.73 | $1.63 | 169881 |
| 2026-03-25 | 1.74 | $1.75 | 61610 |
| 2026-03-24 | 1.73 | $1.71 | 145634 |
| 2026-03-23 | 1.72 | $1.95 | 132760 |
| 2026-03-20 | 1.66 | $2.06 | 273889 |
| 2026-03-19 | 1.57 | $1.95 | 115949 |
| 2026-03-18 | 1.48 | $1.71 | 116900 |
| 2026-03-17 | 1.43 | $1.66 | 232900 |
| 2026-03-16 | 1.39 | $1.64 | 300900 |
| 2026-03-13 | 1.34 | $1.62 | 124833 |
| 2026-03-12 | 1.28 | $1.41 | 209424 |
| 2026-03-11 | 1.27 | $1.34 | 61024 |
| 2026-03-10 | 1.27 | $1.35 | 7922 |
| 2026-03-09 | 1.26 | $1.30 | 16280 |
| 2026-03-06 | 1.27 | $1.33 | 11800 |
| 2026-03-05 | 1.27 | $1.30 | 18629 |
| 2026-03-04 | 1.27 | $1.33 | 7657 |
| 2026-03-03 | 1.28 | $1.30 | 20600 |
| 2026-03-02 | 1.29 | $1.35 | 75231 |
| 2026-02-27 | 1.29 | $1.36 | 24744 |
| 2026-02-26 | 1.29 | $1.36 | 14735 |
| 2026-02-25 | 1.29 | $1.37 | 28242 |
| 2026-02-24 | 1.30 | $1.31 | 35483 |
| 2026-02-23 | 1.31 | $1.24 | 73655 |
| 2026-02-20 | 1.35 | $1.39 | 272583 |
| 2026-02-19 | 1.35 | $1.55 | 1.9M |
| 2026-02-18 | 1.33 | $1.27 | 19426 |
| 2026-02-17 | 1.37 | $1.15 | 23241 |
| 2026-02-13 | 1.43 | $1.23 | 161787 |
| 2026-02-12 | 1.49 | $1.10 | 145400 |
| 2026-02-11 | 1.59 | $1.45 | 1.6M |
| 2026-02-10 | 1.63 | $1.53 | 11700 |
| 2026-02-09 | 1.66 | $1.56 | 19169 |
| 2026-02-06 | 1.69 | $1.62 | 74100 |
| 2026-02-05 | 1.72 | $1.46 | 121035 |
| 2026-02-04 | 1.78 | $1.75 | 32342 |
| 2026-02-03 | 1.79 | $1.71 | 50219 |
| 2026-02-02 | 1.81 | $1.78 | 64443 |
| 2026-01-30 | 1.81 | $1.85 | 88600 |
| 2026-01-29 | 1.81 | $1.93 | 83754 |
| 2026-01-28 | 1.79 | $1.96 | 158306 |
| 2026-01-27 | 1.76 | $1.77 | 146900 |
| 2026-01-26 | 1.76 | $1.60 | 257960 |
| 2026-01-23 | 1.80 | $2.18 | 1.2M |
| 2026-01-22 | 1.72 | $2.07 | 402000 |
| 2026-01-21 | 1.66 | $1.81 | 106900 |
| 2026-01-20 | 1.64 | $1.68 | 39750 |
| 2026-01-16 | 1.64 | $1.71 | 21860 |
| 2026-01-15 | 1.64 | $1.73 | 32034 |
| 2026-01-14 | 1.64 | $1.66 | 18421 |
| 2026-01-13 | 1.65 | $1.71 | 51900 |
| 2026-01-12 | 1.66 | $1.87 | 218000 |
| 2026-01-09 | 1.63 | $1.66 | 7126 |
| 2026-01-08 | 1.65 | $1.64 | 28715 |
| 2026-01-07 | 1.67 | $1.74 | 9600 |
| 2026-01-06 | 1.67 | $1.79 | 41215 |
| 2026-01-05 | 1.67 | $1.85 | 23700 |
| 2026-01-02 | 1.65 | $1.67 | 11000 |
| 2025-12-31 | 1.67 | $1.64 | 58538 |
| 2025-12-30 | 1.70 | $1.64 | 21882 |
| 2025-12-29 | 1.74 | $1.70 | 6500 |
| 2025-12-26 | 1.77 | $1.78 | 40162 |
| 2025-12-24 | 1.79 | $1.76 | 5600 |
| 2025-12-23 | 1.82 | $1.73 | 45209 |
| 2025-12-22 | 1.86 | $1.68 | 50093 |
| 2025-12-19 | 1.92 | $1.52 | 151369 |
| 2025-12-18 | 2.03 | $1.77 | 115954 |
| 2025-12-17 | 2.10 | $1.96 | 40300 |
| 2025-12-16 | 2.14 | $2.05 | 22300 |
| 2025-12-15 | 2.17 | $2.08 | 41249 |
| 2025-12-12 | 2.20 | $2.14 | 83200 |
| 2025-12-11 | 2.22 | $2.08 | 76500 |
| 2025-12-10 | 2.26 | $2.10 | 147944 |
| 2025-12-09 | 2.30 | $2.13 | 94800 |
| 2025-12-08 | 2.34 | $2.13 | 42200 |
| 2025-12-05 | 2.38 | $2.14 | 31700 |
| 2025-12-04 | 2.43 | $2.26 | 73800 |
| 2025-12-03 | 2.47 | $2.18 | 31100 |
| 2025-12-02 | 2.52 | $2.20 | 66705 |
| 2025-12-01 | 2.58 | $2.29 | 416656 |
| 2025-11-28 | 2.63 | $2.90 | 386900 |
| 2025-11-26 | 2.56 | $2.19 | 120000 |
| 2025-11-25 | 2.63 | $1.95 | 144860 |
| 2025-11-24 | 2.76 | $2.03 | 128632 |
| 2025-11-21 | 2.89 | $2.28 | 105100 |
| 2025-11-20 | 2.99 | $2.40 | 123045 |
| 2025-11-19 | 3.08 | $3.03 | 70011 |
| 2025-11-18 | 3.04 | $3.08 | 263108 |
| 2025-11-17 | 2.99 | $3.90 | 208229 |
| 2025-11-14 | 2.75 | $3.21 | 99662 |
| 2025-11-13 | 2.62 | $2.79 | 70719 |
| 2025-11-12 | 2.56 | $2.68 | 44817 |
| 2025-11-11 | 2.50 | $2.67 | 62312 |
| 2025-11-10 | 2.44 | $2.69 | 93535 |
| 2025-11-07 | 2.37 | $2.23 | 116000 |
| 2025-11-06 | 2.37 | $2.51 | 156100 |
| 2025-11-05 | 2.32 | $2.74 | 155500 |
| 2025-11-04 | 2.21 | $2.74 | 225740 |
| 2025-11-03 | 2.08 | $2.48 | 251600 |
| 2025-10-31 | 1.99 | $2.19 | 154319 |
| 2025-10-30 | 1.94 | $2.04 | 59919 |
| 2025-10-29 | 1.92 | $2.03 | 38400 |
| 2025-10-28 | 1.89 | $2.04 | 74576 |
| 2025-10-27 | 1.86 | $1.93 | 73910 |
| 2025-10-24 | 1.84 | $1.98 | 107040 |
| 2025-10-23 | 1.81 | $1.73 | 36842 |
| 2025-10-22 | 1.83 | $1.80 | 33056 |
| 2025-10-21 | 1.84 | $1.90 | 44104 |
| 2025-10-20 | 1.83 | $1.82 | 19000 |
| 2025-10-17 | 1.83 | $1.84 | 78580 |
| 2025-10-16 | 1.83 | $1.84 | 30095 |
| 2025-10-15 | 1.83 | $1.92 | 73403 |
| 2025-10-14 | 1.81 | $1.80 | 31500 |
| 2025-10-13 | 1.82 | $1.79 | 16400 |
| 2025-10-10 | 1.83 | $1.88 | 107136 |
| 2025-10-09 | 1.82 | $1.86 | 40002 |
| 2025-10-08 | 1.81 | $1.87 | 35300 |
| 2025-10-07 | 1.80 | $1.71 | 27920 |
| 2025-10-06 | 1.82 | $1.84 | 20600 |
| 2025-10-03 | 1.82 | $1.79 | 32477 |
| 2025-10-02 | 1.83 | $1.72 | 26404 |
| 2025-10-01 | 1.86 | $1.71 | 36600 |
| 2025-09-30 | 1.89 | $1.78 | 81285 |
| 2025-09-29 | 1.92 | $1.90 | 41110 |
| 2025-09-26 | 1.92 | $1.93 | 88500 |
| 2025-09-25 | 1.91 | $1.78 | 66390 |
| 2025-09-24 | 1.94 | $1.87 | 44440 |
| 2025-09-23 | 1.95 | $1.92 | 81587 |
| 2025-09-22 | 1.96 | $1.96 | 61919 |
| 2025-09-19 | 1.95 | $2.02 | 204329 |
| 2025-09-18 | 1.93 | $1.83 | 91443 |
| 2025-09-17 | 1.95 | $1.79 | 61100 |
| 2025-09-16 | 1.98 | $1.90 | 142211 |
| 2025-09-15 | 1.99 | $2.02 | 689139 |
| 2025-09-12 | 1.98 | $2.08 | 298400 |
| 2025-09-11 | 1.95 | $1.94 | 22111 |
| 2025-09-10 | 1.95 | $2.02 | 40912 |
| 2025-09-09 | 1.92 | $2.09 | 94335 |
| 2025-09-08 | 1.88 | $1.83 | 24908 |
| 2025-09-05 | 1.89 | $1.91 | 56500 |
| 2025-09-04 | 1.88 | $1.86 | 31000 |
| 2025-09-03 | 1.89 | $1.94 | 101100 |
| 2025-09-02 | 1.87 | $1.80 | 41600 |
| 2025-08-29 | 1.88 | $1.83 | 37000 |
| 2025-08-28 | 1.89 | $1.86 | 59800 |
| 2025-08-27 | 1.89 | $1.89 | 94600 |
| 2025-08-26 | 1.89 | $1.88 | 66100 |
| 2025-08-25 | 1.88 | $1.93 | 178900 |
| 2025-08-22 | 1.87 | $2.20 | 281200 |
| 2025-08-21 | 1.79 | $2.27 | 543500 |
| 2025-08-20 | 1.69 | $1.81 | 124500 |
| 2025-08-19 | 1.67 | $1.90 | 329300 |
| 2025-08-18 | 1.63 | $1.75 | 1.6M |
| 2025-08-15 | 1.61 | $1.60 | 19600 |
| 2025-08-14 | 1.63 | $1.59 | 16200 |
| 2025-08-13 | 1.64 | $1.62 | 32626 |
| 2025-08-12 | 1.66 | $1.61 | 34900 |
| 2025-08-11 | 1.68 | $1.53 | 40310 |
| 2025-08-08 | 1.72 | $1.59 | 34000 |
| 2025-08-07 | 1.75 | $1.57 | 92100 |
| 2025-08-06 | 1.79 | $1.70 | 60500 |
| 2025-08-05 | 1.82 | $1.67 | 87012 |
| 2025-08-04 | 1.85 | $1.58 | 106087 |
| 2025-08-01 | 1.91 | $1.74 | 37925 |
| 2025-07-31 | 1.94 | $1.74 | 19227 |
| 2025-07-30 | 1.98 | $1.81 | 43500 |
| 2025-07-29 | 2.00 | $1.87 | 44000 |
| 2025-07-28 | 2.02 | $2.05 | 52100 |
| 2025-07-25 | 2.01 | $2.22 | 152300 |
