Is Aura Renewable Acquisitions plc (ARA.L) a Buy, Sell, or Hold?
LSE : ARA.L
Aura Renewable Acquisitions plc — Stock Chart
$2.5 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 5.64K
- Market Capitalization
- $262.5K
- P/E Ratio
- -1.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.98
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.13
ARA.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-22 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-21 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-20 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-17 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-16 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-15 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-14 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-13 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-10 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-09 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-08 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-07 | $2.50 | $1.78 | -28.80% | 720 |
| 2026-07-06 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-03 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-02 | $2.50 | $2.50 | 0.00% | - |
| 2026-07-01 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-30 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-29 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-26 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-25 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-24 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-23 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-22 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-19 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-18 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-17 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-16 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-15 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-12 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-11 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-10 | $3.50 | $2.50 | -28.57% | - |
| 2026-06-09 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-08 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-05 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-04 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-03 | $2.50 | $2.50 | 0.00% | 58328 |
| 2026-06-02 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-01 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-29 | $2.50 | $2.50 | 0.00% | 10000 |
| 2026-05-28 | $2.00 | $2.50 | 25.00% | 140K |
| 2026-05-27 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-26 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-22 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-21 | $2.00 | $2.00 | 0.00% | 20000 |
| 2026-05-20 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-19 | $2.00 | $2.00 | 0.00% | 1275 |
| 2026-05-18 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-15 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-14 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-13 | $2.00 | $2.00 | 0.00% | 10500 |
| 2026-05-12 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-11 | $2.00 | $2.00 | 0.00% | 6896 |
| 2026-05-08 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-07 | $2.00 | $2.00 | 0.00% | 100000 |
| 2026-05-06 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-05 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-01 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-30 | $2.00 | $1.13 | -43.50% | 40000 |
| 2026-04-29 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-28 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-27 | $2.00 | $1.11 | -44.50% | 14284 |
| 2026-04-24 | $2.00 | $1.25 | -37.50% | 220K |
| 2026-04-23 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-22 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-21 | $2.00 | $2.00 | 0.00% | 1420 |
| 2026-04-20 | $2.00 | $2.00 | 0.00% | 1420 |
| 2026-04-17 | $2.00 | $2.00 | 0.00% | 1420 |
| 2026-04-16 | $2.00 | $2.00 | 0.00% | 199.98K |
| 2026-04-15 | $2.00 | $2.00 | 0.00% | 199.98K |
| 2026-04-14 | $2.00 | $2.00 | 0.00% | 199.98K |
| 2026-04-13 | $2.00 | $2.00 | 0.00% | 199.98K |
| 2026-04-10 | $2.00 | $2.00 | 0.00% | 199.98K |
| 2026-04-09 | $2.00 | $2.00 | 0.00% | 14284 |
| 2026-04-08 | $2.00 | $2.00 | 0.00% | 11785 |
| 2026-04-07 | $2.00 | $2.00 | 0.00% | 2.9M |
| 2026-04-02 | $2.00 | $2.00 | 0.00% | 2.9M |
| 2026-04-01 | $2.00 | $2.00 | 0.00% | 2.9M |
| 2026-03-31 | $2.50 | $2.00 | -20.00% | 200K |
| 2026-03-30 | $3.50 | $2.50 | -28.57% | 36783 |
| 2026-03-27 | $3.50 | $3.50 | 0.00% | 36783 |
| 2026-03-26 | $3.50 | $3.50 | 0.00% | 36783 |
| 2026-03-25 | $3.50 | $3.50 | 0.00% | 36783 |
| 2026-03-24 | $3.50 | $3.50 | 0.00% | 36783 |
| 2026-03-23 | $3.50 | $3.50 | 0.00% | 36783 |
| 2026-03-20 | $3.50 | $3.50 | 0.00% | 36783 |
| 2026-03-19 | $3.50 | $3.50 | 0.00% | - |
| 2026-03-18 | $3.50 | $3.50 | 0.00% | 16884 |
| 2026-03-17 | $3.50 | $3.50 | 0.00% | 1206 |
| 2026-03-16 | $3.50 | $3.50 | 0.00% | 460K |