| 2025-07-24 | 1.95 | $2.09 | 179600 |
| 2025-07-23 | 1.92 | $2.18 | 220100 |
| 2025-07-22 | 1.86 | $1.99 | 206400 |
| 2025-07-21 | 1.83 | $2.10 | 456900 |
| 2025-07-18 | 1.77 | $1.77 | 78900 |
| 2025-07-17 | 1.77 | $1.79 | 5600 |
| 2025-07-16 | 1.77 | $1.80 | 34600 |
| 2025-07-15 | 1.76 | $1.77 | 25300 |
| 2025-07-14 | 1.76 | $1.84 | 43200 |
| 2025-07-11 | 1.75 | $1.78 | 14100 |
| 2025-07-10 | 1.75 | $1.81 | 15000 |
| 2025-07-09 | 1.74 | $1.79 | 18800 |
| 2025-07-08 | 1.73 | $1.75 | 79000 |
| 2025-07-07 | 1.73 | $1.80 | 366931 |
| 2025-07-03 | 1.72 | $1.78 | 15500 |
| 2025-07-02 | 1.71 | $1.74 | 14800 |
| 2025-07-01 | 1.71 | $1.77 | 39300 |
| 2025-06-30 | 1.71 | $1.76 | 24700 |
| 2025-06-27 | 1.71 | $1.78 | 23600 |
| 2025-06-26 | 1.70 | $1.72 | 7800 |
| 2025-06-25 | 1.71 | $1.66 | 20400 |
| 2025-06-24 | 1.72 | $1.65 | 34600 |
| 2025-06-23 | 1.75 | $1.67 | 17800 |
| 2025-06-20 | 1.77 | $1.63 | 31900 |
| 2025-06-18 | 1.81 | $1.78 | 24300 |
| 2025-06-17 | 1.82 | $1.84 | 24900 |
| 2025-06-16 | 1.82 | $1.92 | 19100 |
| 2025-06-13 | 1.81 | $1.83 | 19400 |
| 2025-06-12 | 1.81 | $1.85 | 27000 |
| 2025-06-11 | 1.81 | $1.83 | 19000 |
| 2025-06-10 | 1.81 | $1.84 | 31400 |
| 2025-06-09 | 1.81 | $1.88 | 92900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.63
2026-07-17
Close Price
$0.66
Vol: 28285
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
1.74
Maximum
3.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.63 | $0.66 | 28285 |
| 2026-07-16 | 0.64 | $0.66 | 53310 |
| 2026-07-15 | 0.66 | $0.71 | 79508 |
| 2026-07-14 | 0.67 | $0.73 | 688400 |
| 2026-07-13 | 0.68 | $0.74 | 63431 |
| 2026-07-10 | 0.69 | $0.72 | 87209 |
| 2026-07-09 | 0.72 | $0.74 | 24922 |
| 2026-07-08 | 0.74 | $0.74 | 71300 |
| 2026-07-07 | 0.77 | $0.74 | 322940 |
| 2026-07-06 | 0.81 | $0.86 | 101809 |
| 2026-07-02 | 0.83 | $0.90 | 188925 |
| 2026-07-01 | 0.84 | $0.89 | 390500 |
| 2026-06-30 | 0.85 | $0.90 | 384800 |
| 2026-06-29 | 0.87 | $0.93 | 256300 |
| 2026-06-26 | 0.89 | $0.90 | 192096 |
| 2026-06-25 | 0.92 | $0.86 | 310510 |
| 2026-06-24 | 0.97 | $0.89 | 104959 |
| 2026-06-23 | 1.03 | $0.89 | 38000 |
| 2026-06-22 | 1.11 | $0.95 | 217123 |
| 2026-06-18 | 1.18 | $1.09 | 61705 |
| 2026-06-17 | 1.23 | $1.31 | 33739 |
| 2026-06-16 | 1.21 | $1.17 | 79700 |
| 2026-06-15 | 1.25 | $1.34 | 45100 |
| 2026-06-12 | 1.23 | $1.28 | 24800 |
| 2026-06-11 | 1.24 | $1.25 | 21800 |
| 2026-06-10 | 1.25 | $1.29 | 8146 |
| 2026-06-09 | 1.26 | $1.31 | 28714 |
| 2026-06-08 | 1.27 | $1.28 | 19100 |
| 2026-06-05 | 1.29 | $1.27 | 20344 |
| 2026-06-04 | 1.32 | $1.41 | 57832 |
| 2026-06-03 | 1.31 | $1.35 | 68516 |
| 2026-06-02 | 1.32 | $1.32 | 25500 |
| 2026-06-01 | 1.35 | $1.52 | 30913 |
| 2026-05-29 | 1.32 | $1.41 | 13431 |
| 2026-05-28 | 1.32 | $1.36 | 43696 |
| 2026-05-27 | 1.34 | $1.42 | 59548 |
| 2026-05-26 | 1.34 | $1.42 | 34152 |
| 2026-05-22 | 1.35 | $1.50 | 41517 |
| 2026-05-21 | 1.34 | $1.40 | 21328 |
| 2026-05-20 | 1.36 | $1.39 | 25000 |
| 2026-05-19 | 1.39 | $1.42 | 20401 |
| 2026-05-18 | 1.42 | $1.49 | 36298 |
| 2026-05-15 | 1.44 | $1.51 | 69822 |
| 2026-05-14 | 1.46 | $1.37 | 109927 |
| 2026-05-13 | 1.53 | $1.30 | 50525 |
| 2026-05-12 | 1.63 | $1.34 | 21127 |
| 2026-05-11 | 1.75 | $1.46 | 163300 |
| 2026-05-08 | 1.86 | $1.51 | 175400 |
| 2026-05-07 | 1.98 | $1.45 | 569500 |
| 2026-05-06 | 2.14 | $1.95 | 806304 |
| 2026-05-05 | 2.18 | $3.00 | 5.3M |
| 2026-05-04 | 1.89 | $1.88 | — |
| 2026-05-01 | 1.90 | $1.88 | — |
| 2026-04-30 | 1.90 | $1.88 | — |
| 2026-04-29 | 1.90 | $1.88 | — |
| 2026-04-28 | 1.91 | $1.88 | — |
| 2026-04-27 | 1.91 | $1.88 | — |
| 2026-04-24 | 1.92 | $1.88 | — |
| 2026-04-23 | 1.92 | $1.88 | — |
| 2026-04-22 | 1.92 | $1.88 | — |
| 2026-04-21 | 1.93 | $1.88 | — |
| 2026-04-20 | 1.93 | $1.88 | — |
| 2026-04-17 | 1.94 | $1.88 | — |
| 2026-04-16 | 1.94 | $1.88 | — |
| 2026-04-15 | 1.94 | $1.88 | — |
| 2026-04-14 | 1.94 | $1.88 | — |
| 2026-04-13 | 1.94 | $1.88 | — |
| 2026-04-10 | 1.94 | $1.88 | — |
| 2026-04-09 | 1.94 | $1.88 | — |
| 2026-04-08 | 1.93 | $1.88 | — |
| 2026-04-07 | 1.92 | $1.88 | — |
| 2026-04-06 | 1.91 | $1.88 | 31523 |
| 2026-04-02 | 1.89 | $1.88 | 31600 |
| 2026-04-01 | 1.87 | $1.75 | 25200 |
| 2026-03-31 | 1.88 | $1.79 | 13107 |
| 2026-03-30 | 1.88 | $1.75 | 31700 |
| 2026-03-27 | 1.89 | $1.91 | 129800 |
| 2026-03-26 | 1.84 | $1.63 | 169881 |
| 2026-03-25 | 1.87 | $1.75 | 61610 |
| 2026-03-24 | 1.87 | $1.71 | 145634 |
| 2026-03-23 | 1.88 | $1.95 | 132760 |
| 2026-03-20 | 1.82 | $2.06 | 273889 |
| 2026-03-19 | 1.70 | $1.95 | 115949 |
| 2026-03-18 | 1.59 | $1.71 | 116900 |
| 2026-03-17 | 1.52 | $1.66 | 232900 |
| 2026-03-16 | 1.46 | $1.64 | 300900 |
| 2026-03-13 | 1.40 | $1.62 | 124833 |
| 2026-03-12 | 1.32 | $1.41 | 209424 |
| 2026-03-11 | 1.29 | $1.34 | 61024 |
| 2026-03-10 | 1.29 | $1.35 | 7922 |
| 2026-03-09 | 1.27 | $1.30 | 16280 |
| 2026-03-06 | 1.28 | $1.33 | 11800 |
| 2026-03-05 | 1.27 | $1.30 | 18629 |
| 2026-03-04 | 1.27 | $1.33 | 7657 |
| 2026-03-03 | 1.27 | $1.30 | 20600 |
| 2026-03-02 | 1.28 | $1.35 | 75231 |
| 2026-02-27 | 1.27 | $1.36 | 24744 |
| 2026-02-26 | 1.27 | $1.36 | 14735 |
| 2026-02-25 | 1.26 | $1.37 | 28242 |
| 2026-02-24 | 1.25 | $1.31 | 35483 |
| 2026-02-23 | 1.26 | $1.24 | 73655 |
| 2026-02-20 | 1.30 | $1.39 | 272583 |
| 2026-02-19 | 1.30 | $1.55 | 1.9M |
| 2026-02-18 | 1.25 | $1.27 | 19426 |
| 2026-02-17 | 1.28 | $1.15 | 23241 |
| 2026-02-13 | 1.36 | $1.23 | 161787 |
| 2026-02-12 | 1.43 | $1.10 | 145400 |
| 2026-02-11 | 1.56 | $1.45 | 1.6M |
| 2026-02-10 | 1.62 | $1.53 | 11700 |
| 2026-02-09 | 1.66 | $1.56 | 19169 |
| 2026-02-06 | 1.70 | $1.62 | 74100 |
| 2026-02-05 | 1.73 | $1.46 | 121035 |
| 2026-02-04 | 1.82 | $1.75 | 32342 |
| 2026-02-03 | 1.84 | $1.71 | 50219 |
| 2026-02-02 | 1.87 | $1.78 | 64443 |
| 2026-01-30 | 1.89 | $1.85 | 88600 |
| 2026-01-29 | 1.89 | $1.93 | 83754 |
| 2026-01-28 | 1.86 | $1.96 | 158306 |
| 2026-01-27 | 1.82 | $1.77 | 146900 |
| 2026-01-26 | 1.82 | $1.60 | 257960 |
| 2026-01-23 | 1.89 | $2.18 | 1.2M |
| 2026-01-22 | 1.78 | $2.07 | 402000 |
| 2026-01-21 | 1.69 | $1.81 | 106900 |
| 2026-01-20 | 1.65 | $1.68 | 39750 |
| 2026-01-16 | 1.66 | $1.71 | 21860 |
| 2026-01-15 | 1.65 | $1.73 | 32034 |
| 2026-01-14 | 1.64 | $1.66 | 18421 |
| 2026-01-13 | 1.65 | $1.71 | 51900 |
| 2026-01-12 | 1.65 | $1.87 | 218000 |
| 2026-01-09 | 1.60 | $1.66 | 7126 |
| 2026-01-08 | 1.61 | $1.64 | 28715 |
| 2026-01-07 | 1.62 | $1.74 | 9600 |
| 2026-01-06 | 1.62 | $1.79 | 41215 |
| 2026-01-05 | 1.59 | $1.85 | 23700 |
| 2026-01-02 | 1.55 | $1.67 | 11000 |
| 2025-12-31 | 1.56 | $1.64 | 58538 |
| 2025-12-30 | 1.58 | $1.64 | 21882 |
| 2025-12-29 | 1.61 | $1.70 | 6500 |
| 2025-12-26 | 1.63 | $1.78 | 40162 |
| 2025-12-24 | 1.64 | $1.76 | 5600 |
| 2025-12-23 | 1.66 | $1.73 | 45209 |
| 2025-12-22 | 1.69 | $1.68 | 50093 |
| 2025-12-19 | 1.75 | $1.52 | 151369 |
| 2025-12-18 | 1.88 | $1.77 | 115954 |
| 2025-12-17 | 1.96 | $1.96 | 40300 |
| 2025-12-16 | 2.01 | $2.05 | 22300 |
| 2025-12-15 | 2.03 | $2.08 | 41249 |
| 2025-12-12 | 2.05 | $2.14 | 83200 |
| 2025-12-11 | 2.07 | $2.08 | 76500 |
| 2025-12-10 | 2.10 | $2.10 | 147944 |
| 2025-12-09 | 2.14 | $2.13 | 94800 |
| 2025-12-08 | 2.18 | $2.13 | 42200 |
| 2025-12-05 | 2.23 | $2.14 | 31700 |
| 2025-12-04 | 2.29 | $2.26 | 73800 |
| 2025-12-03 | 2.33 | $2.18 | 31100 |
| 2025-12-02 | 2.40 | $2.20 | 66705 |
| 2025-12-01 | 2.49 | $2.29 | 416656 |
| 2025-11-28 | 2.56 | $2.90 | 386900 |
| 2025-11-26 | 2.45 | $2.19 | 120000 |
| 2025-11-25 | 2.55 | $1.95 | 144860 |
| 2025-11-24 | 2.74 | $2.03 | 128632 |
| 2025-11-21 | 2.94 | $2.28 | 105100 |
| 2025-11-20 | 3.11 | $2.40 | 123045 |
| 2025-11-19 | 3.27 | $3.03 | 70011 |
| 2025-11-18 | 3.26 | $3.08 | 263108 |
| 2025-11-17 | 3.23 | $3.90 | 208229 |
| 2025-11-14 | 2.92 | $3.21 | 99662 |
| 2025-11-13 | 2.76 | $2.79 | 70719 |
| 2025-11-12 | 2.70 | $2.68 | 44817 |
| 2025-11-11 | 2.64 | $2.67 | 62312 |
| 2025-11-10 | 2.58 | $2.69 | 93535 |
| 2025-11-07 | 2.49 | $2.23 | 116000 |
| 2025-11-06 | 2.53 | $2.51 | 156100 |
| 2025-11-05 | 2.48 | $2.74 | 155500 |
| 2025-11-04 | 2.34 | $2.74 | 225740 |
| 2025-11-03 | 2.17 | $2.48 | 251600 |
| 2025-10-31 | 2.04 | $2.19 | 154319 |
| 2025-10-30 | 1.98 | $2.04 | 59919 |
| 2025-10-29 | 1.95 | $2.03 | 38400 |
| 2025-10-28 | 1.91 | $2.04 | 74576 |
| 2025-10-27 | 1.87 | $1.93 | 73910 |
| 2025-10-24 | 1.85 | $1.98 | 107040 |
| 2025-10-23 | 1.80 | $1.73 | 36842 |
| 2025-10-22 | 1.83 | $1.80 | 33056 |
| 2025-10-21 | 1.84 | $1.90 | 44104 |
| 2025-10-20 | 1.82 | $1.82 | 19000 |
| 2025-10-17 | 1.83 | $1.84 | 78580 |
| 2025-10-16 | 1.82 | $1.84 | 30095 |
| 2025-10-15 | 1.82 | $1.92 | 73403 |
| 2025-10-14 | 1.79 | $1.80 | 31500 |
| 2025-10-13 | 1.80 | $1.79 | 16400 |
| 2025-10-10 | 1.81 | $1.88 | 107136 |
| 2025-10-09 | 1.79 | $1.86 | 40002 |
| 2025-10-08 | 1.78 | $1.87 | 35300 |
| 2025-10-07 | 1.76 | $1.71 | 27920 |
| 2025-10-06 | 1.79 | $1.84 | 20600 |
| 2025-10-03 | 1.78 | $1.79 | 32477 |
| 2025-10-02 | 1.79 | $1.72 | 26404 |
| 2025-10-01 | 1.82 | $1.71 | 36600 |
| 2025-09-30 | 1.87 | $1.78 | 81285 |
| 2025-09-29 | 1.90 | $1.90 | 41110 |
| 2025-09-26 | 1.90 | $1.93 | 88500 |
| 2025-09-25 | 1.90 | $1.78 | 66390 |
| 2025-09-24 | 1.94 | $1.87 | 44440 |
| 2025-09-23 | 1.95 | $1.92 | 81587 |
| 2025-09-22 | 1.96 | $1.96 | 61919 |
| 2025-09-19 | 1.96 | $2.02 | 204329 |
| 2025-09-18 | 1.93 | $1.83 | 91443 |
| 2025-09-17 | 1.96 | $1.79 | 61100 |
| 2025-09-16 | 2.01 | $1.90 | 142211 |
| 2025-09-15 | 2.03 | $2.02 | 689139 |
| 2025-09-12 | 2.02 | $2.08 | 298400 |
| 2025-09-11 | 1.98 | $1.94 | 22111 |
| 2025-09-10 | 1.98 | $2.02 | 40912 |
| 2025-09-09 | 1.96 | $2.09 | 94335 |
| 2025-09-08 | 1.90 | $1.83 | 24908 |
| 2025-09-05 | 1.92 | $1.91 | 56500 |
| 2025-09-04 | 1.91 | $1.86 | 31000 |
| 2025-09-03 | 1.92 | $1.94 | 101100 |
| 2025-09-02 | 1.90 | $1.80 | 41600 |
| 2025-08-29 | 1.92 | $1.83 | 37000 |
| 2025-08-28 | 1.94 | $1.86 | 59800 |
| 2025-08-27 | 1.95 | $1.89 | 94600 |
| 2025-08-26 | 1.95 | $1.88 | 66100 |
| 2025-08-25 | 1.95 | $1.93 | 178900 |
| 2025-08-22 | 1.94 | $2.20 | 281200 |
| 2025-08-21 | 1.84 | $2.27 | 543500 |
| 2025-08-20 | 1.69 | $1.81 | 124500 |
| 2025-08-19 | 1.66 | $1.90 | 329300 |
| 2025-08-18 | 1.59 | $1.75 | 1.6M |
| 2025-08-15 | 1.56 | $1.60 | 19600 |
| 2025-08-14 | 1.57 | $1.59 | 16200 |
| 2025-08-13 | 1.58 | $1.62 | 32626 |
| 2025-08-12 | 1.59 | $1.61 | 34900 |
| 2025-08-11 | 1.61 | $1.53 | 40310 |
| 2025-08-08 | 1.66 | $1.59 | 34000 |
| 2025-08-07 | 1.70 | $1.57 | 92100 |
| 2025-08-06 | 1.75 | $1.70 | 60500 |
| 2025-08-05 | 1.78 | $1.67 | 87012 |
| 2025-08-04 | 1.83 | $1.58 | 106087 |
| 2025-08-01 | 1.91 | $1.74 | 37925 |
| 2025-07-31 | 1.96 | $1.74 | 19227 |
| 2025-07-30 | 2.02 | $1.81 | 43500 |
| 2025-07-29 | 2.07 | $1.87 | 44000 |
| 2025-07-28 | 2.11 | $2.05 | 52100 |
| 2025-07-25 | 2.10 | $2.22 | 152300 |
| 2025-07-24 | 2.04 | $2.09 | 179600 |
| 2025-07-23 | 2.00 | $2.18 | 220100 |
| 2025-07-22 | 1.92 | $1.99 | 206400 |
| 2025-07-21 | 1.88 | $2.10 | 456900 |
| 2025-07-18 | 1.80 | $1.77 | 78900 |
| 2025-07-17 | 1.80 | $1.79 | 5600 |
| 2025-07-16 | 1.80 | $1.80 | 34600 |
| 2025-07-15 | 1.79 | $1.77 | 25300 |
| 2025-07-14 | 1.80 | $1.84 | 43200 |
| 2025-07-11 | 1.78 | $1.78 | 14100 |
| 2025-07-10 | 1.77 | $1.81 | 15000 |
| 2025-07-09 | 1.76 | $1.79 | 18800 |
| 2025-07-08 | 1.75 | $1.75 | 79000 |
| 2025-07-07 | 1.75 | $1.80 | 366931 |
| 2025-07-03 | 1.74 | $1.78 | 15500 |
| 2025-07-02 | 1.73 | $1.74 | 14800 |
| 2025-07-01 | 1.73 | $1.77 | 39300 |
| 2025-06-30 | 1.72 | $1.76 | 24700 |
| 2025-06-27 | 1.71 | $1.78 | 23600 |
| 2025-06-26 | 1.69 | $1.72 | 7800 |
| 2025-06-25 | 1.70 | $1.66 | 20400 |
| 2025-06-24 | 1.72 | $1.65 | 34600 |
| 2025-06-23 | 1.75 | $1.67 | 17800 |
| 2025-06-20 | 1.78 | $1.63 | 31900 |
| 2025-06-18 | 1.84 | $1.78 | 24300 |
| 2025-06-17 | 1.85 | $1.84 | 24900 |
| 2025-06-16 | 1.86 | $1.92 | 19100 |
| 2025-06-13 | 1.83 | $1.83 | 19400 |
| 2025-06-12 | 1.84 | $1.85 | 27000 |
| 2025-06-11 | 1.83 | $1.83 | 19000 |
| 2025-06-10 | 1.83 | $1.84 | 31400 |
| 2025-06-09 | 1.83 | $1.88 | 92900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.37
2026-07-17
Close Price
$0.66
Vol: 28285
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.07
Average
47.86
Maximum
83.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.37 | $0.66 | 28285 |
| 2026-07-16 | 32.07 | $0.66 | 53310 |
| 2026-07-15 | 33.58 | $0.71 | 79508 |
| 2026-07-14 | 34.30 | $0.73 | 688400 |
| 2026-07-13 | 34.43 | $0.74 | 63431 |
| 2026-07-10 | 33.54 | $0.72 | 87209 |
| 2026-07-09 | 33.93 | $0.74 | 24922 |
| 2026-07-08 | 33.93 | $0.74 | 71300 |
| 2026-07-07 | 34.10 | $0.74 | 322940 |
| 2026-07-06 | 36.96 | $0.86 | 101809 |
| 2026-07-02 | 38.00 | $0.90 | 188925 |
| 2026-07-01 | 37.38 | $0.89 | 390500 |
| 2026-06-30 | 37.73 | $0.90 | 384800 |
| 2026-06-29 | 38.32 | $0.93 | 256300 |
| 2026-06-26 | 37.40 | $0.90 | 192096 |
| 2026-06-25 | 35.87 | $0.86 | 310510 |
| 2026-06-24 | 36.51 | $0.89 | 104959 |
| 2026-06-23 | 36.51 | $0.89 | 38000 |
| 2026-06-22 | 37.56 | $0.95 | 217123 |
| 2026-06-18 | 40.47 | $1.09 | 61705 |
| 2026-06-17 | 45.56 | $1.31 | 33739 |
| 2026-06-16 | 41.08 | $1.17 | 79700 |
| 2026-06-15 | 45.39 | $1.34 | 45100 |
| 2026-06-12 | 43.40 | $1.28 | 24800 |
| 2026-06-11 | 42.40 | $1.25 | 21800 |
| 2026-06-10 | 43.37 | $1.29 | 8146 |
| 2026-06-09 | 43.84 | $1.31 | 28714 |
| 2026-06-08 | 42.95 | $1.28 | 19100 |
| 2026-06-05 | 42.66 | $1.27 | 20344 |
| 2026-06-04 | 45.73 | $1.41 | 57832 |
| 2026-06-03 | 44.10 | $1.35 | 68516 |
| 2026-06-02 | 43.28 | $1.32 | 25500 |
| 2026-06-01 | 47.67 | $1.52 | 30913 |
| 2026-05-29 | 44.74 | $1.41 | 13431 |
| 2026-05-28 | 43.38 | $1.36 | 43696 |
| 2026-05-27 | 44.64 | $1.42 | 59548 |
| 2026-05-26 | 44.64 | $1.42 | 34152 |
| 2026-05-22 | 46.25 | $1.50 | 41517 |
| 2026-05-21 | 43.84 | $1.40 | 21328 |
| 2026-05-20 | 43.60 | $1.39 | 25000 |
| 2026-05-19 | 44.14 | $1.42 | 20401 |
| 2026-05-18 | 45.38 | $1.49 | 36298 |
| 2026-05-15 | 45.73 | $1.51 | 69822 |
| 2026-05-14 | 42.80 | $1.37 | 109927 |
| 2026-05-13 | 41.29 | $1.30 | 50525 |
| 2026-05-12 | 41.89 | $1.34 | 21127 |
| 2026-05-11 | 43.70 | $1.46 | 163300 |
| 2026-05-08 | 44.46 | $1.51 | 175400 |
| 2026-05-07 | 43.33 | $1.45 | 569500 |
| 2026-05-06 | 51.58 | $1.95 | 806304 |
| 2026-05-05 | 83.17 | $3.00 | 5.3M |
| 2026-05-04 | 55.64 | $1.88 | — |
| 2026-05-01 | 55.64 | $1.88 | — |
| 2026-04-30 | 55.64 | $1.88 | — |
| 2026-04-29 | 55.64 | $1.88 | — |
| 2026-04-28 | 55.64 | $1.88 | — |
| 2026-04-27 | 55.64 | $1.88 | — |
| 2026-04-24 | 55.64 | $1.88 | — |
| 2026-04-23 | 55.64 | $1.88 | — |
| 2026-04-22 | 55.64 | $1.88 | — |
| 2026-04-21 | 55.64 | $1.88 | — |
| 2026-04-20 | 55.64 | $1.88 | — |
| 2026-04-17 | 55.64 | $1.88 | — |
| 2026-04-16 | 55.64 | $1.88 | — |
| 2026-04-15 | 55.64 | $1.88 | — |
| 2026-04-14 | 55.64 | $1.88 | — |
| 2026-04-13 | 55.64 | $1.88 | — |
| 2026-04-10 | 55.64 | $1.88 | — |
| 2026-04-09 | 55.64 | $1.88 | — |
| 2026-04-08 | 55.64 | $1.88 | — |
| 2026-04-07 | 55.64 | $1.88 | — |
| 2026-04-06 | 55.64 | $1.88 | 31523 |
| 2026-04-02 | 55.64 | $1.88 | 31600 |
| 2026-04-01 | 52.74 | $1.75 | 25200 |
| 2026-03-31 | 53.77 | $1.79 | 13107 |
| 2026-03-30 | 52.90 | $1.75 | 31700 |
| 2026-03-27 | 56.99 | $1.91 | 129800 |
| 2026-03-26 | 50.65 | $1.63 | 169881 |
| 2026-03-25 | 53.88 | $1.75 | 61610 |
| 2026-03-24 | 52.93 | $1.71 | 145634 |
| 2026-03-23 | 59.98 | $1.95 | 132760 |
| 2026-03-20 | 63.67 | $2.06 | 273889 |
| 2026-03-19 | 61.42 | $1.95 | 115949 |
| 2026-03-18 | 55.71 | $1.71 | 116900 |
| 2026-03-17 | 54.38 | $1.66 | 232900 |
| 2026-03-16 | 53.85 | $1.64 | 300900 |
| 2026-03-13 | 53.34 | $1.62 | 124833 |
| 2026-03-12 | 47.51 | $1.41 | 209424 |
| 2026-03-11 | 45.35 | $1.34 | 61024 |
| 2026-03-10 | 45.60 | $1.35 | 7922 |
| 2026-03-09 | 44.11 | $1.30 | 16280 |
| 2026-03-06 | 44.81 | $1.33 | 11800 |
| 2026-03-05 | 43.97 | $1.30 | 18629 |
| 2026-03-04 | 44.62 | $1.33 | 7657 |
| 2026-03-03 | 43.83 | $1.30 | 20600 |
| 2026-03-02 | 44.84 | $1.35 | 75231 |
| 2026-02-27 | 45.04 | $1.36 | 24744 |
| 2026-02-26 | 45.04 | $1.36 | 14735 |
| 2026-02-25 | 45.22 | $1.37 | 28242 |
| 2026-02-24 | 43.94 | $1.31 | 35483 |
| 2026-02-23 | 42.46 | $1.24 | 73655 |
| 2026-02-20 | 44.88 | $1.39 | 272583 |
| 2026-02-19 | 47.62 | $1.55 | 1.9M |
| 2026-02-18 | 41.69 | $1.27 | 19426 |
| 2026-02-17 | 38.88 | $1.15 | 23241 |
| 2026-02-13 | 40.10 | $1.23 | 161787 |
| 2026-02-12 | 37.03 | $1.10 | 145400 |
| 2026-02-11 | 42.62 | $1.45 | 1.6M |
| 2026-02-10 | 44.06 | $1.53 | 11700 |
| 2026-02-09 | 44.60 | $1.56 | 19169 |
| 2026-02-06 | 45.65 | $1.62 | 74100 |
| 2026-02-05 | 42.18 | $1.46 | 121035 |
| 2026-02-04 | 47.40 | $1.75 | 32342 |
| 2026-02-03 | 46.53 | $1.71 | 50219 |
| 2026-02-02 | 47.84 | $1.78 | 64443 |
| 2026-01-30 | 49.16 | $1.85 | 88600 |
| 2026-01-29 | 50.67 | $1.93 | 83754 |
| 2026-01-28 | 51.23 | $1.96 | 158306 |
| 2026-01-27 | 47.75 | $1.77 | 146900 |
| 2026-01-26 | 44.37 | $1.60 | 257960 |
| 2026-01-23 | 56.14 | $2.18 | 1.2M |
| 2026-01-22 | 53.94 | $2.07 | 402000 |
| 2026-01-21 | 48.08 | $1.81 | 106900 |
| 2026-01-20 | 44.75 | $1.68 | 39750 |
| 2026-01-16 | 45.39 | $1.71 | 21860 |
| 2026-01-15 | 45.80 | $1.73 | 32034 |
| 2026-01-14 | 44.11 | $1.66 | 18421 |
| 2026-01-13 | 45.06 | $1.71 | 51900 |
| 2026-01-12 | 48.25 | $1.87 | 218000 |
| 2026-01-09 | 43.25 | $1.66 | 7126 |
| 2026-01-08 | 42.75 | $1.64 | 28715 |
| 2026-01-07 | 44.62 | $1.74 | 9600 |
| 2026-01-06 | 45.56 | $1.79 | 41215 |
| 2026-01-05 | 46.69 | $1.85 | 23700 |
| 2026-01-02 | 42.64 | $1.67 | 11000 |
| 2025-12-31 | 41.95 | $1.64 | 58538 |
| 2025-12-30 | 41.95 | $1.64 | 21882 |
| 2025-12-29 | 42.89 | $1.70 | 6500 |
| 2025-12-26 | 44.14 | $1.78 | 40162 |
| 2025-12-24 | 43.75 | $1.76 | 5600 |
| 2025-12-23 | 43.19 | $1.73 | 45209 |
| 2025-12-22 | 42.26 | $1.68 | 50093 |
| 2025-12-19 | 39.27 | $1.52 | 151369 |
| 2025-12-18 | 42.54 | $1.77 | 115954 |
| 2025-12-17 | 45.27 | $1.96 | 40300 |
| 2025-12-16 | 46.61 | $2.05 | 22300 |
| 2025-12-15 | 47.06 | $2.08 | 41249 |
| 2025-12-12 | 47.92 | $2.14 | 83200 |
| 2025-12-11 | 47.00 | $2.08 | 76500 |
| 2025-12-10 | 47.26 | $2.10 | 147944 |
| 2025-12-09 | 47.64 | $2.13 | 94800 |
| 2025-12-08 | 47.64 | $2.13 | 42200 |
| 2025-12-05 | 47.76 | $2.14 | 31700 |
| 2025-12-04 | 49.13 | $2.26 | 73800 |
| 2025-12-03 | 48.19 | $2.18 | 31100 |
| 2025-12-02 | 48.40 | $2.20 | 66705 |
| 2025-12-01 | 49.34 | $2.29 | 416656 |
| 2025-11-28 | 56.32 | $2.90 | 386900 |
| 2025-11-26 | 48.21 | $2.19 | 120000 |
| 2025-11-25 | 44.93 | $1.95 | 144860 |
| 2025-11-24 | 45.85 | $2.03 | 128632 |
| 2025-11-21 | 48.82 | $2.28 | 105100 |
| 2025-11-20 | 50.30 | $2.40 | 123045 |
| 2025-11-19 | 59.30 | $3.03 | 70011 |
| 2025-11-18 | 60.11 | $3.08 | 263108 |
| 2025-11-17 | 76.36 | $3.90 | 208229 |
| 2025-11-14 | 69.84 | $3.21 | 99662 |
| 2025-11-13 | 64.12 | $2.79 | 70719 |
| 2025-11-12 | 62.34 | $2.68 | 44817 |
| 2025-11-11 | 62.18 | $2.67 | 62312 |
| 2025-11-10 | 62.69 | $2.69 | 93535 |
| 2025-11-07 | 54.51 | $2.23 | 116000 |
| 2025-11-06 | 62.43 | $2.51 | 156100 |
| 2025-11-05 | 70.41 | $2.74 | 155500 |
| 2025-11-04 | 70.41 | $2.74 | 225740 |
| 2025-11-03 | 65.97 | $2.48 | 251600 |
| 2025-10-31 | 59.54 | $2.19 | 154319 |
| 2025-10-30 | 55.40 | $2.04 | 59919 |
| 2025-10-29 | 55.11 | $2.03 | 38400 |
| 2025-10-28 | 55.45 | $2.04 | 74576 |
| 2025-10-27 | 52.35 | $1.93 | 73910 |
| 2025-10-24 | 53.97 | $1.98 | 107040 |
| 2025-10-23 | 46.01 | $1.73 | 36842 |
| 2025-10-22 | 48.23 | $1.80 | 33056 |
| 2025-10-21 | 51.61 | $1.90 | 44104 |
| 2025-10-20 | 48.88 | $1.82 | 19000 |
| 2025-10-17 | 49.55 | $1.84 | 78580 |
| 2025-10-16 | 49.55 | $1.84 | 30095 |
| 2025-10-15 | 52.09 | $1.92 | 73403 |
| 2025-10-14 | 48.31 | $1.80 | 31500 |
| 2025-10-13 | 47.98 | $1.79 | 16400 |
| 2025-10-10 | 50.71 | $1.88 | 107136 |
| 2025-10-09 | 50.11 | $1.86 | 40002 |
| 2025-10-08 | 50.40 | $1.87 | 35300 |
| 2025-10-07 | 45.60 | $1.71 | 27920 |
| 2025-10-06 | 49.28 | $1.84 | 20600 |
| 2025-10-03 | 47.74 | $1.79 | 32477 |
| 2025-10-02 | 45.54 | $1.72 | 26404 |
| 2025-10-01 | 45.23 | $1.71 | 36600 |
| 2025-09-30 | 47.03 | $1.78 | 81285 |
| 2025-09-29 | 50.28 | $1.90 | 41110 |
| 2025-09-26 | 51.12 | $1.93 | 88500 |
| 2025-09-25 | 46.91 | $1.78 | 66390 |
| 2025-09-24 | 49.33 | $1.87 | 44440 |
| 2025-09-23 | 50.72 | $1.92 | 81587 |
| 2025-09-22 | 51.82 | $1.96 | 61919 |
| 2025-09-19 | 53.48 | $2.02 | 204329 |
| 2025-09-18 | 48.52 | $1.83 | 91443 |
| 2025-09-17 | 47.40 | $1.79 | 61100 |
| 2025-09-16 | 50.26 | $1.90 | 142211 |
| 2025-09-15 | 53.62 | $2.02 | 689139 |
| 2025-09-12 | 55.37 | $2.08 | 298400 |
| 2025-09-11 | 51.88 | $1.94 | 22111 |
| 2025-09-10 | 54.18 | $2.02 | 40912 |
| 2025-09-09 | 56.26 | $2.09 | 94335 |
| 2025-09-08 | 49.42 | $1.83 | 24908 |
| 2025-09-05 | 51.79 | $1.91 | 56500 |
| 2025-09-04 | 50.37 | $1.86 | 31000 |
| 2025-09-03 | 52.72 | $1.94 | 101100 |
| 2025-09-02 | 48.75 | $1.80 | 41600 |
| 2025-08-29 | 49.60 | $1.83 | 37000 |
| 2025-08-28 | 50.43 | $1.86 | 59800 |
| 2025-08-27 | 51.25 | $1.89 | 94600 |
| 2025-08-26 | 51.00 | $1.88 | 66100 |
| 2025-08-25 | 52.28 | $1.93 | 178900 |
| 2025-08-22 | 60.01 | $2.20 | 281200 |
| 2025-08-21 | 62.28 | $2.27 | 543500 |
| 2025-08-20 | 50.63 | $1.81 | 124500 |
| 2025-08-19 | 53.71 | $1.90 | 329300 |
| 2025-08-18 | 48.77 | $1.75 | 1.6M |
| 2025-08-15 | 42.99 | $1.60 | 19600 |
| 2025-08-14 | 42.57 | $1.59 | 16200 |
| 2025-08-13 | 43.47 | $1.62 | 32626 |
| 2025-08-12 | 43.09 | $1.61 | 34900 |
| 2025-08-11 | 40.05 | $1.53 | 40310 |
| 2025-08-08 | 41.63 | $1.59 | 34000 |
| 2025-08-07 | 40.89 | $1.57 | 92100 |
| 2025-08-06 | 44.37 | $1.70 | 60500 |
| 2025-08-05 | 43.31 | $1.67 | 87012 |
| 2025-08-04 | 40.06 | $1.58 | 106087 |
| 2025-08-01 | 44.36 | $1.74 | 37925 |
| 2025-07-31 | 44.36 | $1.74 | 19227 |
| 2025-07-30 | 46.32 | $1.81 | 43500 |
| 2025-07-29 | 48.05 | $1.87 | 44000 |
| 2025-07-28 | 53.76 | $2.05 | 52100 |
| 2025-07-25 | 60.19 | $2.22 | 152300 |
| 2025-07-24 | 56.41 | $2.09 | 179600 |
| 2025-07-23 | 60.17 | $2.18 | 220100 |
| 2025-07-22 | 54.02 | $1.99 | 206400 |
| 2025-07-21 | 59.03 | $2.10 | 456900 |
| 2025-07-18 | 44.29 | $1.77 | 78900 |
| 2025-07-17 | 45.22 | $1.79 | 5600 |
| 2025-07-16 | 45.68 | $1.80 | 34600 |
| 2025-07-15 | 44.06 | $1.77 | 25300 |
| 2025-07-14 | 47.18 | $1.84 | 43200 |
| 2025-07-11 | 43.95 | $1.78 | 14100 |
| 2025-07-10 | 45.27 | $1.81 | 15000 |
| 2025-07-09 | 44.21 | $1.79 | 18800 |
| 2025-07-08 | 42.09 | $1.75 | 79000 |
| 2025-07-07 | 44.08 | $1.80 | 366931 |
| 2025-07-03 | 43.05 | $1.78 | 15500 |
| 2025-07-02 | 41.00 | $1.74 | 14800 |
| 2025-07-01 | 42.08 | $1.77 | 39300 |
| 2025-06-30 | 41.59 | $1.76 | 24700 |
| 2025-06-27 | 42.27 | $1.78 | 23600 |
| 2025-06-26 | 39.47 | $1.72 | 7800 |
| 2025-06-25 | 36.54 | $1.66 | 20400 |
| 2025-06-24 | 36.05 | $1.65 | 34600 |
| 2025-06-23 | 36.58 | $1.67 | 17800 |
| 2025-06-20 | 34.74 | $1.63 | 31900 |
| 2025-06-18 | 38.76 | $1.78 | 24300 |
| 2025-06-17 | 40.54 | $1.84 | 24900 |
| 2025-06-16 | 43.05 | $1.92 | 19100 |
| 2025-06-13 | 39.01 | $1.83 | 19400 |
| 2025-06-12 | 39.61 | $1.85 | 27000 |
| 2025-06-11 | 38.72 | $1.83 | 19000 |
| 2025-06-10 | 38.99 | $1.84 | 31400 |
| 2025-06-09 | 40.06 | $1.88 | 92900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.70
2026-07-17
Close Price
$0.66
Vol: 28285
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.70 | $0.66 | 28285 |
| 2026-07-16 | -98.38 | $0.66 | 53310 |
| 2026-07-15 | -96.73 | $0.71 | 79508 |
| 2026-07-14 | -93.91 | $0.73 | 688400 |
| 2026-07-13 | -93.38 | $0.74 | 63431 |
| 2026-07-10 | -95.34 | $0.72 | 87209 |
| 2026-07-09 | -99.39 | $0.74 | 24922 |
| 2026-07-08 | -99.39 | $0.74 | 71300 |
| 2026-07-07 | -98.48 | $0.74 | 322940 |
| 2026-07-06 | -89.61 | $0.86 | 101809 |
| 2026-07-02 | -84.42 | $0.90 | 188925 |
| 2026-07-01 | -86.36 | $0.89 | 390500 |
| 2026-06-30 | -84.42 | $0.90 | 384800 |
| 2026-06-29 | -82.27 | $0.93 | 256300 |
| 2026-06-26 | -85.56 | $0.90 | 192096 |
| 2026-06-25 | -91.09 | $0.86 | 310510 |
| 2026-06-24 | -94.67 | $0.89 | 104959 |
| 2026-06-23 | -94.67 | $0.89 | 38000 |
| 2026-06-22 | -92.25 | $0.95 | 217123 |
| 2026-06-18 | -98.08 | $1.09 | 61705 |
| 2026-06-17 | -58.00 | $1.31 | 33739 |
| 2026-06-16 | -86.00 | $1.17 | 79700 |
| 2026-06-15 | -52.00 | $1.34 | 45100 |
| 2026-06-12 | -64.00 | $1.28 | 24800 |
| 2026-06-11 | -70.00 | $1.25 | 21800 |
| 2026-06-10 | -62.00 | $1.29 | 8146 |
| 2026-06-09 | -58.00 | $1.31 | 28714 |
| 2026-06-08 | -74.42 | $1.28 | 19100 |
| 2026-06-05 | -91.67 | $1.27 | 20344 |
| 2026-06-04 | -75.71 | $1.41 | 57832 |
| 2026-06-03 | -90.00 | $1.35 | 68516 |
| 2026-06-02 | -98.31 | $1.32 | 25500 |
| 2026-06-01 | -94.08 | $1.52 | 30913 |
| 2026-05-29 | -96.41 | $1.41 | 13431 |
| 2026-05-28 | -97.46 | $1.36 | 43696 |
| 2026-05-27 | -96.19 | $1.42 | 59548 |
| 2026-05-26 | -96.19 | $1.42 | 34152 |
| 2026-05-22 | -94.50 | $1.50 | 41517 |
| 2026-05-21 | -96.62 | $1.40 | 21328 |
| 2026-05-20 | -96.83 | $1.39 | 25000 |
| 2026-05-19 | -96.19 | $1.42 | 20401 |
| 2026-05-18 | -94.71 | $1.49 | 36298 |
| 2026-05-15 | -94.29 | $1.51 | 69822 |
| 2026-05-14 | -97.25 | $1.37 | 109927 |
| 2026-05-13 | -100.00 | $1.30 | 50525 |
| 2026-05-12 | -99.36 | $1.34 | 21127 |
| 2026-05-11 | -97.41 | $1.46 | 163300 |
| 2026-05-08 | -97.17 | $1.51 | 175400 |
| 2026-05-07 | -98.47 | $1.45 | 569500 |
| 2026-05-06 | -98.29 | $1.95 | 806304 |
| 2026-05-05 | -72.62 | $3.00 | 5.3M |
| 2026-04-30 | -5.00 | $1.88 | — |
| 2026-04-29 | -4.55 | $1.88 | — |
| 2026-04-28 | -4.55 | $1.88 | — |
| 2026-04-27 | -4.55 | $1.88 | — |
| 2026-04-24 | -10.34 | $1.88 | — |
| 2026-04-23 | -10.00 | $1.88 | — |
| 2026-04-22 | -10.00 | $1.88 | — |
| 2026-04-21 | -9.68 | $1.88 | — |
| 2026-04-20 | -39.13 | $1.88 | — |
| 2026-04-17 | -44.00 | $1.88 | — |
| 2026-04-16 | -44.00 | $1.88 | — |
| 2026-04-15 | -37.29 | $1.88 | — |
| 2026-04-14 | -36.07 | $1.88 | — |
| 2026-04-13 | -32.84 | $1.88 | — |
| 2026-04-10 | -32.35 | $1.88 | — |
| 2026-04-09 | -30.14 | $1.88 | — |
| 2026-04-08 | -27.85 | $1.88 | — |
| 2026-04-07 | -27.85 | $1.88 | — |
| 2026-04-06 | -27.16 | $1.88 | 31523 |
| 2026-04-02 | -27.16 | $1.88 | 31600 |
| 2026-04-01 | -43.21 | $1.75 | 25200 |
| 2026-03-31 | -37.35 | $1.79 | 13107 |
| 2026-03-30 | -42.17 | $1.75 | 31700 |
| 2026-03-27 | -22.35 | $1.91 | 129800 |
| 2026-03-26 | -55.29 | $1.63 | 169881 |
| 2026-03-25 | -41.18 | $1.75 | 61610 |
| 2026-03-24 | -45.88 | $1.71 | 145634 |
| 2026-03-23 | -16.30 | $1.95 | 132760 |
| 2026-03-20 | -4.35 | $2.06 | 273889 |
| 2026-03-19 | -3.75 | $1.95 | 115949 |
| 2026-03-18 | -17.19 | $1.71 | 116900 |
| 2026-03-17 | -25.00 | $1.66 | 232900 |
| 2026-03-16 | -22.22 | $1.64 | 300900 |
| 2026-03-13 | -16.27 | $1.62 | 124833 |
| 2026-03-12 | -42.55 | $1.41 | 209424 |
| 2026-03-11 | -51.31 | $1.34 | 61024 |
| 2026-03-10 | -50.06 | $1.35 | 7922 |
| 2026-03-09 | -56.32 | $1.30 | 16280 |
| 2026-03-06 | -52.57 | $1.33 | 11800 |
| 2026-03-05 | -56.32 | $1.30 | 18629 |
| 2026-03-04 | -54.83 | $1.33 | 7657 |
| 2026-03-03 | -63.22 | $1.30 | 20600 |
| 2026-03-02 | -61.60 | $1.35 | 75231 |
| 2026-02-27 | -60.64 | $1.36 | 24744 |
| 2026-02-26 | -66.45 | $1.36 | 14735 |
| 2026-02-25 | -65.63 | $1.37 | 28242 |
| 2026-02-24 | -70.55 | $1.31 | 35483 |
| 2026-02-23 | -79.19 | $1.24 | 73655 |
| 2026-02-20 | -78.57 | $1.39 | 272583 |
| 2026-02-19 | -70.77 | $1.55 | 1.9M |
| 2026-02-18 | -84.43 | $1.27 | 19426 |
| 2026-02-17 | -90.29 | $1.15 | 23241 |
| 2026-02-13 | -86.38 | $1.23 | 161787 |
| 2026-02-12 | -97.44 | $1.10 | 145400 |
| 2026-02-11 | -98.10 | $1.45 | 1.6M |
| 2026-02-10 | -93.04 | $1.53 | 11700 |
| 2026-02-09 | -91.14 | $1.56 | 19169 |
| 2026-02-06 | -87.34 | $1.62 | 74100 |
| 2026-02-05 | -97.47 | $1.46 | 121035 |
| 2026-02-04 | -86.21 | $1.75 | 32342 |
| 2026-02-03 | -88.97 | $1.71 | 50219 |
| 2026-02-02 | -84.14 | $1.78 | 64443 |
| 2026-01-30 | -79.31 | $1.85 | 88600 |
| 2026-01-29 | -73.79 | $1.93 | 83754 |
| 2026-01-28 | -71.72 | $1.96 | 158306 |
| 2026-01-27 | -84.83 | $1.77 | 146900 |
| 2026-01-26 | -96.55 | $1.60 | 257960 |
| 2026-01-23 | -56.94 | $2.18 | 1.2M |
| 2026-01-22 | -32.00 | $2.07 | 402000 |
| 2026-01-21 | -61.73 | $1.81 | 106900 |
| 2026-01-20 | -77.78 | $1.68 | 39750 |
| 2026-01-16 | -74.07 | $1.71 | 21860 |
| 2026-01-15 | -71.60 | $1.73 | 32034 |
| 2026-01-14 | -80.25 | $1.66 | 18421 |
| 2026-01-13 | -74.07 | $1.71 | 51900 |
| 2026-01-12 | -54.32 | $1.87 | 218000 |
| 2026-01-09 | -79.75 | $1.66 | 7126 |
| 2026-01-08 | -85.26 | $1.64 | 28715 |
| 2026-01-07 | -74.74 | $1.74 | 9600 |
| 2026-01-06 | -69.47 | $1.79 | 41215 |
| 2026-01-05 | -63.16 | $1.85 | 23700 |
| 2026-01-02 | -82.11 | $1.67 | 11000 |
| 2025-12-31 | -85.26 | $1.64 | 58538 |
| 2025-12-30 | -85.26 | $1.64 | 21882 |
| 2025-12-29 | -89.01 | $1.70 | 6500 |
| 2025-12-26 | -84.62 | $1.78 | 40162 |
| 2025-12-24 | -85.71 | $1.76 | 5600 |
| 2025-12-23 | -87.36 | $1.73 | 45209 |
| 2025-12-22 | -90.11 | $1.68 | 50093 |
| 2025-12-19 | -98.90 | $1.52 | 151369 |
| 2025-12-18 | -96.27 | $1.77 | 115954 |
| 2025-12-17 | -88.31 | $1.96 | 40300 |
| 2025-12-16 | -88.00 | $2.05 | 22300 |
| 2025-12-15 | -86.67 | $2.08 | 41249 |
| 2025-12-12 | -84.00 | $2.14 | 83200 |
| 2025-12-11 | -86.67 | $2.08 | 76500 |
| 2025-12-10 | -85.78 | $2.10 | 147944 |
| 2025-12-09 | -84.44 | $2.13 | 94800 |
| 2025-12-08 | -84.44 | $2.13 | 42200 |
| 2025-12-05 | -84.00 | $2.14 | 31700 |
| 2025-12-04 | -78.67 | $2.26 | 73800 |
| 2025-12-03 | -82.22 | $2.18 | 31100 |
| 2025-12-02 | -81.33 | $2.20 | 66705 |
| 2025-12-01 | -77.33 | $2.29 | 416656 |
| 2025-11-28 | -50.22 | $2.90 | 386900 |
| 2025-11-26 | -81.78 | $2.19 | 120000 |
| 2025-11-25 | -92.44 | $1.95 | 144860 |
| 2025-11-24 | -91.74 | $2.03 | 128632 |
| 2025-11-21 | -78.48 | $2.28 | 105100 |
| 2025-11-20 | -71.18 | $2.40 | 123045 |
| 2025-11-19 | -43.29 | $3.03 | 70011 |
| 2025-11-18 | -41.13 | $3.08 | 263108 |
| 2025-11-17 | -5.63 | $3.90 | 208229 |
| 2025-11-14 | -7.45 | $3.21 | 99662 |
| 2025-11-13 | -24.11 | $2.79 | 70719 |
| 2025-11-12 | -19.33 | $2.68 | 44817 |
| 2025-11-11 | -20.17 | $2.67 | 62312 |
| 2025-11-10 | -18.49 | $2.69 | 93535 |
| 2025-11-07 | -57.14 | $2.23 | 116000 |
| 2025-11-06 | -33.61 | $2.51 | 156100 |
| 2025-11-05 | -12.07 | $2.74 | 155500 |
| 2025-11-04 | -5.56 | $2.74 | 225740 |
| 2025-11-03 | -13.48 | $2.48 | 251600 |
| 2025-10-31 | -26.15 | $2.19 | 154319 |
| 2025-10-30 | -15.38 | $2.04 | 59919 |
| 2025-10-29 | -13.51 | $2.03 | 38400 |
| 2025-10-28 | 0.00 | $2.04 | 74576 |
| 2025-10-27 | -29.03 | $1.93 | 73910 |
| 2025-10-24 | 0.00 | $1.98 | 107040 |
| 2025-10-23 | -92.31 | $1.73 | 36842 |
| 2025-10-22 | -65.38 | $1.80 | 33056 |
| 2025-10-21 | -26.92 | $1.90 | 44104 |
| 2025-10-20 | -62.07 | $1.82 | 19000 |
| 2025-10-17 | -56.67 | $1.84 | 78580 |
| 2025-10-16 | -64.86 | $1.84 | 30095 |
| 2025-10-15 | -43.24 | $1.92 | 73403 |
| 2025-10-14 | -75.68 | $1.80 | 31500 |
| 2025-10-13 | -78.38 | $1.79 | 16400 |
| 2025-10-10 | -59.52 | $1.88 | 107136 |
| 2025-10-09 | -68.75 | $1.86 | 40002 |
| 2025-10-08 | -66.67 | $1.87 | 35300 |
| 2025-10-07 | -100.00 | $1.71 | 27920 |
| 2025-10-06 | -72.92 | $1.84 | 20600 |
| 2025-10-03 | -83.33 | $1.79 | 32477 |
| 2025-10-02 | -97.92 | $1.72 | 26404 |
| 2025-10-01 | -100.00 | $1.71 | 36600 |
| 2025-09-30 | -93.18 | $1.78 | 81285 |
| 2025-09-29 | -65.91 | $1.90 | 41110 |
| 2025-09-26 | -59.09 | $1.93 | 88500 |
| 2025-09-25 | -93.18 | $1.78 | 66390 |
| 2025-09-24 | -72.73 | $1.87 | 44440 |
| 2025-09-23 | -61.36 | $1.92 | 81587 |
| 2025-09-22 | -54.35 | $1.96 | 61919 |
| 2025-09-19 | -54.24 | $2.02 | 204329 |
| 2025-09-18 | -86.44 | $1.83 | 91443 |
| 2025-09-17 | -88.71 | $1.79 | 61100 |
| 2025-09-16 | -69.84 | $1.90 | 142211 |
| 2025-09-15 | -42.67 | $2.02 | 689139 |
| 2025-09-12 | -33.33 | $2.08 | 298400 |
| 2025-09-11 | -48.78 | $1.94 | 22111 |
| 2025-09-10 | -39.02 | $2.02 | 40912 |
| 2025-09-09 | -27.47 | $2.09 | 94335 |
| 2025-09-08 | -56.04 | $1.83 | 24908 |
| 2025-09-05 | -47.25 | $1.91 | 56500 |
| 2025-09-04 | -52.75 | $1.86 | 31000 |
| 2025-09-03 | -43.96 | $1.94 | 101100 |
| 2025-09-02 | -59.34 | $1.80 | 41600 |
| 2025-08-29 | -56.04 | $1.83 | 37000 |
| 2025-08-28 | -52.75 | $1.86 | 59800 |
| 2025-08-27 | -49.45 | $1.89 | 94600 |
| 2025-08-26 | -50.55 | $1.88 | 66100 |
| 2025-08-25 | -45.05 | $1.93 | 178900 |
| 2025-08-22 | -15.38 | $2.20 | 281200 |
| 2025-08-21 | -13.40 | $2.27 | 543500 |
| 2025-08-20 | -63.81 | $1.81 | 124500 |
| 2025-08-19 | -55.24 | $1.90 | 329300 |
| 2025-08-18 | -69.52 | $1.75 | 1.6M |
| 2025-08-15 | -83.81 | $1.60 | 19600 |
| 2025-08-14 | -84.76 | $1.59 | 16200 |
| 2025-08-13 | -81.90 | $1.62 | 32626 |
| 2025-08-12 | -82.86 | $1.61 | 34900 |
| 2025-08-11 | -96.94 | $1.53 | 40310 |
| 2025-08-08 | -94.68 | $1.59 | 34000 |
| 2025-08-07 | -96.81 | $1.57 | 92100 |
| 2025-08-06 | -82.98 | $1.70 | 60500 |
| 2025-08-05 | -86.17 | $1.67 | 87012 |
| 2025-08-04 | -97.83 | $1.58 | 106087 |
| 2025-08-01 | -89.16 | $1.74 | 37925 |
| 2025-07-31 | -89.16 | $1.74 | 19227 |
| 2025-07-30 | -80.72 | $1.81 | 43500 |
| 2025-07-29 | -73.49 | $1.87 | 44000 |
| 2025-07-28 | -51.81 | $2.05 | 52100 |
| 2025-07-25 | -31.33 | $2.22 | 152300 |
| 2025-07-24 | -46.99 | $2.09 | 179600 |
| 2025-07-23 | -28.38 | $2.18 | 220100 |
| 2025-07-22 | -46.88 | $1.99 | 206400 |
| 2025-07-21 | -29.69 | $2.10 | 456900 |
| 2025-07-18 | -78.79 | $1.77 | 78900 |
| 2025-07-17 | -75.76 | $1.79 | 5600 |
| 2025-07-16 | -74.24 | $1.80 | 34600 |
| 2025-07-15 | -78.79 | $1.77 | 25300 |
| 2025-07-14 | -68.18 | $1.84 | 43200 |
| 2025-07-11 | -77.27 | $1.78 | 14100 |
| 2025-07-10 | -72.73 | $1.81 | 15000 |
| 2025-07-09 | -75.76 | $1.79 | 18800 |
| 2025-07-08 | -58.70 | $1.75 | 79000 |
| 2025-07-07 | -53.26 | $1.80 | 366931 |
| 2025-07-03 | -33.87 | $1.78 | 15500 |
| 2025-07-02 | -41.27 | $1.74 | 14800 |
| 2025-07-01 | -36.51 | $1.77 | 39300 |
| 2025-06-30 | -38.10 | $1.76 | 24700 |
| 2025-06-27 | -34.92 | $1.78 | 23600 |
| 2025-06-26 | -44.44 | $1.72 | 7800 |
| 2025-06-25 | -53.97 | $1.66 | 20400 |
| 2025-06-24 | -55.56 | $1.65 | 34600 |
| 2025-06-23 | -52.38 | $1.67 | 17800 |
| 2025-06-20 | -58.73 | $1.63 | 31900 |
| 2025-06-18 | -34.92 | $1.78 | 24300 |
| 2025-06-17 | -25.40 | $1.84 | 24900 |
| 2025-06-16 | -12.70 | $1.92 | 19100 |
| 2025-06-13 | -26.98 | $1.83 | 19400 |
| 2025-06-12 | -30.43 | $1.85 | 27000 |
| 2025-06-11 | -33.33 | $1.83 | 19000 |
| 2025-06-10 | -31.88 | $1.84 | 31400 |
| 2025-06-09 | -43.96 | $1.88 | 92900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.41
2026-07-17
Close Price
$0.66
Vol: 28285Average Directional Index - Detailed Analysis
Minimum
2.88
Average
28.50
Maximum
50.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.41 | $0.66 | 28285 |
| 2026-07-16 | 35.17 | $0.66 | 53310 |
| 2026-07-15 | 35.87 | $0.71 | 79508 |
| 2026-07-14 | 36.43 | $0.73 | 688400 |
| 2026-07-13 | 36.83 | $0.74 | 63431 |
| 2026-07-10 | 37.89 | $0.72 | 87209 |
| 2026-07-09 | 39.01 | $0.74 | 24922 |
| 2026-07-08 | 39.96 | $0.74 | 71300 |
| 2026-07-07 | 40.96 | $0.74 | 322940 |
| 2026-07-06 | 42.01 | $0.86 | 101809 |
| 2026-07-02 | 42.57 | $0.90 | 188925 |
| 2026-07-01 | 43.14 | $0.89 | 390500 |
| 2026-06-30 | 43.74 | $0.90 | 384800 |
| 2026-06-29 | 44.37 | $0.93 | 256300 |
| 2026-06-26 | 44.78 | $0.90 | 192096 |
| 2026-06-25 | 45.26 | $0.86 | 310510 |
| 2026-06-24 | 45.89 | $0.89 | 104959 |
| 2026-06-23 | 46.21 | $0.89 | 38000 |
| 2026-06-22 | 46.64 | $0.95 | 217123 |
| 2026-06-18 | 46.95 | $1.09 | 61705 |
| 2026-06-17 | 47.66 | $1.31 | 33739 |
| 2026-06-16 | 47.99 | $1.17 | 79700 |
| 2026-06-15 | 48.33 | $1.34 | 45100 |
| 2026-06-12 | 48.50 | $1.28 | 24800 |
| 2026-06-11 | 48.67 | $1.25 | 21800 |
| 2026-06-10 | 48.75 | $1.29 | 8146 |
| 2026-06-09 | 49.14 | $1.31 | 28714 |
| 2026-06-08 | 49.54 | $1.28 | 19100 |
| 2026-06-05 | 50.08 | $1.27 | 20344 |
| 2026-06-04 | 50.39 | $1.41 | 57832 |
| 2026-06-03 | 50.36 | $1.35 | 68516 |
| 2026-06-02 | 50.33 | $1.32 | 25500 |
| 2026-06-01 | 50.30 | $1.52 | 30913 |
| 2026-05-29 | 50.11 | $1.41 | 13431 |
| 2026-05-28 | 49.95 | $1.36 | 43696 |
| 2026-05-27 | 49.78 | $1.42 | 59548 |
| 2026-05-26 | 49.25 | $1.42 | 34152 |
| 2026-05-22 | 48.74 | $1.50 | 41517 |
| 2026-05-21 | 48.21 | $1.40 | 21328 |
| 2026-05-20 | 47.68 | $1.39 | 25000 |
| 2026-05-19 | 47.19 | $1.42 | 20401 |
| 2026-05-18 | 46.46 | $1.49 | 36298 |
| 2026-05-15 | 45.52 | $1.51 | 69822 |
| 2026-05-14 | 44.53 | $1.37 | 109927 |
| 2026-05-13 | 43.57 | $1.30 | 50525 |
| 2026-05-12 | 42.42 | $1.34 | 21127 |
| 2026-05-11 | 41.18 | $1.46 | 163300 |
| 2026-05-08 | 39.82 | $1.51 | 175400 |
| 2026-05-07 | 38.26 | $1.45 | 569500 |
| 2026-05-06 | 36.62 | $1.95 | 806304 |
| 2026-05-05 | 33.66 | $3.00 | 5.3M |
| 2026-05-04 | 30.54 | $1.88 | — |
| 2026-05-01 | 30.46 | $1.88 | — |
| 2026-04-30 | 30.37 | $1.88 | — |
| 2026-04-29 | 30.28 | $1.88 | — |
| 2026-04-28 | 30.18 | $1.88 | — |
| 2026-04-27 | 30.08 | $1.88 | — |
| 2026-04-24 | 29.97 | $1.88 | — |
| 2026-04-23 | 29.85 | $1.88 | — |
| 2026-04-22 | 29.73 | $1.88 | — |
| 2026-04-21 | 29.61 | $1.88 | — |
| 2026-04-20 | 29.48 | $1.88 | — |
| 2026-04-17 | 29.34 | $1.88 | — |
| 2026-04-16 | 29.19 | $1.88 | — |
| 2026-04-15 | 29.03 | $1.88 | — |
| 2026-04-14 | 28.87 | $1.88 | — |
| 2026-04-13 | 28.70 | $1.88 | — |
| 2026-04-10 | 28.52 | $1.88 | — |
| 2026-04-09 | 28.33 | $1.88 | — |
| 2026-04-08 | 28.13 | $1.88 | — |
| 2026-04-07 | 27.92 | $1.88 | — |
| 2026-04-06 | 27.69 | $1.88 | 31523 |
| 2026-04-02 | 27.46 | $1.88 | 31600 |
| 2026-04-01 | 27.21 | $1.75 | 25200 |
| 2026-03-31 | 27.13 | $1.79 | 13107 |
| 2026-03-30 | 26.61 | $1.75 | 31700 |
| 2026-03-27 | 26.06 | $1.91 | 129800 |
| 2026-03-26 | 25.48 | $1.63 | 169881 |
| 2026-03-25 | 24.87 | $1.75 | 61610 |
| 2026-03-24 | 24.48 | $1.71 | 145634 |
| 2026-03-23 | 24.06 | $1.95 | 132760 |
| 2026-03-20 | 23.21 | $2.06 | 273889 |
| 2026-03-19 | 21.91 | $1.95 | 115949 |
| 2026-03-18 | 20.75 | $1.71 | 116900 |
| 2026-03-17 | 19.89 | $1.66 | 232900 |
| 2026-03-16 | 18.99 | $1.64 | 300900 |
| 2026-03-13 | 18.12 | $1.62 | 124833 |
| 2026-03-12 | 17.52 | $1.41 | 209424 |
| 2026-03-11 | 16.89 | $1.34 | 61024 |
| 2026-03-10 | 16.79 | $1.35 | 7922 |
| 2026-03-09 | 16.96 | $1.30 | 16280 |
| 2026-03-06 | 17.23 | $1.33 | 11800 |
| 2026-03-05 | 17.48 | $1.30 | 18629 |
| 2026-03-04 | 17.74 | $1.33 | 7657 |
| 2026-03-03 | 18.03 | $1.30 | 20600 |
| 2026-03-02 | 18.29 | $1.35 | 75231 |
| 2026-02-27 | 18.55 | $1.36 | 24744 |
| 2026-02-26 | 19.01 | $1.36 | 14735 |
| 2026-02-25 | 19.52 | $1.37 | 28242 |
| 2026-02-24 | 20.06 | $1.31 | 35483 |
| 2026-02-23 | 20.62 | $1.24 | 73655 |
| 2026-02-20 | 21.16 | $1.39 | 272583 |
| 2026-02-19 | 21.60 | $1.55 | 1.9M |
| 2026-02-18 | 21.99 | $1.27 | 19426 |
| 2026-02-17 | 22.93 | $1.15 | 23241 |
| 2026-02-13 | 23.87 | $1.23 | 161787 |
| 2026-02-12 | 24.87 | $1.10 | 145400 |
| 2026-02-11 | 26.11 | $1.45 | 1.6M |
| 2026-02-10 | 26.62 | $1.53 | 11700 |
| 2026-02-09 | 26.94 | $1.56 | 19169 |
| 2026-02-06 | 27.19 | $1.62 | 74100 |
| 2026-02-05 | 27.46 | $1.46 | 121035 |
| 2026-02-04 | 27.74 | $1.75 | 32342 |
| 2026-02-03 | 27.43 | $1.71 | 50219 |
| 2026-02-02 | 26.99 | $1.78 | 64443 |
| 2026-01-30 | 26.31 | $1.85 | 88600 |
| 2026-01-29 | 25.59 | $1.93 | 83754 |
| 2026-01-28 | 24.74 | $1.96 | 158306 |
| 2026-01-27 | 23.93 | $1.77 | 146900 |
| 2026-01-26 | 23.25 | $1.60 | 257960 |
| 2026-01-23 | 22.54 | $2.18 | 1.2M |
| 2026-01-22 | 20.59 | $2.07 | 402000 |
| 2026-01-21 | 19.21 | $1.81 | 106900 |
| 2026-01-20 | 18.30 | $1.68 | 39750 |
| 2026-01-16 | 17.60 | $1.71 | 21860 |
| 2026-01-15 | 16.87 | $1.73 | 32034 |
| 2026-01-14 | 16.09 | $1.66 | 18421 |
| 2026-01-13 | 15.41 | $1.71 | 51900 |
| 2026-01-12 | 14.63 | $1.87 | 218000 |
| 2026-01-09 | 13.80 | $1.66 | 7126 |
| 2026-01-08 | 14.06 | $1.64 | 28715 |
| 2026-01-07 | 14.32 | $1.74 | 9600 |
| 2026-01-06 | 14.32 | $1.79 | 41215 |
| 2026-01-05 | 14.32 | $1.85 | 23700 |
| 2026-01-02 | 14.48 | $1.67 | 11000 |
| 2025-12-31 | 15.15 | $1.64 | 58538 |
| 2025-12-30 | 15.87 | $1.64 | 21882 |
| 2025-12-29 | 16.54 | $1.70 | 6500 |
| 2025-12-26 | 17.03 | $1.78 | 40162 |
| 2025-12-24 | 17.48 | $1.76 | 5600 |
| 2025-12-23 | 17.96 | $1.73 | 45209 |
| 2025-12-22 | 18.48 | $1.68 | 50093 |
| 2025-12-19 | 19.36 | $1.52 | 151369 |
| 2025-12-18 | 20.29 | $1.77 | 115954 |
| 2025-12-17 | 21.02 | $1.96 | 40300 |
| 2025-12-16 | 21.24 | $2.05 | 22300 |
| 2025-12-15 | 21.25 | $2.08 | 41249 |
| 2025-12-12 | 21.27 | $2.14 | 83200 |
| 2025-12-11 | 21.16 | $2.08 | 76500 |
| 2025-12-10 | 21.05 | $2.10 | 147944 |
| 2025-12-09 | 20.89 | $2.13 | 94800 |
| 2025-12-08 | 21.01 | $2.13 | 42200 |
| 2025-12-05 | 21.07 | $2.14 | 31700 |
| 2025-12-04 | 21.14 | $2.26 | 73800 |
| 2025-12-03 | 21.21 | $2.18 | 31100 |
| 2025-12-02 | 21.36 | $2.20 | 66705 |
| 2025-12-01 | 21.51 | $2.29 | 416656 |
| 2025-11-28 | 21.61 | $2.90 | 386900 |
| 2025-11-26 | 22.07 | $2.19 | 120000 |
| 2025-11-25 | 23.09 | $1.95 | 144860 |
| 2025-11-24 | 23.93 | $2.03 | 128632 |
| 2025-11-21 | 25.00 | $2.28 | 105100 |
| 2025-11-20 | 26.20 | $2.40 | 123045 |
| 2025-11-19 | 27.16 | $3.03 | 70011 |
| 2025-11-18 | 26.94 | $3.08 | 263108 |
| 2025-11-17 | 26.71 | $3.90 | 208229 |
| 2025-11-14 | 25.14 | $3.21 | 99662 |
| 2025-11-13 | 24.24 | $2.79 | 70719 |
| 2025-11-12 | 23.58 | $2.68 | 44817 |
| 2025-11-11 | 23.62 | $2.67 | 62312 |
| 2025-11-10 | 23.55 | $2.69 | 93535 |
| 2025-11-07 | 23.56 | $2.23 | 116000 |
| 2025-11-06 | 24.02 | $2.51 | 156100 |
| 2025-11-05 | 23.83 | $2.74 | 155500 |
| 2025-11-04 | 21.96 | $2.74 | 225740 |
| 2025-11-03 | 20.11 | $2.48 | 251600 |
| 2025-10-31 | 18.50 | $2.19 | 154319 |
| 2025-10-30 | 17.36 | $2.04 | 59919 |
| 2025-10-29 | 17.01 | $2.03 | 38400 |
| 2025-10-28 | 16.73 | $2.04 | 74576 |
| 2025-10-27 | 16.61 | $1.93 | 73910 |
| 2025-10-24 | 16.56 | $1.98 | 107040 |
| 2025-10-23 | 16.67 | $1.73 | 36842 |
| 2025-10-22 | 17.35 | $1.80 | 33056 |
| 2025-10-21 | 17.73 | $1.90 | 44104 |
| 2025-10-20 | 17.94 | $1.82 | 19000 |
| 2025-10-17 | 18.45 | $1.84 | 78580 |
| 2025-10-16 | 18.63 | $1.84 | 30095 |
| 2025-10-15 | 18.91 | $1.92 | 73403 |
| 2025-10-14 | 19.20 | $1.80 | 31500 |
| 2025-10-13 | 19.51 | $1.79 | 16400 |
| 2025-10-10 | 20.00 | $1.88 | 107136 |
| 2025-10-09 | 20.41 | $1.86 | 40002 |
| 2025-10-08 | 21.05 | $1.87 | 35300 |
| 2025-10-07 | 21.75 | $1.71 | 27920 |
| 2025-10-06 | 22.58 | $1.84 | 20600 |
| 2025-10-03 | 23.03 | $1.79 | 32477 |
| 2025-10-02 | 23.74 | $1.72 | 26404 |
| 2025-10-01 | 24.55 | $1.71 | 36600 |
| 2025-09-30 | 25.40 | $1.78 | 81285 |
| 2025-09-29 | 26.01 | $1.90 | 41110 |
| 2025-09-26 | 26.43 | $1.93 | 88500 |
| 2025-09-25 | 26.99 | $1.78 | 66390 |
| 2025-09-24 | 27.71 | $1.87 | 44440 |
| 2025-09-23 | 28.14 | $1.92 | 81587 |
| 2025-09-22 | 28.58 | $1.96 | 61919 |
| 2025-09-19 | 28.85 | $2.02 | 204329 |
| 2025-09-18 | 29.13 | $1.83 | 91443 |
| 2025-09-17 | 29.87 | $1.79 | 61100 |
| 2025-09-16 | 30.53 | $1.90 | 142211 |
| 2025-09-15 | 31.23 | $2.02 | 689139 |
| 2025-09-12 | 31.08 | $2.08 | 298400 |
| 2025-09-11 | 30.89 | $1.94 | 22111 |
| 2025-09-10 | 31.12 | $2.02 | 40912 |
| 2025-09-09 | 30.81 | $2.09 | 94335 |
| 2025-09-08 | 30.58 | $1.83 | 24908 |
| 2025-09-05 | 30.74 | $1.91 | 56500 |
| 2025-09-04 | 30.92 | $1.86 | 31000 |
| 2025-09-03 | 30.97 | $1.94 | 101100 |
| 2025-09-02 | 31.02 | $1.80 | 41600 |
| 2025-08-29 | 31.33 | $1.83 | 37000 |
| 2025-08-28 | 31.54 | $1.86 | 59800 |
| 2025-08-27 | 31.68 | $1.89 | 94600 |
| 2025-08-26 | 31.67 | $1.88 | 66100 |
| 2025-08-25 | 31.67 | $1.93 | 178900 |
| 2025-08-22 | 31.59 | $2.20 | 281200 |
| 2025-08-21 | 31.00 | $2.27 | 543500 |
| 2025-08-20 | 30.48 | $1.81 | 124500 |
| 2025-08-19 | 30.55 | $1.90 | 329300 |
| 2025-08-18 | 30.63 | $1.75 | 1.6M |
| 2025-08-15 | 30.72 | $1.60 | 19600 |
| 2025-08-14 | 31.84 | $1.59 | 16200 |
| 2025-08-13 | 33.15 | $1.62 | 32626 |
| 2025-08-12 | 34.23 | $1.61 | 34900 |
| 2025-08-11 | 35.49 | $1.53 | 40310 |
| 2025-08-08 | 36.57 | $1.59 | 34000 |
| 2025-08-07 | 37.57 | $1.57 | 92100 |
| 2025-08-06 | 38.51 | $1.70 | 60500 |
| 2025-08-05 | 39.33 | $1.67 | 87012 |
| 2025-08-04 | 40.21 | $1.58 | 106087 |
| 2025-08-01 | 41.07 | $1.74 | 37925 |
| 2025-07-31 | 41.58 | $1.74 | 19227 |
| 2025-07-30 | 41.91 | $1.81 | 43500 |
| 2025-07-29 | 42.12 | $1.87 | 44000 |
| 2025-07-28 | 42.20 | $2.05 | 52100 |
| 2025-07-25 | 41.72 | $2.22 | 152300 |
| 2025-07-24 | 40.76 | $2.09 | 179600 |
| 2025-07-23 | 39.74 | $2.18 | 220100 |
| 2025-07-22 | 38.76 | $1.99 | 206400 |
| 2025-07-21 | 37.90 | $2.10 | 456900 |
| 2025-07-18 | 37.03 | $1.77 | 78900 |
| 2025-07-17 | 36.42 | $1.79 | 5600 |
| 2025-07-16 | 35.84 | $1.80 | 34600 |
| 2025-07-15 | 35.23 | $1.77 | 25300 |
| 2025-07-14 | 34.68 | $1.84 | 43200 |
| 2025-07-11 | 34.01 | $1.78 | 14100 |
| 2025-07-10 | 33.32 | $1.81 | 15000 |
| 2025-07-09 | 32.39 | $1.79 | 18800 |
| 2025-07-08 | 31.41 | $1.75 | 79000 |
| 2025-07-07 | 30.40 | $1.80 | 366931 |
| 2025-07-03 | 29.17 | $1.78 | 15500 |
| 2025-07-02 | 28.26 | $1.74 | 14800 |
| 2025-07-01 | 27.33 | $1.77 | 39300 |
| 2025-06-30 | 26.27 | $1.76 | 24700 |
| 2025-06-27 | 25.22 | $1.78 | 23600 |
| 2025-06-26 | 24.12 | $1.72 | 7800 |
| 2025-06-25 | 23.00 | $1.66 | 20400 |
| 2025-06-24 | 21.82 | $1.65 | 34600 |
| 2025-06-23 | 20.62 | $1.67 | 17800 |
| 2025-06-20 | 19.31 | $1.63 | 31900 |
| 2025-06-18 | 17.93 | $1.78 | 24300 |
| 2025-06-17 | 16.18 | $1.84 | 24900 |
| 2025-06-16 | 14.25 | $1.92 | 19100 |
| 2025-06-13 | 12.22 | $1.83 | 19400 |
| 2025-06-12 | 10.08 | $1.85 | 27000 |
| 2025-06-11 | 7.82 | $1.83 | 19000 |
| 2025-06-10 | 5.45 | $1.84 | 31400 |
| 2025-06-09 | 2.88 | $1.88 | 92900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected