Is Aura Renewable Acquisitions plc (ARA.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aura Renewable Acquisitions plc (ARA.L) research center and poll results.
LSE : ARA.L
Aura Renewable Acquisitions plc — Technical Indicators
$2.5 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 5.64K
- Market Capitalization
- $262.5K
- P/E Ratio
- -1.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.98
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.46
2026-07-23
Close Price
$2.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
1.15
Maximum
5.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.46 | $2.50 | — |
| 2026-07-22 | 2.46 | $2.50 | — |
| 2026-07-21 | 2.46 | $2.50 | — |
| 2026-07-20 | 2.46 | $2.50 | — |
| 2026-07-17 | 2.46 | $2.50 | — |
| 2026-07-16 | 2.46 | $2.50 | — |
| 2026-07-15 | 2.46 | $2.50 | — |
| 2026-07-14 | 2.46 | $2.50 | — |
| 2026-07-13 | 2.46 | $2.50 | — |
| 2026-07-10 | 2.46 | $2.50 | — |
| 2026-07-09 | 2.46 | $2.50 | — |
| 2026-07-08 | 2.46 | $2.50 | — |
| 2026-07-07 | 2.46 | $1.78 | 720 |
| 2026-07-06 | 2.50 | $2.50 | — |
| 2026-07-03 | 2.50 | $2.50 | — |
| 2026-07-02 | 2.50 | $2.50 | — |
| 2026-07-01 | 2.50 | $2.50 | — |
| 2026-06-30 | 2.50 | $2.50 | — |
| 2026-06-29 | 2.50 | $2.50 | — |
| 2026-06-26 | 2.50 | $2.50 | — |
| 2026-06-25 | 2.50 | $2.50 | — |
| 2026-06-24 | 2.50 | $2.50 | — |
| 2026-06-23 | 2.48 | $2.50 | — |
| 2026-06-22 | 2.45 | $2.50 | — |
| 2026-06-19 | 2.43 | $2.50 | — |
| 2026-06-18 | 2.40 | $2.50 | — |
| 2026-06-17 | 2.38 | $2.50 | — |
| 2026-06-16 | 2.35 | $2.50 | — |
| 2026-06-15 | 2.33 | $2.50 | — |
| 2026-06-12 | 2.30 | $2.50 | — |
| 2026-06-11 | 2.28 | $2.50 | — |
| 2026-06-10 | 2.25 | $2.50 | — |
| 2026-06-09 | 2.23 | $2.50 | — |
| 2026-06-08 | 2.20 | $2.50 | — |
| 2026-06-05 | 2.18 | $2.50 | — |
| 2026-06-04 | 2.15 | $2.50 | — |
| 2026-06-03 | 2.13 | $2.50 | 58328 |
| 2026-06-02 | 2.10 | $2.50 | — |
| 2026-06-01 | 2.08 | $2.50 | — |
| 2026-05-29 | 2.01 | $2.50 | 10000 |
| 2026-05-28 | 1.98 | $2.50 | 140000 |
| 2026-05-27 | 1.96 | $2.00 | — |
| 2026-05-26 | 1.91 | $2.00 | — |
| 2026-05-22 | 1.87 | $2.00 | — |
| 2026-05-21 | 1.87 | $2.00 | 20000 |
| 2026-05-20 | 1.87 | $2.00 | — |
| 2026-05-19 | 1.87 | $2.00 | 1275 |
| 2026-05-18 | 1.87 | $2.00 | — |
| 2026-05-15 | 1.87 | $2.00 | — |
| 2026-05-14 | 1.87 | $2.00 | — |
| 2026-05-13 | 1.87 | $2.00 | 10500 |
| 2026-05-12 | 1.87 | $2.00 | — |
| 2026-05-11 | 1.87 | $2.00 | 6896 |
| 2026-05-08 | 1.87 | $2.00 | — |
| 2026-05-07 | 1.87 | $2.00 | 100000 |
| 2026-05-06 | 1.87 | $2.00 | — |
| 2026-05-05 | 1.87 | $2.00 | — |
| 2026-05-01 | 1.87 | $2.00 | — |
| 2026-04-30 | 1.87 | $1.13 | 40000 |
| 2026-04-29 | 1.92 | $2.00 | — |
| 2026-04-28 | 1.94 | $2.00 | — |
| 2026-04-27 | 2.02 | $1.11 | 14284 |
| 2026-04-24 | 2.14 | $1.25 | 220000 |
| 2026-04-23 | 2.25 | $2.00 | — |
| 2026-04-22 | 2.33 | $2.00 | — |
| 2026-04-21 | 2.40 | $2.00 | 1420 |
| 2026-04-20 | 2.48 | $2.00 | 1420 |
| 2026-04-17 | 2.55 | $2.00 | 1420 |
| 2026-04-16 | 2.63 | $2.00 | 199976 |
| 2026-04-15 | 2.70 | $2.00 | 199976 |
| 2026-04-14 | 2.78 | $2.00 | 199976 |
| 2026-04-13 | 2.85 | $2.00 | 199976 |
| 2026-04-10 | 2.93 | $2.00 | 199976 |
| 2026-04-09 | 3.00 | $2.00 | 14284 |
| 2026-04-08 | 3.08 | $2.00 | 11785 |
| 2026-04-07 | 3.08 | $2.00 | 2.9M |
| 2026-04-02 | 3.08 | $2.00 | 2.9M |
| 2026-04-01 | 3.15 | $2.00 | 2.9M |
| 2026-03-31 | 3.15 | $2.00 | 200000 |
| 2026-03-30 | 3.23 | $2.50 | 36783 |
| 2026-03-27 | 3.28 | $3.50 | 36783 |
| 2026-03-26 | 3.28 | $3.50 | 36783 |
| 2026-03-25 | 3.28 | $3.50 | 36783 |
| 2026-03-24 | 3.28 | $3.50 | 36783 |
| 2026-03-23 | 3.28 | $3.50 | 36783 |
| 2026-03-20 | 3.20 | $3.50 | 36783 |
| 2026-03-19 | 3.20 | $3.50 | — |
| 2026-03-18 | 3.20 | $3.50 | 16884 |
| 2026-03-17 | 3.20 | $3.50 | 1206 |
| 2026-03-16 | 3.20 | $3.50 | 460000 |
| 2026-03-13 | 3.20 | $3.50 | — |
| 2026-03-12 | 3.20 | $3.50 | — |
| 2026-03-11 | 3.20 | $3.50 | — |
| 2026-03-10 | 3.20 | $3.50 | 460000 |
| 2026-03-09 | 3.20 | $2.03 | 20000 |
| 2026-03-06 | 3.28 | $2.03 | 100000 |
| 2026-03-05 | 3.28 | $3.50 | — |
| 2026-03-04 | 3.33 | $2.03 | 15750 |
| 2026-03-03 | 3.38 | $3.50 | 73220 |
| 2026-03-02 | 3.43 | $3.50 | 73220 |
| 2026-02-27 | 3.48 | $3.50 | 73220 |
| 2026-02-26 | 3.53 | $3.50 | — |
| 2026-02-25 | 3.58 | $3.50 | 73220 |
| 2026-02-24 | 3.63 | $3.50 | 5230 |
| 2026-02-23 | 3.68 | $2.00 | 200000 |
| 2026-02-20 | 3.81 | $3.50 | 4.7M |
| 2026-02-19 | 3.86 | $3.50 | 4.7M |
| 2026-02-18 | 3.91 | $3.50 | 4.7M |
| 2026-02-17 | 3.96 | $3.50 | 4.7M |
| 2026-02-16 | 4.01 | $3.50 | 4.7M |
| 2026-02-13 | 4.06 | $3.50 | 4.7M |
| 2026-02-12 | 4.11 | $3.50 | 4.7M |
| 2026-02-11 | 4.16 | $3.50 | 4.7M |
| 2026-02-10 | 4.09 | $3.50 | 4.7M |
| 2026-02-09 | 4.17 | $3.50 | 4.7M |
| 2026-02-06 | 4.24 | $2.15 | 334062 |
| 2026-02-05 | 4.38 | $4.50 | 840000 |
| 2026-02-04 | 4.41 | $3.00 | 60000 |
| 2026-02-03 | 4.51 | $4.50 | 28 |
| 2026-02-02 | 4.53 | $4.50 | 2 |
| 2026-01-30 | 4.56 | $4.50 | 15.7M |
| 2026-01-29 | 4.58 | $4.50 | 15.7M |
| 2026-01-28 | 4.61 | $4.50 | 15.7M |
| 2026-01-27 | 4.63 | $4.50 | 15.7M |
| 2026-01-26 | 4.66 | $4.50 | 15.7M |
| 2026-01-23 | 4.68 | $4.50 | 15.7M |
| 2026-01-22 | 4.71 | $4.50 | 15.7M |
| 2026-01-21 | 4.73 | $4.50 | 15.7M |
| 2026-01-20 | 4.76 | $4.50 | 15.7M |
| 2026-01-19 | 4.78 | $4.50 | 15.7M |
| 2026-01-16 | 4.81 | $4.50 | 15.7M |
| 2026-01-15 | 4.83 | $4.50 | 15.7M |
| 2026-01-14 | 4.86 | $2.15 | 1.1M |
| 2026-01-13 | 5.00 | $5.00 | 1 |
| 2026-01-12 | 5.00 | $5.00 | 280000 |
| 2026-01-09 | 4.98 | $5.00 | 290000 |
| 2026-01-08 | 4.95 | $5.00 | 290000 |
| 2026-01-07 | 4.93 | $5.00 | 10000 |
| 2026-01-06 | 4.90 | $5.00 | 350000 |
| 2026-01-05 | 4.88 | $5.00 | 122000 |
| 2026-01-02 | 4.85 | $5.00 | 4000 |
| 2025-12-31 | 4.83 | $5.00 | 330000 |
| 2025-12-30 | 4.80 | $5.00 | 330000 |
| 2025-12-29 | 4.78 | $5.00 | 330000 |
| 2025-12-24 | 4.75 | $5.00 | 330000 |
| 2025-12-23 | 4.73 | $5.00 | 20000 |
| 2025-12-22 | 4.70 | $5.00 | 894712 |
| 2025-12-19 | 4.68 | $5.00 | 894712 |
| 2025-12-18 | 4.65 | $5.00 | 894712 |
| 2025-12-17 | 4.63 | $5.00 | 894712 |
| 2025-12-16 | 4.60 | $5.00 | 894712 |
| 2025-12-15 | 4.58 | $5.00 | 63908 |
| 2025-12-12 | 4.55 | $5.00 | 61000 |
| 2025-12-11 | 4.53 | $5.00 | 61000 |
| 2025-12-10 | 4.50 | $4.50 | 61000 |
| 2025-12-09 | 4.50 | $4.50 | 61000 |
| 2025-12-08 | 4.53 | $4.50 | 2000 |
| 2025-12-05 | 4.55 | $4.50 | 2000 |
| 2025-12-04 | 4.58 | $4.50 | 2000 |
| 2025-12-03 | 4.60 | $4.50 | 7560 |
| 2025-12-02 | 4.63 | $4.50 | 7560 |
| 2025-12-01 | 4.65 | $4.50 | 7560 |
| 2025-11-28 | 4.68 | $4.50 | 7560 |
| 2025-11-27 | 4.70 | $4.50 | 7560 |
| 2025-11-26 | 4.73 | $4.50 | 7560 |
| 2025-11-25 | 4.73 | $4.50 | 7560 |
| 2025-11-24 | 4.71 | $4.50 | 7560 |
| 2025-11-21 | 4.70 | $4.50 | 7560 |
| 2025-11-20 | 4.69 | $4.50 | 7560 |
| 2025-11-19 | 4.68 | $4.50 | 7560 |
| 2025-11-18 | 4.66 | $4.50 | 7560 |
| 2025-11-17 | 4.65 | $4.50 | 7830 |
| 2025-11-14 | 4.64 | $4.50 | 7830 |
| 2025-11-13 | 4.63 | $4.50 | 540 |
| 2025-11-12 | 4.61 | $4.50 | 70000 |
| 2025-11-11 | 4.60 | $5.00 | 157500 |
| 2025-11-10 | 4.56 | $5.00 | 5250 |
| 2025-11-07 | 4.53 | $5.00 | 305000 |
| 2025-11-06 | 4.49 | $5.00 | 145000 |
| 2025-11-05 | 4.45 | $5.00 | 60000 |
| 2025-11-04 | 4.41 | $5.00 | 580000 |
| 2025-11-03 | 4.36 | $5.00 | 72175 |
| 2025-10-31 | 4.31 | $5.00 | 300000 |
| 2025-10-30 | 4.26 | $5.00 | 38000 |
| 2025-10-29 | 4.21 | $4.50 | 174044 |
| 2025-10-28 | 4.19 | $4.25 | 870000 |
| 2025-10-27 | 4.18 | $4.25 | 60000 |
| 2025-10-24 | 4.16 | $4.25 | 2800 |
| 2025-10-23 | 4.16 | $4.25 | 200 |
| 2025-10-22 | 4.15 | $4.25 | 470992 |
| 2025-10-21 | 4.14 | $4.25 | 1.6M |
| 2025-10-20 | 4.13 | $4.25 | 26260 |
| 2025-10-17 | 4.13 | $4.25 | 2.3M |
| 2025-10-16 | 4.12 | $4.25 | 2.3M |
| 2025-10-15 | 4.11 | $4.25 | 2.3M |
| 2025-10-14 | 4.10 | $4.25 | 2.3M |
| 2025-10-13 | 4.10 | $4.25 | 2.3M |
| 2025-10-10 | 4.09 | $4.25 | 2.3M |
| 2025-10-09 | 4.08 | $4.25 | 2.3M |
| 2025-10-08 | 4.07 | $4.25 | 48557 |
| 2025-10-07 | 4.07 | $4.00 | 262117 |
| 2025-10-06 | 4.07 | $4.00 | 262117 |
| 2025-10-03 | 4.08 | $4.00 | 262117 |
| 2025-10-02 | 4.08 | $4.00 | 124613 |
| 2025-10-01 | 4.09 | $4.00 | 8594 |
| 2025-09-30 | 4.09 | $4.00 | 280000 |
| 2025-09-29 | 4.10 | $4.00 | 120000 |
| 2025-09-26 | 4.10 | $4.10 | 5.6M |
| 2025-09-25 | 4.09 | $4.10 | 400000 |
| 2025-09-24 | 4.09 | $4.10 | 26796 |
| 2025-09-23 | 4.08 | $4.10 | 1914 |
| 2025-09-22 | 4.08 | $4.10 | 1.1M |
| 2025-09-19 | 4.12 | $4.10 | 1.1M |
| 2025-09-18 | 4.17 | $4.10 | 1.1M |
| 2025-09-17 | 4.21 | $4.10 | 1.1M |
| 2025-09-16 | 4.26 | $4.10 | 1.1M |
| 2025-09-15 | 4.30 | $4.10 | 80000 |
| 2025-09-12 | 4.35 | $4.10 | 8594 |
| 2025-09-11 | 4.39 | $4.10 | 341824 |
| 2025-09-10 | 4.44 | $4.10 | 341824 |
| 2025-09-09 | 4.48 | $4.10 | 341824 |
| 2025-09-08 | 4.53 | $4.10 | 341824 |
| 2025-09-05 | 4.57 | $4.10 | 341824 |
| 2025-09-04 | 4.62 | $4.10 | 341824 |
| 2025-09-03 | 4.66 | $4.10 | 12208 |
| 2025-09-02 | 4.71 | $4.10 | 9788 |
| 2025-09-01 | 4.75 | $4.00 | — |
| 2025-08-29 | 4.80 | $4.00 | 9788 |
| 2025-08-28 | 4.79 | $4.00 | — |
| 2025-08-27 | 4.78 | $4.00 | 10000 |
| 2025-08-26 | 4.76 | $4.00 | 108083 |
| 2025-08-22 | 4.75 | $5.00 | 14860 |
| 2025-08-21 | 4.69 | $5.00 | 20000 |
| 2025-08-20 | 4.63 | $5.00 | 40000 |
| 2025-08-19 | 4.56 | $5.00 | 140894 |
| 2025-08-18 | 4.50 | $5.00 | — |
| 2025-08-15 | 4.44 | $5.00 | — |
| 2025-08-14 | 4.38 | $5.00 | — |
| 2025-08-13 | 4.33 | $5.00 | — |
| 2025-08-12 | 4.28 | $5.00 | — |
| 2025-08-11 | 4.23 | $5.00 | — |
| 2025-08-08 | 4.18 | $5.00 | — |
| 2025-08-07 | 4.11 | $5.00 | — |
| 2025-08-06 | 4.05 | $5.00 | — |
| 2025-08-05 | 3.99 | $5.00 | 160000 |
| 2025-08-04 | 3.94 | $5.00 | 39907 |
| 2025-08-01 | 3.89 | $5.00 | 155050 |
| 2025-07-31 | 3.83 | $3.75 | — |
| 2025-07-30 | 3.83 | $3.75 | — |
| 2025-07-29 | 3.83 | $3.75 | — |
| 2025-07-28 | 3.84 | $3.75 | — |
| 2025-07-25 | 3.85 | $3.75 | — |
| 2025-07-24 | 3.86 | $3.75 | — |
| 2025-07-23 | 3.89 | $3.75 | 25000 |
| 2025-07-22 | 3.91 | $3.75 | — |
| 2025-07-21 | 4.05 | $3.75 | 79775 |
| 2025-07-18 | 4.06 | $3.75 | 100000 |
| 2025-07-17 | 4.08 | $4.00 | — |
| 2025-07-16 | 4.08 | $4.00 | — |
| 2025-07-15 | 4.08 | $4.00 | — |
| 2025-07-14 | 4.08 | $4.00 | 30000 |
| 2025-07-11 | 4.08 | $3.75 | — |
| 2025-07-10 | 4.10 | $3.75 | — |
| 2025-07-09 | 4.13 | $3.75 | 139546 |
| 2025-07-08 | 4.15 | $4.00 | 34525 |
| 2025-07-07 | 4.16 | $4.00 | 43125 |
| 2025-07-04 | 4.18 | $3.75 | — |
| 2025-07-03 | 4.20 | $3.75 | — |
| 2025-07-02 | 4.23 | $3.75 | 30000 |
| 2025-07-01 | 4.25 | $4.00 | 6612 |
| 2025-06-30 | 4.26 | $4.00 | 54440 |
| 2025-06-27 | 4.28 | $4.00 | 89123 |
| 2025-06-26 | 4.29 | $4.25 | 3974 |
| 2025-06-25 | 4.29 | $4.25 | 305177 |
| 2025-06-24 | 4.29 | $6.50 | 1.3M |
| 2025-06-23 | 4.18 | $4.00 | — |
| 2025-06-20 | 3.98 | $4.00 | — |
| 2025-06-19 | 3.78 | $4.00 | — |
| 2025-06-18 | 3.58 | $4.00 | — |
| 2025-06-17 | 3.38 | $4.00 | — |
| 2025-06-16 | 3.19 | $4.00 | 100000 |
| 2025-06-13 | 2.99 | $4.25 | — |
| 2025-06-12 | 2.78 | $4.25 | — |
| 2025-06-11 | 2.57 | $4.25 | — |
| 2025-06-10 | 2.36 | $4.25 | — |
| 2025-06-09 | 2.15 | $4.25 | 2470 |
| 2025-06-06 | 1.94 | $4.25 | 3500 |
| 2025-06-05 | 1.73 | $4.25 | — |
| 2025-06-04 | 1.52 | $4.25 | — |
| 2025-06-03 | 1.30 | $4.25 | — |
| 2025-06-02 | 1.09 | $4.25 | — |
| 2025-05-30 | 0.88 | $4.25 | — |
| 2025-05-29 | 0.67 | $4.25 | — |
| 2025-05-28 | 0.46 | $4.25 | — |
| 2025-05-27 | 0.25 | $4.25 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 29940 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | 480060 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | 428 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 2 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 502 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | — |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 28774 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 2.9M |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 1.8M |
| 2024-09-20 | 0.06 | $0.05 | 25000 |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | 66000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 60000 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 100 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-09-02 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | 188 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 960 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | 1669 |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 299 |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | 1771 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | 979 |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-04 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | 721 |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | 821 |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-19 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | 20000 |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 314 |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | 7500 |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | 6692 |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | 7500 |
| 2024-03-19 | 0.06 | $0.06 | 4680 |
| 2024-03-18 | 0.06 | $0.06 | 7500 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 721 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-19 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 859 |
| 2024-02-01 | 0.06 | $0.06 | 64705 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 70884 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.05 | $0.06 | 11000 |
| 2024-01-12 | 0.05 | $0.06 | 20000 |
| 2024-01-11 | 0.05 | $0.06 | 12716 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | 3083 |
| 2024-01-05 | 0.05 | $0.06 | 101398 |
| 2024-01-04 | 0.05 | $0.06 | 33776 |
| 2024-01-03 | 0.05 | $0.06 | 46115 |
| 2024-01-02 | 0.05 | $0.05 | 20170 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 71909 |
| 2023-12-20 | 0.05 | $0.05 | 512 |
| 2023-12-19 | 0.05 | $0.05 | 14390 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 7500 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 8200 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 57499 |
| 2023-11-23 | 0.05 | $0.05 | 37500 |
| 2023-11-22 | 0.05 | $0.05 | 120744 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 74 |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 6900 |
| 2023-11-07 | 0.06 | $0.05 | 938 |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | 749148 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 69983 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 45000 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 17266 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 105000 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 7500 |
| 2023-09-27 | 0.06 | $0.06 | 4478 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 60700 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | 10000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 65000 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-04 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 50000 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | 10000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | 3499 |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | 5994 |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | 207 |
| 2023-08-04 | 0.06 | $0.07 | 7299 |
| 2023-08-03 | 0.06 | $0.07 | 20000 |
| 2023-08-02 | 0.06 | $0.07 | 45863 |
| 2023-08-01 | 0.06 | $0.07 | 15000 |
| 2023-07-31 | 0.06 | $0.06 | 5923 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 48961 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 54977 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 48433 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 39100 |
| 2023-07-06 | 0.06 | $0.06 | 100000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 2446 |
| 2023-06-30 | 0.06 | $0.06 | 150000 |
| 2023-06-29 | 0.06 | $0.06 | 184570 |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 3884 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 8000 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 2446 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 75000 |
| 2023-06-07 | 0.06 | $0.06 | 359799 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 167031 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 753 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | 1079 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | 8888 |
| 2023-05-23 | 0.05 | $0.06 | 75000 |
| 2023-05-22 | 0.05 | $0.06 | 65000 |
| 2023-05-19 | 0.05 | $0.06 | 100 |
| 2023-05-18 | 0.05 | $0.06 | 67310 |
| 2023-05-17 | 0.05 | $0.06 | 100000 |
| 2023-05-16 | 0.05 | $0.06 | 289528 |
| 2023-05-15 | 0.05 | $0.06 | 548789 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 6820 |
| 2023-05-09 | 0.05 | $0.06 | 3000 |
| 2023-05-05 | 0.05 | $0.06 | 89175 |
| 2023-05-04 | 0.05 | $0.05 | 224000 |
| 2023-05-03 | 0.05 | $0.05 | 2122 |
| 2023-05-02 | 0.05 | $0.05 | 2000 |
| 2023-04-28 | 0.05 | $0.05 | 4999 |
| 2023-04-27 | 0.05 | $0.05 | 110000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 1508 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 2199 |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | 6905 |
| 2023-04-04 | 0.06 | $0.05 | 214 |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 90000 |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.06 | 76144 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 125000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 2511 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 19556 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 5261 |
| 2023-02-23 | 0.06 | $0.06 | 45755 |
| 2023-02-22 | 0.06 | $0.06 | 159723 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-20 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 44229 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 45755 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 227728 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | 1508 |
| 2023-01-18 | 0.05 | $0.06 | 120000 |
| 2023-01-17 | 0.05 | $0.06 | 1411 |
| 2023-01-16 | 0.05 | $0.06 | 80000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 100000 |
| 2023-01-03 | 0.05 | $0.05 | 884 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 49697 |
| 2022-12-16 | 0.05 | $0.05 | 94133 |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 18067 |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | 130700 |
| 2022-12-08 | 0.05 | $0.05 | 38952 |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | — |
| 2022-12-05 | 0.05 | $0.06 | 11138 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | 14387 |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-24 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 95000 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 55000 |
| 2022-11-07 | 0.07 | $0.06 | 35000 |
| 2022-11-04 | 0.07 | $0.07 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | 25000 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 50000 |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | 27500 |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | 1923 |
| 2022-10-13 | 0.08 | $0.08 | 20000 |
| 2022-10-12 | 0.08 | $0.07 | 6384 |
| 2022-10-11 | 0.08 | $0.08 | 9836 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | 30000 |
| 2022-09-29 | 0.08 | $0.07 | 100000 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 67408 |
| 2022-09-26 | 0.08 | $0.08 | 70000 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 25000 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-05 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | 27143 |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | 750 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | 50000 |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 125000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 65000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 50000 |
| 2022-07-05 | 0.10 | $0.09 | 13226 |
| 2022-07-04 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | 30000 |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | 14520 |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | 40000 |
| 2022-06-22 | 0.10 | $0.10 | 32500 |
| 2022-06-21 | 0.10 | $0.10 | 924 |
| 2022-06-20 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | 40414 |
| 2022-06-16 | 0.10 | $0.10 | 22620 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | 50000 |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-30 | 0.11 | $0.10 | 10245 |
| 2022-05-27 | 0.11 | $0.10 | 10245 |
| 2022-05-26 | 0.11 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.11 | 102604 |
| 2022-05-24 | 0.12 | $0.10 | 10000 |
| 2022-05-23 | 0.12 | $0.10 | 10245 |
| 2022-05-20 | 0.12 | $0.10 | 500 |
| 2022-05-19 | 0.12 | $0.10 | — |
| 2022-05-18 | 0.12 | $0.10 | 20000 |
| 2022-05-17 | 0.13 | $0.10 | 50000 |
| 2022-05-16 | 0.13 | $0.11 | 72344 |
| 2022-05-13 | 0.13 | $0.11 | — |
| 2022-05-12 | 0.13 | $0.11 | — |
| 2022-05-11 | 0.14 | $0.11 | 162529 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.47
2026-07-23
Close Price
$2.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.15
Maximum
4.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.47 | $2.50 | — |
| 2026-07-22 | 2.47 | $2.50 | — |
| 2026-07-21 | 2.46 | $2.50 | — |
| 2026-07-20 | 2.46 | $2.50 | — |
| 2026-07-17 | 2.46 | $2.50 | — |
| 2026-07-16 | 2.45 | $2.50 | — |
| 2026-07-15 | 2.45 | $2.50 | — |
| 2026-07-14 | 2.44 | $2.50 | — |
| 2026-07-13 | 2.44 | $2.50 | — |
| 2026-07-10 | 2.43 | $2.50 | — |
| 2026-07-09 | 2.42 | $2.50 | — |
| 2026-07-08 | 2.41 | $2.50 | — |
| 2026-07-07 | 2.40 | $1.78 | 720 |
| 2026-07-06 | 2.47 | $2.50 | — |
| 2026-07-03 | 2.47 | $2.50 | — |
| 2026-07-02 | 2.46 | $2.50 | — |
| 2026-07-01 | 2.46 | $2.50 | — |
| 2026-06-30 | 2.45 | $2.50 | — |
| 2026-06-29 | 2.45 | $2.50 | — |
| 2026-06-26 | 2.44 | $2.50 | — |
| 2026-06-25 | 2.44 | $2.50 | — |
| 2026-06-24 | 2.43 | $2.50 | — |
| 2026-06-23 | 2.42 | $2.50 | — |
| 2026-06-22 | 2.42 | $2.50 | — |
| 2026-06-19 | 2.41 | $2.50 | — |
| 2026-06-18 | 2.40 | $2.50 | — |
| 2026-06-17 | 2.39 | $2.50 | — |
| 2026-06-16 | 2.38 | $2.50 | — |
| 2026-06-15 | 2.36 | $2.50 | — |
| 2026-06-12 | 2.35 | $2.50 | — |
| 2026-06-11 | 2.33 | $2.50 | — |
| 2026-06-10 | 2.31 | $2.50 | — |
| 2026-06-09 | 2.29 | $2.50 | — |
| 2026-06-08 | 2.27 | $2.50 | — |
| 2026-06-05 | 2.25 | $2.50 | — |
| 2026-06-04 | 2.22 | $2.50 | — |
| 2026-06-03 | 2.19 | $2.50 | 58328 |
| 2026-06-02 | 2.16 | $2.50 | — |
| 2026-06-01 | 2.13 | $2.50 | — |
| 2026-05-29 | 2.09 | $2.50 | 10000 |
| 2026-05-28 | 2.04 | $2.50 | 140000 |
| 2026-05-27 | 1.99 | $2.00 | — |
| 2026-05-26 | 1.99 | $2.00 | — |
| 2026-05-22 | 1.99 | $2.00 | — |
| 2026-05-21 | 1.99 | $2.00 | 20000 |
| 2026-05-20 | 1.99 | $2.00 | — |
| 2026-05-19 | 1.99 | $2.00 | 1275 |
| 2026-05-18 | 1.99 | $2.00 | — |
| 2026-05-15 | 1.99 | $2.00 | — |
| 2026-05-14 | 1.99 | $2.00 | — |
| 2026-05-13 | 1.99 | $2.00 | 10500 |
| 2026-05-12 | 1.98 | $2.00 | — |
| 2026-05-11 | 1.98 | $2.00 | 6896 |
| 2026-05-08 | 1.98 | $2.00 | — |
| 2026-05-07 | 1.98 | $2.00 | 100000 |
| 2026-05-06 | 1.98 | $2.00 | — |
| 2026-05-05 | 1.97 | $2.00 | — |
| 2026-05-01 | 1.97 | $2.00 | — |
| 2026-04-30 | 1.97 | $1.13 | 40000 |
| 2026-04-29 | 2.06 | $2.00 | — |
| 2026-04-28 | 2.06 | $2.00 | — |
| 2026-04-27 | 2.07 | $1.11 | 14284 |
| 2026-04-24 | 2.17 | $1.25 | 220000 |
| 2026-04-23 | 2.27 | $2.00 | — |
| 2026-04-22 | 2.30 | $2.00 | — |
| 2026-04-21 | 2.33 | $2.00 | 1420 |
| 2026-04-20 | 2.36 | $2.00 | 1420 |
| 2026-04-17 | 2.40 | $2.00 | 1420 |
| 2026-04-16 | 2.44 | $2.00 | 199976 |
| 2026-04-15 | 2.49 | $2.00 | 199976 |
| 2026-04-14 | 2.54 | $2.00 | 199976 |
| 2026-04-13 | 2.60 | $2.00 | 199976 |
| 2026-04-10 | 2.66 | $2.00 | 199976 |
| 2026-04-09 | 2.73 | $2.00 | 14284 |
| 2026-04-08 | 2.81 | $2.00 | 11785 |
| 2026-04-07 | 2.89 | $2.00 | 2.9M |
| 2026-04-02 | 2.98 | $2.00 | 2.9M |
| 2026-04-01 | 3.09 | $2.00 | 2.9M |
| 2026-03-31 | 3.20 | $2.00 | 200000 |
| 2026-03-30 | 3.33 | $2.50 | 36783 |
| 2026-03-27 | 3.42 | $3.50 | 36783 |
| 2026-03-26 | 3.41 | $3.50 | 36783 |
| 2026-03-25 | 3.40 | $3.50 | 36783 |
| 2026-03-24 | 3.39 | $3.50 | 36783 |
| 2026-03-23 | 3.38 | $3.50 | 36783 |
| 2026-03-20 | 3.36 | $3.50 | 36783 |
| 2026-03-19 | 3.35 | $3.50 | — |
| 2026-03-18 | 3.33 | $3.50 | 16884 |
| 2026-03-17 | 3.31 | $3.50 | 1206 |
| 2026-03-16 | 3.29 | $3.50 | 460000 |
| 2026-03-13 | 3.27 | $3.50 | — |
| 2026-03-12 | 3.25 | $3.50 | — |
| 2026-03-11 | 3.22 | $3.50 | — |
| 2026-03-10 | 3.19 | $3.50 | 460000 |
| 2026-03-09 | 3.16 | $2.03 | 20000 |
| 2026-03-06 | 3.28 | $2.03 | 100000 |
| 2026-03-05 | 3.41 | $3.50 | — |
| 2026-03-04 | 3.40 | $2.03 | 15750 |
| 2026-03-03 | 3.55 | $3.50 | 73220 |
| 2026-03-02 | 3.55 | $3.50 | 73220 |
| 2026-02-27 | 3.56 | $3.50 | 73220 |
| 2026-02-26 | 3.56 | $3.50 | — |
| 2026-02-25 | 3.57 | $3.50 | 73220 |
| 2026-02-24 | 3.58 | $3.50 | 5230 |
| 2026-02-23 | 3.59 | $2.00 | 200000 |
| 2026-02-20 | 3.75 | $3.50 | 4.7M |
| 2026-02-19 | 3.78 | $3.50 | 4.7M |
| 2026-02-18 | 3.81 | $3.50 | 4.7M |
| 2026-02-17 | 3.84 | $3.50 | 4.7M |
| 2026-02-16 | 3.88 | $3.50 | 4.7M |
| 2026-02-13 | 3.92 | $3.50 | 4.7M |
| 2026-02-12 | 3.96 | $3.50 | 4.7M |
| 2026-02-11 | 4.01 | $3.50 | 4.7M |
| 2026-02-10 | 4.07 | $3.50 | 4.7M |
| 2026-02-09 | 4.13 | $3.50 | 4.7M |
| 2026-02-06 | 4.19 | $2.15 | 334062 |
| 2026-02-05 | 4.41 | $4.50 | 840000 |
| 2026-02-04 | 4.40 | $3.00 | 60000 |
| 2026-02-03 | 4.54 | $4.50 | 28 |
| 2026-02-02 | 4.55 | $4.50 | 2 |
| 2026-01-30 | 4.55 | $4.50 | 15.7M |
| 2026-01-29 | 4.56 | $4.50 | 15.7M |
| 2026-01-28 | 4.56 | $4.50 | 15.7M |
| 2026-01-27 | 4.57 | $4.50 | 15.7M |
| 2026-01-26 | 4.58 | $4.50 | 15.7M |
| 2026-01-23 | 4.59 | $4.50 | 15.7M |
| 2026-01-22 | 4.60 | $4.50 | 15.7M |
| 2026-01-21 | 4.61 | $4.50 | 15.7M |
| 2026-01-20 | 4.62 | $4.50 | 15.7M |
| 2026-01-19 | 4.63 | $4.50 | 15.7M |
| 2026-01-16 | 4.64 | $4.50 | 15.7M |
| 2026-01-15 | 4.66 | $4.50 | 15.7M |
| 2026-01-14 | 4.68 | $2.15 | 1.1M |
| 2026-01-13 | 4.94 | $5.00 | 1 |
| 2026-01-12 | 4.94 | $5.00 | 280000 |
| 2026-01-09 | 4.93 | $5.00 | 290000 |
| 2026-01-08 | 4.92 | $5.00 | 290000 |
| 2026-01-07 | 4.91 | $5.00 | 10000 |
| 2026-01-06 | 4.90 | $5.00 | 350000 |
| 2026-01-05 | 4.89 | $5.00 | 122000 |
| 2026-01-02 | 4.88 | $5.00 | 4000 |
| 2025-12-31 | 4.87 | $5.00 | 330000 |
| 2025-12-30 | 4.86 | $5.00 | 330000 |
| 2025-12-29 | 4.84 | $5.00 | 330000 |
| 2025-12-24 | 4.82 | $5.00 | 330000 |
| 2025-12-23 | 4.81 | $5.00 | 20000 |
| 2025-12-22 | 4.79 | $5.00 | 894712 |
| 2025-12-19 | 4.76 | $5.00 | 894712 |
| 2025-12-18 | 4.74 | $5.00 | 894712 |
| 2025-12-17 | 4.71 | $5.00 | 894712 |
| 2025-12-16 | 4.68 | $5.00 | 894712 |
| 2025-12-15 | 4.65 | $5.00 | 63908 |
| 2025-12-12 | 4.61 | $5.00 | 61000 |
| 2025-12-11 | 4.57 | $5.00 | 61000 |
| 2025-12-10 | 4.52 | $4.50 | 61000 |
| 2025-12-09 | 4.53 | $4.50 | 61000 |
| 2025-12-08 | 4.53 | $4.50 | 2000 |
| 2025-12-05 | 4.53 | $4.50 | 2000 |
| 2025-12-04 | 4.53 | $4.50 | 2000 |
| 2025-12-03 | 4.54 | $4.50 | 7560 |
| 2025-12-02 | 4.54 | $4.50 | 7560 |
| 2025-12-01 | 4.55 | $4.50 | 7560 |
| 2025-11-28 | 4.55 | $4.50 | 7560 |
| 2025-11-27 | 4.56 | $4.50 | 7560 |
| 2025-11-26 | 4.56 | $4.50 | 7560 |
| 2025-11-25 | 4.57 | $4.50 | 7560 |
| 2025-11-24 | 4.58 | $4.50 | 7560 |
| 2025-11-21 | 4.59 | $4.50 | 7560 |
| 2025-11-20 | 4.59 | $4.50 | 7560 |
| 2025-11-19 | 4.60 | $4.50 | 7560 |
| 2025-11-18 | 4.62 | $4.50 | 7560 |
| 2025-11-17 | 4.63 | $4.50 | 7830 |
| 2025-11-14 | 4.64 | $4.50 | 7830 |
| 2025-11-13 | 4.66 | $4.50 | 540 |
| 2025-11-12 | 4.67 | $4.50 | 70000 |
| 2025-11-11 | 4.69 | $5.00 | 157500 |
| 2025-11-10 | 4.66 | $5.00 | 5250 |
| 2025-11-07 | 4.62 | $5.00 | 305000 |
| 2025-11-06 | 4.58 | $5.00 | 145000 |
| 2025-11-05 | 4.54 | $5.00 | 60000 |
| 2025-11-04 | 4.49 | $5.00 | 580000 |
| 2025-11-03 | 4.44 | $5.00 | 72175 |
| 2025-10-31 | 4.38 | $5.00 | 300000 |
| 2025-10-30 | 4.31 | $5.00 | 38000 |
| 2025-10-29 | 4.24 | $4.50 | 174044 |
| 2025-10-28 | 4.21 | $4.25 | 870000 |
| 2025-10-27 | 4.21 | $4.25 | 60000 |
| 2025-10-24 | 4.20 | $4.25 | 2800 |
| 2025-10-23 | 4.20 | $4.25 | 200 |
| 2025-10-22 | 4.19 | $4.25 | 470992 |
| 2025-10-21 | 4.19 | $4.25 | 1.6M |
| 2025-10-20 | 4.18 | $4.25 | 26260 |
| 2025-10-17 | 4.17 | $4.25 | 2.3M |
| 2025-10-16 | 4.16 | $4.25 | 2.3M |
| 2025-10-15 | 4.15 | $4.25 | 2.3M |
| 2025-10-14 | 4.14 | $4.25 | 2.3M |
| 2025-10-13 | 4.13 | $4.25 | 2.3M |
| 2025-10-10 | 4.12 | $4.25 | 2.3M |
| 2025-10-09 | 4.11 | $4.25 | 2.3M |
| 2025-10-08 | 4.09 | $4.25 | 48557 |
| 2025-10-07 | 4.08 | $4.00 | 262117 |
| 2025-10-06 | 4.08 | $4.00 | 262117 |
| 2025-10-03 | 4.09 | $4.00 | 262117 |
| 2025-10-02 | 4.10 | $4.00 | 124613 |
| 2025-10-01 | 4.11 | $4.00 | 8594 |
| 2025-09-30 | 4.13 | $4.00 | 280000 |
| 2025-09-29 | 4.14 | $4.00 | 120000 |
| 2025-09-26 | 4.15 | $4.10 | 5.6M |
| 2025-09-25 | 4.16 | $4.10 | 400000 |
| 2025-09-24 | 4.17 | $4.10 | 26796 |
| 2025-09-23 | 4.17 | $4.10 | 1914 |
| 2025-09-22 | 4.18 | $4.10 | 1.1M |
| 2025-09-19 | 4.19 | $4.10 | 1.1M |
| 2025-09-18 | 4.20 | $4.10 | 1.1M |
| 2025-09-17 | 4.21 | $4.10 | 1.1M |
| 2025-09-16 | 4.22 | $4.10 | 1.1M |
| 2025-09-15 | 4.23 | $4.10 | 80000 |
| 2025-09-12 | 4.25 | $4.10 | 8594 |
| 2025-09-11 | 4.26 | $4.10 | 341824 |
| 2025-09-10 | 4.28 | $4.10 | 341824 |
| 2025-09-09 | 4.30 | $4.10 | 341824 |
| 2025-09-08 | 4.32 | $4.10 | 341824 |
| 2025-09-05 | 4.34 | $4.10 | 341824 |
| 2025-09-04 | 4.37 | $4.10 | 341824 |
| 2025-09-03 | 4.40 | $4.10 | 12208 |
| 2025-09-02 | 4.43 | $4.10 | 9788 |
| 2025-09-01 | 4.46 | $4.00 | — |
| 2025-08-29 | 4.51 | $4.00 | 9788 |
| 2025-08-28 | 4.56 | $4.00 | — |
| 2025-08-27 | 4.62 | $4.00 | 10000 |
| 2025-08-26 | 4.69 | $4.00 | 108083 |
| 2025-08-22 | 4.76 | $5.00 | 14860 |
| 2025-08-21 | 4.73 | $5.00 | 20000 |
| 2025-08-20 | 4.71 | $5.00 | 40000 |
| 2025-08-19 | 4.68 | $5.00 | 140894 |
| 2025-08-18 | 4.64 | $5.00 | — |
| 2025-08-15 | 4.60 | $5.00 | — |
| 2025-08-14 | 4.56 | $5.00 | — |
| 2025-08-13 | 4.52 | $5.00 | — |
| 2025-08-12 | 4.47 | $5.00 | — |
| 2025-08-11 | 4.41 | $5.00 | — |
| 2025-08-08 | 4.35 | $5.00 | — |
| 2025-08-07 | 4.28 | $5.00 | — |
| 2025-08-06 | 4.20 | $5.00 | — |
| 2025-08-05 | 4.12 | $5.00 | 160000 |
| 2025-08-04 | 4.03 | $5.00 | 39907 |
| 2025-08-01 | 3.92 | $5.00 | 155050 |
| 2025-07-31 | 3.81 | $3.75 | — |
| 2025-07-30 | 3.82 | $3.75 | — |
| 2025-07-29 | 3.82 | $3.75 | — |
| 2025-07-28 | 3.83 | $3.75 | — |
| 2025-07-25 | 3.84 | $3.75 | — |
| 2025-07-24 | 3.85 | $3.75 | — |
| 2025-07-23 | 3.86 | $3.75 | 25000 |
| 2025-07-22 | 3.87 | $3.75 | — |
| 2025-07-21 | 3.88 | $3.75 | 79775 |
| 2025-07-18 | 3.90 | $3.75 | 100000 |
| 2025-07-17 | 3.91 | $4.00 | — |
| 2025-07-16 | 3.90 | $4.00 | — |
| 2025-07-15 | 3.89 | $4.00 | — |
| 2025-07-14 | 3.88 | $4.00 | 30000 |
| 2025-07-11 | 3.87 | $3.75 | — |
| 2025-07-10 | 3.88 | $3.75 | — |
| 2025-07-09 | 3.90 | $3.75 | 139546 |
| 2025-07-08 | 3.91 | $4.00 | 34525 |
| 2025-07-07 | 3.90 | $4.00 | 43125 |
| 2025-07-04 | 3.89 | $3.75 | — |
| 2025-07-03 | 3.91 | $3.75 | — |
| 2025-07-02 | 3.92 | $3.75 | 30000 |
| 2025-07-01 | 3.94 | $4.00 | 6612 |
| 2025-06-30 | 3.94 | $4.00 | 54440 |
| 2025-06-27 | 3.93 | $4.00 | 89123 |
| 2025-06-26 | 3.92 | $4.25 | 3974 |
| 2025-06-25 | 3.89 | $4.25 | 305177 |
| 2025-06-24 | 3.85 | $6.50 | 1.3M |
| 2025-06-23 | 3.57 | $4.00 | — |
| 2025-06-20 | 3.52 | $4.00 | — |
| 2025-06-19 | 3.47 | $4.00 | — |
| 2025-06-18 | 3.42 | $4.00 | — |
| 2025-06-17 | 3.36 | $4.00 | — |
| 2025-06-16 | 3.29 | $4.00 | 100000 |
| 2025-06-13 | 3.21 | $4.25 | — |
| 2025-06-12 | 3.10 | $4.25 | — |
| 2025-06-11 | 2.98 | $4.25 | — |
| 2025-06-10 | 2.85 | $4.25 | — |
| 2025-06-09 | 2.70 | $4.25 | 2470 |
| 2025-06-06 | 2.54 | $4.25 | 3500 |
| 2025-06-05 | 2.36 | $4.25 | — |
| 2025-06-04 | 2.16 | $4.25 | — |
| 2025-06-03 | 1.94 | $4.25 | — |
| 2025-06-02 | 1.70 | $4.25 | — |
| 2025-05-30 | 1.43 | $4.25 | — |
| 2025-05-29 | 1.13 | $4.25 | — |
| 2025-05-28 | 0.81 | $4.25 | — |
| 2025-05-27 | 0.44 | $4.25 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 29940 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | 480060 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | 428 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 2 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 502 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | — |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 28774 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 2.9M |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 1.8M |
| 2024-09-20 | 0.05 | $0.05 | 25000 |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | 66000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 60000 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 100 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-09-02 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | 188 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 960 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | 1669 |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 299 |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | 1771 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | 979 |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-04 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | 721 |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | 821 |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-19 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | 20000 |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 314 |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | 7500 |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | 6692 |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | 7500 |
| 2024-03-19 | 0.06 | $0.06 | 4680 |
| 2024-03-18 | 0.06 | $0.06 | 7500 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 721 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-19 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 859 |
| 2024-02-01 | 0.06 | $0.06 | 64705 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 70884 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | 11000 |
| 2024-01-12 | 0.06 | $0.06 | 20000 |
| 2024-01-11 | 0.06 | $0.06 | 12716 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | 3083 |
| 2024-01-05 | 0.05 | $0.06 | 101398 |
| 2024-01-04 | 0.05 | $0.06 | 33776 |
| 2024-01-03 | 0.05 | $0.06 | 46115 |
| 2024-01-02 | 0.05 | $0.05 | 20170 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 71909 |
| 2023-12-20 | 0.05 | $0.05 | 512 |
| 2023-12-19 | 0.05 | $0.05 | 14390 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 7500 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 8200 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 57499 |
| 2023-11-23 | 0.05 | $0.05 | 37500 |
| 2023-11-22 | 0.05 | $0.05 | 120744 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 74 |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 6900 |
| 2023-11-07 | 0.06 | $0.05 | 938 |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | 749148 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 69983 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 45000 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 17266 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 105000 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 7500 |
| 2023-09-27 | 0.06 | $0.06 | 4478 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 60700 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | 10000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 65000 |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-04 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 50000 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 10000 |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | 3499 |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | 5994 |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | 207 |
| 2023-08-04 | 0.06 | $0.07 | 7299 |
| 2023-08-03 | 0.06 | $0.07 | 20000 |
| 2023-08-02 | 0.06 | $0.07 | 45863 |
| 2023-08-01 | 0.06 | $0.07 | 15000 |
| 2023-07-31 | 0.06 | $0.06 | 5923 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 48961 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 54977 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 48433 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 39100 |
| 2023-07-06 | 0.06 | $0.06 | 100000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 2446 |
| 2023-06-30 | 0.06 | $0.06 | 150000 |
| 2023-06-29 | 0.06 | $0.06 | 184570 |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 3884 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 8000 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 2446 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 75000 |
| 2023-06-07 | 0.06 | $0.06 | 359799 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 167031 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 753 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | 1079 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | 8888 |
| 2023-05-23 | 0.06 | $0.06 | 75000 |
| 2023-05-22 | 0.06 | $0.06 | 65000 |
| 2023-05-19 | 0.06 | $0.06 | 100 |
| 2023-05-18 | 0.06 | $0.06 | 67310 |
| 2023-05-17 | 0.05 | $0.06 | 100000 |
| 2023-05-16 | 0.05 | $0.06 | 289528 |
| 2023-05-15 | 0.05 | $0.06 | 548789 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 6820 |
| 2023-05-09 | 0.05 | $0.06 | 3000 |
| 2023-05-05 | 0.05 | $0.06 | 89175 |
| 2023-05-04 | 0.05 | $0.05 | 224000 |
| 2023-05-03 | 0.05 | $0.05 | 2122 |
| 2023-05-02 | 0.05 | $0.05 | 2000 |
| 2023-04-28 | 0.05 | $0.05 | 4999 |
| 2023-04-27 | 0.05 | $0.05 | 110000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 1508 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 2199 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 6905 |
| 2023-04-04 | 0.06 | $0.05 | 214 |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 90000 |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.06 | 76144 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 125000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 2511 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 19556 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 5261 |
| 2023-02-23 | 0.06 | $0.06 | 45755 |
| 2023-02-22 | 0.06 | $0.06 | 159723 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-20 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 44229 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 45755 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 227728 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 1508 |
| 2023-01-18 | 0.06 | $0.06 | 120000 |
| 2023-01-17 | 0.06 | $0.06 | 1411 |
| 2023-01-16 | 0.05 | $0.06 | 80000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 100000 |
| 2023-01-03 | 0.05 | $0.05 | 884 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 49697 |
| 2022-12-16 | 0.06 | $0.05 | 94133 |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | 18067 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 130700 |
| 2022-12-08 | 0.06 | $0.05 | 38952 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 11138 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | 14387 |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-24 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 95000 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 55000 |
| 2022-11-07 | 0.07 | $0.06 | 35000 |
| 2022-11-04 | 0.07 | $0.07 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | 25000 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 50000 |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | 27500 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | 1923 |
| 2022-10-13 | 0.08 | $0.08 | 20000 |
| 2022-10-12 | 0.08 | $0.07 | 6384 |
| 2022-10-11 | 0.08 | $0.08 | 9836 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | 30000 |
| 2022-09-29 | 0.08 | $0.07 | 100000 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 67408 |
| 2022-09-26 | 0.08 | $0.08 | 70000 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 25000 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-05 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | 27143 |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | 750 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | 50000 |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 125000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 65000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 50000 |
| 2022-07-05 | 0.10 | $0.09 | 13226 |
| 2022-07-04 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | 30000 |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | 14520 |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | 40000 |
| 2022-06-22 | 0.10 | $0.10 | 32500 |
| 2022-06-21 | 0.10 | $0.10 | 924 |
| 2022-06-20 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | 40414 |
| 2022-06-16 | 0.10 | $0.10 | 22620 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 50000 |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-30 | 0.11 | $0.10 | 10245 |
| 2022-05-27 | 0.11 | $0.10 | 10245 |
| 2022-05-26 | 0.11 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.11 | 102604 |
| 2022-05-24 | 0.12 | $0.10 | 10000 |
| 2022-05-23 | 0.12 | $0.10 | 10245 |
| 2022-05-20 | 0.12 | $0.10 | 500 |
| 2022-05-19 | 0.12 | $0.10 | — |
| 2022-05-18 | 0.12 | $0.10 | 20000 |
| 2022-05-17 | 0.12 | $0.10 | 50000 |
| 2022-05-16 | 0.13 | $0.11 | 72344 |
| 2022-05-13 | 0.13 | $0.11 | — |
| 2022-05-12 | 0.13 | $0.11 | — |
| 2022-05-11 | 0.13 | $0.11 | 162529 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.47
2026-07-23
Close Price
$2.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
1.16
Maximum
5.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.47 | $2.50 | — |
| 2026-07-22 | 2.47 | $2.50 | — |
| 2026-07-21 | 2.47 | $2.50 | — |
| 2026-07-20 | 2.46 | $2.50 | — |
| 2026-07-17 | 2.46 | $2.50 | — |
| 2026-07-16 | 2.46 | $2.50 | — |
| 2026-07-15 | 2.45 | $2.50 | — |
| 2026-07-14 | 2.45 | $2.50 | — |
| 2026-07-13 | 2.45 | $2.50 | — |
| 2026-07-10 | 2.44 | $2.50 | — |
| 2026-07-09 | 2.44 | $2.50 | — |
| 2026-07-08 | 2.43 | $2.50 | — |
| 2026-07-07 | 2.43 | $1.78 | 720 |
| 2026-07-06 | 2.50 | $2.50 | — |
| 2026-07-03 | 2.50 | $2.50 | — |
| 2026-07-02 | 2.50 | $2.50 | — |
| 2026-07-01 | 2.50 | $2.50 | — |
| 2026-06-30 | 2.50 | $2.50 | — |
| 2026-06-29 | 2.50 | $2.50 | — |
| 2026-06-26 | 2.50 | $2.50 | — |
| 2026-06-25 | 2.50 | $2.50 | — |
| 2026-06-24 | 2.50 | $2.50 | — |
| 2026-06-23 | 2.50 | $2.50 | — |
| 2026-06-22 | 2.49 | $2.50 | — |
| 2026-06-19 | 2.49 | $2.50 | — |
| 2026-06-18 | 2.48 | $2.50 | — |
| 2026-06-17 | 2.46 | $2.50 | — |
| 2026-06-16 | 2.45 | $2.50 | — |
| 2026-06-15 | 2.43 | $2.50 | — |
| 2026-06-12 | 2.41 | $2.50 | — |
| 2026-06-11 | 2.39 | $2.50 | — |
| 2026-06-10 | 2.37 | $2.50 | — |
| 2026-06-09 | 2.34 | $2.50 | — |
| 2026-06-08 | 2.31 | $2.50 | — |
| 2026-06-05 | 2.28 | $2.50 | — |
| 2026-06-04 | 2.25 | $2.50 | — |
| 2026-06-03 | 2.21 | $2.50 | 58328 |
| 2026-06-02 | 2.18 | $2.50 | — |
| 2026-06-01 | 2.14 | $2.50 | — |
| 2026-05-29 | 2.09 | $2.50 | 10000 |
| 2026-05-28 | 2.04 | $2.50 | 140000 |
| 2026-05-27 | 1.99 | $2.00 | — |
| 2026-05-26 | 1.98 | $2.00 | — |
| 2026-05-22 | 1.97 | $2.00 | — |
| 2026-05-21 | 1.96 | $2.00 | 20000 |
| 2026-05-20 | 1.94 | $2.00 | — |
| 2026-05-19 | 1.93 | $2.00 | 1275 |
| 2026-05-18 | 1.92 | $2.00 | — |
| 2026-05-15 | 1.91 | $2.00 | — |
| 2026-05-14 | 1.90 | $2.00 | — |
| 2026-05-13 | 1.88 | $2.00 | 10500 |
| 2026-05-12 | 1.87 | $2.00 | — |
| 2026-05-11 | 1.86 | $2.00 | 6896 |
| 2026-05-08 | 1.85 | $2.00 | — |
| 2026-05-07 | 1.84 | $2.00 | 100000 |
| 2026-05-06 | 1.82 | $2.00 | — |
| 2026-05-05 | 1.81 | $2.00 | — |
| 2026-05-01 | 1.80 | $2.00 | — |
| 2026-04-30 | 1.79 | $1.13 | 40000 |
| 2026-04-29 | 1.86 | $2.00 | — |
| 2026-04-28 | 1.86 | $2.00 | — |
| 2026-04-27 | 1.86 | $1.11 | 14284 |
| 2026-04-24 | 1.96 | $1.25 | 220000 |
| 2026-04-23 | 2.05 | $2.00 | — |
| 2026-04-22 | 2.08 | $2.00 | — |
| 2026-04-21 | 2.12 | $2.00 | 1420 |
| 2026-04-20 | 2.17 | $2.00 | 1420 |
| 2026-04-17 | 2.22 | $2.00 | 1420 |
| 2026-04-16 | 2.28 | $2.00 | 199976 |
| 2026-04-15 | 2.35 | $2.00 | 199976 |
| 2026-04-14 | 2.42 | $2.00 | 199976 |
| 2026-04-13 | 2.50 | $2.00 | 199976 |
| 2026-04-10 | 2.59 | $2.00 | 199976 |
| 2026-04-09 | 2.68 | $2.00 | 14284 |
| 2026-04-08 | 2.79 | $2.00 | 11785 |
| 2026-04-07 | 2.89 | $2.00 | 2.9M |
| 2026-04-02 | 2.99 | $2.00 | 2.9M |
| 2026-04-01 | 3.10 | $2.00 | 2.9M |
| 2026-03-31 | 3.21 | $2.00 | 200000 |
| 2026-03-30 | 3.33 | $2.50 | 36783 |
| 2026-03-27 | 3.40 | $3.50 | 36783 |
| 2026-03-26 | 3.38 | $3.50 | 36783 |
| 2026-03-25 | 3.36 | $3.50 | 36783 |
| 2026-03-24 | 3.34 | $3.50 | 36783 |
| 2026-03-23 | 3.32 | $3.50 | 36783 |
| 2026-03-20 | 3.29 | $3.50 | 36783 |
| 2026-03-19 | 3.26 | $3.50 | — |
| 2026-03-18 | 3.23 | $3.50 | 16884 |
| 2026-03-17 | 3.21 | $3.50 | 1206 |
| 2026-03-16 | 3.18 | $3.50 | 460000 |
| 2026-03-13 | 3.15 | $3.50 | — |
| 2026-03-12 | 3.12 | $3.50 | — |
| 2026-03-11 | 3.09 | $3.50 | — |
| 2026-03-10 | 3.06 | $3.50 | 460000 |
| 2026-03-09 | 3.04 | $2.03 | 20000 |
| 2026-03-06 | 3.16 | $2.03 | 100000 |
| 2026-03-05 | 3.27 | $3.50 | — |
| 2026-03-04 | 3.26 | $2.03 | 15750 |
| 2026-03-03 | 3.39 | $3.50 | 73220 |
| 2026-03-02 | 3.38 | $3.50 | 73220 |
| 2026-02-27 | 3.38 | $3.50 | 73220 |
| 2026-02-26 | 3.38 | $3.50 | — |
| 2026-02-25 | 3.39 | $3.50 | 73220 |
| 2026-02-24 | 3.40 | $3.50 | 5230 |
| 2026-02-23 | 3.42 | $2.00 | 200000 |
| 2026-02-20 | 3.59 | $3.50 | 4.7M |
| 2026-02-19 | 3.63 | $3.50 | 4.7M |
| 2026-02-18 | 3.67 | $3.50 | 4.7M |
| 2026-02-17 | 3.71 | $3.50 | 4.7M |
| 2026-02-16 | 3.76 | $3.50 | 4.7M |
| 2026-02-13 | 3.81 | $3.50 | 4.7M |
| 2026-02-12 | 3.87 | $3.50 | 4.7M |
| 2026-02-11 | 3.93 | $3.50 | 4.7M |
| 2026-02-10 | 3.99 | $3.50 | 4.7M |
| 2026-02-09 | 4.05 | $3.50 | 4.7M |
| 2026-02-06 | 4.12 | $2.15 | 334062 |
| 2026-02-05 | 4.33 | $4.50 | 840000 |
| 2026-02-04 | 4.33 | $3.00 | 60000 |
| 2026-02-03 | 4.47 | $4.50 | 28 |
| 2026-02-02 | 4.47 | $4.50 | 2 |
| 2026-01-30 | 4.48 | $4.50 | 15.7M |
| 2026-01-29 | 4.49 | $4.50 | 15.7M |
| 2026-01-28 | 4.50 | $4.50 | 15.7M |
| 2026-01-27 | 4.51 | $4.50 | 15.7M |
| 2026-01-26 | 4.52 | $4.50 | 15.7M |
| 2026-01-23 | 4.54 | $4.50 | 15.7M |
| 2026-01-22 | 4.56 | $4.50 | 15.7M |
| 2026-01-21 | 4.58 | $4.50 | 15.7M |
| 2026-01-20 | 4.61 | $4.50 | 15.7M |
| 2026-01-19 | 4.63 | $4.50 | 15.7M |
| 2026-01-16 | 4.66 | $4.50 | 15.7M |
| 2026-01-15 | 4.69 | $4.50 | 15.7M |
| 2026-01-14 | 4.73 | $2.15 | 1.1M |
| 2026-01-13 | 5.00 | $5.00 | 1 |
| 2026-01-12 | 5.00 | $5.00 | 280000 |
| 2026-01-09 | 5.00 | $5.00 | 290000 |
| 2026-01-08 | 4.99 | $5.00 | 290000 |
| 2026-01-07 | 4.99 | $5.00 | 10000 |
| 2026-01-06 | 4.98 | $5.00 | 350000 |
| 2026-01-05 | 4.96 | $5.00 | 122000 |
| 2026-01-02 | 4.95 | $5.00 | 4000 |
| 2025-12-31 | 4.93 | $5.00 | 330000 |
| 2025-12-30 | 4.91 | $5.00 | 330000 |
| 2025-12-29 | 4.89 | $5.00 | 330000 |
| 2025-12-24 | 4.87 | $5.00 | 330000 |
| 2025-12-23 | 4.84 | $5.00 | 20000 |
| 2025-12-22 | 4.81 | $5.00 | 894712 |
| 2025-12-19 | 4.78 | $5.00 | 894712 |
| 2025-12-18 | 4.75 | $5.00 | 894712 |
| 2025-12-17 | 4.71 | $5.00 | 894712 |
| 2025-12-16 | 4.68 | $5.00 | 894712 |
| 2025-12-15 | 4.64 | $5.00 | 63908 |
| 2025-12-12 | 4.59 | $5.00 | 61000 |
| 2025-12-11 | 4.55 | $5.00 | 61000 |
| 2025-12-10 | 4.50 | $4.50 | 61000 |
| 2025-12-09 | 4.50 | $4.50 | 61000 |
| 2025-12-08 | 4.50 | $4.50 | 2000 |
| 2025-12-05 | 4.51 | $4.50 | 2000 |
| 2025-12-04 | 4.51 | $4.50 | 2000 |
| 2025-12-03 | 4.52 | $4.50 | 7560 |
| 2025-12-02 | 4.54 | $4.50 | 7560 |
| 2025-12-01 | 4.55 | $4.50 | 7560 |
| 2025-11-28 | 4.57 | $4.50 | 7560 |
| 2025-11-27 | 4.59 | $4.50 | 7560 |
| 2025-11-26 | 4.61 | $4.50 | 7560 |
| 2025-11-25 | 4.63 | $4.50 | 7560 |
| 2025-11-24 | 4.65 | $4.50 | 7560 |
| 2025-11-21 | 4.67 | $4.50 | 7560 |
| 2025-11-20 | 4.69 | $4.50 | 7560 |
| 2025-11-19 | 4.70 | $4.50 | 7560 |
| 2025-11-18 | 4.72 | $4.50 | 7560 |
| 2025-11-17 | 4.73 | $4.50 | 7830 |
| 2025-11-14 | 4.75 | $4.50 | 7830 |
| 2025-11-13 | 4.76 | $4.50 | 540 |
| 2025-11-12 | 4.77 | $4.50 | 70000 |
| 2025-11-11 | 4.78 | $5.00 | 157500 |
| 2025-11-10 | 4.74 | $5.00 | 5250 |
| 2025-11-07 | 4.69 | $5.00 | 305000 |
| 2025-11-06 | 4.64 | $5.00 | 145000 |
| 2025-11-05 | 4.59 | $5.00 | 60000 |
| 2025-11-04 | 4.53 | $5.00 | 580000 |
| 2025-11-03 | 4.47 | $5.00 | 72175 |
| 2025-10-31 | 4.41 | $5.00 | 300000 |
| 2025-10-30 | 4.34 | $5.00 | 38000 |
| 2025-10-29 | 4.26 | $4.50 | 174044 |
| 2025-10-28 | 4.23 | $4.25 | 870000 |
| 2025-10-27 | 4.23 | $4.25 | 60000 |
| 2025-10-24 | 4.22 | $4.25 | 2800 |
| 2025-10-23 | 4.21 | $4.25 | 200 |
| 2025-10-22 | 4.20 | $4.25 | 470992 |
| 2025-10-21 | 4.19 | $4.25 | 1.6M |
| 2025-10-20 | 4.18 | $4.25 | 26260 |
| 2025-10-17 | 4.16 | $4.25 | 2.3M |
| 2025-10-16 | 4.15 | $4.25 | 2.3M |
| 2025-10-15 | 4.14 | $4.25 | 2.3M |
| 2025-10-14 | 4.12 | $4.25 | 2.3M |
| 2025-10-13 | 4.11 | $4.25 | 2.3M |
| 2025-10-10 | 4.09 | $4.25 | 2.3M |
| 2025-10-09 | 4.08 | $4.25 | 2.3M |
| 2025-10-08 | 4.06 | $4.25 | 48557 |
| 2025-10-07 | 4.04 | $4.00 | 262117 |
| 2025-10-06 | 4.05 | $4.00 | 262117 |
| 2025-10-03 | 4.06 | $4.00 | 262117 |
| 2025-10-02 | 4.06 | $4.00 | 124613 |
| 2025-10-01 | 4.07 | $4.00 | 8594 |
| 2025-09-30 | 4.08 | $4.00 | 280000 |
| 2025-09-29 | 4.09 | $4.00 | 120000 |
| 2025-09-26 | 4.10 | $4.10 | 5.6M |
| 2025-09-25 | 4.10 | $4.10 | 400000 |
| 2025-09-24 | 4.10 | $4.10 | 26796 |
| 2025-09-23 | 4.10 | $4.10 | 1914 |
| 2025-09-22 | 4.09 | $4.10 | 1.1M |
| 2025-09-19 | 4.09 | $4.10 | 1.1M |
| 2025-09-18 | 4.10 | $4.10 | 1.1M |
| 2025-09-17 | 4.11 | $4.10 | 1.1M |
| 2025-09-16 | 4.13 | $4.10 | 1.1M |
| 2025-09-15 | 4.15 | $4.10 | 80000 |
| 2025-09-12 | 4.17 | $4.10 | 8594 |
| 2025-09-11 | 4.20 | $4.10 | 341824 |
| 2025-09-10 | 4.23 | $4.10 | 341824 |
| 2025-09-09 | 4.26 | $4.10 | 341824 |
| 2025-09-08 | 4.30 | $4.10 | 341824 |
| 2025-09-05 | 4.35 | $4.10 | 341824 |
| 2025-09-04 | 4.40 | $4.10 | 341824 |
| 2025-09-03 | 4.45 | $4.10 | 12208 |
| 2025-09-02 | 4.51 | $4.10 | 9788 |
| 2025-09-01 | 4.57 | $4.00 | — |
| 2025-08-29 | 4.65 | $4.00 | 9788 |
| 2025-08-28 | 4.72 | $4.00 | — |
| 2025-08-27 | 4.80 | $4.00 | 10000 |
| 2025-08-26 | 4.87 | $4.00 | 108083 |
| 2025-08-22 | 4.94 | $5.00 | 14860 |
| 2025-08-21 | 4.91 | $5.00 | 20000 |
| 2025-08-20 | 4.88 | $5.00 | 40000 |
| 2025-08-19 | 4.83 | $5.00 | 140894 |
| 2025-08-18 | 4.79 | $5.00 | — |
| 2025-08-15 | 4.73 | $5.00 | — |
| 2025-08-14 | 4.67 | $5.00 | — |
| 2025-08-13 | 4.61 | $5.00 | — |
| 2025-08-12 | 4.54 | $5.00 | — |
| 2025-08-11 | 4.47 | $5.00 | — |
| 2025-08-08 | 4.39 | $5.00 | — |
| 2025-08-07 | 4.30 | $5.00 | — |
| 2025-08-06 | 4.21 | $5.00 | — |
| 2025-08-05 | 4.12 | $5.00 | 160000 |
| 2025-08-04 | 4.01 | $5.00 | 39907 |
| 2025-08-01 | 3.91 | $5.00 | 155050 |
| 2025-07-31 | 3.80 | $3.75 | — |
| 2025-07-30 | 3.80 | $3.75 | — |
| 2025-07-29 | 3.81 | $3.75 | — |
| 2025-07-28 | 3.82 | $3.75 | — |
| 2025-07-25 | 3.83 | $3.75 | — |
| 2025-07-24 | 3.84 | $3.75 | — |
| 2025-07-23 | 3.85 | $3.75 | 25000 |
| 2025-07-22 | 3.87 | $3.75 | — |
| 2025-07-21 | 3.90 | $3.75 | 79775 |
| 2025-07-18 | 3.93 | $3.75 | 100000 |
| 2025-07-17 | 3.96 | $4.00 | — |
| 2025-07-16 | 3.96 | $4.00 | — |
| 2025-07-15 | 3.97 | $4.00 | — |
| 2025-07-14 | 3.98 | $4.00 | 30000 |
| 2025-07-11 | 3.99 | $3.75 | — |
| 2025-07-10 | 4.02 | $3.75 | — |
| 2025-07-09 | 4.05 | $3.75 | 139546 |
| 2025-07-08 | 4.09 | $4.00 | 34525 |
| 2025-07-07 | 4.11 | $4.00 | 43125 |
| 2025-07-04 | 4.13 | $3.75 | — |
| 2025-07-03 | 4.17 | $3.75 | — |
| 2025-07-02 | 4.21 | $3.75 | 30000 |
| 2025-07-01 | 4.26 | $4.00 | 6612 |
| 2025-06-30 | 4.29 | $4.00 | 54440 |
| 2025-06-27 | 4.31 | $4.00 | 89123 |
| 2025-06-26 | 4.34 | $4.25 | 3974 |
| 2025-06-25 | 4.34 | $4.25 | 305177 |
| 2025-06-24 | 4.35 | $6.50 | 1.3M |
| 2025-06-23 | 4.13 | $4.00 | — |
| 2025-06-20 | 4.12 | $4.00 | — |
| 2025-06-19 | 4.10 | $4.00 | — |
| 2025-06-18 | 4.06 | $4.00 | — |
| 2025-06-17 | 4.00 | $4.00 | — |
| 2025-06-16 | 3.93 | $4.00 | 100000 |
| 2025-06-13 | 3.83 | $4.25 | — |
| 2025-06-12 | 3.69 | $4.25 | — |
| 2025-06-11 | 3.53 | $4.25 | — |
| 2025-06-10 | 3.35 | $4.25 | — |
| 2025-06-09 | 3.15 | $4.25 | 2470 |
| 2025-06-06 | 2.93 | $4.25 | 3500 |
| 2025-06-05 | 2.69 | $4.25 | — |
| 2025-06-04 | 2.43 | $4.25 | — |
| 2025-06-03 | 2.15 | $4.25 | — |
| 2025-06-02 | 1.85 | $4.25 | — |
| 2025-05-30 | 1.53 | $4.25 | — |
| 2025-05-29 | 1.18 | $4.25 | — |
| 2025-05-28 | 0.82 | $4.25 | — |
| 2025-05-27 | 0.44 | $4.25 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 29940 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | 480060 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | 428 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 2 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 502 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 28774 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 2.9M |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 1.8M |
| 2024-09-20 | 0.05 | $0.05 | 25000 |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | 66000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 60000 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 100 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-09-02 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | 188 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 960 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | 1669 |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 299 |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | 1771 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | 979 |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-04 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | 721 |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | 821 |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-19 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | 20000 |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 314 |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | 7500 |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | 6692 |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | 7500 |
| 2024-03-19 | 0.06 | $0.06 | 4680 |
| 2024-03-18 | 0.06 | $0.06 | 7500 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 721 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-19 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 859 |
| 2024-02-01 | 0.06 | $0.06 | 64705 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 70884 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | 11000 |
| 2024-01-12 | 0.06 | $0.06 | 20000 |
| 2024-01-11 | 0.06 | $0.06 | 12716 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | 3083 |
| 2024-01-05 | 0.05 | $0.06 | 101398 |
| 2024-01-04 | 0.05 | $0.06 | 33776 |
| 2024-01-03 | 0.05 | $0.06 | 46115 |
| 2024-01-02 | 0.05 | $0.05 | 20170 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 71909 |
| 2023-12-20 | 0.05 | $0.05 | 512 |
| 2023-12-19 | 0.05 | $0.05 | 14390 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 7500 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 8200 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 57499 |
| 2023-11-23 | 0.05 | $0.05 | 37500 |
| 2023-11-22 | 0.05 | $0.05 | 120744 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 74 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 6900 |
| 2023-11-07 | 0.05 | $0.05 | 938 |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | 749148 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 69983 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 45000 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 17266 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 105000 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 7500 |
| 2023-09-27 | 0.06 | $0.06 | 4478 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 60700 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | 10000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 65000 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-04 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 50000 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | 10000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | 3499 |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | 5994 |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | 207 |
| 2023-08-04 | 0.06 | $0.07 | 7299 |
| 2023-08-03 | 0.06 | $0.07 | 20000 |
| 2023-08-02 | 0.06 | $0.07 | 45863 |
| 2023-08-01 | 0.06 | $0.07 | 15000 |
| 2023-07-31 | 0.06 | $0.06 | 5923 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 48961 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 54977 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 48433 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 39100 |
| 2023-07-06 | 0.06 | $0.06 | 100000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 2446 |
| 2023-06-30 | 0.06 | $0.06 | 150000 |
| 2023-06-29 | 0.06 | $0.06 | 184570 |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 3884 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 8000 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 2446 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 75000 |
| 2023-06-07 | 0.06 | $0.06 | 359799 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 167031 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 753 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | 1079 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | 8888 |
| 2023-05-23 | 0.06 | $0.06 | 75000 |
| 2023-05-22 | 0.06 | $0.06 | 65000 |
| 2023-05-19 | 0.06 | $0.06 | 100 |
| 2023-05-18 | 0.06 | $0.06 | 67310 |
| 2023-05-17 | 0.05 | $0.06 | 100000 |
| 2023-05-16 | 0.05 | $0.06 | 289528 |
| 2023-05-15 | 0.05 | $0.06 | 548789 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 6820 |
| 2023-05-09 | 0.05 | $0.06 | 3000 |
| 2023-05-05 | 0.05 | $0.06 | 89175 |
| 2023-05-04 | 0.05 | $0.05 | 224000 |
| 2023-05-03 | 0.05 | $0.05 | 2122 |
| 2023-05-02 | 0.05 | $0.05 | 2000 |
| 2023-04-28 | 0.05 | $0.05 | 4999 |
| 2023-04-27 | 0.05 | $0.05 | 110000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 1508 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 2199 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 6905 |
| 2023-04-04 | 0.05 | $0.05 | 214 |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 90000 |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.06 | 76144 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 125000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 2511 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 19556 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 5261 |
| 2023-02-23 | 0.06 | $0.06 | 45755 |
| 2023-02-22 | 0.06 | $0.06 | 159723 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-20 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 44229 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 45755 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 227728 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 1508 |
| 2023-01-18 | 0.06 | $0.06 | 120000 |
| 2023-01-17 | 0.05 | $0.06 | 1411 |
| 2023-01-16 | 0.05 | $0.06 | 80000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 100000 |
| 2023-01-03 | 0.05 | $0.05 | 884 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 49697 |
| 2022-12-16 | 0.06 | $0.05 | 94133 |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 18067 |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | 130700 |
| 2022-12-08 | 0.05 | $0.05 | 38952 |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | — |
| 2022-12-05 | 0.05 | $0.06 | 11138 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | 14387 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-24 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 95000 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 55000 |
| 2022-11-07 | 0.07 | $0.06 | 35000 |
| 2022-11-04 | 0.07 | $0.07 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | 25000 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 50000 |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | 27500 |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | 1923 |
| 2022-10-13 | 0.08 | $0.08 | 20000 |
| 2022-10-12 | 0.08 | $0.07 | 6384 |
| 2022-10-11 | 0.08 | $0.08 | 9836 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | 30000 |
| 2022-09-29 | 0.08 | $0.07 | 100000 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 67408 |
| 2022-09-26 | 0.08 | $0.08 | 70000 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 25000 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-05 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | 27143 |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | 750 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | 50000 |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 125000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 65000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 50000 |
| 2022-07-05 | 0.09 | $0.09 | 13226 |
| 2022-07-04 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | 30000 |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | 14520 |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | 40000 |
| 2022-06-22 | 0.10 | $0.10 | 32500 |
| 2022-06-21 | 0.10 | $0.10 | 924 |
| 2022-06-20 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | 40414 |
| 2022-06-16 | 0.10 | $0.10 | 22620 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | 50000 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-30 | 0.10 | $0.10 | 10245 |
| 2022-05-27 | 0.10 | $0.10 | 10245 |
| 2022-05-26 | 0.11 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.11 | 102604 |
| 2022-05-24 | 0.11 | $0.10 | 10000 |
| 2022-05-23 | 0.11 | $0.10 | 10245 |
| 2022-05-20 | 0.11 | $0.10 | 500 |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.12 | $0.10 | 20000 |
| 2022-05-17 | 0.12 | $0.10 | 50000 |
| 2022-05-16 | 0.12 | $0.11 | 72344 |
| 2022-05-13 | 0.12 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.13 | $0.11 | 162529 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.51
2026-07-23
Close Price
$2.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.17
Maximum
5.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.51 | $2.50 | — |
| 2026-07-22 | 2.51 | $2.50 | — |
| 2026-07-21 | 2.50 | $2.50 | — |
| 2026-07-20 | 2.50 | $2.50 | — |
| 2026-07-17 | 2.49 | $2.50 | — |
| 2026-07-16 | 2.49 | $2.50 | — |
| 2026-07-15 | 2.48 | $2.50 | — |
| 2026-07-14 | 2.48 | $2.50 | — |
| 2026-07-13 | 2.47 | $2.50 | — |
| 2026-07-10 | 2.46 | $2.50 | — |
| 2026-07-09 | 2.44 | $2.50 | — |
| 2026-07-08 | 2.43 | $2.50 | — |
| 2026-07-07 | 2.41 | $1.78 | 720 |
| 2026-07-06 | 2.55 | $2.50 | — |
| 2026-07-03 | 2.55 | $2.50 | — |
| 2026-07-02 | 2.55 | $2.50 | — |
| 2026-07-01 | 2.55 | $2.50 | — |
| 2026-06-30 | 2.55 | $2.50 | — |
| 2026-06-29 | 2.55 | $2.50 | — |
| 2026-06-26 | 2.55 | $2.50 | — |
| 2026-06-25 | 2.55 | $2.50 | — |
| 2026-06-24 | 2.55 | $2.50 | — |
| 2026-06-23 | 2.55 | $2.50 | — |
| 2026-06-22 | 2.55 | $2.50 | — |
| 2026-06-19 | 2.54 | $2.50 | — |
| 2026-06-18 | 2.54 | $2.50 | — |
| 2026-06-17 | 2.53 | $2.50 | — |
| 2026-06-16 | 2.52 | $2.50 | — |
| 2026-06-15 | 2.51 | $2.50 | — |
| 2026-06-12 | 2.50 | $2.50 | — |
| 2026-06-11 | 2.48 | $2.50 | — |
| 2026-06-10 | 2.46 | $2.50 | — |
| 2026-06-09 | 2.44 | $2.50 | — |
| 2026-06-08 | 2.41 | $2.50 | — |
| 2026-06-05 | 2.38 | $2.50 | — |
| 2026-06-04 | 2.34 | $2.50 | — |
| 2026-06-03 | 2.29 | $2.50 | 58328 |
| 2026-06-02 | 2.24 | $2.50 | — |
| 2026-06-01 | 2.18 | $2.50 | — |
| 2026-05-29 | 2.10 | $2.50 | 10000 |
| 2026-05-28 | 2.02 | $2.50 | 140000 |
| 2026-05-27 | 1.92 | $2.00 | — |
| 2026-05-26 | 1.91 | $2.00 | — |
| 2026-05-22 | 1.90 | $2.00 | — |
| 2026-05-21 | 1.89 | $2.00 | 20000 |
| 2026-05-20 | 1.87 | $2.00 | — |
| 2026-05-19 | 1.86 | $2.00 | 1275 |
| 2026-05-18 | 1.84 | $2.00 | — |
| 2026-05-15 | 1.82 | $2.00 | — |
| 2026-05-14 | 1.81 | $2.00 | — |
| 2026-05-13 | 1.78 | $2.00 | 10500 |
| 2026-05-12 | 1.76 | $2.00 | — |
| 2026-05-11 | 1.73 | $2.00 | 6896 |
| 2026-05-08 | 1.70 | $2.00 | — |
| 2026-05-07 | 1.67 | $2.00 | 100000 |
| 2026-05-06 | 1.63 | $2.00 | — |
| 2026-05-05 | 1.59 | $2.00 | — |
| 2026-05-01 | 1.54 | $2.00 | — |
| 2026-04-30 | 1.49 | $1.13 | 40000 |
| 2026-04-29 | 1.62 | $2.00 | — |
| 2026-04-28 | 1.59 | $2.00 | — |
| 2026-04-27 | 1.55 | $1.11 | 14284 |
| 2026-04-24 | 1.70 | $1.25 | 220000 |
| 2026-04-23 | 1.84 | $2.00 | — |
| 2026-04-22 | 1.85 | $2.00 | — |
| 2026-04-21 | 1.87 | $2.00 | 1420 |
| 2026-04-20 | 1.89 | $2.00 | 1420 |
| 2026-04-17 | 1.92 | $2.00 | 1420 |
| 2026-04-16 | 1.95 | $2.00 | 199976 |
| 2026-04-15 | 1.99 | $2.00 | 199976 |
| 2026-04-14 | 2.04 | $2.00 | 199976 |
| 2026-04-13 | 2.10 | $2.00 | 199976 |
| 2026-04-10 | 2.17 | $2.00 | 199976 |
| 2026-04-09 | 2.26 | $2.00 | 14284 |
| 2026-04-08 | 2.37 | $2.00 | 11785 |
| 2026-04-07 | 2.49 | $2.00 | 2.9M |
| 2026-04-02 | 2.64 | $2.00 | 2.9M |
| 2026-04-01 | 2.81 | $2.00 | 2.9M |
| 2026-03-31 | 3.01 | $2.00 | 200000 |
| 2026-03-30 | 3.24 | $2.50 | 36783 |
| 2026-03-27 | 3.40 | $3.50 | 36783 |
| 2026-03-26 | 3.38 | $3.50 | 36783 |
| 2026-03-25 | 3.36 | $3.50 | 36783 |
| 2026-03-24 | 3.34 | $3.50 | 36783 |
| 2026-03-23 | 3.31 | $3.50 | 36783 |
| 2026-03-20 | 3.28 | $3.50 | 36783 |
| 2026-03-19 | 3.24 | $3.50 | — |
| 2026-03-18 | 3.19 | $3.50 | 16884 |
| 2026-03-17 | 3.14 | $3.50 | 1206 |
| 2026-03-16 | 3.09 | $3.50 | 460000 |
| 2026-03-13 | 3.02 | $3.50 | — |
| 2026-03-12 | 2.95 | $3.50 | — |
| 2026-03-11 | 2.86 | $3.50 | — |
| 2026-03-10 | 2.77 | $3.50 | 460000 |
| 2026-03-09 | 2.66 | $2.03 | 20000 |
| 2026-03-06 | 2.84 | $2.03 | 100000 |
| 2026-03-05 | 3.06 | $3.50 | — |
| 2026-03-04 | 3.00 | $2.03 | 15750 |
| 2026-03-03 | 3.25 | $3.50 | 73220 |
| 2026-03-02 | 3.23 | $3.50 | 73220 |
| 2026-02-27 | 3.21 | $3.50 | 73220 |
| 2026-02-26 | 3.18 | $3.50 | — |
| 2026-02-25 | 3.16 | $3.50 | 73220 |
| 2026-02-24 | 3.13 | $3.50 | 5230 |
| 2026-02-23 | 3.10 | $2.00 | 200000 |
| 2026-02-20 | 3.38 | $3.50 | 4.7M |
| 2026-02-19 | 3.39 | $3.50 | 4.7M |
| 2026-02-18 | 3.41 | $3.50 | 4.7M |
| 2026-02-17 | 3.43 | $3.50 | 4.7M |
| 2026-02-16 | 3.46 | $3.50 | 4.7M |
| 2026-02-13 | 3.50 | $3.50 | 4.7M |
| 2026-02-12 | 3.54 | $3.50 | 4.7M |
| 2026-02-11 | 3.60 | $3.50 | 4.7M |
| 2026-02-10 | 3.66 | $3.50 | 4.7M |
| 2026-02-09 | 3.74 | $3.50 | 4.7M |
| 2026-02-06 | 3.83 | $2.15 | 334062 |
| 2026-02-05 | 4.22 | $4.50 | 840000 |
| 2026-02-04 | 4.18 | $3.00 | 60000 |
| 2026-02-03 | 4.45 | $4.50 | 28 |
| 2026-02-02 | 4.45 | $4.50 | 2 |
| 2026-01-30 | 4.45 | $4.50 | 15.7M |
| 2026-01-29 | 4.45 | $4.50 | 15.7M |
| 2026-01-28 | 4.45 | $4.50 | 15.7M |
| 2026-01-27 | 4.45 | $4.50 | 15.7M |
| 2026-01-26 | 4.46 | $4.50 | 15.7M |
| 2026-01-23 | 4.46 | $4.50 | 15.7M |
| 2026-01-22 | 4.47 | $4.50 | 15.7M |
| 2026-01-21 | 4.47 | $4.50 | 15.7M |
| 2026-01-20 | 4.48 | $4.50 | 15.7M |
| 2026-01-19 | 4.49 | $4.50 | 15.7M |
| 2026-01-16 | 4.50 | $4.50 | 15.7M |
| 2026-01-15 | 4.52 | $4.50 | 15.7M |
| 2026-01-14 | 4.54 | $2.15 | 1.1M |
| 2026-01-13 | 5.06 | $5.00 | 1 |
| 2026-01-12 | 5.06 | $5.00 | 280000 |
| 2026-01-09 | 5.06 | $5.00 | 290000 |
| 2026-01-08 | 5.05 | $5.00 | 290000 |
| 2026-01-07 | 5.05 | $5.00 | 10000 |
| 2026-01-06 | 5.05 | $5.00 | 350000 |
| 2026-01-05 | 5.04 | $5.00 | 122000 |
| 2026-01-02 | 5.04 | $5.00 | 4000 |
| 2025-12-31 | 5.03 | $5.00 | 330000 |
| 2025-12-30 | 5.02 | $5.00 | 330000 |
| 2025-12-29 | 5.00 | $5.00 | 330000 |
| 2025-12-24 | 4.99 | $5.00 | 330000 |
| 2025-12-23 | 4.97 | $5.00 | 20000 |
| 2025-12-22 | 4.94 | $5.00 | 894712 |
| 2025-12-19 | 4.92 | $5.00 | 894712 |
| 2025-12-18 | 4.88 | $5.00 | 894712 |
| 2025-12-17 | 4.84 | $5.00 | 894712 |
| 2025-12-16 | 4.79 | $5.00 | 894712 |
| 2025-12-15 | 4.74 | $5.00 | 63908 |
| 2025-12-12 | 4.67 | $5.00 | 61000 |
| 2025-12-11 | 4.60 | $5.00 | 61000 |
| 2025-12-10 | 4.51 | $4.50 | 61000 |
| 2025-12-09 | 4.52 | $4.50 | 61000 |
| 2025-12-08 | 4.52 | $4.50 | 2000 |
| 2025-12-05 | 4.52 | $4.50 | 2000 |
| 2025-12-04 | 4.53 | $4.50 | 2000 |
| 2025-12-03 | 4.54 | $4.50 | 7560 |
| 2025-12-02 | 4.55 | $4.50 | 7560 |
| 2025-12-01 | 4.56 | $4.50 | 7560 |
| 2025-11-28 | 4.57 | $4.50 | 7560 |
| 2025-11-27 | 4.58 | $4.50 | 7560 |
| 2025-11-26 | 4.59 | $4.50 | 7560 |
| 2025-11-25 | 4.61 | $4.50 | 7560 |
| 2025-11-24 | 4.63 | $4.50 | 7560 |
| 2025-11-21 | 4.65 | $4.50 | 7560 |
| 2025-11-20 | 4.67 | $4.50 | 7560 |
| 2025-11-19 | 4.70 | $4.50 | 7560 |
| 2025-11-18 | 4.73 | $4.50 | 7560 |
| 2025-11-17 | 4.77 | $4.50 | 7830 |
| 2025-11-14 | 4.81 | $4.50 | 7830 |
| 2025-11-13 | 4.86 | $4.50 | 540 |
| 2025-11-12 | 4.92 | $4.50 | 70000 |
| 2025-11-11 | 4.98 | $5.00 | 157500 |
| 2025-11-10 | 4.94 | $5.00 | 5250 |
| 2025-11-07 | 4.90 | $5.00 | 305000 |
| 2025-11-06 | 4.85 | $5.00 | 145000 |
| 2025-11-05 | 4.79 | $5.00 | 60000 |
| 2025-11-04 | 4.72 | $5.00 | 580000 |
| 2025-11-03 | 4.64 | $5.00 | 72175 |
| 2025-10-31 | 4.54 | $5.00 | 300000 |
| 2025-10-30 | 4.43 | $5.00 | 38000 |
| 2025-10-29 | 4.29 | $4.50 | 174044 |
| 2025-10-28 | 4.24 | $4.25 | 870000 |
| 2025-10-27 | 4.24 | $4.25 | 60000 |
| 2025-10-24 | 4.23 | $4.25 | 2800 |
| 2025-10-23 | 4.23 | $4.25 | 200 |
| 2025-10-22 | 4.22 | $4.25 | 470992 |
| 2025-10-21 | 4.21 | $4.25 | 1.6M |
| 2025-10-20 | 4.20 | $4.25 | 26260 |
| 2025-10-17 | 4.19 | $4.25 | 2.3M |
| 2025-10-16 | 4.17 | $4.25 | 2.3M |
| 2025-10-15 | 4.16 | $4.25 | 2.3M |
| 2025-10-14 | 4.13 | $4.25 | 2.3M |
| 2025-10-13 | 4.11 | $4.25 | 2.3M |
| 2025-10-10 | 4.08 | $4.25 | 2.3M |
| 2025-10-09 | 4.05 | $4.25 | 2.3M |
| 2025-10-08 | 4.02 | $4.25 | 48557 |
| 2025-10-07 | 3.98 | $4.00 | 262117 |
| 2025-10-06 | 3.98 | $4.00 | 262117 |
| 2025-10-03 | 3.99 | $4.00 | 262117 |
| 2025-10-02 | 4.00 | $4.00 | 124613 |
| 2025-10-01 | 4.01 | $4.00 | 8594 |
| 2025-09-30 | 4.02 | $4.00 | 280000 |
| 2025-09-29 | 4.04 | $4.00 | 120000 |
| 2025-09-26 | 4.06 | $4.10 | 5.6M |
| 2025-09-25 | 4.06 | $4.10 | 400000 |
| 2025-09-24 | 4.06 | $4.10 | 26796 |
| 2025-09-23 | 4.06 | $4.10 | 1914 |
| 2025-09-22 | 4.07 | $4.10 | 1.1M |
| 2025-09-19 | 4.07 | $4.10 | 1.1M |
| 2025-09-18 | 4.08 | $4.10 | 1.1M |
| 2025-09-17 | 4.09 | $4.10 | 1.1M |
| 2025-09-16 | 4.10 | $4.10 | 1.1M |
| 2025-09-15 | 4.11 | $4.10 | 80000 |
| 2025-09-12 | 4.12 | $4.10 | 8594 |
| 2025-09-11 | 4.14 | $4.10 | 341824 |
| 2025-09-10 | 4.16 | $4.10 | 341824 |
| 2025-09-09 | 4.19 | $4.10 | 341824 |
| 2025-09-08 | 4.22 | $4.10 | 341824 |
| 2025-09-05 | 4.25 | $4.10 | 341824 |
| 2025-09-04 | 4.30 | $4.10 | 341824 |
| 2025-09-03 | 4.34 | $4.10 | 12208 |
| 2025-09-02 | 4.40 | $4.10 | 9788 |
| 2025-09-01 | 4.47 | $4.00 | — |
| 2025-08-29 | 4.56 | $4.00 | 9788 |
| 2025-08-28 | 4.68 | $4.00 | — |
| 2025-08-27 | 4.81 | $4.00 | 10000 |
| 2025-08-26 | 4.96 | $4.00 | 108083 |
| 2025-08-22 | 5.13 | $5.00 | 14860 |
| 2025-08-21 | 5.12 | $5.00 | 20000 |
| 2025-08-20 | 5.10 | $5.00 | 40000 |
| 2025-08-19 | 5.09 | $5.00 | 140894 |
| 2025-08-18 | 5.06 | $5.00 | — |
| 2025-08-15 | 5.03 | $5.00 | — |
| 2025-08-14 | 4.99 | $5.00 | — |
| 2025-08-13 | 4.94 | $5.00 | — |
| 2025-08-12 | 4.89 | $5.00 | — |
| 2025-08-11 | 4.82 | $5.00 | — |
| 2025-08-08 | 4.74 | $5.00 | — |
| 2025-08-07 | 4.64 | $5.00 | — |
| 2025-08-06 | 4.53 | $5.00 | — |
| 2025-08-05 | 4.39 | $5.00 | 160000 |
| 2025-08-04 | 4.23 | $5.00 | 39907 |
| 2025-08-01 | 4.05 | $5.00 | 155050 |
| 2025-07-31 | 3.84 | $3.75 | — |
| 2025-07-30 | 3.85 | $3.75 | — |
| 2025-07-29 | 3.87 | $3.75 | — |
| 2025-07-28 | 3.89 | $3.75 | — |
| 2025-07-25 | 3.92 | $3.75 | — |
| 2025-07-24 | 3.94 | $3.75 | — |
| 2025-07-23 | 3.97 | $3.75 | 25000 |
| 2025-07-22 | 4.01 | $3.75 | — |
| 2025-07-21 | 4.05 | $3.75 | 79775 |
| 2025-07-18 | 4.09 | $3.75 | 100000 |
| 2025-07-17 | 4.15 | $4.00 | — |
| 2025-07-16 | 4.15 | $4.00 | — |
| 2025-07-15 | 4.16 | $4.00 | — |
| 2025-07-14 | 4.16 | $4.00 | 30000 |
| 2025-07-11 | 4.17 | $3.75 | — |
| 2025-07-10 | 4.22 | $3.75 | — |
| 2025-07-09 | 4.29 | $3.75 | 139546 |
| 2025-07-08 | 4.36 | $4.00 | 34525 |
| 2025-07-07 | 4.39 | $4.00 | 43125 |
| 2025-07-04 | 4.42 | $3.75 | — |
| 2025-07-03 | 4.50 | $3.75 | — |
| 2025-07-02 | 4.60 | $3.75 | 30000 |
| 2025-07-01 | 4.71 | $4.00 | 6612 |
| 2025-06-30 | 4.78 | $4.00 | 54440 |
| 2025-06-27 | 4.85 | $4.00 | 89123 |
| 2025-06-26 | 4.93 | $4.25 | 3974 |
| 2025-06-25 | 4.97 | $4.25 | 305177 |
| 2025-06-24 | 5.01 | $6.50 | 1.3M |
| 2025-06-23 | 4.57 | $4.00 | — |
| 2025-06-20 | 4.59 | $4.00 | — |
| 2025-06-19 | 4.60 | $4.00 | — |
| 2025-06-18 | 4.61 | $4.00 | — |
| 2025-06-17 | 4.61 | $4.00 | — |
| 2025-06-16 | 4.61 | $4.00 | 100000 |
| 2025-06-13 | 4.60 | $4.25 | — |
| 2025-06-12 | 4.52 | $4.25 | — |
| 2025-06-11 | 4.43 | $4.25 | — |
| 2025-06-10 | 4.32 | $4.25 | — |
| 2025-06-09 | 4.18 | $4.25 | 2470 |
| 2025-06-06 | 4.01 | $4.25 | 3500 |
| 2025-06-05 | 3.80 | $4.25 | — |
| 2025-06-04 | 3.55 | $4.25 | — |
| 2025-06-03 | 3.26 | $4.25 | — |
| 2025-06-02 | 2.91 | $4.25 | — |
| 2025-05-30 | 2.50 | $4.25 | — |
| 2025-05-29 | 2.02 | $4.25 | — |
| 2025-05-28 | 1.46 | $4.25 | — |
| 2025-05-27 | 0.81 | $4.25 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 29940 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | 480060 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | 428 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 2 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 502 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 28774 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 2.9M |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 1.8M |
| 2024-09-20 | 0.05 | $0.05 | 25000 |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | 66000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 60000 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 100 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-09-02 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.05 | $0.06 | — |
| 2024-08-19 | 0.05 | $0.06 | — |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | 188 |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | 960 |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 1669 |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | — |
| 2024-07-29 | 0.05 | $0.06 | — |
| 2024-07-26 | 0.05 | $0.06 | — |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.05 | $0.06 | 299 |
| 2024-07-19 | 0.05 | $0.06 | — |
| 2024-07-18 | 0.05 | $0.06 | 1771 |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.06 | — |
| 2024-07-15 | 0.05 | $0.06 | — |
| 2024-07-12 | 0.05 | $0.06 | — |
| 2024-07-11 | 0.05 | $0.06 | — |
| 2024-07-10 | 0.05 | $0.06 | 979 |
| 2024-07-09 | 0.05 | $0.06 | — |
| 2024-07-08 | 0.05 | $0.06 | — |
| 2024-07-05 | 0.05 | $0.06 | — |
| 2024-07-04 | 0.05 | $0.06 | — |
| 2024-07-03 | 0.05 | $0.06 | — |
| 2024-07-02 | 0.05 | $0.06 | — |
| 2024-07-01 | 0.05 | $0.06 | 721 |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | 821 |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-19 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | 20000 |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 314 |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | 7500 |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | 6692 |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | 7500 |
| 2024-03-19 | 0.06 | $0.06 | 4680 |
| 2024-03-18 | 0.06 | $0.06 | 7500 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 721 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-19 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 859 |
| 2024-02-01 | 0.06 | $0.06 | 64705 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 70884 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | 11000 |
| 2024-01-12 | 0.06 | $0.06 | 20000 |
| 2024-01-11 | 0.06 | $0.06 | 12716 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | 3083 |
| 2024-01-05 | 0.05 | $0.06 | 101398 |
| 2024-01-04 | 0.05 | $0.06 | 33776 |
| 2024-01-03 | 0.05 | $0.06 | 46115 |
| 2024-01-02 | 0.05 | $0.05 | 20170 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 71909 |
| 2023-12-20 | 0.05 | $0.05 | 512 |
| 2023-12-19 | 0.05 | $0.05 | 14390 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 7500 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 8200 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 57499 |
| 2023-11-23 | 0.05 | $0.05 | 37500 |
| 2023-11-22 | 0.05 | $0.05 | 120744 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 74 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 6900 |
| 2023-11-07 | 0.05 | $0.05 | 938 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | 749148 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 69983 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 45000 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 17266 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 105000 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 7500 |
| 2023-09-27 | 0.06 | $0.06 | 4478 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 60700 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | 10000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | 65000 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-04 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 50000 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | 10000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 3499 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | 5994 |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | 207 |
| 2023-08-04 | 0.06 | $0.07 | 7299 |
| 2023-08-03 | 0.06 | $0.07 | 20000 |
| 2023-08-02 | 0.06 | $0.07 | 45863 |
| 2023-08-01 | 0.06 | $0.07 | 15000 |
| 2023-07-31 | 0.06 | $0.06 | 5923 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 48961 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 54977 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 48433 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 39100 |
| 2023-07-06 | 0.06 | $0.06 | 100000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 2446 |
| 2023-06-30 | 0.06 | $0.06 | 150000 |
| 2023-06-29 | 0.06 | $0.06 | 184570 |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 3884 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 8000 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 2446 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 75000 |
| 2023-06-07 | 0.06 | $0.06 | 359799 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 167031 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 753 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | 1079 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | 8888 |
| 2023-05-23 | 0.06 | $0.06 | 75000 |
| 2023-05-22 | 0.06 | $0.06 | 65000 |
| 2023-05-19 | 0.06 | $0.06 | 100 |
| 2023-05-18 | 0.06 | $0.06 | 67310 |
| 2023-05-17 | 0.06 | $0.06 | 100000 |
| 2023-05-16 | 0.06 | $0.06 | 289528 |
| 2023-05-15 | 0.05 | $0.06 | 548789 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 6820 |
| 2023-05-09 | 0.05 | $0.06 | 3000 |
| 2023-05-05 | 0.05 | $0.06 | 89175 |
| 2023-05-04 | 0.05 | $0.05 | 224000 |
| 2023-05-03 | 0.05 | $0.05 | 2122 |
| 2023-05-02 | 0.05 | $0.05 | 2000 |
| 2023-04-28 | 0.05 | $0.05 | 4999 |
| 2023-04-27 | 0.05 | $0.05 | 110000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 1508 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 2199 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 6905 |
| 2023-04-04 | 0.05 | $0.05 | 214 |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 90000 |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.06 | 76144 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 125000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 2511 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 19556 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 5261 |
| 2023-02-23 | 0.06 | $0.06 | 45755 |
| 2023-02-22 | 0.06 | $0.06 | 159723 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-20 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 44229 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 45755 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 227728 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 1508 |
| 2023-01-18 | 0.06 | $0.06 | 120000 |
| 2023-01-17 | 0.06 | $0.06 | 1411 |
| 2023-01-16 | 0.05 | $0.06 | 80000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 100000 |
| 2023-01-03 | 0.05 | $0.05 | 884 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 49697 |
| 2022-12-16 | 0.05 | $0.05 | 94133 |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 18067 |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | 130700 |
| 2022-12-08 | 0.05 | $0.05 | 38952 |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | — |
| 2022-12-05 | 0.05 | $0.06 | 11138 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | 14387 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-24 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | 95000 |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 55000 |
| 2022-11-07 | 0.07 | $0.06 | 35000 |
| 2022-11-04 | 0.07 | $0.07 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | 25000 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 50000 |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | 27500 |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | 1923 |
| 2022-10-13 | 0.07 | $0.08 | 20000 |
| 2022-10-12 | 0.07 | $0.07 | 6384 |
| 2022-10-11 | 0.07 | $0.08 | 9836 |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.07 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | 30000 |
| 2022-09-29 | 0.08 | $0.07 | 100000 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 67408 |
| 2022-09-26 | 0.08 | $0.08 | 70000 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 25000 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-05 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | 27143 |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | 750 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 50000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 125000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 65000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 50000 |
| 2022-07-05 | 0.09 | $0.09 | 13226 |
| 2022-07-04 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | 30000 |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | 14520 |
| 2022-06-28 | 0.09 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | 40000 |
| 2022-06-22 | 0.09 | $0.10 | 32500 |
| 2022-06-21 | 0.09 | $0.10 | 924 |
| 2022-06-20 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | 40414 |
| 2022-06-16 | 0.09 | $0.10 | 22620 |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | 50000 |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-30 | 0.09 | $0.10 | 10245 |
| 2022-05-27 | 0.10 | $0.10 | 10245 |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.11 | 102604 |
| 2022-05-24 | 0.10 | $0.10 | 10000 |
| 2022-05-23 | 0.10 | $0.10 | 10245 |
| 2022-05-20 | 0.10 | $0.10 | 500 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 20000 |
| 2022-05-17 | 0.11 | $0.10 | 50000 |
| 2022-05-16 | 0.11 | $0.11 | 72344 |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | 162529 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.50
2026-07-23
Close Price
$2.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.17
Maximum
5.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.50 | $2.50 | — |
| 2026-07-22 | 2.49 | $2.50 | — |
| 2026-07-21 | 2.49 | $2.50 | — |
| 2026-07-20 | 2.48 | $2.50 | — |
| 2026-07-17 | 2.48 | $2.50 | — |
| 2026-07-16 | 2.47 | $2.50 | — |
| 2026-07-15 | 2.46 | $2.50 | — |
| 2026-07-14 | 2.45 | $2.50 | — |
| 2026-07-13 | 2.44 | $2.50 | — |
| 2026-07-10 | 2.42 | $2.50 | — |
| 2026-07-09 | 2.40 | $2.50 | — |
| 2026-07-08 | 2.37 | $2.50 | — |
| 2026-07-07 | 2.34 | $1.78 | 720 |
| 2026-07-06 | 2.54 | $2.50 | — |
| 2026-07-03 | 2.54 | $2.50 | — |
| 2026-07-02 | 2.55 | $2.50 | — |
| 2026-07-01 | 2.55 | $2.50 | — |
| 2026-06-30 | 2.56 | $2.50 | — |
| 2026-06-29 | 2.57 | $2.50 | — |
| 2026-06-26 | 2.57 | $2.50 | — |
| 2026-06-25 | 2.58 | $2.50 | — |
| 2026-06-24 | 2.59 | $2.50 | — |
| 2026-06-23 | 2.60 | $2.50 | — |
| 2026-06-22 | 2.60 | $2.50 | — |
| 2026-06-19 | 2.61 | $2.50 | — |
| 2026-06-18 | 2.62 | $2.50 | — |
| 2026-06-17 | 2.62 | $2.50 | — |
| 2026-06-16 | 2.63 | $2.50 | — |
| 2026-06-15 | 2.63 | $2.50 | — |
| 2026-06-12 | 2.63 | $2.50 | — |
| 2026-06-11 | 2.63 | $2.50 | — |
| 2026-06-10 | 2.62 | $2.50 | — |
| 2026-06-09 | 2.61 | $2.50 | — |
| 2026-06-08 | 2.60 | $2.50 | — |
| 2026-06-05 | 2.57 | $2.50 | — |
| 2026-06-04 | 2.54 | $2.50 | — |
| 2026-06-03 | 2.50 | $2.50 | 58328 |
| 2026-06-02 | 2.45 | $2.50 | — |
| 2026-06-01 | 2.38 | $2.50 | — |
| 2026-05-29 | 2.29 | $2.50 | 10000 |
| 2026-05-28 | 2.18 | $2.50 | 140000 |
| 2026-05-27 | 2.05 | $2.00 | — |
| 2026-05-26 | 2.05 | $2.00 | — |
| 2026-05-22 | 2.04 | $2.00 | — |
| 2026-05-21 | 2.03 | $2.00 | 20000 |
| 2026-05-20 | 2.02 | $2.00 | — |
| 2026-05-19 | 2.01 | $2.00 | 1275 |
| 2026-05-18 | 2.00 | $2.00 | — |
| 2026-05-15 | 1.98 | $2.00 | — |
| 2026-05-14 | 1.96 | $2.00 | — |
| 2026-05-13 | 1.93 | $2.00 | 10500 |
| 2026-05-12 | 1.90 | $2.00 | — |
| 2026-05-11 | 1.86 | $2.00 | 6896 |
| 2026-05-08 | 1.82 | $2.00 | — |
| 2026-05-07 | 1.76 | $2.00 | 100000 |
| 2026-05-06 | 1.70 | $2.00 | — |
| 2026-05-05 | 1.63 | $2.00 | — |
| 2026-05-01 | 1.54 | $2.00 | — |
| 2026-04-30 | 1.44 | $1.13 | 40000 |
| 2026-04-29 | 1.60 | $2.00 | — |
| 2026-04-28 | 1.53 | $2.00 | — |
| 2026-04-27 | 1.44 | $1.11 | 14284 |
| 2026-04-24 | 1.62 | $1.25 | 220000 |
| 2026-04-23 | 1.81 | $2.00 | — |
| 2026-04-22 | 1.80 | $2.00 | — |
| 2026-04-21 | 1.79 | $2.00 | 1420 |
| 2026-04-20 | 1.79 | $2.00 | 1420 |
| 2026-04-17 | 1.80 | $2.00 | 1420 |
| 2026-04-16 | 1.81 | $2.00 | 199976 |
| 2026-04-15 | 1.83 | $2.00 | 199976 |
| 2026-04-14 | 1.86 | $2.00 | 199976 |
| 2026-04-13 | 1.91 | $2.00 | 199976 |
| 2026-04-10 | 1.97 | $2.00 | 199976 |
| 2026-04-09 | 2.06 | $2.00 | 14284 |
| 2026-04-08 | 2.17 | $2.00 | 11785 |
| 2026-04-07 | 2.31 | $2.00 | 2.9M |
| 2026-04-02 | 2.48 | $2.00 | 2.9M |
| 2026-04-01 | 2.71 | $2.00 | 2.9M |
| 2026-03-31 | 2.98 | $2.00 | 200000 |
| 2026-03-30 | 3.32 | $2.50 | 36783 |
| 2026-03-27 | 3.57 | $3.50 | 36783 |
| 2026-03-26 | 3.56 | $3.50 | 36783 |
| 2026-03-25 | 3.54 | $3.50 | 36783 |
| 2026-03-24 | 3.52 | $3.50 | 36783 |
| 2026-03-23 | 3.49 | $3.50 | 36783 |
| 2026-03-20 | 3.46 | $3.50 | 36783 |
| 2026-03-19 | 3.41 | $3.50 | — |
| 2026-03-18 | 3.36 | $3.50 | 16884 |
| 2026-03-17 | 3.30 | $3.50 | 1206 |
| 2026-03-16 | 3.22 | $3.50 | 460000 |
| 2026-03-13 | 3.12 | $3.50 | — |
| 2026-03-12 | 3.01 | $3.50 | — |
| 2026-03-11 | 2.87 | $3.50 | — |
| 2026-03-10 | 2.71 | $3.50 | 460000 |
| 2026-03-09 | 2.52 | $2.03 | 20000 |
| 2026-03-06 | 2.76 | $2.03 | 100000 |
| 2026-03-05 | 3.05 | $3.50 | — |
| 2026-03-04 | 2.95 | $2.03 | 15750 |
| 2026-03-03 | 3.29 | $3.50 | 73220 |
| 2026-03-02 | 3.25 | $3.50 | 73220 |
| 2026-02-27 | 3.20 | $3.50 | 73220 |
| 2026-02-26 | 3.14 | $3.50 | — |
| 2026-02-25 | 3.08 | $3.50 | 73220 |
| 2026-02-24 | 3.00 | $3.50 | 5230 |
| 2026-02-23 | 2.92 | $2.00 | 200000 |
| 2026-02-20 | 3.30 | $3.50 | 4.7M |
| 2026-02-19 | 3.29 | $3.50 | 4.7M |
| 2026-02-18 | 3.29 | $3.50 | 4.7M |
| 2026-02-17 | 3.29 | $3.50 | 4.7M |
| 2026-02-16 | 3.30 | $3.50 | 4.7M |
| 2026-02-13 | 3.31 | $3.50 | 4.7M |
| 2026-02-12 | 3.33 | $3.50 | 4.7M |
| 2026-02-11 | 3.37 | $3.50 | 4.7M |
| 2026-02-10 | 3.42 | $3.50 | 4.7M |
| 2026-02-09 | 3.49 | $3.50 | 4.7M |
| 2026-02-06 | 3.58 | $2.15 | 334062 |
| 2026-02-05 | 4.12 | $4.50 | 840000 |
| 2026-02-04 | 4.04 | $3.00 | 60000 |
| 2026-02-03 | 4.42 | $4.50 | 28 |
| 2026-02-02 | 4.41 | $4.50 | 2 |
| 2026-01-30 | 4.40 | $4.50 | 15.7M |
| 2026-01-29 | 4.39 | $4.50 | 15.7M |
| 2026-01-28 | 4.38 | $4.50 | 15.7M |
| 2026-01-27 | 4.37 | $4.50 | 15.7M |
| 2026-01-26 | 4.36 | $4.50 | 15.7M |
| 2026-01-23 | 4.35 | $4.50 | 15.7M |
| 2026-01-22 | 4.34 | $4.50 | 15.7M |
| 2026-01-21 | 4.33 | $4.50 | 15.7M |
| 2026-01-20 | 4.32 | $4.50 | 15.7M |
| 2026-01-19 | 4.32 | $4.50 | 15.7M |
| 2026-01-16 | 4.31 | $4.50 | 15.7M |
| 2026-01-15 | 4.31 | $4.50 | 15.7M |
| 2026-01-14 | 4.30 | $2.15 | 1.1M |
| 2026-01-13 | 5.05 | $5.00 | 1 |
| 2026-01-12 | 5.05 | $5.00 | 280000 |
| 2026-01-09 | 5.06 | $5.00 | 290000 |
| 2026-01-08 | 5.06 | $5.00 | 290000 |
| 2026-01-07 | 5.07 | $5.00 | 10000 |
| 2026-01-06 | 5.07 | $5.00 | 350000 |
| 2026-01-05 | 5.07 | $5.00 | 122000 |
| 2026-01-02 | 5.07 | $5.00 | 4000 |
| 2025-12-31 | 5.07 | $5.00 | 330000 |
| 2025-12-30 | 5.07 | $5.00 | 330000 |
| 2025-12-29 | 5.06 | $5.00 | 330000 |
| 2025-12-24 | 5.05 | $5.00 | 330000 |
| 2025-12-23 | 5.04 | $5.00 | 20000 |
| 2025-12-22 | 5.02 | $5.00 | 894712 |
| 2025-12-19 | 4.99 | $5.00 | 894712 |
| 2025-12-18 | 4.96 | $5.00 | 894712 |
| 2025-12-17 | 4.91 | $5.00 | 894712 |
| 2025-12-16 | 4.86 | $5.00 | 894712 |
| 2025-12-15 | 4.79 | $5.00 | 63908 |
| 2025-12-12 | 4.70 | $5.00 | 61000 |
| 2025-12-11 | 4.59 | $5.00 | 61000 |
| 2025-12-10 | 4.46 | $4.50 | 61000 |
| 2025-12-09 | 4.46 | $4.50 | 61000 |
| 2025-12-08 | 4.46 | $4.50 | 2000 |
| 2025-12-05 | 4.46 | $4.50 | 2000 |
| 2025-12-04 | 4.46 | $4.50 | 2000 |
| 2025-12-03 | 4.47 | $4.50 | 7560 |
| 2025-12-02 | 4.47 | $4.50 | 7560 |
| 2025-12-01 | 4.48 | $4.50 | 7560 |
| 2025-11-28 | 4.49 | $4.50 | 7560 |
| 2025-11-27 | 4.50 | $4.50 | 7560 |
| 2025-11-26 | 4.51 | $4.50 | 7560 |
| 2025-11-25 | 4.53 | $4.50 | 7560 |
| 2025-11-24 | 4.55 | $4.50 | 7560 |
| 2025-11-21 | 4.58 | $4.50 | 7560 |
| 2025-11-20 | 4.61 | $4.50 | 7560 |
| 2025-11-19 | 4.65 | $4.50 | 7560 |
| 2025-11-18 | 4.70 | $4.50 | 7560 |
| 2025-11-17 | 4.76 | $4.50 | 7830 |
| 2025-11-14 | 4.83 | $4.50 | 7830 |
| 2025-11-13 | 4.91 | $4.50 | 540 |
| 2025-11-12 | 5.01 | $4.50 | 70000 |
| 2025-11-11 | 5.12 | $5.00 | 157500 |
| 2025-11-10 | 5.10 | $5.00 | 5250 |
| 2025-11-07 | 5.07 | $5.00 | 305000 |
| 2025-11-06 | 5.02 | $5.00 | 145000 |
| 2025-11-05 | 4.97 | $5.00 | 60000 |
| 2025-11-04 | 4.89 | $5.00 | 580000 |
| 2025-11-03 | 4.80 | $5.00 | 72175 |
| 2025-10-31 | 4.68 | $5.00 | 300000 |
| 2025-10-30 | 4.53 | $5.00 | 38000 |
| 2025-10-29 | 4.35 | $4.50 | 174044 |
| 2025-10-28 | 4.28 | $4.25 | 870000 |
| 2025-10-27 | 4.28 | $4.25 | 60000 |
| 2025-10-24 | 4.28 | $4.25 | 2800 |
| 2025-10-23 | 4.28 | $4.25 | 200 |
| 2025-10-22 | 4.27 | $4.25 | 470992 |
| 2025-10-21 | 4.27 | $4.25 | 1.6M |
| 2025-10-20 | 4.26 | $4.25 | 26260 |
| 2025-10-17 | 4.25 | $4.25 | 2.3M |
| 2025-10-16 | 4.23 | $4.25 | 2.3M |
| 2025-10-15 | 4.21 | $4.25 | 2.3M |
| 2025-10-14 | 4.19 | $4.25 | 2.3M |
| 2025-10-13 | 4.16 | $4.25 | 2.3M |
| 2025-10-10 | 4.12 | $4.25 | 2.3M |
| 2025-10-09 | 4.08 | $4.25 | 2.3M |
| 2025-10-08 | 4.02 | $4.25 | 48557 |
| 2025-10-07 | 3.96 | $4.00 | 262117 |
| 2025-10-06 | 3.96 | $4.00 | 262117 |
| 2025-10-03 | 3.96 | $4.00 | 262117 |
| 2025-10-02 | 3.96 | $4.00 | 124613 |
| 2025-10-01 | 3.97 | $4.00 | 8594 |
| 2025-09-30 | 3.98 | $4.00 | 280000 |
| 2025-09-29 | 3.99 | $4.00 | 120000 |
| 2025-09-26 | 4.01 | $4.10 | 5.6M |
| 2025-09-25 | 4.01 | $4.10 | 400000 |
| 2025-09-24 | 4.00 | $4.10 | 26796 |
| 2025-09-23 | 3.99 | $4.10 | 1914 |
| 2025-09-22 | 3.98 | $4.10 | 1.1M |
| 2025-09-19 | 3.97 | $4.10 | 1.1M |
| 2025-09-18 | 3.97 | $4.10 | 1.1M |
| 2025-09-17 | 3.96 | $4.10 | 1.1M |
| 2025-09-16 | 3.96 | $4.10 | 1.1M |
| 2025-09-15 | 3.95 | $4.10 | 80000 |
| 2025-09-12 | 3.95 | $4.10 | 8594 |
| 2025-09-11 | 3.95 | $4.10 | 341824 |
| 2025-09-10 | 3.96 | $4.10 | 341824 |
| 2025-09-09 | 3.97 | $4.10 | 341824 |
| 2025-09-08 | 3.99 | $4.10 | 341824 |
| 2025-09-05 | 4.01 | $4.10 | 341824 |
| 2025-09-04 | 4.04 | $4.10 | 341824 |
| 2025-09-03 | 4.09 | $4.10 | 12208 |
| 2025-09-02 | 4.14 | $4.10 | 9788 |
| 2025-09-01 | 4.21 | $4.00 | — |
| 2025-08-29 | 4.33 | $4.00 | 9788 |
| 2025-08-28 | 4.48 | $4.00 | — |
| 2025-08-27 | 4.66 | $4.00 | 10000 |
| 2025-08-26 | 4.88 | $4.00 | 108083 |
| 2025-08-22 | 5.15 | $5.00 | 14860 |
| 2025-08-21 | 5.15 | $5.00 | 20000 |
| 2025-08-20 | 5.15 | $5.00 | 40000 |
| 2025-08-19 | 5.15 | $5.00 | 140894 |
| 2025-08-18 | 5.14 | $5.00 | — |
| 2025-08-15 | 5.12 | $5.00 | — |
| 2025-08-14 | 5.10 | $5.00 | — |
| 2025-08-13 | 5.06 | $5.00 | — |
| 2025-08-12 | 5.01 | $5.00 | — |
| 2025-08-11 | 4.94 | $5.00 | — |
| 2025-08-08 | 4.85 | $5.00 | — |
| 2025-08-07 | 4.74 | $5.00 | — |
| 2025-08-06 | 4.60 | $5.00 | — |
| 2025-08-05 | 4.42 | $5.00 | 160000 |
| 2025-08-04 | 4.20 | $5.00 | 39907 |
| 2025-08-01 | 3.94 | $5.00 | 155050 |
| 2025-07-31 | 3.61 | $3.75 | — |
| 2025-07-30 | 3.61 | $3.75 | — |
| 2025-07-29 | 3.62 | $3.75 | — |
| 2025-07-28 | 3.62 | $3.75 | — |
| 2025-07-25 | 3.64 | $3.75 | — |
| 2025-07-24 | 3.65 | $3.75 | — |
| 2025-07-23 | 3.67 | $3.75 | 25000 |
| 2025-07-22 | 3.70 | $3.75 | — |
| 2025-07-21 | 3.73 | $3.75 | 79775 |
| 2025-07-18 | 3.77 | $3.75 | 100000 |
| 2025-07-17 | 3.83 | $4.00 | — |
| 2025-07-16 | 3.82 | $4.00 | — |
| 2025-07-15 | 3.80 | $4.00 | — |
| 2025-07-14 | 3.79 | $4.00 | 30000 |
| 2025-07-11 | 3.77 | $3.75 | — |
| 2025-07-10 | 3.83 | $3.75 | — |
| 2025-07-09 | 3.90 | $3.75 | 139546 |
| 2025-07-08 | 3.99 | $4.00 | 34525 |
| 2025-07-07 | 4.02 | $4.00 | 43125 |
| 2025-07-04 | 4.05 | $3.75 | — |
| 2025-07-03 | 4.17 | $3.75 | — |
| 2025-07-02 | 4.30 | $3.75 | 30000 |
| 2025-07-01 | 4.47 | $4.00 | 6612 |
| 2025-06-30 | 4.59 | $4.00 | 54440 |
| 2025-06-27 | 4.73 | $4.00 | 89123 |
| 2025-06-26 | 4.88 | $4.25 | 3974 |
| 2025-06-25 | 4.99 | $4.25 | 305177 |
| 2025-06-24 | 5.10 | $6.50 | 1.3M |
| 2025-06-23 | 4.52 | $4.00 | — |
| 2025-06-20 | 4.59 | $4.00 | — |
| 2025-06-19 | 4.66 | $4.00 | — |
| 2025-06-18 | 4.74 | $4.00 | — |
| 2025-06-17 | 4.82 | $4.00 | — |
| 2025-06-16 | 4.91 | $4.00 | 100000 |
| 2025-06-13 | 4.99 | $4.25 | — |
| 2025-06-12 | 5.00 | $4.25 | — |
| 2025-06-11 | 4.98 | $4.25 | — |
| 2025-06-10 | 4.94 | $4.25 | — |
| 2025-06-09 | 4.88 | $4.25 | 2470 |
| 2025-06-06 | 4.77 | $4.25 | 3500 |
| 2025-06-05 | 4.62 | $4.25 | — |
| 2025-06-04 | 4.42 | $4.25 | — |
| 2025-06-03 | 4.14 | $4.25 | — |
| 2025-06-02 | 3.78 | $4.25 | — |
| 2025-05-30 | 3.32 | $4.25 | — |
| 2025-05-29 | 2.75 | $4.25 | — |
| 2025-05-28 | 2.02 | $4.25 | — |
| 2025-05-27 | 1.13 | $4.25 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 29940 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | 480060 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | 428 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 2 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 502 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 28774 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.05 | — |
| 2024-10-02 | 0.04 | $0.05 | 2.9M |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 1.8M |
| 2024-09-20 | 0.05 | $0.05 | 25000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | 66000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 60000 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 100 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-09-02 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | 188 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 960 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | 1669 |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.05 | $0.06 | 299 |
| 2024-07-19 | 0.05 | $0.06 | — |
| 2024-07-18 | 0.05 | $0.06 | 1771 |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.06 | — |
| 2024-07-15 | 0.05 | $0.06 | — |
| 2024-07-12 | 0.05 | $0.06 | — |
| 2024-07-11 | 0.05 | $0.06 | — |
| 2024-07-10 | 0.05 | $0.06 | 979 |
| 2024-07-09 | 0.05 | $0.06 | — |
| 2024-07-08 | 0.05 | $0.06 | — |
| 2024-07-05 | 0.05 | $0.06 | — |
| 2024-07-04 | 0.05 | $0.06 | — |
| 2024-07-03 | 0.05 | $0.06 | — |
| 2024-07-02 | 0.05 | $0.06 | — |
| 2024-07-01 | 0.05 | $0.06 | 721 |
| 2024-06-28 | 0.05 | $0.06 | — |
| 2024-06-27 | 0.05 | $0.06 | — |
| 2024-06-26 | 0.05 | $0.06 | — |
| 2024-06-25 | 0.05 | $0.06 | — |
| 2024-06-24 | 0.05 | $0.06 | 821 |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-19 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | 20000 |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 314 |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | 7500 |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | 6692 |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | 7500 |
| 2024-03-19 | 0.06 | $0.06 | 4680 |
| 2024-03-18 | 0.06 | $0.06 | 7500 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 721 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-19 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 859 |
| 2024-02-01 | 0.06 | $0.06 | 64705 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 70884 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | 11000 |
| 2024-01-12 | 0.06 | $0.06 | 20000 |
| 2024-01-11 | 0.06 | $0.06 | 12716 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 3083 |
| 2024-01-05 | 0.06 | $0.06 | 101398 |
| 2024-01-04 | 0.05 | $0.06 | 33776 |
| 2024-01-03 | 0.05 | $0.06 | 46115 |
| 2024-01-02 | 0.05 | $0.05 | 20170 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 71909 |
| 2023-12-20 | 0.05 | $0.05 | 512 |
| 2023-12-19 | 0.05 | $0.05 | 14390 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 7500 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 8200 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 57499 |
| 2023-11-23 | 0.05 | $0.05 | 37500 |
| 2023-11-22 | 0.05 | $0.05 | 120744 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 74 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 6900 |
| 2023-11-07 | 0.05 | $0.05 | 938 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | 749148 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 69983 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 45000 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 17266 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 105000 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 7500 |
| 2023-09-27 | 0.06 | $0.06 | 4478 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 60700 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | 10000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 65000 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-04 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 50000 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | 10000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 3499 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 5994 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 207 |
| 2023-08-04 | 0.06 | $0.07 | 7299 |
| 2023-08-03 | 0.06 | $0.07 | 20000 |
| 2023-08-02 | 0.06 | $0.07 | 45863 |
| 2023-08-01 | 0.06 | $0.07 | 15000 |
| 2023-07-31 | 0.06 | $0.06 | 5923 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 48961 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 54977 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 48433 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 39100 |
| 2023-07-06 | 0.06 | $0.06 | 100000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 2446 |
| 2023-06-30 | 0.06 | $0.06 | 150000 |
| 2023-06-29 | 0.06 | $0.06 | 184570 |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 3884 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | 8000 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 2446 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 75000 |
| 2023-06-07 | 0.06 | $0.06 | 359799 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 167031 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 753 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | 1079 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | 8888 |
| 2023-05-23 | 0.06 | $0.06 | 75000 |
| 2023-05-22 | 0.06 | $0.06 | 65000 |
| 2023-05-19 | 0.06 | $0.06 | 100 |
| 2023-05-18 | 0.06 | $0.06 | 67310 |
| 2023-05-17 | 0.06 | $0.06 | 100000 |
| 2023-05-16 | 0.06 | $0.06 | 289528 |
| 2023-05-15 | 0.06 | $0.06 | 548789 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 6820 |
| 2023-05-09 | 0.05 | $0.06 | 3000 |
| 2023-05-05 | 0.05 | $0.06 | 89175 |
| 2023-05-04 | 0.05 | $0.05 | 224000 |
| 2023-05-03 | 0.05 | $0.05 | 2122 |
| 2023-05-02 | 0.05 | $0.05 | 2000 |
| 2023-04-28 | 0.05 | $0.05 | 4999 |
| 2023-04-27 | 0.05 | $0.05 | 110000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | 1508 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 2199 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 6905 |
| 2023-04-04 | 0.05 | $0.05 | 214 |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 90000 |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.06 | 76144 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 125000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 2511 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 19556 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 5261 |
| 2023-02-23 | 0.06 | $0.06 | 45755 |
| 2023-02-22 | 0.06 | $0.06 | 159723 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-20 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 44229 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 45755 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 227728 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 1508 |
| 2023-01-18 | 0.06 | $0.06 | 120000 |
| 2023-01-17 | 0.06 | $0.06 | 1411 |
| 2023-01-16 | 0.06 | $0.06 | 80000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 100000 |
| 2023-01-03 | 0.05 | $0.05 | 884 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 49697 |
| 2022-12-16 | 0.06 | $0.05 | 94133 |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | 18067 |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | 130700 |
| 2022-12-08 | 0.05 | $0.05 | 38952 |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | — |
| 2022-12-05 | 0.05 | $0.06 | 11138 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | 14387 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-24 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | 95000 |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 55000 |
| 2022-11-07 | 0.07 | $0.06 | 35000 |
| 2022-11-04 | 0.07 | $0.07 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | 25000 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 50000 |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | 27500 |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | 1923 |
| 2022-10-13 | 0.07 | $0.08 | 20000 |
| 2022-10-12 | 0.07 | $0.07 | 6384 |
| 2022-10-11 | 0.07 | $0.08 | 9836 |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.07 | $0.08 | — |
| 2022-10-05 | 0.07 | $0.08 | — |
| 2022-10-04 | 0.07 | $0.08 | — |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | 30000 |
| 2022-09-29 | 0.08 | $0.07 | 100000 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 67408 |
| 2022-09-26 | 0.08 | $0.08 | 70000 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 25000 |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-05 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | 27143 |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | 750 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 50000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 125000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 65000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 50000 |
| 2022-07-05 | 0.09 | $0.09 | 13226 |
| 2022-07-04 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | 30000 |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | 14520 |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | 40000 |
| 2022-06-22 | 0.10 | $0.10 | 32500 |
| 2022-06-21 | 0.10 | $0.10 | 924 |
| 2022-06-20 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | 40414 |
| 2022-06-16 | 0.09 | $0.10 | 22620 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | 50000 |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-30 | 0.09 | $0.10 | 10245 |
| 2022-05-27 | 0.09 | $0.10 | 10245 |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.11 | 102604 |
| 2022-05-24 | 0.10 | $0.10 | 10000 |
| 2022-05-23 | 0.10 | $0.10 | 10245 |
| 2022-05-20 | 0.10 | $0.10 | 500 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 20000 |
| 2022-05-17 | 0.10 | $0.10 | 50000 |
| 2022-05-16 | 0.10 | $0.11 | 72344 |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | 162529 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.79
2026-07-23
Close Price
$2.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.10
Average
40.34
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.79 | $2.50 | — |
| 2026-07-22 | 52.79 | $2.50 | — |
| 2026-07-21 | 52.79 | $2.50 | — |
| 2026-07-20 | 52.79 | $2.50 | — |
| 2026-07-17 | 52.79 | $2.50 | — |
| 2026-07-16 | 52.79 | $2.50 | — |
| 2026-07-15 | 52.79 | $2.50 | — |
| 2026-07-14 | 52.79 | $2.50 | — |
| 2026-07-13 | 52.79 | $2.50 | — |
| 2026-07-10 | 52.79 | $2.50 | — |
| 2026-07-09 | 52.79 | $2.50 | — |
| 2026-07-08 | 52.79 | $2.50 | — |
| 2026-07-07 | 26.42 | $1.78 | 720 |
| 2026-07-06 | 56.29 | $2.50 | — |
| 2026-07-03 | 56.29 | $2.50 | — |
| 2026-07-02 | 56.29 | $2.50 | — |
| 2026-07-01 | 56.29 | $2.50 | — |
| 2026-06-30 | 56.29 | $2.50 | — |
| 2026-06-29 | 56.29 | $2.50 | — |
| 2026-06-26 | 56.29 | $2.50 | — |
| 2026-06-25 | 56.29 | $2.50 | — |
| 2026-06-24 | 56.29 | $2.50 | — |
| 2026-06-23 | 56.29 | $2.50 | — |
| 2026-06-22 | 56.29 | $2.50 | — |
| 2026-06-19 | 56.29 | $2.50 | — |
| 2026-06-18 | 56.29 | $2.50 | — |
| 2026-06-17 | 56.29 | $2.50 | — |
| 2026-06-16 | 56.29 | $2.50 | — |
| 2026-06-15 | 56.29 | $2.50 | — |
| 2026-06-12 | 56.29 | $2.50 | — |
| 2026-06-11 | 56.29 | $2.50 | — |
| 2026-06-10 | 56.29 | $2.50 | — |
| 2026-06-09 | 56.29 | $2.50 | — |
| 2026-06-08 | 56.29 | $2.50 | — |
| 2026-06-05 | 56.29 | $2.50 | — |
| 2026-06-04 | 56.29 | $2.50 | — |
| 2026-06-03 | 56.29 | $2.50 | 58328 |
| 2026-06-02 | 56.29 | $2.50 | — |
| 2026-06-01 | 56.29 | $2.50 | — |
| 2026-05-29 | 56.29 | $2.50 | 10000 |
| 2026-05-28 | 56.29 | $2.50 | 140000 |
| 2026-05-27 | 46.25 | $2.00 | — |
| 2026-05-26 | 46.25 | $2.00 | — |
| 2026-05-22 | 46.25 | $2.00 | — |
| 2026-05-21 | 46.25 | $2.00 | 20000 |
| 2026-05-20 | 46.25 | $2.00 | — |
| 2026-05-19 | 46.25 | $2.00 | 1275 |
| 2026-05-18 | 46.25 | $2.00 | — |
| 2026-05-15 | 46.25 | $2.00 | — |
| 2026-05-14 | 46.25 | $2.00 | — |
| 2026-05-13 | 46.25 | $2.00 | 10500 |
| 2026-05-12 | 46.25 | $2.00 | — |
| 2026-05-11 | 46.25 | $2.00 | 6896 |
| 2026-05-08 | 46.25 | $2.00 | — |
| 2026-05-07 | 46.25 | $2.00 | 100000 |
| 2026-05-06 | 46.25 | $2.00 | — |
| 2026-05-05 | 46.25 | $2.00 | — |
| 2026-05-01 | 46.25 | $2.00 | — |
| 2026-04-30 | 35.47 | $1.13 | 40000 |
| 2026-04-29 | 43.82 | $2.00 | — |
| 2026-04-28 | 43.82 | $2.00 | — |
| 2026-04-27 | 28.23 | $1.11 | 14284 |
| 2026-04-24 | 29.45 | $1.25 | 220000 |
| 2026-04-23 | 37.77 | $2.00 | — |
| 2026-04-22 | 37.77 | $2.00 | — |
| 2026-04-21 | 37.77 | $2.00 | 1420 |
| 2026-04-20 | 37.77 | $2.00 | 1420 |
| 2026-04-17 | 37.77 | $2.00 | 1420 |
| 2026-04-16 | 37.77 | $2.00 | 199976 |
| 2026-04-15 | 37.77 | $2.00 | 199976 |
| 2026-04-14 | 37.77 | $2.00 | 199976 |
| 2026-04-13 | 37.77 | $2.00 | 199976 |
| 2026-04-10 | 37.77 | $2.00 | 199976 |
| 2026-04-09 | 37.77 | $2.00 | 14284 |
| 2026-04-08 | 37.77 | $2.00 | 11785 |
| 2026-04-07 | 37.77 | $2.00 | 2.9M |
| 2026-04-02 | 37.77 | $2.00 | 2.9M |
| 2026-04-01 | 37.77 | $2.00 | 2.9M |
| 2026-03-31 | 37.77 | $2.00 | 200000 |
| 2026-03-30 | 41.18 | $2.50 | 36783 |
| 2026-03-27 | 49.73 | $3.50 | 36783 |
| 2026-03-26 | 49.73 | $3.50 | 36783 |
| 2026-03-25 | 49.73 | $3.50 | 36783 |
| 2026-03-24 | 49.73 | $3.50 | 36783 |
| 2026-03-23 | 49.73 | $3.50 | 36783 |
| 2026-03-20 | 49.73 | $3.50 | 36783 |
| 2026-03-19 | 49.73 | $3.50 | — |
| 2026-03-18 | 49.73 | $3.50 | 16884 |
| 2026-03-17 | 49.73 | $3.50 | 1206 |
| 2026-03-16 | 49.73 | $3.50 | 460000 |
| 2026-03-13 | 49.73 | $3.50 | — |
| 2026-03-12 | 49.73 | $3.50 | — |
| 2026-03-11 | 49.73 | $3.50 | — |
| 2026-03-10 | 49.73 | $3.50 | 460000 |
| 2026-03-09 | 40.95 | $2.03 | 20000 |
| 2026-03-06 | 40.95 | $2.03 | 100000 |
| 2026-03-05 | 48.61 | $3.50 | — |
| 2026-03-04 | 37.50 | $2.03 | 15750 |
| 2026-03-03 | 47.19 | $3.50 | 73220 |
| 2026-03-02 | 47.19 | $3.50 | 73220 |
| 2026-02-27 | 47.19 | $3.50 | 73220 |
| 2026-02-26 | 47.19 | $3.50 | — |
| 2026-02-25 | 47.19 | $3.50 | 73220 |
| 2026-02-24 | 47.19 | $3.50 | 5230 |
| 2026-02-23 | 34.49 | $2.00 | 200000 |
| 2026-02-20 | 44.70 | $3.50 | 4.7M |
| 2026-02-19 | 44.70 | $3.50 | 4.7M |
| 2026-02-18 | 44.70 | $3.50 | 4.7M |
| 2026-02-17 | 44.70 | $3.50 | 4.7M |
| 2026-02-16 | 44.70 | $3.50 | 4.7M |
| 2026-02-13 | 44.70 | $3.50 | 4.7M |
| 2026-02-12 | 44.70 | $3.50 | 4.7M |
| 2026-02-11 | 44.70 | $3.50 | 4.7M |
| 2026-02-10 | 44.70 | $3.50 | 4.7M |
| 2026-02-09 | 44.70 | $3.50 | 4.7M |
| 2026-02-06 | 34.20 | $2.15 | 334062 |
| 2026-02-05 | 49.86 | $4.50 | 840000 |
| 2026-02-04 | 30.59 | $3.00 | 60000 |
| 2026-02-03 | 48.17 | $4.50 | 28 |
| 2026-02-02 | 48.17 | $4.50 | 2 |
| 2026-01-30 | 48.17 | $4.50 | 15.7M |
| 2026-01-29 | 48.17 | $4.50 | 15.7M |
| 2026-01-28 | 48.17 | $4.50 | 15.7M |
| 2026-01-27 | 48.17 | $4.50 | 15.7M |
| 2026-01-26 | 48.17 | $4.50 | 15.7M |
| 2026-01-23 | 48.17 | $4.50 | 15.7M |
| 2026-01-22 | 48.17 | $4.50 | 15.7M |
| 2026-01-21 | 48.17 | $4.50 | 15.7M |
| 2026-01-20 | 48.17 | $4.50 | 15.7M |
| 2026-01-19 | 48.17 | $4.50 | 15.7M |
| 2026-01-16 | 48.17 | $4.50 | 15.7M |
| 2026-01-15 | 48.17 | $4.50 | 15.7M |
| 2026-01-14 | 7.60 | $2.15 | 1.1M |
| 2026-01-13 | 77.49 | $5.00 | 1 |
| 2026-01-12 | 77.49 | $5.00 | 280000 |
| 2026-01-09 | 77.49 | $5.00 | 290000 |
| 2026-01-08 | 77.49 | $5.00 | 290000 |
| 2026-01-07 | 77.49 | $5.00 | 10000 |
| 2026-01-06 | 77.49 | $5.00 | 350000 |
| 2026-01-05 | 77.49 | $5.00 | 122000 |
| 2026-01-02 | 77.49 | $5.00 | 4000 |
| 2025-12-31 | 77.49 | $5.00 | 330000 |
| 2025-12-30 | 77.49 | $5.00 | 330000 |
| 2025-12-29 | 77.49 | $5.00 | 330000 |
| 2025-12-24 | 77.49 | $5.00 | 330000 |
| 2025-12-23 | 77.49 | $5.00 | 20000 |
| 2025-12-22 | 77.49 | $5.00 | 894712 |
| 2025-12-19 | 77.49 | $5.00 | 894712 |
| 2025-12-18 | 77.49 | $5.00 | 894712 |
| 2025-12-17 | 77.49 | $5.00 | 894712 |
| 2025-12-16 | 77.49 | $5.00 | 894712 |
| 2025-12-15 | 77.49 | $5.00 | 63908 |
| 2025-12-12 | 77.49 | $5.00 | 61000 |
| 2025-12-11 | 77.49 | $5.00 | 61000 |
| 2025-12-10 | 50.02 | $4.50 | 61000 |
| 2025-12-09 | 50.02 | $4.50 | 61000 |
| 2025-12-08 | 50.02 | $4.50 | 2000 |
| 2025-12-05 | 50.02 | $4.50 | 2000 |
| 2025-12-04 | 50.02 | $4.50 | 2000 |
| 2025-12-03 | 50.02 | $4.50 | 7560 |
| 2025-12-02 | 50.02 | $4.50 | 7560 |
| 2025-12-01 | 50.02 | $4.50 | 7560 |
| 2025-11-28 | 50.02 | $4.50 | 7560 |
| 2025-11-27 | 50.02 | $4.50 | 7560 |
| 2025-11-26 | 50.02 | $4.50 | 7560 |
| 2025-11-25 | 50.02 | $4.50 | 7560 |
| 2025-11-24 | 50.02 | $4.50 | 7560 |
| 2025-11-21 | 50.02 | $4.50 | 7560 |
| 2025-11-20 | 50.02 | $4.50 | 7560 |
| 2025-11-19 | 50.02 | $4.50 | 7560 |
| 2025-11-18 | 50.02 | $4.50 | 7560 |
| 2025-11-17 | 50.02 | $4.50 | 7830 |
| 2025-11-14 | 50.02 | $4.50 | 7830 |
| 2025-11-13 | 50.02 | $4.50 | 540 |
| 2025-11-12 | 50.02 | $4.50 | 70000 |
| 2025-11-11 | 85.61 | $5.00 | 157500 |
| 2025-11-10 | 85.61 | $5.00 | 5250 |
| 2025-11-07 | 85.61 | $5.00 | 305000 |
| 2025-11-06 | 85.61 | $5.00 | 145000 |
| 2025-11-05 | 85.61 | $5.00 | 60000 |
| 2025-11-04 | 85.61 | $5.00 | 580000 |
| 2025-11-03 | 85.61 | $5.00 | 72175 |
| 2025-10-31 | 85.61 | $5.00 | 300000 |
| 2025-10-30 | 85.61 | $5.00 | 38000 |
| 2025-10-29 | 73.92 | $4.50 | 174044 |
| 2025-10-28 | 57.52 | $4.25 | 870000 |
| 2025-10-27 | 57.52 | $4.25 | 60000 |
| 2025-10-24 | 57.52 | $4.25 | 2800 |
| 2025-10-23 | 57.52 | $4.25 | 200 |
| 2025-10-22 | 57.52 | $4.25 | 470992 |
| 2025-10-21 | 57.52 | $4.25 | 1.6M |
| 2025-10-20 | 57.52 | $4.25 | 26260 |
| 2025-10-17 | 57.52 | $4.25 | 2.3M |
| 2025-10-16 | 57.52 | $4.25 | 2.3M |
| 2025-10-15 | 57.52 | $4.25 | 2.3M |
| 2025-10-14 | 57.52 | $4.25 | 2.3M |
| 2025-10-13 | 57.52 | $4.25 | 2.3M |
| 2025-10-10 | 57.52 | $4.25 | 2.3M |
| 2025-10-09 | 57.52 | $4.25 | 2.3M |
| 2025-10-08 | 57.52 | $4.25 | 48557 |
| 2025-10-07 | 40.05 | $4.00 | 262117 |
| 2025-10-06 | 40.05 | $4.00 | 262117 |
| 2025-10-03 | 40.05 | $4.00 | 262117 |
| 2025-10-02 | 40.05 | $4.00 | 124613 |
| 2025-10-01 | 40.05 | $4.00 | 8594 |
| 2025-09-30 | 40.05 | $4.00 | 280000 |
| 2025-09-29 | 40.05 | $4.00 | 120000 |
| 2025-09-26 | 45.24 | $4.10 | 5.6M |
| 2025-09-25 | 45.24 | $4.10 | 400000 |
| 2025-09-24 | 45.24 | $4.10 | 26796 |
| 2025-09-23 | 45.24 | $4.10 | 1914 |
| 2025-09-22 | 45.24 | $4.10 | 1.1M |
| 2025-09-19 | 45.24 | $4.10 | 1.1M |
| 2025-09-18 | 45.24 | $4.10 | 1.1M |
| 2025-09-17 | 45.24 | $4.10 | 1.1M |
| 2025-09-16 | 45.24 | $4.10 | 1.1M |
| 2025-09-15 | 45.24 | $4.10 | 80000 |
| 2025-09-12 | 45.24 | $4.10 | 8594 |
| 2025-09-11 | 45.24 | $4.10 | 341824 |
| 2025-09-10 | 45.24 | $4.10 | 341824 |
| 2025-09-09 | 45.24 | $4.10 | 341824 |
| 2025-09-08 | 45.24 | $4.10 | 341824 |
| 2025-09-05 | 45.24 | $4.10 | 341824 |
| 2025-09-04 | 45.24 | $4.10 | 341824 |
| 2025-09-03 | 45.24 | $4.10 | 12208 |
| 2025-09-02 | 45.24 | $4.10 | 9788 |
| 2025-09-01 | 42.43 | $4.00 | — |
| 2025-08-29 | 42.43 | $4.00 | 9788 |
| 2025-08-28 | 42.43 | $4.00 | — |
| 2025-08-27 | 42.43 | $4.00 | 10000 |
| 2025-08-26 | 42.43 | $4.00 | 108083 |
| 2025-08-22 | 70.52 | $5.00 | 14860 |
| 2025-08-21 | 70.52 | $5.00 | 20000 |
| 2025-08-20 | 70.52 | $5.00 | 40000 |
| 2025-08-19 | 70.52 | $5.00 | 140894 |
| 2025-08-18 | 70.52 | $5.00 | — |
| 2025-08-15 | 70.52 | $5.00 | — |
| 2025-08-14 | 70.52 | $5.00 | — |
| 2025-08-13 | 70.52 | $5.00 | — |
| 2025-08-12 | 70.52 | $5.00 | — |
| 2025-08-11 | 70.52 | $5.00 | — |
| 2025-08-08 | 70.52 | $5.00 | — |
| 2025-08-07 | 70.52 | $5.00 | — |
| 2025-08-06 | 70.52 | $5.00 | — |
| 2025-08-05 | 70.52 | $5.00 | 160000 |
| 2025-08-04 | 70.52 | $5.00 | 39907 |
| 2025-08-01 | 70.52 | $5.00 | 155050 |
| 2025-07-31 | 53.62 | $3.75 | — |
| 2025-07-30 | 53.62 | $3.75 | — |
| 2025-07-29 | 53.62 | $3.75 | — |
| 2025-07-28 | 53.62 | $3.75 | — |
| 2025-07-25 | 53.62 | $3.75 | — |
| 2025-07-24 | 53.62 | $3.75 | — |
| 2025-07-23 | 53.62 | $3.75 | 25000 |
| 2025-07-22 | 53.62 | $3.75 | — |
| 2025-07-21 | 53.62 | $3.75 | 79775 |
| 2025-07-18 | 53.62 | $3.75 | 100000 |
| 2025-07-17 | 57.58 | $4.00 | — |
| 2025-07-16 | 57.58 | $4.00 | — |
| 2025-07-15 | 57.58 | $4.00 | — |
| 2025-07-14 | 57.58 | $4.00 | 30000 |
| 2025-07-11 | 54.87 | $3.75 | — |
| 2025-07-10 | 54.87 | $3.75 | — |
| 2025-07-09 | 54.87 | $3.75 | 139546 |
| 2025-07-08 | 58.04 | $4.00 | 34525 |
| 2025-07-07 | 58.04 | $4.00 | 43125 |
| 2025-07-04 | 55.73 | $3.75 | — |
| 2025-07-03 | 55.73 | $3.75 | — |
| 2025-07-02 | 55.73 | $3.75 | 30000 |
| 2025-07-01 | 58.50 | $4.00 | 6612 |
| 2025-06-30 | 58.50 | $4.00 | 54440 |
| 2025-06-27 | 58.50 | $4.00 | 89123 |
| 2025-06-26 | 61.10 | $4.25 | 3974 |
| 2025-06-25 | 61.10 | $4.25 | 305177 |
| 2025-06-24 | 95.61 | $6.50 | 1.3M |
| 2025-06-23 | 89.13 | $4.00 | — |
| 2025-06-20 | 89.13 | $4.00 | — |
| 2025-06-19 | 89.13 | $4.00 | — |
| 2025-06-18 | 89.13 | $4.00 | — |
| 2025-06-17 | 89.13 | $4.00 | — |
| 2025-06-16 | 89.13 | $4.00 | 100000 |
| 2025-06-13 | 99.99 | $4.25 | — |
| 2025-06-12 | 99.99 | $4.25 | — |
| 2025-06-11 | 99.99 | $4.25 | — |
| 2025-06-10 | 99.99 | $4.25 | — |
| 2025-06-09 | 99.99 | $4.25 | 2470 |
| 2025-06-06 | 99.99 | $4.25 | 3500 |
| 2025-06-05 | 99.99 | $4.25 | — |
| 2025-06-04 | 99.99 | $4.25 | — |
| 2025-06-03 | 99.99 | $4.25 | — |
| 2025-06-02 | 99.99 | $4.25 | — |
| 2025-05-30 | 99.99 | $4.25 | — |
| 2025-05-29 | 99.99 | $4.25 | — |
| 2025-05-28 | 99.99 | $4.25 | — |
| 2025-05-27 | 99.99 | $4.25 | — |
| 2024-12-31 | 8.48 | $0.04 | — |
| 2024-12-30 | 8.48 | $0.04 | — |
| 2024-12-27 | 8.48 | $0.04 | — |
| 2024-12-24 | 8.48 | $0.04 | — |
| 2024-12-23 | 8.48 | $0.04 | — |
| 2024-12-20 | 8.48 | $0.04 | — |
| 2024-12-19 | 8.48 | $0.04 | — |
| 2024-12-18 | 8.48 | $0.04 | — |
| 2024-12-17 | 8.48 | $0.04 | — |
| 2024-12-16 | 8.48 | $0.04 | — |
| 2024-12-13 | 8.48 | $0.04 | — |
| 2024-12-12 | 8.48 | $0.04 | — |
| 2024-12-11 | 8.48 | $0.04 | — |
| 2024-12-10 | 8.48 | $0.04 | — |
| 2024-12-09 | 8.48 | $0.04 | — |
| 2024-12-06 | 8.48 | $0.04 | — |
| 2024-12-05 | 8.48 | $0.04 | 29940 |
| 2024-12-04 | 8.48 | $0.04 | — |
| 2024-12-03 | 8.48 | $0.04 | — |
| 2024-12-02 | 8.48 | $0.04 | — |
| 2024-11-29 | 8.48 | $0.04 | — |
| 2024-11-28 | 8.48 | $0.04 | 480060 |
| 2024-11-27 | 8.48 | $0.04 | — |
| 2024-11-26 | 8.48 | $0.04 | — |
| 2024-11-25 | 8.48 | $0.04 | — |
| 2024-11-22 | 8.48 | $0.04 | 428 |
| 2024-11-21 | 8.48 | $0.04 | — |
| 2024-11-20 | 8.48 | $0.04 | — |
| 2024-11-19 | 8.48 | $0.04 | — |
| 2024-11-18 | 8.48 | $0.04 | — |
| 2024-11-15 | 8.48 | $0.04 | — |
| 2024-11-14 | 8.48 | $0.04 | — |
| 2024-11-13 | 8.48 | $0.04 | 2 |
| 2024-11-12 | 8.48 | $0.04 | — |
| 2024-11-11 | 8.48 | $0.04 | — |
| 2024-11-08 | 8.48 | $0.04 | — |
| 2024-11-07 | 8.48 | $0.04 | — |
| 2024-11-06 | 8.48 | $0.04 | — |
| 2024-11-05 | 8.48 | $0.04 | — |
| 2024-11-04 | 8.48 | $0.04 | — |
| 2024-11-01 | 8.48 | $0.04 | — |
| 2024-10-31 | 8.48 | $0.04 | — |
| 2024-10-30 | 8.48 | $0.04 | — |
| 2024-10-29 | 8.48 | $0.04 | 502 |
| 2024-10-28 | 8.48 | $0.04 | — |
| 2024-10-25 | 8.48 | $0.04 | — |
| 2024-10-24 | 8.48 | $0.04 | — |
| 2024-10-23 | 8.48 | $0.04 | — |
| 2024-10-22 | 8.48 | $0.04 | — |
| 2024-10-21 | 8.48 | $0.04 | — |
| 2024-10-18 | 8.48 | $0.04 | — |
| 2024-10-17 | 8.48 | $0.04 | — |
| 2024-10-16 | 8.48 | $0.04 | — |
| 2024-10-15 | 8.48 | $0.04 | — |
| 2024-10-14 | 8.48 | $0.04 | — |
| 2024-10-11 | 8.48 | $0.04 | — |
| 2024-10-10 | 8.48 | $0.04 | 28774 |
| 2024-10-09 | 8.48 | $0.04 | — |
| 2024-10-08 | 8.48 | $0.04 | — |
| 2024-10-07 | 8.48 | $0.04 | — |
| 2024-10-04 | 8.48 | $0.04 | — |
| 2024-10-03 | 11.10 | $0.05 | — |
| 2024-10-02 | 11.10 | $0.05 | 2.9M |
| 2024-10-01 | 11.10 | $0.05 | — |
| 2024-09-30 | 11.10 | $0.05 | — |
| 2024-09-27 | 11.10 | $0.05 | — |
| 2024-09-26 | 11.10 | $0.05 | — |
| 2024-09-25 | 11.10 | $0.05 | — |
| 2024-09-24 | 11.10 | $0.05 | — |
| 2024-09-23 | 11.10 | $0.05 | 1.8M |
| 2024-09-20 | 13.79 | $0.05 | 25000 |
| 2024-09-19 | 25.54 | $0.05 | — |
| 2024-09-18 | 25.54 | $0.05 | 66000 |
| 2024-09-17 | 41.52 | $0.06 | — |
| 2024-09-16 | 41.52 | $0.06 | 60000 |
| 2024-09-13 | 95.34 | $0.06 | — |
| 2024-09-12 | 95.34 | $0.06 | — |
| 2024-09-11 | 95.34 | $0.06 | — |
| 2024-09-10 | 95.34 | $0.06 | — |
| 2024-09-09 | 95.34 | $0.06 | — |
| 2024-09-06 | 95.34 | $0.06 | 100 |
| 2024-09-05 | 1.10 | $0.06 | — |
| 2024-09-04 | 1.10 | $0.06 | — |
| 2024-09-03 | 1.10 | $0.06 | — |
| 2024-09-02 | 1.10 | $0.06 | — |
| 2024-08-30 | 1.10 | $0.06 | — |
| 2024-08-29 | 1.10 | $0.06 | — |
| 2024-08-28 | 1.10 | $0.06 | — |
| 2024-08-27 | 1.10 | $0.06 | — |
| 2024-08-23 | 1.10 | $0.06 | — |
| 2024-08-22 | 1.10 | $0.06 | — |
| 2024-08-21 | 1.10 | $0.06 | — |
| 2024-08-20 | 1.10 | $0.06 | — |
| 2024-08-19 | 1.10 | $0.06 | — |
| 2024-08-16 | 1.10 | $0.06 | — |
| 2024-08-15 | 1.10 | $0.06 | — |
| 2024-08-14 | 1.10 | $0.06 | — |
| 2024-08-13 | 1.10 | $0.06 | — |
| 2024-08-12 | 1.10 | $0.06 | 188 |
| 2024-08-09 | 1.10 | $0.06 | — |
| 2024-08-08 | 1.10 | $0.06 | — |
| 2024-08-07 | 1.10 | $0.06 | 960 |
| 2024-08-06 | 1.10 | $0.06 | — |
| 2024-08-05 | 1.10 | $0.06 | — |
| 2024-08-02 | 1.10 | $0.06 | — |
| 2024-08-01 | 1.10 | $0.06 | 1669 |
| 2024-07-31 | 1.10 | $0.06 | — |
| 2024-07-30 | 1.10 | $0.06 | — |
| 2024-07-29 | 1.10 | $0.06 | — |
| 2024-07-26 | 1.10 | $0.06 | — |
| 2024-07-25 | 1.10 | $0.06 | — |
| 2024-07-24 | 1.10 | $0.06 | — |
| 2024-07-23 | 1.10 | $0.06 | — |
| 2024-07-22 | 1.10 | $0.06 | 299 |
| 2024-07-19 | 1.10 | $0.06 | — |
| 2024-07-18 | 1.10 | $0.06 | 1771 |
| 2024-07-17 | 1.10 | $0.06 | — |
| 2024-07-16 | 1.10 | $0.06 | — |
| 2024-07-15 | 1.10 | $0.06 | — |
| 2024-07-12 | 1.10 | $0.06 | — |
| 2024-07-11 | 1.10 | $0.06 | — |
| 2024-07-10 | 1.10 | $0.06 | 979 |
| 2024-07-09 | 1.10 | $0.06 | — |
| 2024-07-08 | 1.10 | $0.06 | — |
| 2024-07-05 | 1.10 | $0.06 | — |
| 2024-07-04 | 1.10 | $0.06 | — |
| 2024-07-03 | 1.10 | $0.06 | — |
| 2024-07-02 | 1.10 | $0.06 | — |
| 2024-07-01 | 1.10 | $0.06 | 721 |
| 2024-06-28 | 1.10 | $0.06 | — |
| 2024-06-27 | 1.10 | $0.06 | — |
| 2024-06-26 | 1.10 | $0.06 | — |
| 2024-06-25 | 1.10 | $0.06 | — |
| 2024-06-24 | 1.10 | $0.06 | 821 |
| 2024-06-21 | 1.10 | $0.06 | — |
| 2024-06-20 | 1.10 | $0.06 | — |
| 2024-06-19 | 1.10 | $0.06 | — |
| 2024-06-18 | 1.10 | $0.06 | — |
| 2024-06-17 | 1.10 | $0.06 | — |
| 2024-06-14 | 1.10 | $0.06 | 20000 |
| 2024-06-13 | 56.54 | $0.06 | — |
| 2024-06-12 | 56.54 | $0.06 | — |
| 2024-06-11 | 56.54 | $0.06 | — |
| 2024-06-10 | 56.54 | $0.06 | — |
| 2024-06-07 | 56.54 | $0.06 | — |
| 2024-06-06 | 56.54 | $0.06 | — |
| 2024-06-05 | 56.54 | $0.06 | — |
| 2024-06-04 | 56.54 | $0.06 | — |
| 2024-06-03 | 56.54 | $0.06 | — |
| 2024-05-31 | 56.54 | $0.06 | — |
| 2024-05-30 | 56.54 | $0.06 | 314 |
| 2024-05-29 | 56.54 | $0.06 | — |
| 2024-05-28 | 56.54 | $0.06 | — |
| 2024-05-24 | 56.54 | $0.06 | — |
| 2024-05-23 | 56.54 | $0.06 | — |
| 2024-05-22 | 56.54 | $0.06 | — |
| 2024-05-21 | 56.54 | $0.06 | — |
| 2024-05-20 | 56.54 | $0.06 | — |
| 2024-05-17 | 56.54 | $0.06 | — |
| 2024-05-16 | 56.54 | $0.06 | — |
| 2024-05-15 | 56.54 | $0.06 | — |
| 2024-05-14 | 56.54 | $0.06 | — |
| 2024-05-13 | 56.54 | $0.06 | 7500 |
| 2024-05-10 | 56.54 | $0.06 | — |
| 2024-05-09 | 56.54 | $0.06 | — |
| 2024-05-08 | 56.54 | $0.06 | — |
| 2024-05-07 | 56.54 | $0.06 | — |
| 2024-05-03 | 56.54 | $0.06 | — |
| 2024-05-02 | 56.54 | $0.06 | — |
| 2024-04-30 | 56.54 | $0.06 | — |
| 2024-04-29 | 56.54 | $0.06 | — |
| 2024-04-26 | 56.54 | $0.06 | — |
| 2024-04-25 | 56.54 | $0.06 | — |
| 2024-04-24 | 56.54 | $0.06 | — |
| 2024-04-23 | 56.54 | $0.06 | — |
| 2024-04-22 | 56.54 | $0.06 | 6692 |
| 2024-04-19 | 56.54 | $0.06 | — |
| 2024-04-18 | 56.54 | $0.06 | — |
| 2024-04-17 | 56.54 | $0.06 | — |
| 2024-04-16 | 56.54 | $0.06 | — |
| 2024-04-15 | 56.54 | $0.06 | — |
| 2024-04-12 | 56.54 | $0.06 | — |
| 2024-04-11 | 56.54 | $0.06 | — |
| 2024-04-10 | 56.54 | $0.06 | — |
| 2024-04-09 | 56.54 | $0.06 | — |
| 2024-04-08 | 56.54 | $0.06 | — |
| 2024-04-05 | 56.54 | $0.06 | — |
| 2024-04-04 | 56.54 | $0.06 | — |
| 2024-04-03 | 56.54 | $0.06 | — |
| 2024-04-02 | 56.54 | $0.06 | — |
| 2024-03-28 | 56.54 | $0.06 | — |
| 2024-03-27 | 56.54 | $0.06 | — |
| 2024-03-26 | 56.54 | $0.06 | — |
| 2024-03-25 | 56.54 | $0.06 | — |
| 2024-03-22 | 56.54 | $0.06 | — |
| 2024-03-21 | 56.54 | $0.06 | — |
| 2024-03-20 | 56.54 | $0.06 | 7500 |
| 2024-03-19 | 56.54 | $0.06 | 4680 |
| 2024-03-18 | 56.54 | $0.06 | 7500 |
| 2024-03-15 | 56.54 | $0.06 | — |
| 2024-03-14 | 56.54 | $0.06 | — |
| 2024-03-13 | 56.54 | $0.06 | — |
| 2024-03-12 | 56.54 | $0.06 | — |
| 2024-03-11 | 56.54 | $0.06 | — |
| 2024-03-08 | 56.54 | $0.06 | — |
| 2024-03-07 | 56.54 | $0.06 | — |
| 2024-03-06 | 56.54 | $0.06 | — |
| 2024-03-05 | 56.54 | $0.06 | — |
| 2024-03-04 | 56.54 | $0.06 | 721 |
| 2024-03-01 | 56.54 | $0.06 | — |
| 2024-02-29 | 56.54 | $0.06 | — |
| 2024-02-28 | 56.54 | $0.06 | — |
| 2024-02-27 | 56.54 | $0.06 | — |
| 2024-02-26 | 56.54 | $0.06 | — |
| 2024-02-23 | 56.54 | $0.06 | — |
| 2024-02-22 | 56.54 | $0.06 | — |
| 2024-02-21 | 56.54 | $0.06 | — |
| 2024-02-20 | 56.54 | $0.06 | — |
| 2024-02-19 | 56.54 | $0.06 | — |
| 2024-02-16 | 56.54 | $0.06 | — |
| 2024-02-15 | 56.54 | $0.06 | — |
| 2024-02-14 | 56.54 | $0.06 | — |
| 2024-02-13 | 56.54 | $0.06 | — |
| 2024-02-12 | 56.54 | $0.06 | — |
| 2024-02-09 | 56.54 | $0.06 | — |
| 2024-02-08 | 56.54 | $0.06 | — |
| 2024-02-07 | 56.54 | $0.06 | — |
| 2024-02-06 | 56.54 | $0.06 | — |
| 2024-02-05 | 56.54 | $0.06 | — |
| 2024-02-02 | 56.54 | $0.06 | 859 |
| 2024-02-01 | 56.54 | $0.06 | 64705 |
| 2024-01-31 | 56.54 | $0.06 | — |
| 2024-01-30 | 56.54 | $0.06 | — |
| 2024-01-29 | 56.54 | $0.06 | — |
| 2024-01-26 | 56.54 | $0.06 | — |
| 2024-01-25 | 56.54 | $0.06 | 70884 |
| 2024-01-24 | 89.43 | $0.06 | — |
| 2024-01-23 | 89.43 | $0.06 | — |
| 2024-01-22 | 89.43 | $0.06 | — |
| 2024-01-19 | 89.43 | $0.06 | — |
| 2024-01-18 | 89.43 | $0.06 | — |
| 2024-01-17 | 89.43 | $0.06 | — |
| 2024-01-16 | 89.43 | $0.06 | — |
| 2024-01-15 | 89.43 | $0.06 | 11000 |
| 2024-01-12 | 89.43 | $0.06 | 20000 |
| 2024-01-11 | 89.43 | $0.06 | 12716 |
| 2024-01-10 | 83.78 | $0.06 | — |
| 2024-01-09 | 83.78 | $0.06 | — |
| 2024-01-08 | 83.78 | $0.06 | 3083 |
| 2024-01-05 | 83.78 | $0.06 | 101398 |
| 2024-01-04 | 71.27 | $0.06 | 33776 |
| 2024-01-03 | 71.27 | $0.06 | 46115 |
| 2024-01-02 | 5.41 | $0.05 | 20170 |
| 2023-12-29 | 5.41 | $0.05 | — |
| 2023-12-28 | 5.41 | $0.05 | — |
| 2023-12-27 | 5.41 | $0.05 | — |
| 2023-12-22 | 5.41 | $0.05 | — |
| 2023-12-21 | 5.41 | $0.05 | 71909 |
| 2023-12-20 | 5.41 | $0.05 | 512 |
| 2023-12-19 | 5.41 | $0.05 | 14390 |
| 2023-12-18 | 5.41 | $0.05 | — |
| 2023-12-15 | 5.41 | $0.05 | — |
| 2023-12-14 | 5.41 | $0.05 | 7500 |
| 2023-12-13 | 5.41 | $0.05 | — |
| 2023-12-12 | 5.41 | $0.05 | — |
| 2023-12-11 | 5.41 | $0.05 | — |
| 2023-12-08 | 5.41 | $0.05 | — |
| 2023-12-07 | 5.41 | $0.05 | — |
| 2023-12-06 | 5.41 | $0.05 | — |
| 2023-12-05 | 5.41 | $0.05 | — |
| 2023-12-04 | 5.41 | $0.05 | — |
| 2023-11-28 | 5.41 | $0.05 | 8200 |
| 2023-11-27 | 5.41 | $0.05 | — |
| 2023-11-24 | 5.41 | $0.05 | 57499 |
| 2023-11-23 | 5.41 | $0.05 | 37500 |
| 2023-11-22 | 5.41 | $0.05 | 120744 |
| 2023-11-21 | 5.41 | $0.05 | — |
| 2023-11-20 | 5.41 | $0.05 | — |
| 2023-11-17 | 5.41 | $0.05 | — |
| 2023-11-16 | 5.41 | $0.05 | — |
| 2023-11-15 | 5.41 | $0.05 | — |
| 2023-11-14 | 5.41 | $0.05 | — |
| 2023-11-13 | 5.41 | $0.05 | 74 |
| 2023-11-10 | 5.41 | $0.05 | — |
| 2023-11-09 | 5.41 | $0.05 | — |
| 2023-11-08 | 5.41 | $0.05 | 6900 |
| 2023-11-07 | 5.41 | $0.05 | 938 |
| 2023-11-06 | 5.41 | $0.05 | — |
| 2023-11-03 | 5.41 | $0.05 | — |
| 2023-11-02 | 5.41 | $0.05 | 749148 |
| 2023-11-01 | 5.41 | $0.05 | — |
| 2023-10-31 | 5.41 | $0.05 | — |
| 2023-10-30 | 5.41 | $0.05 | — |
| 2023-10-27 | 5.41 | $0.05 | — |
| 2023-10-26 | 5.41 | $0.05 | 69983 |
| 2023-10-25 | 22.34 | $0.06 | — |
| 2023-10-24 | 22.34 | $0.06 | — |
| 2023-10-23 | 22.34 | $0.06 | — |
| 2023-10-20 | 22.34 | $0.06 | — |
| 2023-10-19 | 22.34 | $0.06 | — |
| 2023-10-18 | 22.34 | $0.06 | 45000 |
| 2023-10-17 | 22.34 | $0.06 | — |
| 2023-10-16 | 22.34 | $0.06 | — |
| 2023-10-13 | 22.34 | $0.06 | — |
| 2023-10-12 | 22.34 | $0.06 | — |
| 2023-10-11 | 22.34 | $0.06 | — |
| 2023-10-10 | 22.34 | $0.06 | 17266 |
| 2023-10-09 | 22.34 | $0.06 | — |
| 2023-10-06 | 22.34 | $0.06 | 105000 |
| 2023-10-05 | 45.47 | $0.06 | — |
| 2023-10-04 | 45.47 | $0.06 | — |
| 2023-10-03 | 45.47 | $0.06 | — |
| 2023-10-02 | 45.47 | $0.06 | — |
| 2023-09-29 | 45.47 | $0.06 | — |
| 2023-09-28 | 45.47 | $0.06 | 7500 |
| 2023-09-27 | 45.47 | $0.06 | 4478 |
| 2023-09-26 | 45.47 | $0.06 | — |
| 2023-09-25 | 45.47 | $0.06 | 60700 |
| 2023-09-22 | 45.47 | $0.06 | — |
| 2023-09-21 | 45.47 | $0.06 | — |
| 2023-09-20 | 45.47 | $0.06 | — |
| 2023-09-19 | 45.47 | $0.06 | — |
| 2023-09-18 | 45.47 | $0.06 | — |
| 2023-09-15 | 45.47 | $0.06 | — |
| 2023-09-14 | 45.47 | $0.06 | — |
| 2023-09-13 | 45.47 | $0.06 | — |
| 2023-09-12 | 45.47 | $0.06 | — |
| 2023-09-11 | 45.47 | $0.06 | — |
| 2023-09-08 | 45.47 | $0.06 | 10000 |
| 2023-09-07 | 45.47 | $0.06 | — |
| 2023-09-06 | 45.47 | $0.06 | 65000 |
| 2023-09-05 | 68.39 | $0.07 | — |
| 2023-09-04 | 68.39 | $0.07 | — |
| 2023-09-01 | 68.39 | $0.07 | 50000 |
| 2023-08-31 | 68.39 | $0.07 | — |
| 2023-08-30 | 68.39 | $0.07 | 10000 |
| 2023-08-29 | 68.39 | $0.07 | — |
| 2023-08-25 | 68.39 | $0.07 | — |
| 2023-08-24 | 68.39 | $0.07 | — |
| 2023-08-23 | 68.39 | $0.07 | — |
| 2023-08-22 | 68.39 | $0.07 | — |
| 2023-08-21 | 68.39 | $0.07 | — |
| 2023-08-18 | 68.39 | $0.07 | — |
| 2023-08-17 | 68.39 | $0.07 | — |
| 2023-08-16 | 68.39 | $0.07 | — |
| 2023-08-15 | 68.39 | $0.07 | 3499 |
| 2023-08-14 | 68.39 | $0.07 | — |
| 2023-08-11 | 68.39 | $0.07 | — |
| 2023-08-10 | 68.39 | $0.07 | — |
| 2023-08-09 | 68.39 | $0.07 | 5994 |
| 2023-08-08 | 68.39 | $0.07 | — |
| 2023-08-07 | 68.39 | $0.07 | 207 |
| 2023-08-04 | 68.39 | $0.07 | 7299 |
| 2023-08-03 | 68.39 | $0.07 | 20000 |
| 2023-08-02 | 80.93 | $0.07 | 45863 |
| 2023-08-01 | 80.93 | $0.07 | 15000 |
| 2023-07-31 | 62.13 | $0.06 | 5923 |
| 2023-07-28 | 62.13 | $0.06 | — |
| 2023-07-27 | 62.13 | $0.06 | 48961 |
| 2023-07-26 | 47.29 | $0.06 | — |
| 2023-07-25 | 47.29 | $0.06 | 54977 |
| 2023-07-24 | 47.29 | $0.06 | — |
| 2023-07-21 | 47.29 | $0.06 | — |
| 2023-07-20 | 47.29 | $0.06 | — |
| 2023-07-19 | 47.29 | $0.06 | — |
| 2023-07-18 | 47.29 | $0.06 | 48433 |
| 2023-07-17 | 27.43 | $0.06 | — |
| 2023-07-14 | 27.43 | $0.06 | — |
| 2023-07-13 | 41.56 | $0.06 | — |
| 2023-07-12 | 41.56 | $0.06 | — |
| 2023-07-11 | 41.56 | $0.06 | — |
| 2023-07-10 | 41.56 | $0.06 | — |
| 2023-07-07 | 41.56 | $0.06 | 39100 |
| 2023-07-06 | 41.56 | $0.06 | 100000 |
| 2023-07-05 | 66.91 | $0.06 | — |
| 2023-07-04 | 66.91 | $0.06 | — |
| 2023-07-03 | 66.91 | $0.06 | 2446 |
| 2023-06-30 | 66.91 | $0.06 | 150000 |
| 2023-06-29 | 66.91 | $0.06 | 184570 |
| 2023-06-28 | 66.91 | $0.06 | — |
| 2023-06-27 | 66.91 | $0.06 | — |
| 2023-06-26 | 66.91 | $0.06 | — |
| 2023-06-23 | 66.91 | $0.06 | — |
| 2023-06-22 | 66.91 | $0.06 | — |
| 2023-06-21 | 66.91 | $0.06 | 3884 |
| 2023-06-20 | 66.91 | $0.06 | — |
| 2023-06-19 | 66.91 | $0.06 | 8000 |
| 2023-06-16 | 66.91 | $0.06 | — |
| 2023-06-15 | 66.91 | $0.06 | — |
| 2023-06-14 | 66.91 | $0.06 | — |
| 2023-06-13 | 66.91 | $0.06 | — |
| 2023-06-12 | 66.91 | $0.06 | 2446 |
| 2023-06-09 | 66.91 | $0.06 | — |
| 2023-06-08 | 66.91 | $0.06 | 75000 |
| 2023-06-07 | 66.91 | $0.06 | 359799 |
| 2023-06-06 | 58.24 | $0.06 | — |
| 2023-06-05 | 58.24 | $0.06 | 167031 |
| 2023-06-02 | 58.24 | $0.06 | — |
| 2023-06-01 | 58.24 | $0.06 | — |
| 2023-05-31 | 58.24 | $0.06 | 753 |
| 2023-05-30 | 58.24 | $0.06 | — |
| 2023-05-26 | 58.24 | $0.06 | 1079 |
| 2023-05-25 | 58.24 | $0.06 | — |
| 2023-05-24 | 58.24 | $0.06 | 8888 |
| 2023-05-23 | 58.24 | $0.06 | 75000 |
| 2023-05-22 | 58.24 | $0.06 | 65000 |
| 2023-05-19 | 68.45 | $0.06 | 100 |
| 2023-05-18 | 68.45 | $0.06 | 67310 |
| 2023-05-17 | 68.45 | $0.06 | 100000 |
| 2023-05-16 | 68.45 | $0.06 | 289528 |
| 2023-05-15 | 79.85 | $0.06 | 548789 |
| 2023-05-12 | 61.64 | $0.06 | — |
| 2023-05-11 | 61.64 | $0.06 | — |
| 2023-05-10 | 61.64 | $0.06 | 6820 |
| 2023-05-09 | 61.64 | $0.06 | 3000 |
| 2023-05-05 | 61.64 | $0.06 | 89175 |
| 2023-05-04 | 28.16 | $0.05 | 224000 |
| 2023-05-03 | 28.16 | $0.05 | 2122 |
| 2023-05-02 | 28.16 | $0.05 | 2000 |
| 2023-04-28 | 28.16 | $0.05 | 4999 |
| 2023-04-27 | 28.16 | $0.05 | 110000 |
| 2023-04-26 | 28.16 | $0.05 | — |
| 2023-04-25 | 28.16 | $0.05 | — |
| 2023-04-24 | 28.16 | $0.05 | 1508 |
| 2023-04-21 | 28.16 | $0.05 | — |
| 2023-04-20 | 28.16 | $0.05 | — |
| 2023-04-19 | 28.16 | $0.05 | — |
| 2023-04-18 | 28.16 | $0.05 | — |
| 2023-04-17 | 28.16 | $0.05 | — |
| 2023-04-14 | 28.16 | $0.05 | — |
| 2023-04-13 | 28.16 | $0.05 | — |
| 2023-04-12 | 28.16 | $0.05 | — |
| 2023-04-11 | 28.16 | $0.05 | 2199 |
| 2023-04-06 | 28.16 | $0.05 | — |
| 2023-04-05 | 13.10 | $0.05 | 6905 |
| 2023-04-04 | 13.10 | $0.05 | 214 |
| 2023-04-03 | 13.10 | $0.05 | — |
| 2023-03-31 | 13.10 | $0.05 | 90000 |
| 2023-03-30 | 19.90 | $0.05 | — |
| 2023-03-29 | 26.40 | $0.06 | 76144 |
| 2023-03-28 | 38.29 | $0.06 | — |
| 2023-03-27 | 38.29 | $0.06 | — |
| 2023-03-24 | 38.29 | $0.06 | — |
| 2023-03-23 | 38.29 | $0.06 | — |
| 2023-03-22 | 38.29 | $0.06 | — |
| 2023-03-21 | 38.29 | $0.06 | — |
| 2023-03-20 | 38.29 | $0.06 | — |
| 2023-03-17 | 38.29 | $0.06 | — |
| 2023-03-16 | 38.29 | $0.06 | — |
| 2023-03-15 | 38.29 | $0.06 | 125000 |
| 2023-03-14 | 52.44 | $0.06 | — |
| 2023-03-13 | 52.44 | $0.06 | — |
| 2023-03-10 | 52.44 | $0.06 | — |
| 2023-03-09 | 52.44 | $0.06 | 2511 |
| 2023-03-08 | 52.44 | $0.06 | — |
| 2023-03-07 | 52.44 | $0.06 | — |
| 2023-03-06 | 52.44 | $0.06 | 19556 |
| 2023-03-03 | 52.44 | $0.06 | — |
| 2023-03-02 | 52.44 | $0.06 | — |
| 2023-03-01 | 52.44 | $0.06 | — |
| 2023-02-28 | 52.44 | $0.06 | — |
| 2023-02-27 | 52.44 | $0.06 | — |
| 2023-02-24 | 52.44 | $0.06 | 5261 |
| 2023-02-23 | 52.44 | $0.06 | 45755 |
| 2023-02-22 | 72.22 | $0.06 | 159723 |
| 2023-02-21 | 56.71 | $0.06 | — |
| 2023-02-20 | 56.71 | $0.06 | — |
| 2023-02-17 | 56.71 | $0.06 | — |
| 2023-02-16 | 56.71 | $0.06 | — |
| 2023-02-15 | 56.71 | $0.06 | — |
| 2023-02-14 | 56.71 | $0.06 | 44229 |
| 2023-02-13 | 56.71 | $0.06 | — |
| 2023-02-10 | 56.71 | $0.06 | — |
| 2023-02-09 | 56.71 | $0.06 | — |
| 2023-02-08 | 56.71 | $0.06 | — |
| 2023-02-07 | 56.71 | $0.06 | 45755 |
| 2023-02-06 | 71.68 | $0.06 | — |
| 2023-02-03 | 71.68 | $0.06 | — |
| 2023-02-02 | 71.68 | $0.06 | 227728 |
| 2023-02-01 | 63.39 | $0.06 | — |
| 2023-01-31 | 63.39 | $0.06 | — |
| 2023-01-30 | 63.39 | $0.06 | — |
| 2023-01-27 | 63.39 | $0.06 | — |
| 2023-01-26 | 63.39 | $0.06 | — |
| 2023-01-25 | 63.39 | $0.06 | — |
| 2023-01-24 | 63.39 | $0.06 | — |
| 2023-01-23 | 63.39 | $0.06 | — |
| 2023-01-20 | 63.39 | $0.06 | — |
| 2023-01-19 | 63.39 | $0.06 | 1508 |
| 2023-01-18 | 63.39 | $0.06 | 120000 |
| 2023-01-17 | 63.39 | $0.06 | 1411 |
| 2023-01-16 | 63.39 | $0.06 | 80000 |
| 2023-01-13 | 47.67 | $0.06 | — |
| 2023-01-12 | 47.67 | $0.06 | — |
| 2023-01-11 | 47.67 | $0.06 | — |
| 2023-01-10 | 47.67 | $0.06 | — |
| 2023-01-09 | 47.67 | $0.06 | — |
| 2023-01-06 | 47.67 | $0.06 | — |
| 2023-01-05 | 47.67 | $0.06 | — |
| 2023-01-04 | 47.67 | $0.06 | 100000 |
| 2023-01-03 | 26.82 | $0.05 | 884 |
| 2022-12-30 | 26.82 | $0.05 | — |
| 2022-12-29 | 26.82 | $0.05 | — |
| 2022-12-28 | 26.82 | $0.05 | — |
| 2022-12-23 | 26.82 | $0.05 | — |
| 2022-12-22 | 26.82 | $0.05 | — |
| 2022-12-21 | 26.82 | $0.05 | — |
| 2022-12-20 | 26.82 | $0.05 | — |
| 2022-12-19 | 26.82 | $0.05 | 49697 |
| 2022-12-16 | 30.67 | $0.05 | 94133 |
| 2022-12-15 | 42.18 | $0.06 | — |
| 2022-12-14 | 42.18 | $0.06 | — |
| 2022-12-13 | 42.18 | $0.06 | 18067 |
| 2022-12-12 | 42.18 | $0.06 | — |
| 2022-12-09 | 42.18 | $0.06 | 130700 |
| 2022-12-08 | 18.52 | $0.05 | 38952 |
| 2022-12-07 | 22.99 | $0.06 | — |
| 2022-12-06 | 22.99 | $0.06 | — |
| 2022-12-05 | 22.99 | $0.06 | 11138 |
| 2022-12-02 | 22.99 | $0.06 | — |
| 2022-12-01 | 22.99 | $0.06 | — |
| 2022-11-30 | 22.99 | $0.06 | 14387 |
| 2022-11-29 | 6.38 | $0.05 | — |
| 2022-11-28 | 6.38 | $0.05 | — |
| 2022-11-25 | 6.38 | $0.05 | — |
| 2022-11-24 | 6.38 | $0.05 | — |
| 2022-11-23 | 6.38 | $0.05 | — |
| 2022-11-22 | 6.38 | $0.05 | — |
| 2022-11-21 | 6.38 | $0.05 | — |
| 2022-11-18 | 6.38 | $0.05 | 95000 |
| 2022-11-17 | 7.45 | $0.06 | — |
| 2022-11-16 | 7.45 | $0.06 | — |
| 2022-11-15 | 7.45 | $0.06 | — |
| 2022-11-14 | 7.45 | $0.06 | — |
| 2022-11-11 | 7.45 | $0.06 | — |
| 2022-11-10 | 7.45 | $0.06 | — |
| 2022-11-09 | 7.45 | $0.06 | — |
| 2022-11-08 | 7.45 | $0.06 | 55000 |
| 2022-11-07 | 11.15 | $0.06 | 35000 |
| 2022-11-04 | 13.23 | $0.07 | 10000 |
| 2022-11-03 | 13.23 | $0.07 | 25000 |
| 2022-11-02 | 15.92 | $0.07 | — |
| 2022-11-01 | 15.92 | $0.07 | — |
| 2022-10-31 | 15.92 | $0.07 | 50000 |
| 2022-10-28 | 33.32 | $0.08 | — |
| 2022-10-27 | 33.32 | $0.08 | 27500 |
| 2022-10-26 | 33.32 | $0.08 | — |
| 2022-10-25 | 33.32 | $0.08 | — |
| 2022-10-24 | 33.32 | $0.08 | — |
| 2022-10-21 | 33.32 | $0.08 | — |
| 2022-10-20 | 33.32 | $0.08 | — |
| 2022-10-19 | 33.32 | $0.08 | — |
| 2022-10-18 | 33.32 | $0.08 | — |
| 2022-10-17 | 33.32 | $0.08 | — |
| 2022-10-14 | 33.32 | $0.08 | 1923 |
| 2022-10-13 | 33.32 | $0.08 | 20000 |
| 2022-10-12 | 16.98 | $0.07 | 6384 |
| 2022-10-11 | 22.13 | $0.08 | 9836 |
| 2022-10-10 | 22.13 | $0.08 | — |
| 2022-10-07 | 22.13 | $0.08 | — |
| 2022-10-06 | 22.13 | $0.08 | — |
| 2022-10-05 | 22.13 | $0.08 | — |
| 2022-10-04 | 22.13 | $0.08 | — |
| 2022-10-03 | 22.13 | $0.08 | — |
| 2022-09-30 | 22.13 | $0.08 | 30000 |
| 2022-09-29 | 2.50 | $0.07 | 100000 |
| 2022-09-28 | 3.29 | $0.08 | — |
| 2022-09-27 | 3.29 | $0.08 | 67408 |
| 2022-09-26 | 3.29 | $0.08 | 70000 |
| 2022-09-23 | 4.50 | $0.08 | — |
| 2022-09-22 | 9.66 | $0.08 | 25000 |
| 2022-09-21 | 14.72 | $0.08 | — |
| 2022-09-20 | 14.72 | $0.08 | — |
| 2022-09-16 | 14.72 | $0.08 | — |
| 2022-09-15 | 14.72 | $0.08 | — |
| 2022-09-14 | 14.72 | $0.08 | — |
| 2022-09-13 | 14.72 | $0.08 | — |
| 2022-09-12 | 14.72 | $0.08 | — |
| 2022-09-09 | 14.72 | $0.08 | — |
| 2022-09-08 | 14.72 | $0.08 | — |
| 2022-09-07 | 14.72 | $0.08 | — |
| 2022-09-06 | 14.72 | $0.08 | — |
| 2022-09-05 | 14.72 | $0.08 | — |
| 2022-09-02 | 14.72 | $0.08 | — |
| 2022-09-01 | 14.72 | $0.08 | — |
| 2022-08-31 | 14.72 | $0.08 | — |
| 2022-08-30 | 14.72 | $0.08 | — |
| 2022-08-26 | 14.72 | $0.08 | — |
| 2022-08-25 | 14.72 | $0.08 | — |
| 2022-08-24 | 14.72 | $0.08 | — |
| 2022-08-23 | 14.72 | $0.08 | — |
| 2022-08-22 | 14.72 | $0.08 | — |
| 2022-08-19 | 14.72 | $0.08 | 27143 |
| 2022-08-18 | 14.72 | $0.08 | — |
| 2022-08-17 | 14.72 | $0.08 | — |
| 2022-08-16 | 14.72 | $0.08 | — |
| 2022-08-15 | 14.72 | $0.08 | — |
| 2022-08-12 | 14.72 | $0.08 | — |
| 2022-08-11 | 14.72 | $0.08 | — |
| 2022-08-10 | 14.72 | $0.08 | — |
| 2022-08-09 | 14.72 | $0.08 | — |
| 2022-08-08 | 14.72 | $0.08 | — |
| 2022-08-05 | 14.72 | $0.08 | — |
| 2022-08-04 | 14.72 | $0.08 | 750 |
| 2022-08-03 | 14.72 | $0.08 | — |
| 2022-08-02 | 14.72 | $0.08 | — |
| 2022-08-01 | 14.72 | $0.08 | — |
| 2022-07-29 | 14.72 | $0.08 | — |
| 2022-07-28 | 14.72 | $0.08 | — |
| 2022-07-27 | 14.72 | $0.08 | — |
| 2022-07-26 | 14.72 | $0.08 | — |
| 2022-07-25 | 14.72 | $0.08 | — |
| 2022-07-22 | 14.72 | $0.08 | — |
| 2022-07-21 | 14.72 | $0.08 | — |
| 2022-07-20 | 14.72 | $0.08 | — |
| 2022-07-19 | 14.72 | $0.08 | 50000 |
| 2022-07-18 | 14.72 | $0.08 | — |
| 2022-07-15 | 14.72 | $0.08 | — |
| 2022-07-14 | 14.72 | $0.08 | 125000 |
| 2022-07-13 | 16.23 | $0.09 | — |
| 2022-07-12 | 16.23 | $0.09 | 65000 |
| 2022-07-11 | 19.91 | $0.09 | — |
| 2022-07-08 | 19.91 | $0.09 | — |
| 2022-07-07 | 19.91 | $0.09 | — |
| 2022-07-06 | 19.91 | $0.09 | 50000 |
| 2022-07-05 | 19.91 | $0.09 | 13226 |
| 2022-07-04 | 19.91 | $0.09 | — |
| 2022-07-01 | 19.91 | $0.09 | 30000 |
| 2022-06-30 | 21.62 | $0.09 | — |
| 2022-06-29 | 21.62 | $0.09 | 14520 |
| 2022-06-28 | 23.45 | $0.10 | — |
| 2022-06-27 | 23.45 | $0.10 | — |
| 2022-06-24 | 23.45 | $0.10 | — |
| 2022-06-23 | 23.45 | $0.10 | 40000 |
| 2022-06-22 | 25.18 | $0.10 | 32500 |
| 2022-06-21 | 25.18 | $0.10 | 924 |
| 2022-06-20 | 25.18 | $0.10 | — |
| 2022-06-17 | 25.18 | $0.10 | 40414 |
| 2022-06-16 | 20.40 | $0.10 | 22620 |
| 2022-06-15 | 21.71 | $0.10 | — |
| 2022-06-14 | 21.71 | $0.10 | — |
| 2022-06-13 | 21.71 | $0.10 | — |
| 2022-06-10 | 21.71 | $0.10 | — |
| 2022-06-09 | 21.71 | $0.10 | — |
| 2022-06-08 | 21.71 | $0.10 | — |
| 2022-06-07 | 21.71 | $0.10 | — |
| 2022-06-06 | 21.71 | $0.10 | 50000 |
| 2022-06-01 | 21.71 | $0.10 | — |
| 2022-05-31 | 21.71 | $0.10 | — |
| 2022-05-30 | 21.71 | $0.10 | 10245 |
| 2022-05-27 | 21.71 | $0.10 | 10245 |
| 2022-05-26 | 21.71 | $0.10 | — |
| 2022-05-25 | 24.11 | $0.11 | 102604 |
| 2022-05-24 | 21.36 | $0.10 | 10000 |
| 2022-05-23 | 21.36 | $0.10 | 10245 |
| 2022-05-20 | 20.11 | $0.10 | 500 |
| 2022-05-19 | 20.11 | $0.10 | — |
| 2022-05-18 | 20.40 | $0.10 | 20000 |
| 2022-05-17 | 20.40 | $0.10 | 50000 |
| 2022-05-16 | 20.98 | $0.11 | 72344 |
| 2022-05-13 | 22.17 | $0.11 | — |
| 2022-05-12 | 22.17 | $0.11 | — |
| 2022-05-11 | 22.75 | $0.11 | 162529 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$2.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-121.79
Average
-53.42
Maximum
21.36
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $2.50 | — |
| 2026-07-22 | 0.00 | $2.50 | — |
| 2026-07-21 | 0.00 | $2.50 | — |
| 2026-07-20 | 0.00 | $2.50 | — |
| 2026-07-17 | 0.00 | $2.50 | — |
| 2026-07-16 | 0.00 | $2.50 | — |
| 2026-07-15 | 0.00 | $2.50 | — |
| 2026-07-14 | 0.00 | $2.50 | — |
| 2026-07-13 | 0.00 | $2.50 | — |
| 2026-07-10 | 0.00 | $2.50 | — |
| 2026-07-09 | 0.00 | $2.50 | — |
| 2026-07-08 | 0.00 | $2.50 | — |
| 2026-07-07 | -100.00 | $1.78 | 720 |
| 2026-07-06 | -100.00 | $2.50 | — |
| 2026-07-03 | -100.00 | $2.50 | — |
| 2026-07-02 | -100.00 | $2.50 | — |
| 2026-07-01 | -100.00 | $2.50 | — |
| 2026-06-30 | -100.00 | $2.50 | — |
| 2026-06-29 | -100.00 | $2.50 | — |
| 2026-06-26 | -100.00 | $2.50 | — |
| 2026-06-25 | -100.00 | $2.50 | — |
| 2026-06-24 | -66.67 | $2.50 | — |
| 2026-06-23 | -66.67 | $2.50 | — |
| 2026-06-22 | -66.67 | $2.50 | — |
| 2026-06-19 | -66.67 | $2.50 | — |
| 2026-06-18 | -66.67 | $2.50 | — |
| 2026-06-17 | -66.67 | $2.50 | — |
| 2026-06-16 | -66.67 | $2.50 | — |
| 2026-06-15 | -66.67 | $2.50 | — |
| 2026-06-12 | -66.67 | $2.50 | — |
| 2026-06-11 | -66.67 | $2.50 | — |
| 2026-06-10 | -66.67 | $2.50 | — |
| 2026-06-09 | -64.29 | $2.50 | — |
| 2026-06-08 | -64.29 | $2.50 | — |
| 2026-06-05 | -64.29 | $2.50 | — |
| 2026-06-04 | -64.29 | $2.50 | — |
| 2026-06-03 | -64.29 | $2.50 | 58328 |
| 2026-06-02 | -64.29 | $2.50 | — |
| 2026-06-01 | -64.29 | $2.50 | — |
| 2026-05-29 | -39.65 | $2.50 | 10000 |
| 2026-05-28 | -22.60 | $2.50 | 140000 |
| 2026-05-27 | -50.85 | $2.00 | — |
| 2026-05-26 | -50.28 | $2.00 | — |
| 2026-05-22 | -50.28 | $2.00 | — |
| 2026-05-21 | -50.28 | $2.00 | 20000 |
| 2026-05-20 | -50.28 | $2.00 | — |
| 2026-05-19 | -50.28 | $2.00 | 1275 |
| 2026-05-18 | -50.28 | $2.00 | — |
| 2026-05-15 | -50.28 | $2.00 | — |
| 2026-05-14 | -50.28 | $2.00 | — |
| 2026-05-13 | -50.28 | $2.00 | 10500 |
| 2026-05-12 | -47.34 | $2.00 | — |
| 2026-05-11 | -47.34 | $2.00 | 6896 |
| 2026-05-08 | -47.34 | $2.00 | — |
| 2026-05-07 | -47.34 | $2.00 | 100000 |
| 2026-05-06 | -47.34 | $2.00 | — |
| 2026-05-05 | -47.34 | $2.00 | — |
| 2026-05-01 | -47.34 | $2.00 | — |
| 2026-04-30 | -98.82 | $1.13 | 40000 |
| 2026-04-29 | -47.34 | $2.00 | — |
| 2026-04-28 | -62.76 | $2.00 | — |
| 2026-04-27 | -100.00 | $1.11 | 14284 |
| 2026-04-24 | -100.00 | $1.25 | 220000 |
| 2026-04-23 | -100.00 | $2.00 | — |
| 2026-04-22 | -100.00 | $2.00 | — |
| 2026-04-21 | -100.00 | $2.00 | 1420 |
| 2026-04-20 | -100.00 | $2.00 | 1420 |
| 2026-04-17 | -100.00 | $2.00 | 1420 |
| 2026-04-16 | -100.00 | $2.00 | 199976 |
| 2026-04-15 | -100.00 | $2.00 | 199976 |
| 2026-04-14 | -100.00 | $2.00 | 199976 |
| 2026-04-13 | -100.00 | $2.00 | 199976 |
| 2026-04-10 | -100.00 | $2.00 | 199976 |
| 2026-04-09 | -100.00 | $2.00 | 14284 |
| 2026-04-08 | -100.00 | $2.00 | 11785 |
| 2026-04-07 | -100.00 | $2.00 | 2.9M |
| 2026-04-02 | -100.00 | $2.00 | 2.9M |
| 2026-04-01 | -100.00 | $2.00 | 2.9M |
| 2026-03-31 | -100.00 | $2.00 | 200000 |
| 2026-03-30 | -68.03 | $2.50 | 36783 |
| 2026-03-27 | 0.00 | $3.50 | 36783 |
| 2026-03-26 | 0.00 | $3.50 | 36783 |
| 2026-03-25 | 0.00 | $3.50 | 36783 |
| 2026-03-24 | 0.00 | $3.50 | 36783 |
| 2026-03-23 | 0.00 | $3.50 | 36783 |
| 2026-03-20 | 0.00 | $3.50 | 36783 |
| 2026-03-19 | 0.00 | $3.50 | — |
| 2026-03-18 | 0.00 | $3.50 | 16884 |
| 2026-03-17 | 0.00 | $3.50 | 1206 |
| 2026-03-16 | 0.00 | $3.50 | 460000 |
| 2026-03-13 | 0.00 | $3.50 | — |
| 2026-03-12 | 0.00 | $3.50 | — |
| 2026-03-11 | 0.00 | $3.50 | — |
| 2026-03-10 | 0.00 | $3.50 | 460000 |
| 2026-03-09 | -98.00 | $2.03 | 20000 |
| 2026-03-06 | -98.00 | $2.03 | 100000 |
| 2026-03-05 | -40.00 | $3.50 | — |
| 2026-03-04 | -98.80 | $2.03 | 15750 |
| 2026-03-03 | -40.00 | $3.50 | 73220 |
| 2026-03-02 | -40.00 | $3.50 | 73220 |
| 2026-02-27 | -40.00 | $3.50 | 73220 |
| 2026-02-26 | -40.00 | $3.50 | — |
| 2026-02-25 | -40.00 | $3.50 | 73220 |
| 2026-02-24 | -40.00 | $3.50 | 5230 |
| 2026-02-23 | -100.00 | $2.00 | 200000 |
| 2026-02-20 | -42.55 | $3.50 | 4.7M |
| 2026-02-19 | -42.55 | $3.50 | 4.7M |
| 2026-02-18 | -42.55 | $3.50 | 4.7M |
| 2026-02-17 | -42.55 | $3.50 | 4.7M |
| 2026-02-16 | -42.55 | $3.50 | 4.7M |
| 2026-02-13 | -42.55 | $3.50 | 4.7M |
| 2026-02-12 | -42.55 | $3.50 | 4.7M |
| 2026-02-11 | -42.55 | $3.50 | 4.7M |
| 2026-02-10 | -52.63 | $3.50 | 4.7M |
| 2026-02-09 | -52.63 | $3.50 | 4.7M |
| 2026-02-06 | -100.00 | $2.15 | 334062 |
| 2026-02-05 | -17.54 | $4.50 | 840000 |
| 2026-02-04 | -70.18 | $3.00 | 60000 |
| 2026-02-03 | -17.54 | $4.50 | 28 |
| 2026-02-02 | -17.54 | $4.50 | 2 |
| 2026-01-30 | -17.54 | $4.50 | 15.7M |
| 2026-01-29 | -17.54 | $4.50 | 15.7M |
| 2026-01-28 | -17.54 | $4.50 | 15.7M |
| 2026-01-27 | -17.54 | $4.50 | 15.7M |
| 2026-01-26 | -17.54 | $4.50 | 15.7M |
| 2026-01-23 | -17.54 | $4.50 | 15.7M |
| 2026-01-22 | -17.54 | $4.50 | 15.7M |
| 2026-01-21 | -17.54 | $4.50 | 15.7M |
| 2026-01-20 | -17.54 | $4.50 | 15.7M |
| 2026-01-19 | -17.54 | $4.50 | 15.7M |
| 2026-01-16 | -17.54 | $4.50 | 15.7M |
| 2026-01-15 | -17.54 | $4.50 | 15.7M |
| 2026-01-14 | -100.00 | $2.15 | 1.1M |
| 2026-01-13 | 0.00 | $5.00 | 1 |
| 2026-01-12 | 0.00 | $5.00 | 280000 |
| 2026-01-09 | 0.00 | $5.00 | 290000 |
| 2026-01-08 | 0.00 | $5.00 | 290000 |
| 2026-01-07 | 0.00 | $5.00 | 10000 |
| 2026-01-06 | 0.00 | $5.00 | 350000 |
| 2026-01-05 | 0.00 | $5.00 | 122000 |
| 2026-01-02 | 0.00 | $5.00 | 4000 |
| 2025-12-31 | 0.00 | $5.00 | 330000 |
| 2025-12-30 | 0.00 | $5.00 | 330000 |
| 2025-12-29 | 0.00 | $5.00 | 330000 |
| 2025-12-24 | 0.00 | $5.00 | 330000 |
| 2025-12-23 | 0.00 | $5.00 | 20000 |
| 2025-12-22 | 0.00 | $5.00 | 894712 |
| 2025-12-19 | 0.00 | $5.00 | 894712 |
| 2025-12-18 | 0.00 | $5.00 | 894712 |
| 2025-12-17 | 0.00 | $5.00 | 894712 |
| 2025-12-16 | 0.00 | $5.00 | 894712 |
| 2025-12-15 | 0.00 | $5.00 | 63908 |
| 2025-12-12 | 0.00 | $5.00 | 61000 |
| 2025-12-11 | 0.00 | $5.00 | 61000 |
| 2025-12-10 | -50.51 | $4.50 | 61000 |
| 2025-12-09 | -50.51 | $4.50 | 61000 |
| 2025-12-08 | -50.51 | $4.50 | 2000 |
| 2025-12-05 | -57.02 | $4.50 | 2000 |
| 2025-12-04 | -57.02 | $4.50 | 2000 |
| 2025-12-03 | -57.02 | $4.50 | 7560 |
| 2025-12-02 | -57.02 | $4.50 | 7560 |
| 2025-12-01 | -57.02 | $4.50 | 7560 |
| 2025-11-28 | -65.73 | $4.50 | 7560 |
| 2025-11-27 | -65.73 | $4.50 | 7560 |
| 2025-11-26 | -65.73 | $4.50 | 7560 |
| 2025-11-25 | -65.73 | $4.50 | 7560 |
| 2025-11-24 | -65.73 | $4.50 | 7560 |
| 2025-11-21 | -65.73 | $4.50 | 7560 |
| 2025-11-20 | -65.73 | $4.50 | 7560 |
| 2025-11-19 | -65.73 | $4.50 | 7560 |
| 2025-11-18 | -65.73 | $4.50 | 7560 |
| 2025-11-17 | -65.73 | $4.50 | 7830 |
| 2025-11-14 | -61.04 | $4.50 | 7830 |
| 2025-11-13 | -61.04 | $4.50 | 540 |
| 2025-11-12 | -61.04 | $4.50 | 70000 |
| 2025-11-11 | -28.57 | $5.00 | 157500 |
| 2025-11-10 | -28.57 | $5.00 | 5250 |
| 2025-11-07 | -28.57 | $5.00 | 305000 |
| 2025-11-06 | -28.57 | $5.00 | 145000 |
| 2025-11-05 | -28.57 | $5.00 | 60000 |
| 2025-11-04 | -28.57 | $5.00 | 580000 |
| 2025-11-03 | -28.57 | $5.00 | 72175 |
| 2025-10-31 | -19.12 | $5.00 | 300000 |
| 2025-10-30 | 0.00 | $5.00 | 38000 |
| 2025-10-29 | -45.45 | $4.50 | 174044 |
| 2025-10-28 | -59.68 | $4.25 | 870000 |
| 2025-10-27 | -59.68 | $4.25 | 60000 |
| 2025-10-24 | -59.68 | $4.25 | 2800 |
| 2025-10-23 | -59.68 | $4.25 | 200 |
| 2025-10-22 | -54.17 | $4.25 | 470992 |
| 2025-10-21 | -31.25 | $4.25 | 1.6M |
| 2025-10-20 | -31.25 | $4.25 | 26260 |
| 2025-10-17 | -31.25 | $4.25 | 2.3M |
| 2025-10-16 | -31.25 | $4.25 | 2.3M |
| 2025-10-15 | -31.25 | $4.25 | 2.3M |
| 2025-10-14 | -31.25 | $4.25 | 2.3M |
| 2025-10-13 | -31.25 | $4.25 | 2.3M |
| 2025-10-10 | -31.25 | $4.25 | 2.3M |
| 2025-10-09 | -31.25 | $4.25 | 2.3M |
| 2025-10-08 | -31.25 | $4.25 | 48557 |
| 2025-10-07 | -62.03 | $4.00 | 262117 |
| 2025-10-06 | -62.03 | $4.00 | 262117 |
| 2025-10-03 | -62.03 | $4.00 | 262117 |
| 2025-10-02 | -62.03 | $4.00 | 124613 |
| 2025-10-01 | -62.03 | $4.00 | 8594 |
| 2025-09-30 | -62.03 | $4.00 | 280000 |
| 2025-09-29 | -62.03 | $4.00 | 120000 |
| 2025-09-26 | -49.37 | $4.10 | 5.6M |
| 2025-09-25 | -49.37 | $4.10 | 400000 |
| 2025-09-24 | -53.42 | $4.10 | 26796 |
| 2025-09-23 | -51.32 | $4.10 | 1914 |
| 2025-09-22 | -51.32 | $4.10 | 1.1M |
| 2025-09-19 | -70.87 | $4.10 | 1.1M |
| 2025-09-18 | -70.87 | $4.10 | 1.1M |
| 2025-09-17 | -70.87 | $4.10 | 1.1M |
| 2025-09-16 | -70.87 | $4.10 | 1.1M |
| 2025-09-15 | -70.87 | $4.10 | 80000 |
| 2025-09-12 | -70.87 | $4.10 | 8594 |
| 2025-09-11 | -70.87 | $4.10 | 341824 |
| 2025-09-10 | -70.87 | $4.10 | 341824 |
| 2025-09-09 | -70.87 | $4.10 | 341824 |
| 2025-09-08 | -70.87 | $4.10 | 341824 |
| 2025-09-05 | -70.87 | $4.10 | 341824 |
| 2025-09-04 | -70.87 | $4.10 | 341824 |
| 2025-09-03 | -70.87 | $4.10 | 12208 |
| 2025-09-02 | -70.87 | $4.10 | 9788 |
| 2025-09-01 | -88.00 | $4.00 | — |
| 2025-08-29 | -88.00 | $4.00 | 9788 |
| 2025-08-28 | -88.00 | $4.00 | — |
| 2025-08-27 | -88.00 | $4.00 | 10000 |
| 2025-08-26 | -88.79 | $4.00 | 108083 |
| 2025-08-22 | -43.95 | $5.00 | 14860 |
| 2025-08-21 | -43.95 | $5.00 | 20000 |
| 2025-08-20 | -43.95 | $5.00 | 40000 |
| 2025-08-19 | -43.95 | $5.00 | 140894 |
| 2025-08-18 | -43.95 | $5.00 | — |
| 2025-08-15 | -39.68 | $5.00 | — |
| 2025-08-14 | -39.68 | $5.00 | — |
| 2025-08-13 | -39.68 | $5.00 | — |
| 2025-08-12 | -39.68 | $5.00 | — |
| 2025-08-11 | -39.68 | $5.00 | — |
| 2025-08-08 | -39.68 | $5.00 | — |
| 2025-08-07 | -39.68 | $5.00 | — |
| 2025-08-06 | -39.68 | $5.00 | — |
| 2025-08-05 | -39.68 | $5.00 | 160000 |
| 2025-08-04 | -39.68 | $5.00 | 39907 |
| 2025-08-01 | -33.09 | $5.00 | 155050 |
| 2025-07-31 | -56.82 | $3.75 | — |
| 2025-07-30 | -56.82 | $3.75 | — |
| 2025-07-29 | -56.82 | $3.75 | — |
| 2025-07-28 | -56.82 | $3.75 | — |
| 2025-07-25 | -56.82 | $3.75 | — |
| 2025-07-24 | -56.82 | $3.75 | — |
| 2025-07-23 | -56.82 | $3.75 | 25000 |
| 2025-07-22 | -79.04 | $3.75 | — |
| 2025-07-21 | -93.11 | $3.75 | 79775 |
| 2025-07-18 | -93.11 | $3.75 | 100000 |
| 2025-07-17 | -90.08 | $4.00 | — |
| 2025-07-16 | -90.08 | $4.00 | — |
| 2025-07-15 | -90.08 | $4.00 | — |
| 2025-07-14 | -90.08 | $4.00 | 30000 |
| 2025-07-11 | -91.12 | $3.75 | — |
| 2025-07-10 | -91.12 | $3.75 | — |
| 2025-07-09 | -91.12 | $3.75 | 139546 |
| 2025-07-08 | -88.17 | $4.00 | 34525 |
| 2025-07-07 | -88.17 | $4.00 | 43125 |
| 2025-07-04 | -91.12 | $3.75 | — |
| 2025-07-03 | -91.12 | $3.75 | — |
| 2025-07-02 | -91.12 | $3.75 | 30000 |
| 2025-07-01 | -88.17 | $4.00 | 6612 |
| 2025-06-30 | -88.17 | $4.00 | 54440 |
| 2025-06-27 | -88.17 | $4.00 | 89123 |
| 2025-06-26 | -85.21 | $4.25 | 3974 |
| 2025-06-25 | -85.21 | $4.25 | 305177 |
| 2025-06-24 | -58.58 | $6.50 | 1.3M |
| 2025-06-23 | -38.65 | $4.00 | — |
| 2025-06-20 | -13.73 | $4.00 | — |
| 2025-06-19 | -13.73 | $4.00 | — |
| 2025-06-18 | -13.73 | $4.00 | — |
| 2025-06-17 | -13.73 | $4.00 | — |
| 2025-06-16 | -13.73 | $4.00 | 100000 |
| 2025-06-13 | -8.28 | $4.25 | — |
| 2025-06-12 | -8.28 | $4.25 | — |
| 2025-06-11 | -8.28 | $4.25 | — |
| 2025-06-10 | -8.28 | $4.25 | — |
| 2025-06-09 | -8.28 | $4.25 | 2470 |
| 2025-06-06 | -8.28 | $4.25 | 3500 |
| 2025-06-05 | 0.00 | $4.25 | — |
| 2025-06-04 | 0.00 | $4.25 | — |
| 2025-06-03 | 0.00 | $4.25 | — |
| 2025-06-02 | 0.00 | $4.25 | — |
| 2025-05-30 | 0.00 | $4.25 | — |
| 2025-05-29 | 0.00 | $4.25 | — |
| 2025-05-28 | 0.00 | $4.25 | — |
| 2025-05-27 | 0.00 | $4.25 | — |
| 2024-12-31 | -100.00 | $0.04 | — |
| 2024-12-30 | -100.00 | $0.04 | — |
| 2024-12-27 | -100.00 | $0.04 | — |
| 2024-12-24 | -100.00 | $0.04 | — |
| 2024-12-23 | -100.00 | $0.04 | — |
| 2024-12-20 | -100.00 | $0.04 | — |
| 2024-12-19 | -100.00 | $0.04 | — |
| 2024-12-18 | -100.00 | $0.04 | — |
| 2024-12-17 | -100.00 | $0.04 | — |
| 2024-12-16 | -100.00 | $0.04 | — |
| 2024-12-13 | -100.00 | $0.04 | — |
| 2024-12-12 | -100.00 | $0.04 | — |
| 2024-12-11 | -100.00 | $0.04 | — |
| 2024-12-10 | -100.00 | $0.04 | — |
| 2024-12-09 | -100.00 | $0.04 | — |
| 2024-12-06 | -100.00 | $0.04 | — |
| 2024-12-05 | -100.00 | $0.04 | 29940 |
| 2024-12-04 | -100.00 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | — |
| 2024-12-02 | -100.00 | $0.04 | — |
| 2024-11-29 | -100.00 | $0.04 | — |
| 2024-11-28 | -100.00 | $0.04 | 480060 |
| 2024-11-27 | -100.00 | $0.04 | — |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | — |
| 2024-11-22 | -100.00 | $0.04 | 428 |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | — |
| 2024-11-19 | -100.00 | $0.04 | — |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | 2 |
| 2024-11-12 | -100.00 | $0.04 | — |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | — |
| 2024-11-07 | -100.00 | $0.04 | — |
| 2024-11-06 | -48.63 | $0.04 | — |
| 2024-11-05 | -48.63 | $0.04 | — |
| 2024-11-04 | -48.63 | $0.04 | — |
| 2024-11-01 | -48.63 | $0.04 | — |
| 2024-10-31 | -48.63 | $0.04 | — |
| 2024-10-30 | -48.63 | $0.04 | — |
| 2024-10-29 | -48.63 | $0.04 | 502 |
| 2024-10-28 | -25.00 | $0.04 | — |
| 2024-10-25 | -25.00 | $0.04 | — |
| 2024-10-24 | -25.00 | $0.04 | — |
| 2024-10-23 | -25.00 | $0.04 | — |
| 2024-10-22 | -25.00 | $0.04 | — |
| 2024-10-21 | -25.00 | $0.04 | — |
| 2024-10-18 | -25.00 | $0.04 | — |
| 2024-10-17 | -40.00 | $0.04 | — |
| 2024-10-16 | -57.14 | $0.04 | — |
| 2024-10-15 | -57.14 | $0.04 | — |
| 2024-10-14 | -62.50 | $0.04 | — |
| 2024-10-11 | -62.50 | $0.04 | — |
| 2024-10-10 | -66.67 | $0.04 | 28774 |
| 2024-10-09 | -85.71 | $0.04 | — |
| 2024-10-08 | -85.71 | $0.04 | — |
| 2024-10-07 | -85.71 | $0.04 | — |
| 2024-10-04 | -85.71 | $0.04 | — |
| 2024-10-03 | -74.87 | $0.05 | — |
| 2024-10-02 | -74.87 | $0.05 | 2.9M |
| 2024-10-01 | -74.87 | $0.05 | — |
| 2024-09-30 | -74.87 | $0.05 | — |
| 2024-09-27 | -74.87 | $0.05 | — |
| 2024-09-26 | -74.87 | $0.05 | — |
| 2024-09-25 | -74.87 | $0.05 | — |
| 2024-09-24 | -74.87 | $0.05 | — |
| 2024-09-23 | -74.87 | $0.05 | 1.8M |
| 2024-09-20 | -83.22 | $0.05 | 25000 |
| 2024-09-19 | -74.75 | $0.05 | — |
| 2024-09-18 | -74.75 | $0.05 | 66000 |
| 2024-09-17 | -49.49 | $0.06 | — |
| 2024-09-16 | -49.49 | $0.06 | 60000 |
| 2024-09-13 | -48.98 | $0.06 | — |
| 2024-09-12 | -48.98 | $0.06 | — |
| 2024-09-11 | -48.98 | $0.06 | — |
| 2024-09-10 | -48.98 | $0.06 | — |
| 2024-09-09 | -48.98 | $0.06 | — |
| 2024-09-06 | -48.98 | $0.06 | 100 |
| 2024-09-05 | -100.00 | $0.06 | — |
| 2024-09-04 | -100.00 | $0.06 | — |
| 2024-09-03 | -100.00 | $0.06 | — |
| 2024-09-02 | -100.00 | $0.06 | — |
| 2024-08-30 | -100.00 | $0.06 | — |
| 2024-08-29 | -100.00 | $0.06 | — |
| 2024-08-28 | -100.00 | $0.06 | — |
| 2024-08-27 | -100.00 | $0.06 | — |
| 2024-08-23 | -100.00 | $0.06 | — |
| 2024-08-22 | -100.00 | $0.06 | — |
| 2024-08-21 | -100.00 | $0.06 | — |
| 2024-08-20 | -100.00 | $0.06 | — |
| 2024-08-19 | -100.00 | $0.06 | — |
| 2024-08-16 | -100.00 | $0.06 | — |
| 2024-08-15 | -100.00 | $0.06 | — |
| 2024-08-14 | -48.08 | $0.06 | — |
| 2024-08-13 | -48.08 | $0.06 | — |
| 2024-08-12 | -48.08 | $0.06 | 188 |
| 2024-08-09 | -48.08 | $0.06 | — |
| 2024-08-08 | -48.08 | $0.06 | — |
| 2024-08-07 | -48.08 | $0.06 | 960 |
| 2024-08-06 | -47.57 | $0.06 | — |
| 2024-08-05 | -47.57 | $0.06 | — |
| 2024-08-02 | -47.57 | $0.06 | — |
| 2024-08-01 | -47.57 | $0.06 | 1669 |
| 2024-07-31 | -47.57 | $0.06 | — |
| 2024-07-30 | -47.57 | $0.06 | — |
| 2024-07-29 | -47.57 | $0.06 | — |
| 2024-07-26 | -47.57 | $0.06 | — |
| 2024-07-25 | -47.57 | $0.06 | — |
| 2024-07-24 | -47.57 | $0.06 | — |
| 2024-07-23 | -47.57 | $0.06 | — |
| 2024-07-22 | -47.57 | $0.06 | 299 |
| 2024-07-19 | 0.00 | $0.06 | — |
| 2024-07-18 | 0.00 | $0.06 | 1771 |
| 2024-07-17 | 0.00 | $0.06 | — |
| 2024-07-16 | 0.00 | $0.06 | — |
| 2024-07-15 | 0.00 | $0.06 | — |
| 2024-07-12 | 0.00 | $0.06 | — |
| 2024-07-11 | 0.00 | $0.06 | — |
| 2024-07-10 | -33.33 | $0.06 | 979 |
| 2024-07-09 | -33.33 | $0.06 | — |
| 2024-07-08 | -33.33 | $0.06 | — |
| 2024-07-05 | -33.33 | $0.06 | — |
| 2024-07-04 | -33.33 | $0.06 | — |
| 2024-07-03 | -33.33 | $0.06 | — |
| 2024-07-02 | -33.33 | $0.06 | — |
| 2024-07-01 | -33.33 | $0.06 | 721 |
| 2024-06-28 | -33.33 | $0.06 | — |
| 2024-06-27 | -33.33 | $0.06 | — |
| 2024-06-26 | -62.96 | $0.06 | — |
| 2024-06-25 | -62.96 | $0.06 | — |
| 2024-06-24 | -62.96 | $0.06 | 821 |
| 2024-06-21 | -63.43 | $0.06 | — |
| 2024-06-20 | -63.43 | $0.06 | — |
| 2024-06-19 | -63.43 | $0.06 | — |
| 2024-06-18 | -63.43 | $0.06 | — |
| 2024-06-17 | -63.43 | $0.06 | — |
| 2024-06-14 | -63.43 | $0.06 | 20000 |
| 2024-06-13 | -100.00 | $0.06 | — |
| 2024-06-12 | -100.00 | $0.06 | — |
| 2024-06-11 | -100.00 | $0.06 | — |
| 2024-06-10 | -75.00 | $0.06 | — |
| 2024-06-07 | -75.00 | $0.06 | — |
| 2024-06-06 | -75.00 | $0.06 | — |
| 2024-06-05 | -75.00 | $0.06 | — |
| 2024-06-04 | -75.00 | $0.06 | — |
| 2024-06-03 | -75.00 | $0.06 | — |
| 2024-05-31 | -75.00 | $0.06 | — |
| 2024-05-30 | -75.00 | $0.06 | 314 |
| 2024-05-29 | 0.00 | $0.06 | — |
| 2024-05-28 | 0.00 | $0.06 | — |
| 2024-05-24 | 0.00 | $0.06 | — |
| 2024-05-23 | 0.00 | $0.06 | — |
| 2024-05-22 | 0.00 | $0.06 | — |
| 2024-05-21 | 0.00 | $0.06 | — |
| 2024-05-20 | 0.00 | $0.06 | — |
| 2024-05-17 | 0.00 | $0.06 | — |
| 2024-05-16 | 0.00 | $0.06 | — |
| 2024-05-15 | 0.00 | $0.06 | — |
| 2024-05-14 | 0.00 | $0.06 | — |
| 2024-05-13 | 0.00 | $0.06 | 7500 |
| 2024-05-10 | 0.00 | $0.06 | — |
| 2024-05-09 | 0.00 | $0.06 | — |
| 2024-05-08 | 0.00 | $0.06 | — |
| 2024-05-07 | 0.00 | $0.06 | — |
| 2024-05-03 | 0.00 | $0.06 | — |
| 2024-05-02 | 0.00 | $0.06 | — |
| 2024-04-30 | 0.00 | $0.06 | — |
| 2024-04-29 | 0.00 | $0.06 | — |
| 2024-04-26 | 0.00 | $0.06 | — |
| 2024-04-25 | 0.00 | $0.06 | — |
| 2024-04-24 | 0.00 | $0.06 | — |
| 2024-04-23 | 0.00 | $0.06 | — |
| 2024-04-22 | 0.00 | $0.06 | 6692 |
| 2024-04-18 | 0.00 | $0.06 | — |
| 2024-04-17 | 0.00 | $0.06 | — |
| 2024-04-16 | -71.43 | $0.06 | — |
| 2024-04-15 | -71.43 | $0.06 | — |
| 2024-04-12 | -71.43 | $0.06 | — |
| 2024-04-11 | -71.43 | $0.06 | — |
| 2024-04-10 | -71.43 | $0.06 | — |
| 2024-04-09 | -71.43 | $0.06 | — |
| 2024-04-08 | -71.43 | $0.06 | — |
| 2024-04-05 | -71.43 | $0.06 | — |
| 2024-04-04 | -71.43 | $0.06 | — |
| 2024-04-03 | -71.43 | $0.06 | — |
| 2024-04-02 | -50.00 | $0.06 | — |
| 2024-03-28 | -50.00 | $0.06 | — |
| 2024-03-27 | -50.00 | $0.06 | — |
| 2024-03-26 | -50.00 | $0.06 | — |
| 2024-03-25 | -50.00 | $0.06 | — |
| 2024-03-22 | -50.00 | $0.06 | — |
| 2024-03-21 | -50.00 | $0.06 | — |
| 2024-03-20 | -50.00 | $0.06 | 7500 |
| 2024-03-19 | -50.00 | $0.06 | 4680 |
| 2024-03-18 | -50.00 | $0.06 | 7500 |
| 2024-03-15 | 0.00 | $0.06 | — |
| 2024-03-14 | 0.00 | $0.06 | — |
| 2024-03-13 | 0.00 | $0.06 | — |
| 2024-03-12 | 0.00 | $0.06 | — |
| 2024-03-11 | 0.00 | $0.06 | — |
| 2024-03-08 | 0.00 | $0.06 | — |
| 2024-03-07 | 0.00 | $0.06 | — |
| 2024-03-06 | 0.00 | $0.06 | — |
| 2024-03-05 | 0.00 | $0.06 | — |
| 2024-03-04 | 0.00 | $0.06 | 721 |
| 2024-02-29 | -100.00 | $0.06 | — |
| 2024-02-28 | -100.00 | $0.06 | — |
| 2024-02-27 | -100.00 | $0.06 | — |
| 2024-02-26 | -100.00 | $0.06 | — |
| 2024-02-23 | -100.00 | $0.06 | — |
| 2024-02-22 | -100.00 | $0.06 | — |
| 2024-02-21 | -43.86 | $0.06 | — |
| 2024-02-20 | -43.86 | $0.06 | — |
| 2024-02-19 | -43.86 | $0.06 | — |
| 2024-02-16 | -43.86 | $0.06 | — |
| 2024-02-15 | -43.86 | $0.06 | — |
| 2024-02-14 | -43.86 | $0.06 | — |
| 2024-02-13 | -43.86 | $0.06 | — |
| 2024-02-12 | -43.86 | $0.06 | — |
| 2024-02-09 | -43.86 | $0.06 | — |
| 2024-02-08 | -43.86 | $0.06 | — |
| 2024-02-07 | -44.35 | $0.06 | — |
| 2024-02-06 | -44.35 | $0.06 | — |
| 2024-02-05 | -44.35 | $0.06 | — |
| 2024-02-02 | -44.35 | $0.06 | 859 |
| 2024-02-01 | -44.35 | $0.06 | 64705 |
| 2024-01-31 | -44.35 | $0.06 | — |
| 2024-01-30 | -40.80 | $0.06 | — |
| 2024-01-29 | -40.80 | $0.06 | — |
| 2024-01-26 | -40.80 | $0.06 | — |
| 2024-01-25 | -40.80 | $0.06 | 70884 |
| 2024-01-24 | -20.80 | $0.06 | — |
| 2024-01-23 | -20.80 | $0.06 | — |
| 2024-01-22 | -20.80 | $0.06 | — |
| 2024-01-19 | -20.80 | $0.06 | — |
| 2024-01-18 | -16.15 | $0.06 | — |
| 2024-01-17 | -16.15 | $0.06 | — |
| 2024-01-16 | -16.15 | $0.06 | — |
| 2024-01-15 | -16.15 | $0.06 | 11000 |
| 2024-01-12 | -16.15 | $0.06 | 20000 |
| 2024-01-11 | -16.15 | $0.06 | 12716 |
| 2024-01-10 | -31.68 | $0.06 | — |
| 2024-01-09 | -31.68 | $0.06 | — |
| 2024-01-08 | -31.68 | $0.06 | 3083 |
| 2024-01-05 | -12.00 | $0.06 | 101398 |
| 2024-01-04 | -32.00 | $0.06 | 33776 |
| 2024-01-03 | -32.00 | $0.06 | 46115 |
| 2024-01-02 | -52.00 | $0.05 | 20170 |
| 2023-12-29 | -42.86 | $0.05 | — |
| 2023-12-28 | -42.86 | $0.05 | — |
| 2023-12-27 | -42.86 | $0.05 | — |
| 2023-12-22 | -42.86 | $0.05 | — |
| 2023-12-21 | -42.86 | $0.05 | 71909 |
| 2023-12-20 | -25.00 | $0.05 | 512 |
| 2023-12-19 | -25.00 | $0.05 | 14390 |
| 2023-12-18 | -25.00 | $0.05 | — |
| 2023-12-15 | -25.00 | $0.05 | — |
| 2023-12-14 | -25.00 | $0.05 | 7500 |
| 2023-12-13 | -43.48 | $0.05 | — |
| 2023-12-12 | -43.48 | $0.05 | — |
| 2023-12-11 | -43.48 | $0.05 | — |
| 2023-12-08 | -43.48 | $0.05 | — |
| 2023-12-07 | -43.48 | $0.05 | — |
| 2023-12-06 | -43.48 | $0.05 | — |
| 2023-12-05 | -43.48 | $0.05 | — |
| 2023-12-04 | -43.48 | $0.05 | — |
| 2023-11-28 | -43.48 | $0.05 | 8200 |
| 2023-11-27 | -29.73 | $0.05 | — |
| 2023-11-24 | -29.73 | $0.05 | 57499 |
| 2023-11-23 | -29.73 | $0.05 | 37500 |
| 2023-11-22 | -54.39 | $0.05 | 120744 |
| 2023-11-21 | -75.00 | $0.05 | — |
| 2023-11-20 | -75.00 | $0.05 | — |
| 2023-11-17 | -75.00 | $0.05 | — |
| 2023-11-16 | -75.00 | $0.05 | — |
| 2023-11-15 | -75.00 | $0.05 | — |
| 2023-11-14 | -75.00 | $0.05 | — |
| 2023-11-13 | -75.00 | $0.05 | 74 |
| 2023-11-10 | -75.00 | $0.05 | — |
| 2023-11-09 | -75.00 | $0.05 | — |
| 2023-11-08 | -75.00 | $0.05 | 6900 |
| 2023-11-07 | -75.00 | $0.05 | 938 |
| 2023-11-06 | -75.00 | $0.05 | — |
| 2023-11-03 | -75.00 | $0.05 | — |
| 2023-11-02 | -80.00 | $0.05 | 749148 |
| 2023-11-01 | -80.00 | $0.05 | — |
| 2023-10-31 | -80.00 | $0.05 | — |
| 2023-10-30 | -80.00 | $0.05 | — |
| 2023-10-27 | -80.00 | $0.05 | — |
| 2023-10-26 | -80.00 | $0.05 | 69983 |
| 2023-10-25 | -28.04 | $0.06 | — |
| 2023-10-24 | -34.19 | $0.06 | — |
| 2023-10-23 | -34.19 | $0.06 | — |
| 2023-10-20 | -34.19 | $0.06 | — |
| 2023-10-19 | -34.19 | $0.06 | — |
| 2023-10-18 | -34.19 | $0.06 | 45000 |
| 2023-10-17 | -45.98 | $0.06 | — |
| 2023-10-16 | -45.98 | $0.06 | — |
| 2023-10-13 | -45.98 | $0.06 | — |
| 2023-10-12 | -45.98 | $0.06 | — |
| 2023-10-11 | -45.98 | $0.06 | — |
| 2023-10-10 | -45.98 | $0.06 | 17266 |
| 2023-10-09 | -45.98 | $0.06 | — |
| 2023-10-06 | -45.98 | $0.06 | 105000 |
| 2023-10-05 | -18.99 | $0.06 | — |
| 2023-10-04 | -18.99 | $0.06 | — |
| 2023-10-03 | -18.99 | $0.06 | — |
| 2023-10-02 | -28.09 | $0.06 | — |
| 2023-09-29 | -28.09 | $0.06 | — |
| 2023-09-28 | -28.09 | $0.06 | 7500 |
| 2023-09-27 | -28.09 | $0.06 | 4478 |
| 2023-09-26 | -47.11 | $0.06 | — |
| 2023-09-25 | -47.11 | $0.06 | 60700 |
| 2023-09-22 | -50.89 | $0.06 | — |
| 2023-09-21 | -50.89 | $0.06 | — |
| 2023-09-20 | -50.89 | $0.06 | — |
| 2023-09-19 | -50.89 | $0.06 | — |
| 2023-09-18 | -50.89 | $0.06 | — |
| 2023-09-15 | -50.89 | $0.06 | — |
| 2023-09-14 | -50.89 | $0.06 | — |
| 2023-09-13 | -50.89 | $0.06 | — |
| 2023-09-12 | -51.33 | $0.06 | — |
| 2023-09-11 | -51.33 | $0.06 | — |
| 2023-09-08 | -51.33 | $0.06 | 10000 |
| 2023-09-07 | -69.88 | $0.06 | — |
| 2023-09-06 | -69.88 | $0.06 | 65000 |
| 2023-09-05 | -49.25 | $0.07 | — |
| 2023-09-04 | -49.25 | $0.07 | — |
| 2023-09-01 | -50.72 | $0.07 | 50000 |
| 2023-08-31 | -50.72 | $0.07 | — |
| 2023-08-30 | -53.42 | $0.07 | 10000 |
| 2023-08-29 | -53.42 | $0.07 | — |
| 2023-08-25 | -53.42 | $0.07 | — |
| 2023-08-24 | -43.82 | $0.07 | — |
| 2023-08-23 | -43.82 | $0.07 | — |
| 2023-08-22 | -34.21 | $0.07 | — |
| 2023-08-21 | -34.21 | $0.07 | — |
| 2023-08-18 | -34.21 | $0.07 | — |
| 2023-08-17 | -34.21 | $0.07 | — |
| 2023-08-16 | -34.21 | $0.07 | — |
| 2023-08-15 | -34.21 | $0.07 | 3499 |
| 2023-08-14 | -34.21 | $0.07 | — |
| 2023-08-11 | -28.06 | $0.07 | — |
| 2023-08-10 | -28.06 | $0.07 | — |
| 2023-08-09 | -28.06 | $0.07 | 5994 |
| 2023-08-08 | -28.06 | $0.07 | — |
| 2023-08-07 | -28.06 | $0.07 | 207 |
| 2023-08-04 | -28.06 | $0.07 | 7299 |
| 2023-08-03 | -28.06 | $0.07 | 20000 |
| 2023-08-02 | -10.07 | $0.07 | 45863 |
| 2023-08-01 | 21.36 | $0.07 | 15000 |
| 2023-07-31 | -50.00 | $0.06 | 5923 |
| 2023-07-28 | -50.00 | $0.06 | — |
| 2023-07-27 | -50.00 | $0.06 | 48961 |
| 2023-07-26 | -72.22 | $0.06 | — |
| 2023-07-25 | -72.22 | $0.06 | 54977 |
| 2023-07-24 | -62.69 | $0.06 | — |
| 2023-07-21 | -62.69 | $0.06 | — |
| 2023-07-20 | -62.69 | $0.06 | — |
| 2023-07-19 | -62.69 | $0.06 | — |
| 2023-07-18 | -66.67 | $0.06 | 48433 |
| 2023-07-17 | -100.00 | $0.06 | — |
| 2023-07-14 | -100.00 | $0.06 | — |
| 2023-07-13 | -78.13 | $0.06 | — |
| 2023-07-12 | -78.13 | $0.06 | — |
| 2023-07-11 | -78.13 | $0.06 | — |
| 2023-07-10 | -78.13 | $0.06 | — |
| 2023-07-07 | -78.13 | $0.06 | 39100 |
| 2023-07-06 | -78.13 | $0.06 | 100000 |
| 2023-07-05 | -42.65 | $0.06 | — |
| 2023-07-04 | -50.00 | $0.06 | — |
| 2023-07-03 | -50.00 | $0.06 | 2446 |
| 2023-06-30 | -50.00 | $0.06 | 150000 |
| 2023-06-29 | -50.00 | $0.06 | 184570 |
| 2023-06-28 | -50.00 | $0.06 | — |
| 2023-06-27 | -50.00 | $0.06 | — |
| 2023-06-26 | -50.00 | $0.06 | — |
| 2023-06-23 | -50.00 | $0.06 | — |
| 2023-06-22 | -50.00 | $0.06 | — |
| 2023-06-21 | -50.00 | $0.06 | 3884 |
| 2023-06-20 | -50.00 | $0.06 | — |
| 2023-06-19 | -50.00 | $0.06 | 8000 |
| 2023-06-16 | -50.00 | $0.06 | — |
| 2023-06-15 | -50.00 | $0.06 | — |
| 2023-06-14 | -50.00 | $0.06 | — |
| 2023-06-13 | -50.00 | $0.06 | — |
| 2023-06-12 | -62.50 | $0.06 | 2446 |
| 2023-06-09 | -62.50 | $0.06 | — |
| 2023-06-08 | -62.50 | $0.06 | 75000 |
| 2023-06-07 | -51.28 | $0.06 | 359799 |
| 2023-06-06 | -64.10 | $0.06 | — |
| 2023-06-05 | -64.10 | $0.06 | 167031 |
| 2023-06-02 | -61.58 | $0.06 | — |
| 2023-06-01 | -61.58 | $0.06 | — |
| 2023-05-31 | -52.52 | $0.06 | 753 |
| 2023-05-30 | -52.52 | $0.06 | — |
| 2023-05-26 | -52.52 | $0.06 | 1079 |
| 2023-05-25 | -52.52 | $0.06 | — |
| 2023-05-24 | -52.52 | $0.06 | 8888 |
| 2023-05-23 | -51.02 | $0.06 | 75000 |
| 2023-05-22 | -51.02 | $0.06 | 65000 |
| 2023-05-19 | -40.82 | $0.06 | 100 |
| 2023-05-18 | -40.82 | $0.06 | 67310 |
| 2023-05-17 | -40.82 | $0.06 | 100000 |
| 2023-05-16 | -40.82 | $0.06 | 289528 |
| 2023-05-15 | -30.61 | $0.06 | 548789 |
| 2023-05-12 | -26.36 | $0.06 | — |
| 2023-05-11 | -26.36 | $0.06 | — |
| 2023-05-10 | -26.36 | $0.06 | 6820 |
| 2023-05-09 | -26.36 | $0.06 | 3000 |
| 2023-05-05 | 0.00 | $0.06 | 89175 |
| 2023-05-04 | -35.71 | $0.05 | 224000 |
| 2023-05-03 | -35.71 | $0.05 | 2122 |
| 2023-05-02 | -35.71 | $0.05 | 2000 |
| 2023-04-28 | -35.71 | $0.05 | 4999 |
| 2023-04-27 | -55.45 | $0.05 | 110000 |
| 2023-04-26 | -62.50 | $0.05 | — |
| 2023-04-25 | -62.50 | $0.05 | — |
| 2023-04-24 | -62.50 | $0.05 | 1508 |
| 2023-04-21 | -75.00 | $0.05 | — |
| 2023-04-20 | -75.00 | $0.05 | — |
| 2023-04-19 | -75.00 | $0.05 | — |
| 2023-04-18 | -75.00 | $0.05 | — |
| 2023-04-17 | -75.00 | $0.05 | — |
| 2023-04-14 | -75.00 | $0.05 | — |
| 2023-04-13 | -75.00 | $0.05 | — |
| 2023-04-12 | -80.00 | $0.05 | — |
| 2023-04-11 | -80.00 | $0.05 | 2199 |
| 2023-04-06 | -80.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | 6905 |
| 2023-04-04 | -100.00 | $0.05 | 214 |
| 2023-04-03 | -100.00 | $0.05 | — |
| 2023-03-31 | -112.00 | $0.05 | 90000 |
| 2023-03-30 | -100.00 | $0.05 | — |
| 2023-03-29 | -100.00 | $0.06 | 76144 |
| 2023-03-28 | -66.67 | $0.06 | — |
| 2023-03-27 | -66.67 | $0.06 | — |
| 2023-03-24 | -66.67 | $0.06 | — |
| 2023-03-23 | -71.43 | $0.06 | — |
| 2023-03-22 | -72.60 | $0.06 | — |
| 2023-03-21 | -77.78 | $0.06 | — |
| 2023-03-20 | -77.78 | $0.06 | — |
| 2023-03-17 | -77.78 | $0.06 | — |
| 2023-03-16 | -77.78 | $0.06 | — |
| 2023-03-15 | -77.78 | $0.06 | 125000 |
| 2023-03-14 | -66.18 | $0.06 | — |
| 2023-03-13 | -66.18 | $0.06 | — |
| 2023-03-10 | -66.18 | $0.06 | — |
| 2023-03-09 | -66.18 | $0.06 | 2511 |
| 2023-03-08 | -66.18 | $0.06 | — |
| 2023-03-07 | -66.18 | $0.06 | — |
| 2023-03-06 | -66.18 | $0.06 | 19556 |
| 2023-03-03 | -100.00 | $0.06 | — |
| 2023-03-02 | -100.00 | $0.06 | — |
| 2023-03-01 | -56.25 | $0.06 | — |
| 2023-02-28 | -56.25 | $0.06 | — |
| 2023-02-27 | -56.25 | $0.06 | — |
| 2023-02-24 | -56.25 | $0.06 | 5261 |
| 2023-02-23 | -56.25 | $0.06 | 45755 |
| 2023-02-22 | -8.75 | $0.06 | 159723 |
| 2023-02-21 | -56.25 | $0.06 | — |
| 2023-02-20 | -56.25 | $0.06 | — |
| 2023-02-17 | -56.25 | $0.06 | — |
| 2023-02-16 | -56.25 | $0.06 | — |
| 2023-02-15 | -56.25 | $0.06 | — |
| 2023-02-14 | -47.37 | $0.06 | 44229 |
| 2023-02-13 | -47.37 | $0.06 | — |
| 2023-02-10 | -47.37 | $0.06 | — |
| 2023-02-09 | -47.37 | $0.06 | — |
| 2023-02-08 | -47.37 | $0.06 | — |
| 2023-02-07 | -47.37 | $0.06 | 45755 |
| 2023-02-06 | -21.05 | $0.06 | — |
| 2023-02-03 | -21.05 | $0.06 | — |
| 2023-02-02 | -21.05 | $0.06 | 227728 |
| 2023-02-01 | -41.18 | $0.06 | — |
| 2023-01-31 | -35.00 | $0.06 | — |
| 2023-01-30 | -35.00 | $0.06 | — |
| 2023-01-27 | -25.93 | $0.06 | — |
| 2023-01-26 | -25.93 | $0.06 | — |
| 2023-01-25 | -25.93 | $0.06 | — |
| 2023-01-24 | -25.93 | $0.06 | — |
| 2023-01-23 | -25.93 | $0.06 | — |
| 2023-01-20 | -25.93 | $0.06 | — |
| 2023-01-19 | -25.93 | $0.06 | 1508 |
| 2023-01-18 | -25.93 | $0.06 | 120000 |
| 2023-01-17 | -25.93 | $0.06 | 1411 |
| 2023-01-16 | 3.09 | $0.06 | 80000 |
| 2023-01-13 | -33.33 | $0.06 | — |
| 2023-01-12 | -41.18 | $0.06 | — |
| 2023-01-11 | -41.18 | $0.06 | — |
| 2023-01-10 | -44.44 | $0.06 | — |
| 2023-01-09 | -44.44 | $0.06 | — |
| 2023-01-06 | -44.44 | $0.06 | — |
| 2023-01-05 | -44.44 | $0.06 | — |
| 2023-01-04 | -44.44 | $0.06 | 100000 |
| 2023-01-03 | -100.00 | $0.05 | 884 |
| 2022-12-30 | -100.00 | $0.05 | — |
| 2022-12-29 | -100.00 | $0.05 | — |
| 2022-12-28 | -100.00 | $0.05 | — |
| 2022-12-23 | -100.00 | $0.05 | — |
| 2022-12-22 | -100.00 | $0.05 | — |
| 2022-12-21 | -100.00 | $0.05 | — |
| 2022-12-20 | -100.00 | $0.05 | — |
| 2022-12-19 | -100.00 | $0.05 | 49697 |
| 2022-12-16 | -87.84 | $0.05 | 94133 |
| 2022-12-15 | -19.23 | $0.06 | — |
| 2022-12-14 | -19.23 | $0.06 | — |
| 2022-12-13 | -19.23 | $0.06 | 18067 |
| 2022-12-12 | -19.23 | $0.06 | — |
| 2022-12-09 | -19.23 | $0.06 | 130700 |
| 2022-12-08 | -77.59 | $0.05 | 38952 |
| 2022-12-07 | -34.48 | $0.06 | — |
| 2022-12-06 | -34.48 | $0.06 | — |
| 2022-12-05 | -57.30 | $0.06 | 11138 |
| 2022-12-02 | -63.46 | $0.06 | — |
| 2022-12-01 | -63.46 | $0.06 | — |
| 2022-11-30 | -78.41 | $0.06 | 14387 |
| 2022-11-29 | -92.61 | $0.05 | — |
| 2022-11-28 | -92.61 | $0.05 | — |
| 2022-11-25 | -93.09 | $0.05 | — |
| 2022-11-24 | -94.54 | $0.05 | — |
| 2022-11-23 | -94.54 | $0.05 | — |
| 2022-11-22 | -94.54 | $0.05 | — |
| 2022-11-21 | -94.54 | $0.05 | — |
| 2022-11-18 | -94.54 | $0.05 | 95000 |
| 2022-11-17 | -100.00 | $0.06 | — |
| 2022-11-16 | -100.00 | $0.06 | — |
| 2022-11-15 | -100.00 | $0.06 | — |
| 2022-11-14 | -100.00 | $0.06 | — |
| 2022-11-11 | -100.00 | $0.06 | — |
| 2022-11-10 | -100.00 | $0.06 | — |
| 2022-11-09 | -100.00 | $0.06 | — |
| 2022-11-08 | -103.09 | $0.06 | 55000 |
| 2022-11-07 | -94.16 | $0.06 | 35000 |
| 2022-11-04 | -77.92 | $0.07 | 10000 |
| 2022-11-03 | -100.00 | $0.07 | 25000 |
| 2022-11-02 | -100.00 | $0.07 | — |
| 2022-11-01 | -100.00 | $0.07 | — |
| 2022-10-31 | -121.79 | $0.07 | 50000 |
| 2022-10-28 | -28.57 | $0.08 | — |
| 2022-10-27 | -28.57 | $0.08 | 27500 |
| 2022-10-26 | -28.99 | $0.08 | — |
| 2022-10-25 | -28.99 | $0.08 | — |
| 2022-10-24 | -28.99 | $0.08 | — |
| 2022-10-21 | -28.99 | $0.08 | — |
| 2022-10-20 | -33.78 | $0.08 | — |
| 2022-10-19 | -50.51 | $0.08 | — |
| 2022-10-18 | -60.48 | $0.08 | — |
| 2022-10-17 | -60.48 | $0.08 | — |
| 2022-10-14 | -60.48 | $0.08 | 1923 |
| 2022-10-13 | -60.48 | $0.08 | 20000 |
| 2022-10-12 | -80.65 | $0.07 | 6384 |
| 2022-10-11 | -60.48 | $0.08 | 9836 |
| 2022-10-10 | -68.18 | $0.08 | — |
| 2022-10-07 | -68.18 | $0.08 | — |
| 2022-10-06 | -68.18 | $0.08 | — |
| 2022-10-05 | -68.18 | $0.08 | — |
| 2022-10-04 | -68.18 | $0.08 | — |
| 2022-10-03 | -68.18 | $0.08 | — |
| 2022-09-30 | -68.18 | $0.08 | 30000 |
| 2022-09-29 | -90.91 | $0.07 | 100000 |
| 2022-09-28 | -68.18 | $0.08 | — |
| 2022-09-27 | -68.18 | $0.08 | 67408 |
| 2022-09-26 | -100.00 | $0.08 | 70000 |
| 2022-09-23 | -100.00 | $0.08 | — |
| 2022-09-22 | -48.00 | $0.08 | 25000 |
| 2022-09-16 | 0.00 | $0.08 | — |
| 2022-09-15 | 0.00 | $0.08 | — |
| 2022-09-14 | 0.00 | $0.08 | — |
| 2022-09-13 | 0.00 | $0.08 | — |
| 2022-09-12 | 0.00 | $0.08 | — |
| 2022-09-09 | 0.00 | $0.08 | — |
| 2022-09-08 | 0.00 | $0.08 | — |
| 2022-09-07 | 0.00 | $0.08 | — |
| 2022-09-06 | 0.00 | $0.08 | — |
| 2022-09-05 | 0.00 | $0.08 | — |
| 2022-09-02 | 0.00 | $0.08 | — |
| 2022-09-01 | 0.00 | $0.08 | — |
| 2022-08-31 | 0.00 | $0.08 | — |
| 2022-08-30 | 0.00 | $0.08 | — |
| 2022-08-26 | 0.00 | $0.08 | — |
| 2022-08-25 | 0.00 | $0.08 | — |
| 2022-08-24 | 0.00 | $0.08 | — |
| 2022-08-23 | 0.00 | $0.08 | — |
| 2022-08-22 | 0.00 | $0.08 | — |
| 2022-08-19 | 0.00 | $0.08 | 27143 |
| 2022-08-18 | 0.00 | $0.08 | — |
| 2022-08-17 | 0.00 | $0.08 | — |
| 2022-08-16 | 0.00 | $0.08 | — |
| 2022-08-15 | 0.00 | $0.08 | — |
| 2022-08-12 | 0.00 | $0.08 | — |
| 2022-08-11 | 0.00 | $0.08 | — |
| 2022-08-10 | 0.00 | $0.08 | — |
| 2022-08-09 | -50.00 | $0.08 | — |
| 2022-08-08 | -50.00 | $0.08 | — |
| 2022-08-05 | -75.00 | $0.08 | — |
| 2022-08-04 | -75.00 | $0.08 | 750 |
| 2022-08-03 | -75.00 | $0.08 | — |
| 2022-08-02 | -75.00 | $0.08 | — |
| 2022-08-01 | -75.00 | $0.08 | — |
| 2022-07-29 | -75.00 | $0.08 | — |
| 2022-07-28 | -76.42 | $0.08 | — |
| 2022-07-27 | -80.00 | $0.08 | — |
| 2022-07-26 | -80.00 | $0.08 | — |
| 2022-07-25 | -83.33 | $0.08 | — |
| 2022-07-22 | -83.33 | $0.08 | — |
| 2022-07-21 | -83.33 | $0.08 | — |
| 2022-07-20 | -83.33 | $0.08 | — |
| 2022-07-19 | -83.33 | $0.08 | 50000 |
| 2022-07-18 | -85.21 | $0.08 | — |
| 2022-07-15 | -85.71 | $0.08 | — |
| 2022-07-14 | -85.71 | $0.08 | 125000 |
| 2022-07-13 | -100.00 | $0.09 | — |
| 2022-07-12 | -100.00 | $0.09 | 65000 |
| 2022-07-11 | -76.92 | $0.09 | — |
| 2022-07-08 | -76.92 | $0.09 | — |
| 2022-07-07 | -76.92 | $0.09 | — |
| 2022-07-06 | -76.92 | $0.09 | 50000 |
| 2022-07-05 | -99.10 | $0.09 | 13226 |
| 2022-07-04 | -100.00 | $0.09 | — |
| 2022-07-01 | -105.77 | $0.09 | 30000 |
| 2022-06-30 | -89.47 | $0.09 | — |
| 2022-06-29 | -89.47 | $0.09 | 14520 |
| 2022-06-28 | -100.00 | $0.10 | — |
| 2022-06-27 | -100.00 | $0.10 | — |
| 2022-06-24 | -100.00 | $0.10 | — |
| 2022-06-23 | -100.00 | $0.10 | 40000 |
| 2022-06-22 | -75.00 | $0.10 | 32500 |
| 2022-06-21 | -75.00 | $0.10 | 924 |
| 2022-06-20 | -75.00 | $0.10 | — |
| 2022-06-17 | -75.00 | $0.10 | 40414 |
| 2022-06-16 | -100.00 | $0.10 | 22620 |
| 2022-06-15 | -83.33 | $0.10 | — |
| 2022-06-14 | -90.57 | $0.10 | — |
| 2022-06-13 | -90.57 | $0.10 | — |
| 2022-06-10 | -90.57 | $0.10 | — |
| 2022-06-09 | -92.11 | $0.10 | — |
| 2022-06-08 | -92.50 | $0.10 | — |
| 2022-06-07 | -92.86 | $0.10 | — |
| 2022-06-06 | -93.48 | $0.10 | 50000 |
| 2022-06-01 | -95.16 | $0.10 | — |
| 2022-05-31 | -95.16 | $0.10 | — |
| 2022-05-30 | -95.51 | $0.10 | 10245 |
| 2022-05-27 | -95.89 | $0.10 | 10245 |
| 2022-05-26 | -95.89 | $0.10 | — |
| 2022-05-25 | -78.82 | $0.11 | 102604 |
| 2022-05-24 | -95.24 | $0.10 | 10000 |
| 2022-05-23 | -95.24 | $0.10 | 10245 |
| 2022-05-20 | -97.52 | $0.10 | 500 |
| 2022-05-19 | -98.65 | $0.10 | — |
| 2022-05-18 | -96.34 | $0.10 | 20000 |
| 2022-05-17 | -97.09 | $0.10 | 50000 |
| 2022-05-16 | -100.00 | $0.11 | 72344 |
| 2022-05-13 | -89.47 | $0.11 | — |
| 2022-05-12 | -90.38 | $0.11 | — |
| 2022-05-11 | -89.26 | $0.11 | 162529 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.97
2026-07-23
Close Price
$2.50
Average Directional Index - Detailed Analysis
Minimum
2.59
Average
33.40
Maximum
93.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.97 | $2.50 | — |
| 2026-07-22 | 36.10 | $2.50 | — |
| 2026-07-21 | 37.29 | $2.50 | — |
| 2026-07-20 | 38.54 | $2.50 | — |
| 2026-07-17 | 39.85 | $2.50 | — |
| 2026-07-16 | 41.24 | $2.50 | — |
| 2026-07-15 | 42.70 | $2.50 | — |
| 2026-07-14 | 44.23 | $2.50 | — |
| 2026-07-13 | 45.85 | $2.50 | — |
| 2026-07-10 | 47.55 | $2.50 | — |
| 2026-07-09 | 49.34 | $2.50 | — |
| 2026-07-08 | 51.22 | $2.50 | — |
| 2026-07-07 | 53.21 | $1.78 | 720 |
| 2026-07-06 | 55.29 | $2.50 | — |
| 2026-07-03 | 54.84 | $2.50 | — |
| 2026-07-02 | 54.36 | $2.50 | — |
| 2026-07-01 | 53.85 | $2.50 | — |
| 2026-06-30 | 53.32 | $2.50 | — |
| 2026-06-29 | 52.76 | $2.50 | — |
| 2026-06-26 | 52.17 | $2.50 | — |
| 2026-06-25 | 51.55 | $2.50 | — |
| 2026-06-24 | 50.90 | $2.50 | — |
| 2026-06-23 | 50.21 | $2.50 | — |
| 2026-06-22 | 49.49 | $2.50 | — |
| 2026-06-19 | 48.73 | $2.50 | — |
| 2026-06-18 | 47.93 | $2.50 | — |
| 2026-06-17 | 47.09 | $2.50 | — |
| 2026-06-16 | 46.20 | $2.50 | — |
| 2026-06-15 | 45.26 | $2.50 | — |
| 2026-06-12 | 44.28 | $2.50 | — |
| 2026-06-11 | 43.25 | $2.50 | — |
| 2026-06-10 | 42.16 | $2.50 | — |
| 2026-06-09 | 41.01 | $2.50 | — |
| 2026-06-08 | 40.38 | $2.50 | — |
| 2026-06-05 | 39.71 | $2.50 | — |
| 2026-06-04 | 39.01 | $2.50 | — |
| 2026-06-03 | 38.27 | $2.50 | 58328 |
| 2026-06-02 | 37.50 | $2.50 | — |
| 2026-06-01 | 37.33 | $2.50 | — |
| 2026-05-29 | 37.16 | $2.50 | 10000 |
| 2026-05-28 | 36.98 | $2.50 | 140000 |
| 2026-05-27 | 37.72 | $2.00 | — |
| 2026-05-26 | 39.25 | $2.00 | — |
| 2026-05-22 | 40.86 | $2.00 | — |
| 2026-05-21 | 42.55 | $2.00 | 20000 |
| 2026-05-20 | 44.33 | $2.00 | — |
| 2026-05-19 | 46.21 | $2.00 | 1275 |
| 2026-05-18 | 48.19 | $2.00 | — |
| 2026-05-15 | 50.27 | $2.00 | — |
| 2026-05-14 | 52.46 | $2.00 | — |
| 2026-05-13 | 54.76 | $2.00 | 10500 |
| 2026-05-12 | 57.19 | $2.00 | — |
| 2026-05-11 | 59.45 | $2.00 | 6896 |
| 2026-05-08 | 61.83 | $2.00 | — |
| 2026-05-07 | 62.83 | $2.00 | 100000 |
| 2026-05-06 | 63.88 | $2.00 | — |
| 2026-05-05 | 64.28 | $2.00 | — |
| 2026-05-01 | 64.70 | $2.00 | — |
| 2026-04-30 | 65.15 | $1.13 | 40000 |
| 2026-04-29 | 65.62 | $2.00 | — |
| 2026-04-28 | 66.76 | $2.00 | — |
| 2026-04-27 | 67.96 | $1.11 | 14284 |
| 2026-04-24 | 69.23 | $1.25 | 220000 |
| 2026-04-23 | 70.68 | $2.00 | — |
| 2026-04-22 | 73.01 | $2.00 | — |
| 2026-04-21 | 75.46 | $2.00 | 1420 |
| 2026-04-20 | 78.03 | $2.00 | 1420 |
| 2026-04-17 | 80.74 | $2.00 | 1420 |
| 2026-04-16 | 83.60 | $2.00 | 199976 |
| 2026-04-15 | 84.79 | $2.00 | 199976 |
| 2026-04-14 | 86.05 | $2.00 | 199976 |
| 2026-04-13 | 87.37 | $2.00 | 199976 |
| 2026-04-10 | 88.76 | $2.00 | 199976 |
| 2026-04-09 | 90.23 | $2.00 | 14284 |
| 2026-04-08 | 91.77 | $2.00 | 11785 |
| 2026-04-07 | 93.40 | $2.00 | 2.9M |
| 2026-04-02 | 93.12 | $2.00 | 2.9M |
| 2026-04-01 | 92.83 | $2.00 | 2.9M |
| 2026-03-31 | 92.53 | $2.00 | 200000 |
| 2026-03-30 | 92.21 | $2.50 | 36783 |
| 2026-03-27 | 91.88 | $3.50 | 36783 |
| 2026-03-26 | 91.57 | $3.50 | 36783 |
| 2026-03-25 | 91.24 | $3.50 | 36783 |
| 2026-03-24 | 90.89 | $3.50 | 36783 |
| 2026-03-23 | 90.52 | $3.50 | 36783 |
| 2026-03-20 | 90.14 | $3.50 | 36783 |
| 2026-03-19 | 89.73 | $3.50 | — |
| 2026-03-18 | 89.30 | $3.50 | 16884 |
| 2026-03-17 | 88.85 | $3.50 | 1206 |
| 2026-03-16 | 88.38 | $3.50 | 460000 |
| 2026-03-13 | 87.88 | $3.50 | — |
| 2026-03-12 | 87.36 | $3.50 | — |
| 2026-03-11 | 86.81 | $3.50 | — |
| 2026-03-10 | 86.24 | $3.50 | 460000 |
| 2026-03-09 | 85.63 | $2.03 | 20000 |
| 2026-03-06 | 84.99 | $2.03 | 100000 |
| 2026-03-05 | 84.32 | $3.50 | — |
| 2026-03-04 | 83.65 | $2.03 | 15750 |
| 2026-03-03 | 82.94 | $3.50 | 73220 |
| 2026-03-02 | 82.26 | $3.50 | 73220 |
| 2026-02-27 | 81.53 | $3.50 | 73220 |
| 2026-02-26 | 80.77 | $3.50 | — |
| 2026-02-25 | 79.97 | $3.50 | 73220 |
| 2026-02-24 | 79.13 | $3.50 | 5230 |
| 2026-02-23 | 78.25 | $2.00 | 200000 |
| 2026-02-20 | 77.31 | $3.50 | 4.7M |
| 2026-02-19 | 76.41 | $3.50 | 4.7M |
| 2026-02-18 | 75.46 | $3.50 | 4.7M |
| 2026-02-17 | 74.46 | $3.50 | 4.7M |
| 2026-02-16 | 73.41 | $3.50 | 4.7M |
| 2026-02-13 | 72.30 | $3.50 | 4.7M |
| 2026-02-12 | 71.13 | $3.50 | 4.7M |
| 2026-02-11 | 69.91 | $3.50 | 4.7M |
| 2026-02-10 | 68.61 | $3.50 | 4.7M |
| 2026-02-09 | 67.25 | $3.50 | 4.7M |
| 2026-02-06 | 65.82 | $2.15 | 334062 |
| 2026-02-05 | 64.31 | $4.50 | 840000 |
| 2026-02-04 | 62.87 | $3.00 | 60000 |
| 2026-02-03 | 61.36 | $4.50 | 28 |
| 2026-02-02 | 59.94 | $4.50 | 2 |
| 2026-01-30 | 58.44 | $4.50 | 15.7M |
| 2026-01-29 | 57.13 | $4.50 | 15.7M |
| 2026-01-28 | 55.74 | $4.50 | 15.7M |
| 2026-01-27 | 54.29 | $4.50 | 15.7M |
| 2026-01-26 | 52.76 | $4.50 | 15.7M |
| 2026-01-23 | 51.14 | $4.50 | 15.7M |
| 2026-01-22 | 49.45 | $4.50 | 15.7M |
| 2026-01-21 | 47.66 | $4.50 | 15.7M |
| 2026-01-20 | 45.78 | $4.50 | 15.7M |
| 2026-01-19 | 43.80 | $4.50 | 15.7M |
| 2026-01-16 | 41.71 | $4.50 | 15.7M |
| 2026-01-15 | 39.52 | $4.50 | 15.7M |
| 2026-01-14 | 37.21 | $2.15 | 1.1M |
| 2026-01-13 | 34.78 | $5.00 | 1 |
| 2026-01-12 | 33.09 | $5.00 | 280000 |
| 2026-01-09 | 31.33 | $5.00 | 290000 |
| 2026-01-08 | 29.48 | $5.00 | 290000 |
| 2026-01-07 | 27.54 | $5.00 | 10000 |
| 2026-01-06 | 25.49 | $5.00 | 350000 |
| 2026-01-05 | 23.34 | $5.00 | 122000 |
| 2026-01-02 | 21.70 | $5.00 | 4000 |
| 2025-12-31 | 19.98 | $5.00 | 330000 |
| 2025-12-30 | 19.29 | $5.00 | 330000 |
| 2025-12-29 | 18.56 | $5.00 | 330000 |
| 2025-12-24 | 17.78 | $5.00 | 330000 |
| 2025-12-23 | 16.97 | $5.00 | 20000 |
| 2025-12-22 | 16.12 | $5.00 | 894712 |
| 2025-12-19 | 16.74 | $5.00 | 894712 |
| 2025-12-18 | 17.40 | $5.00 | 894712 |
| 2025-12-17 | 18.09 | $5.00 | 894712 |
| 2025-12-16 | 18.82 | $5.00 | 894712 |
| 2025-12-15 | 19.59 | $5.00 | 63908 |
| 2025-12-12 | 20.40 | $5.00 | 61000 |
| 2025-12-11 | 21.13 | $5.00 | 61000 |
| 2025-12-10 | 21.90 | $4.50 | 61000 |
| 2025-12-09 | 22.21 | $4.50 | 61000 |
| 2025-12-08 | 22.54 | $4.50 | 2000 |
| 2025-12-05 | 22.88 | $4.50 | 2000 |
| 2025-12-04 | 23.24 | $4.50 | 2000 |
| 2025-12-03 | 22.14 | $4.50 | 7560 |
| 2025-12-02 | 21.83 | $4.50 | 7560 |
| 2025-12-01 | 21.51 | $4.50 | 7560 |
| 2025-11-28 | 21.17 | $4.50 | 7560 |
| 2025-11-27 | 20.82 | $4.50 | 7560 |
| 2025-11-26 | 20.44 | $4.50 | 7560 |
| 2025-11-25 | 20.05 | $4.50 | 7560 |
| 2025-11-24 | 19.63 | $4.50 | 7560 |
| 2025-11-21 | 19.20 | $4.50 | 7560 |
| 2025-11-20 | 18.74 | $4.50 | 7560 |
| 2025-11-19 | 18.25 | $4.50 | 7560 |
| 2025-11-18 | 17.75 | $4.50 | 7560 |
| 2025-11-17 | 17.21 | $4.50 | 7830 |
| 2025-11-14 | 16.65 | $4.50 | 7830 |
| 2025-11-13 | 16.05 | $4.50 | 540 |
| 2025-11-12 | 15.43 | $4.50 | 70000 |
| 2025-11-11 | 15.23 | $5.00 | 157500 |
| 2025-11-10 | 15.94 | $5.00 | 5250 |
| 2025-11-07 | 16.68 | $5.00 | 305000 |
| 2025-11-06 | 17.19 | $5.00 | 145000 |
| 2025-11-05 | 17.73 | $5.00 | 60000 |
| 2025-11-04 | 18.29 | $5.00 | 580000 |
| 2025-11-03 | 18.13 | $5.00 | 72175 |
| 2025-10-31 | 17.96 | $5.00 | 300000 |
| 2025-10-30 | 18.06 | $5.00 | 38000 |
| 2025-10-29 | 17.19 | $4.50 | 174044 |
| 2025-10-28 | 16.29 | $4.25 | 870000 |
| 2025-10-27 | 16.63 | $4.25 | 60000 |
| 2025-10-24 | 16.99 | $4.25 | 2800 |
| 2025-10-23 | 17.15 | $4.25 | 200 |
| 2025-10-22 | 17.32 | $4.25 | 470992 |
| 2025-10-21 | 17.67 | $4.25 | 1.6M |
| 2025-10-20 | 17.41 | $4.25 | 26260 |
| 2025-10-17 | 17.13 | $4.25 | 2.3M |
| 2025-10-16 | 17.73 | $4.25 | 2.3M |
| 2025-10-15 | 18.36 | $4.25 | 2.3M |
| 2025-10-14 | 19.03 | $4.25 | 2.3M |
| 2025-10-13 | 19.73 | $4.25 | 2.3M |
| 2025-10-10 | 20.47 | $4.25 | 2.3M |
| 2025-10-09 | 21.25 | $4.25 | 2.3M |
| 2025-10-08 | 22.07 | $4.25 | 48557 |
| 2025-10-07 | 22.93 | $4.00 | 262117 |
| 2025-10-06 | 22.37 | $4.00 | 262117 |
| 2025-10-03 | 21.78 | $4.00 | 262117 |
| 2025-10-02 | 21.16 | $4.00 | 124613 |
| 2025-10-01 | 20.50 | $4.00 | 8594 |
| 2025-09-30 | 19.81 | $4.00 | 280000 |
| 2025-09-29 | 19.48 | $4.00 | 120000 |
| 2025-09-26 | 19.14 | $4.10 | 5.6M |
| 2025-09-25 | 19.16 | $4.10 | 400000 |
| 2025-09-24 | 19.18 | $4.10 | 26796 |
| 2025-09-23 | 20.04 | $4.10 | 1914 |
| 2025-09-22 | 20.95 | $4.10 | 1.1M |
| 2025-09-19 | 21.65 | $4.10 | 1.1M |
| 2025-09-18 | 22.39 | $4.10 | 1.1M |
| 2025-09-17 | 23.17 | $4.10 | 1.1M |
| 2025-09-16 | 23.99 | $4.10 | 1.1M |
| 2025-09-15 | 24.86 | $4.10 | 80000 |
| 2025-09-12 | 25.77 | $4.10 | 8594 |
| 2025-09-11 | 26.24 | $4.10 | 341824 |
| 2025-09-10 | 27.48 | $4.10 | 341824 |
| 2025-09-09 | 28.78 | $4.10 | 341824 |
| 2025-09-08 | 30.15 | $4.10 | 341824 |
| 2025-09-05 | 31.59 | $4.10 | 341824 |
| 2025-09-04 | 33.11 | $4.10 | 341824 |
| 2025-09-03 | 34.71 | $4.10 | 12208 |
| 2025-09-02 | 36.39 | $4.10 | 9788 |
| 2025-09-01 | 37.95 | $4.00 | — |
| 2025-08-29 | 39.75 | $4.00 | 9788 |
| 2025-08-28 | 41.65 | $4.00 | — |
| 2025-08-27 | 43.26 | $4.00 | 10000 |
| 2025-08-26 | 44.95 | $4.00 | 108083 |
| 2025-08-22 | 46.27 | $5.00 | 14860 |
| 2025-08-21 | 47.67 | $5.00 | 20000 |
| 2025-08-20 | 49.10 | $5.00 | 40000 |
| 2025-08-19 | 50.62 | $5.00 | 140894 |
| 2025-08-18 | 52.09 | $5.00 | — |
| 2025-08-15 | 51.97 | $5.00 | — |
| 2025-08-14 | 51.84 | $5.00 | — |
| 2025-08-13 | 51.71 | $5.00 | — |
| 2025-08-12 | 51.57 | $5.00 | — |
| 2025-08-11 | 51.42 | $5.00 | — |
| 2025-08-08 | 51.26 | $5.00 | — |
| 2025-08-07 | 51.10 | $5.00 | — |
| 2025-08-06 | 50.93 | $5.00 | — |
| 2025-08-05 | 50.74 | $5.00 | 160000 |
| 2025-08-04 | 50.55 | $5.00 | 39907 |
| 2025-08-01 | 49.85 | $5.00 | 155050 |
| 2025-07-31 | 49.13 | $3.75 | — |
| 2025-07-30 | 49.46 | $3.75 | — |
| 2025-07-29 | 49.80 | $3.75 | — |
| 2025-07-28 | 50.16 | $3.75 | — |
| 2025-07-25 | 50.54 | $3.75 | — |
| 2025-07-24 | 50.94 | $3.75 | — |
| 2025-07-23 | 51.35 | $3.75 | 25000 |
| 2025-07-22 | 51.80 | $3.75 | — |
| 2025-07-21 | 52.40 | $3.75 | 79775 |
| 2025-07-18 | 53.04 | $3.75 | 100000 |
| 2025-07-17 | 53.86 | $4.00 | — |
| 2025-07-16 | 54.05 | $4.00 | — |
| 2025-07-15 | 54.26 | $4.00 | — |
| 2025-07-14 | 54.48 | $4.00 | 30000 |
| 2025-07-11 | 54.71 | $3.75 | — |
| 2025-07-10 | 55.05 | $3.75 | — |
| 2025-07-09 | 55.42 | $3.75 | 139546 |
| 2025-07-08 | 55.80 | $4.00 | 34525 |
| 2025-07-07 | 56.20 | $4.00 | 43125 |
| 2025-07-04 | 56.69 | $3.75 | — |
| 2025-07-03 | 56.62 | $3.75 | — |
| 2025-07-02 | 56.55 | $3.75 | 30000 |
| 2025-07-01 | 56.46 | $4.00 | 6612 |
| 2025-06-30 | 56.38 | $4.00 | 54440 |
| 2025-06-27 | 56.23 | $4.00 | 89123 |
| 2025-06-26 | 56.08 | $4.25 | 3974 |
| 2025-06-25 | 55.95 | $4.25 | 305177 |
| 2025-06-24 | 55.80 | $6.50 | 1.3M |
| 2025-06-23 | 54.81 | $4.00 | — |
| 2025-06-20 | 57.04 | $4.00 | — |
| 2025-06-19 | 59.38 | $4.00 | — |
| 2025-06-18 | 61.85 | $4.00 | — |
| 2025-06-17 | 64.45 | $4.00 | — |
| 2025-06-16 | 67.18 | $4.00 | 100000 |
| 2025-06-13 | 70.06 | $4.25 | — |
| 2025-06-12 | 70.53 | $4.25 | — |
| 2025-06-11 | 71.03 | $4.25 | — |
| 2025-06-10 | 71.56 | $4.25 | — |
| 2025-06-09 | 72.12 | $4.25 | 2470 |
| 2025-06-06 | 72.70 | $4.25 | 3500 |
| 2025-06-05 | 71.27 | $4.25 | — |
| 2025-06-04 | 69.76 | $4.25 | — |
| 2025-06-03 | 68.17 | $4.25 | — |
| 2025-06-02 | 66.50 | $4.25 | — |
| 2025-05-30 | 64.74 | $4.25 | — |
| 2025-05-29 | 62.89 | $4.25 | — |
| 2025-05-28 | 60.94 | $4.25 | — |
| 2025-05-27 | 58.88 | $4.25 | — |
| 2024-12-31 | 56.72 | $0.04 | — |
| 2024-12-30 | 55.98 | $0.04 | — |
| 2024-12-27 | 55.20 | $0.04 | — |
| 2024-12-24 | 54.39 | $0.04 | — |
| 2024-12-23 | 53.52 | $0.04 | — |
| 2024-12-20 | 52.62 | $0.04 | — |
| 2024-12-19 | 51.66 | $0.04 | — |
| 2024-12-18 | 50.65 | $0.04 | — |
| 2024-12-17 | 49.60 | $0.04 | — |
| 2024-12-16 | 48.48 | $0.04 | — |
| 2024-12-13 | 47.31 | $0.04 | — |
| 2024-12-12 | 46.07 | $0.04 | — |
| 2024-12-11 | 44.77 | $0.04 | — |
| 2024-12-10 | 43.41 | $0.04 | — |
| 2024-12-09 | 41.97 | $0.04 | — |
| 2024-12-06 | 40.45 | $0.04 | — |
| 2024-12-05 | 38.85 | $0.04 | 29940 |
| 2024-12-04 | 37.17 | $0.04 | — |
| 2024-12-03 | 36.17 | $0.04 | — |
| 2024-12-02 | 35.11 | $0.04 | — |
| 2024-11-29 | 34.00 | $0.04 | — |
| 2024-11-28 | 32.82 | $0.04 | 480060 |
| 2024-11-27 | 31.59 | $0.04 | — |
| 2024-11-26 | 31.75 | $0.04 | — |
| 2024-11-25 | 31.92 | $0.04 | — |
| 2024-11-22 | 32.10 | $0.04 | 428 |
| 2024-11-21 | 32.29 | $0.04 | — |
| 2024-11-20 | 33.96 | $0.04 | — |
| 2024-11-19 | 35.70 | $0.04 | — |
| 2024-11-18 | 37.55 | $0.04 | — |
| 2024-11-15 | 39.49 | $0.04 | — |
| 2024-11-14 | 41.53 | $0.04 | — |
| 2024-11-13 | 43.67 | $0.04 | 2 |
| 2024-11-12 | 45.94 | $0.04 | — |
| 2024-11-11 | 47.28 | $0.04 | — |
| 2024-11-08 | 48.70 | $0.04 | — |
| 2024-11-07 | 50.20 | $0.04 | — |
| 2024-11-06 | 51.77 | $0.04 | — |
| 2024-11-05 | 53.43 | $0.04 | — |
| 2024-11-04 | 55.17 | $0.04 | — |
| 2024-11-01 | 57.00 | $0.04 | — |
| 2024-10-31 | 58.93 | $0.04 | — |
| 2024-10-30 | 60.97 | $0.04 | — |
| 2024-10-29 | 63.11 | $0.04 | 502 |
| 2024-10-28 | 65.36 | $0.04 | — |
| 2024-10-25 | 64.64 | $0.04 | — |
| 2024-10-24 | 63.89 | $0.04 | — |
| 2024-10-23 | 63.10 | $0.04 | — |
| 2024-10-22 | 62.27 | $0.04 | — |
| 2024-10-21 | 61.39 | $0.04 | — |
| 2024-10-18 | 60.47 | $0.04 | — |
| 2024-10-17 | 59.49 | $0.04 | — |
| 2024-10-16 | 58.47 | $0.04 | — |
| 2024-10-15 | 57.39 | $0.04 | — |
| 2024-10-14 | 56.26 | $0.04 | — |
| 2024-10-11 | 55.07 | $0.04 | — |
| 2024-10-10 | 53.81 | $0.04 | 28774 |
| 2024-10-09 | 52.49 | $0.04 | — |
| 2024-10-08 | 51.50 | $0.04 | — |
| 2024-10-07 | 50.45 | $0.04 | — |
| 2024-10-04 | 49.35 | $0.04 | — |
| 2024-10-03 | 48.19 | $0.05 | — |
| 2024-10-02 | 47.13 | $0.05 | 2.9M |
| 2024-10-01 | 46.02 | $0.05 | — |
| 2024-09-30 | 45.25 | $0.05 | — |
| 2024-09-27 | 44.45 | $0.05 | — |
| 2024-09-26 | 43.60 | $0.05 | — |
| 2024-09-25 | 42.70 | $0.05 | — |
| 2024-09-24 | 41.76 | $0.05 | — |
| 2024-09-23 | 40.77 | $0.05 | 1.8M |
| 2024-09-20 | 39.72 | $0.05 | 25000 |
| 2024-09-19 | 39.05 | $0.05 | — |
| 2024-09-18 | 39.36 | $0.05 | 66000 |
| 2024-09-17 | 39.68 | $0.06 | — |
| 2024-09-16 | 41.17 | $0.06 | 60000 |
| 2024-09-13 | 42.73 | $0.06 | — |
| 2024-09-12 | 41.90 | $0.06 | — |
| 2024-09-11 | 41.03 | $0.06 | — |
| 2024-09-10 | 40.11 | $0.06 | — |
| 2024-09-09 | 39.14 | $0.06 | — |
| 2024-09-06 | 38.12 | $0.06 | 100 |
| 2024-09-05 | 37.04 | $0.06 | — |
| 2024-09-04 | 37.25 | $0.06 | — |
| 2024-09-03 | 37.46 | $0.06 | — |
| 2024-09-02 | 37.69 | $0.06 | — |
| 2024-08-30 | 37.93 | $0.06 | — |
| 2024-08-29 | 38.18 | $0.06 | — |
| 2024-08-28 | 38.44 | $0.06 | — |
| 2024-08-27 | 38.72 | $0.06 | — |
| 2024-08-23 | 39.01 | $0.06 | — |
| 2024-08-22 | 39.31 | $0.06 | — |
| 2024-08-21 | 39.64 | $0.06 | — |
| 2024-08-20 | 39.98 | $0.06 | — |
| 2024-08-19 | 40.34 | $0.06 | — |
| 2024-08-16 | 40.71 | $0.06 | — |
| 2024-08-15 | 41.11 | $0.06 | — |
| 2024-08-14 | 41.53 | $0.06 | — |
| 2024-08-13 | 41.97 | $0.06 | — |
| 2024-08-12 | 42.43 | $0.06 | 188 |
| 2024-08-09 | 42.92 | $0.06 | — |
| 2024-08-08 | 44.04 | $0.06 | — |
| 2024-08-07 | 45.23 | $0.06 | 960 |
| 2024-08-06 | 46.48 | $0.06 | — |
| 2024-08-05 | 48.68 | $0.06 | — |
| 2024-08-02 | 51.00 | $0.06 | — |
| 2024-08-01 | 53.45 | $0.06 | 1669 |
| 2024-07-31 | 56.02 | $0.06 | — |
| 2024-07-30 | 56.75 | $0.06 | — |
| 2024-07-29 | 57.51 | $0.06 | — |
| 2024-07-26 | 58.31 | $0.06 | — |
| 2024-07-25 | 59.15 | $0.06 | — |
| 2024-07-24 | 60.04 | $0.06 | — |
| 2024-07-23 | 60.98 | $0.06 | — |
| 2024-07-22 | 61.96 | $0.06 | 299 |
| 2024-07-19 | 63.00 | $0.06 | — |
| 2024-07-18 | 61.73 | $0.06 | 1771 |
| 2024-07-17 | 60.40 | $0.06 | — |
| 2024-07-16 | 59.31 | $0.06 | — |
| 2024-07-15 | 58.16 | $0.06 | — |
| 2024-07-12 | 56.95 | $0.06 | — |
| 2024-07-11 | 55.68 | $0.06 | — |
| 2024-07-10 | 54.34 | $0.06 | 979 |
| 2024-07-09 | 52.93 | $0.06 | — |
| 2024-07-08 | 51.89 | $0.06 | — |
| 2024-07-05 | 50.79 | $0.06 | — |
| 2024-07-04 | 49.64 | $0.06 | — |
| 2024-07-03 | 48.43 | $0.06 | — |
| 2024-07-02 | 47.16 | $0.06 | — |
| 2024-07-01 | 45.81 | $0.06 | 721 |
| 2024-06-28 | 44.40 | $0.06 | — |
| 2024-06-27 | 43.55 | $0.06 | — |
| 2024-06-26 | 42.66 | $0.06 | — |
| 2024-06-25 | 41.72 | $0.06 | — |
| 2024-06-24 | 40.73 | $0.06 | 821 |
| 2024-06-21 | 39.68 | $0.06 | — |
| 2024-06-20 | 39.71 | $0.06 | — |
| 2024-06-19 | 39.74 | $0.06 | — |
| 2024-06-18 | 39.76 | $0.06 | — |
| 2024-06-17 | 39.79 | $0.06 | — |
| 2024-06-14 | 39.82 | $0.06 | 20000 |
| 2024-06-13 | 39.86 | $0.06 | — |
| 2024-06-12 | 39.46 | $0.06 | — |
| 2024-06-11 | 39.04 | $0.06 | — |
| 2024-06-10 | 38.60 | $0.06 | — |
| 2024-06-07 | 38.14 | $0.06 | — |
| 2024-06-06 | 37.65 | $0.06 | — |
| 2024-06-05 | 37.14 | $0.06 | — |
| 2024-06-04 | 36.60 | $0.06 | — |
| 2024-06-03 | 36.03 | $0.06 | — |
| 2024-05-31 | 35.44 | $0.06 | — |
| 2024-05-30 | 34.81 | $0.06 | 314 |
| 2024-05-29 | 34.14 | $0.06 | — |
| 2024-05-28 | 33.13 | $0.06 | — |
| 2024-05-24 | 32.07 | $0.06 | — |
| 2024-05-23 | 30.95 | $0.06 | — |
| 2024-05-22 | 29.77 | $0.06 | — |
| 2024-05-21 | 28.53 | $0.06 | — |
| 2024-05-20 | 27.22 | $0.06 | — |
| 2024-05-17 | 25.84 | $0.06 | — |
| 2024-05-16 | 24.39 | $0.06 | — |
| 2024-05-15 | 22.87 | $0.06 | — |
| 2024-05-14 | 21.26 | $0.06 | — |
| 2024-05-13 | 19.57 | $0.06 | 7500 |
| 2024-05-10 | 17.80 | $0.06 | — |
| 2024-05-09 | 17.22 | $0.06 | — |
| 2024-05-08 | 16.61 | $0.06 | — |
| 2024-05-07 | 15.96 | $0.06 | — |
| 2024-05-03 | 15.29 | $0.06 | — |
| 2024-05-02 | 14.58 | $0.06 | — |
| 2024-04-30 | 13.83 | $0.06 | — |
| 2024-04-29 | 13.04 | $0.06 | — |
| 2024-04-26 | 12.21 | $0.06 | — |
| 2024-04-25 | 11.34 | $0.06 | — |
| 2024-04-24 | 10.42 | $0.06 | — |
| 2024-04-23 | 9.45 | $0.06 | — |
| 2024-04-22 | 8.43 | $0.06 | 6692 |
| 2024-04-19 | 7.36 | $0.06 | — |
| 2024-04-18 | 7.62 | $0.06 | — |
| 2024-04-17 | 7.89 | $0.06 | — |
| 2024-04-16 | 8.18 | $0.06 | — |
| 2024-04-15 | 8.48 | $0.06 | — |
| 2024-04-12 | 8.80 | $0.06 | — |
| 2024-04-11 | 9.14 | $0.06 | — |
| 2024-04-10 | 9.49 | $0.06 | — |
| 2024-04-09 | 9.86 | $0.06 | — |
| 2024-04-08 | 10.25 | $0.06 | — |
| 2024-04-05 | 10.66 | $0.06 | — |
| 2024-04-04 | 11.10 | $0.06 | — |
| 2024-04-03 | 11.55 | $0.06 | — |
| 2024-04-02 | 12.04 | $0.06 | — |
| 2024-03-28 | 12.54 | $0.06 | — |
| 2024-03-27 | 13.07 | $0.06 | — |
| 2024-03-26 | 13.63 | $0.06 | — |
| 2024-03-25 | 14.22 | $0.06 | — |
| 2024-03-22 | 14.84 | $0.06 | — |
| 2024-03-21 | 15.50 | $0.06 | — |
| 2024-03-20 | 16.19 | $0.06 | 7500 |
| 2024-03-19 | 16.91 | $0.06 | 4680 |
| 2024-03-18 | 17.67 | $0.06 | 7500 |
| 2024-03-15 | 18.03 | $0.06 | — |
| 2024-03-14 | 17.31 | $0.06 | — |
| 2024-03-13 | 16.55 | $0.06 | — |
| 2024-03-12 | 15.75 | $0.06 | — |
| 2024-03-11 | 14.90 | $0.06 | — |
| 2024-03-08 | 14.02 | $0.06 | — |
| 2024-03-07 | 13.08 | $0.06 | — |
| 2024-03-06 | 12.10 | $0.06 | — |
| 2024-03-05 | 11.07 | $0.06 | — |
| 2024-03-04 | 9.98 | $0.06 | 721 |
| 2024-03-01 | 8.83 | $0.06 | — |
| 2024-02-29 | 9.07 | $0.06 | — |
| 2024-02-28 | 9.31 | $0.06 | — |
| 2024-02-27 | 9.57 | $0.06 | — |
| 2024-02-26 | 9.85 | $0.06 | — |
| 2024-02-23 | 10.13 | $0.06 | — |
| 2024-02-22 | 10.44 | $0.06 | — |
| 2024-02-21 | 10.75 | $0.06 | — |
| 2024-02-20 | 11.09 | $0.06 | — |
| 2024-02-19 | 11.44 | $0.06 | — |
| 2024-02-16 | 11.81 | $0.06 | — |
| 2024-02-15 | 12.20 | $0.06 | — |
| 2024-02-14 | 12.62 | $0.06 | — |
| 2024-02-13 | 13.05 | $0.06 | — |
| 2024-02-12 | 13.50 | $0.06 | — |
| 2024-02-09 | 13.98 | $0.06 | — |
| 2024-02-08 | 14.49 | $0.06 | — |
| 2024-02-07 | 15.02 | $0.06 | — |
| 2024-02-06 | 15.58 | $0.06 | — |
| 2024-02-05 | 16.17 | $0.06 | — |
| 2024-02-02 | 16.79 | $0.06 | 859 |
| 2024-02-01 | 17.44 | $0.06 | 64705 |
| 2024-01-31 | 17.98 | $0.06 | — |
| 2024-01-30 | 17.86 | $0.06 | — |
| 2024-01-29 | 17.74 | $0.06 | — |
| 2024-01-26 | 17.62 | $0.06 | — |
| 2024-01-25 | 17.48 | $0.06 | 70884 |
| 2024-01-24 | 17.35 | $0.06 | — |
| 2024-01-23 | 18.23 | $0.06 | — |
| 2024-01-22 | 19.16 | $0.06 | — |
| 2024-01-19 | 20.14 | $0.06 | — |
| 2024-01-18 | 21.17 | $0.06 | — |
| 2024-01-17 | 22.26 | $0.06 | — |
| 2024-01-16 | 23.40 | $0.06 | — |
| 2024-01-15 | 24.60 | $0.06 | 11000 |
| 2024-01-12 | 25.35 | $0.06 | 20000 |
| 2024-01-11 | 26.30 | $0.06 | 12716 |
| 2024-01-10 | 27.39 | $0.06 | — |
| 2024-01-09 | 27.88 | $0.06 | — |
| 2024-01-08 | 28.41 | $0.06 | 3083 |
| 2024-01-05 | 29.46 | $0.06 | 101398 |
| 2024-01-04 | 29.94 | $0.06 | 33776 |
| 2024-01-03 | 31.15 | $0.06 | 46115 |
| 2024-01-02 | 32.42 | $0.05 | 20170 |
| 2023-12-29 | 33.15 | $0.05 | — |
| 2023-12-28 | 34.86 | $0.05 | — |
| 2023-12-27 | 36.67 | $0.05 | — |
| 2023-12-22 | 38.58 | $0.05 | — |
| 2023-12-21 | 40.58 | $0.05 | 71909 |
| 2023-12-20 | 42.41 | $0.05 | 512 |
| 2023-12-19 | 44.18 | $0.05 | 14390 |
| 2023-12-18 | 44.63 | $0.05 | — |
| 2023-12-15 | 46.14 | $0.05 | — |
| 2023-12-14 | 47.72 | $0.05 | 7500 |
| 2023-12-13 | 47.09 | $0.05 | — |
| 2023-12-12 | 47.61 | $0.05 | — |
| 2023-12-11 | 48.15 | $0.05 | — |
| 2023-12-08 | 48.72 | $0.05 | — |
| 2023-12-07 | 49.32 | $0.05 | — |
| 2023-12-06 | 49.95 | $0.05 | — |
| 2023-12-05 | 50.62 | $0.05 | — |
| 2023-12-04 | 51.32 | $0.05 | — |
| 2023-11-28 | 52.06 | $0.05 | 8200 |
| 2023-11-27 | 52.84 | $0.05 | — |
| 2023-11-24 | 52.70 | $0.05 | 57499 |
| 2023-11-23 | 52.55 | $0.05 | 37500 |
| 2023-11-22 | 52.39 | $0.05 | 120744 |
| 2023-11-21 | 51.68 | $0.05 | — |
| 2023-11-20 | 51.24 | $0.05 | — |
| 2023-11-17 | 50.79 | $0.05 | — |
| 2023-11-16 | 50.30 | $0.05 | — |
| 2023-11-15 | 49.80 | $0.05 | — |
| 2023-11-14 | 49.27 | $0.05 | — |
| 2023-11-13 | 48.71 | $0.05 | 74 |
| 2023-11-10 | 48.20 | $0.05 | — |
| 2023-11-09 | 47.33 | $0.05 | — |
| 2023-11-08 | 46.42 | $0.05 | 6900 |
| 2023-11-07 | 45.45 | $0.05 | 938 |
| 2023-11-06 | 44.43 | $0.05 | — |
| 2023-11-03 | 43.06 | $0.05 | — |
| 2023-11-02 | 41.62 | $0.05 | 749148 |
| 2023-11-01 | 40.10 | $0.05 | — |
| 2023-10-31 | 38.66 | $0.05 | — |
| 2023-10-30 | 37.15 | $0.05 | — |
| 2023-10-27 | 35.55 | $0.05 | — |
| 2023-10-26 | 33.87 | $0.05 | 69983 |
| 2023-10-25 | 32.11 | $0.06 | — |
| 2023-10-24 | 31.04 | $0.06 | — |
| 2023-10-23 | 29.92 | $0.06 | — |
| 2023-10-20 | 28.74 | $0.06 | — |
| 2023-10-19 | 27.50 | $0.06 | — |
| 2023-10-18 | 26.19 | $0.06 | 45000 |
| 2023-10-17 | 24.81 | $0.06 | — |
| 2023-10-16 | 24.26 | $0.06 | — |
| 2023-10-13 | 23.67 | $0.06 | — |
| 2023-10-12 | 23.06 | $0.06 | — |
| 2023-10-11 | 22.41 | $0.06 | — |
| 2023-10-10 | 21.73 | $0.06 | 17266 |
| 2023-10-09 | 20.28 | $0.06 | — |
| 2023-10-06 | 19.05 | $0.06 | 105000 |
| 2023-10-05 | 17.75 | $0.06 | — |
| 2023-10-04 | 17.47 | $0.06 | — |
| 2023-10-03 | 17.18 | $0.06 | — |
| 2023-10-02 | 16.88 | $0.06 | — |
| 2023-09-29 | 16.56 | $0.06 | — |
| 2023-09-28 | 16.23 | $0.06 | 7500 |
| 2023-09-27 | 15.87 | $0.06 | 4478 |
| 2023-09-26 | 15.50 | $0.06 | — |
| 2023-09-25 | 14.74 | $0.06 | 60700 |
| 2023-09-22 | 13.94 | $0.06 | — |
| 2023-09-21 | 14.13 | $0.06 | — |
| 2023-09-20 | 14.33 | $0.06 | — |
| 2023-09-19 | 14.55 | $0.06 | — |
| 2023-09-18 | 14.77 | $0.06 | — |
| 2023-09-15 | 15.01 | $0.06 | — |
| 2023-09-14 | 15.26 | $0.06 | — |
| 2023-09-13 | 15.52 | $0.06 | — |
| 2023-09-12 | 15.79 | $0.06 | — |
| 2023-09-11 | 16.08 | $0.06 | — |
| 2023-09-08 | 16.39 | $0.06 | 10000 |
| 2023-09-07 | 16.71 | $0.06 | — |
| 2023-09-06 | 17.38 | $0.06 | 65000 |
| 2023-09-05 | 18.13 | $0.07 | — |
| 2023-09-04 | 18.42 | $0.07 | — |
| 2023-09-01 | 18.72 | $0.07 | 50000 |
| 2023-08-31 | 19.55 | $0.07 | — |
| 2023-08-30 | 19.78 | $0.07 | 10000 |
| 2023-08-29 | 19.31 | $0.07 | — |
| 2023-08-25 | 19.28 | $0.07 | — |
| 2023-08-24 | 19.26 | $0.07 | — |
| 2023-08-23 | 19.23 | $0.07 | — |
| 2023-08-22 | 19.21 | $0.07 | — |
| 2023-08-21 | 19.18 | $0.07 | — |
| 2023-08-18 | 19.15 | $0.07 | — |
| 2023-08-17 | 19.12 | $0.07 | — |
| 2023-08-16 | 19.08 | $0.07 | — |
| 2023-08-15 | 19.05 | $0.07 | 3499 |
| 2023-08-14 | 18.45 | $0.07 | — |
| 2023-08-11 | 18.16 | $0.07 | — |
| 2023-08-10 | 17.85 | $0.07 | — |
| 2023-08-09 | 17.53 | $0.07 | 5994 |
| 2023-08-08 | 17.55 | $0.07 | — |
| 2023-08-07 | 16.99 | $0.07 | 207 |
| 2023-08-04 | 15.78 | $0.07 | 7299 |
| 2023-08-03 | 14.46 | $0.07 | 20000 |
| 2023-08-02 | 13.27 | $0.07 | 45863 |
| 2023-08-01 | 12.00 | $0.07 | 15000 |
| 2023-07-31 | 11.00 | $0.06 | 5923 |
| 2023-07-28 | 9.96 | $0.06 | — |
| 2023-07-27 | 9.39 | $0.06 | 48961 |
| 2023-07-26 | 8.66 | $0.06 | — |
| 2023-07-25 | 8.86 | $0.06 | 54977 |
| 2023-07-24 | 8.20 | $0.06 | — |
| 2023-07-21 | 8.62 | $0.06 | — |
| 2023-07-20 | 9.06 | $0.06 | — |
| 2023-07-19 | 9.52 | $0.06 | — |
| 2023-07-18 | 10.01 | $0.06 | 48433 |
| 2023-07-17 | 10.46 | $0.06 | — |
| 2023-07-14 | 10.44 | $0.06 | — |
| 2023-07-13 | 10.43 | $0.06 | — |
| 2023-07-12 | 10.85 | $0.06 | — |
| 2023-07-11 | 11.29 | $0.06 | — |
| 2023-07-10 | 11.75 | $0.06 | — |
| 2023-07-07 | 12.24 | $0.06 | 39100 |
| 2023-07-06 | 12.87 | $0.06 | 100000 |
| 2023-07-05 | 13.54 | $0.06 | — |
| 2023-07-04 | 13.70 | $0.06 | — |
| 2023-07-03 | 13.87 | $0.06 | 2446 |
| 2023-06-30 | 14.53 | $0.06 | 150000 |
| 2023-06-29 | 15.22 | $0.06 | 184570 |
| 2023-06-28 | 15.94 | $0.06 | — |
| 2023-06-27 | 16.10 | $0.06 | — |
| 2023-06-26 | 16.27 | $0.06 | — |
| 2023-06-23 | 16.44 | $0.06 | — |
| 2023-06-22 | 16.62 | $0.06 | — |
| 2023-06-21 | 16.81 | $0.06 | 3884 |
| 2023-06-20 | 16.66 | $0.06 | — |
| 2023-06-19 | 16.75 | $0.06 | 8000 |
| 2023-06-16 | 17.18 | $0.06 | — |
| 2023-06-15 | 17.20 | $0.06 | — |
| 2023-06-14 | 17.22 | $0.06 | — |
| 2023-06-13 | 17.25 | $0.06 | — |
| 2023-06-12 | 17.27 | $0.06 | 2446 |
| 2023-06-09 | 16.96 | $0.06 | — |
| 2023-06-08 | 16.86 | $0.06 | 75000 |
| 2023-06-07 | 16.35 | $0.06 | 359799 |
| 2023-06-06 | 15.82 | $0.06 | — |
| 2023-06-05 | 16.04 | $0.06 | 167031 |
| 2023-06-02 | 15.99 | $0.06 | — |
| 2023-06-01 | 16.14 | $0.06 | — |
| 2023-05-31 | 16.31 | $0.06 | 753 |
| 2023-05-30 | 16.73 | $0.06 | — |
| 2023-05-26 | 16.86 | $0.06 | 1079 |
| 2023-05-25 | 17.25 | $0.06 | — |
| 2023-05-24 | 17.34 | $0.06 | 8888 |
| 2023-05-23 | 17.68 | $0.06 | 75000 |
| 2023-05-22 | 17.49 | $0.06 | 65000 |
| 2023-05-19 | 17.57 | $0.06 | 100 |
| 2023-05-18 | 17.55 | $0.06 | 67310 |
| 2023-05-17 | 17.13 | $0.06 | 100000 |
| 2023-05-16 | 16.94 | $0.06 | 289528 |
| 2023-05-15 | 16.73 | $0.06 | 548789 |
| 2023-05-12 | 16.11 | $0.06 | — |
| 2023-05-11 | 16.67 | $0.06 | — |
| 2023-05-10 | 17.26 | $0.06 | 6820 |
| 2023-05-09 | 17.88 | $0.06 | 3000 |
| 2023-05-05 | 17.75 | $0.06 | 89175 |
| 2023-05-04 | 18.15 | $0.05 | 224000 |
| 2023-05-03 | 18.57 | $0.05 | 2122 |
| 2023-05-02 | 19.01 | $0.05 | 2000 |
| 2023-04-28 | 18.56 | $0.05 | 4999 |
| 2023-04-27 | 18.76 | $0.05 | 110000 |
| 2023-04-26 | 19.03 | $0.05 | — |
| 2023-04-25 | 19.32 | $0.05 | — |
| 2023-04-24 | 19.63 | $0.05 | 1508 |
| 2023-04-21 | 18.57 | $0.05 | — |
| 2023-04-20 | 18.35 | $0.05 | — |
| 2023-04-19 | 18.12 | $0.05 | — |
| 2023-04-18 | 17.87 | $0.05 | — |
| 2023-04-17 | 17.61 | $0.05 | — |
| 2023-04-14 | 17.34 | $0.05 | — |
| 2023-04-13 | 17.06 | $0.05 | — |
| 2023-04-12 | 16.75 | $0.05 | — |
| 2023-04-11 | 16.44 | $0.05 | 2199 |
| 2023-04-06 | 16.57 | $0.05 | — |
| 2023-04-05 | 15.98 | $0.05 | 6905 |
| 2023-04-04 | 15.02 | $0.05 | 214 |
| 2023-04-03 | 14.01 | $0.05 | — |
| 2023-03-31 | 12.45 | $0.05 | 90000 |
| 2023-03-30 | 11.03 | $0.05 | — |
| 2023-03-29 | 10.13 | $0.06 | 76144 |
| 2023-03-28 | 9.75 | $0.06 | — |
| 2023-03-27 | 10.06 | $0.06 | — |
| 2023-03-24 | 10.40 | $0.06 | — |
| 2023-03-23 | 10.74 | $0.06 | — |
| 2023-03-22 | 11.11 | $0.06 | — |
| 2023-03-21 | 11.50 | $0.06 | — |
| 2023-03-20 | 11.90 | $0.06 | — |
| 2023-03-17 | 12.33 | $0.06 | — |
| 2023-03-16 | 12.78 | $0.06 | — |
| 2023-03-15 | 13.26 | $0.06 | 125000 |
| 2023-03-14 | 13.26 | $0.06 | — |
| 2023-03-13 | 13.56 | $0.06 | — |
| 2023-03-10 | 13.87 | $0.06 | — |
| 2023-03-09 | 14.20 | $0.06 | 2511 |
| 2023-03-08 | 14.13 | $0.06 | — |
| 2023-03-07 | 14.38 | $0.06 | — |
| 2023-03-06 | 14.66 | $0.06 | 19556 |
| 2023-03-03 | 15.36 | $0.06 | — |
| 2023-03-02 | 15.59 | $0.06 | — |
| 2023-03-01 | 15.84 | $0.06 | — |
| 2023-02-28 | 16.10 | $0.06 | — |
| 2023-02-27 | 16.37 | $0.06 | — |
| 2023-02-24 | 16.66 | $0.06 | 5261 |
| 2023-02-23 | 16.28 | $0.06 | 45755 |
| 2023-02-22 | 15.89 | $0.06 | 159723 |
| 2023-02-21 | 15.33 | $0.06 | — |
| 2023-02-20 | 15.61 | $0.06 | — |
| 2023-02-17 | 15.91 | $0.06 | — |
| 2023-02-16 | 16.23 | $0.06 | — |
| 2023-02-15 | 16.55 | $0.06 | — |
| 2023-02-14 | 16.90 | $0.06 | 44229 |
| 2023-02-13 | 16.51 | $0.06 | — |
| 2023-02-10 | 16.75 | $0.06 | — |
| 2023-02-09 | 17.00 | $0.06 | — |
| 2023-02-08 | 17.27 | $0.06 | — |
| 2023-02-07 | 17.55 | $0.06 | 45755 |
| 2023-02-06 | 17.85 | $0.06 | — |
| 2023-02-03 | 17.55 | $0.06 | — |
| 2023-02-02 | 17.24 | $0.06 | 227728 |
| 2023-02-01 | 16.92 | $0.06 | — |
| 2023-01-31 | 17.33 | $0.06 | — |
| 2023-01-30 | 17.77 | $0.06 | — |
| 2023-01-27 | 18.23 | $0.06 | — |
| 2023-01-26 | 18.71 | $0.06 | — |
| 2023-01-25 | 19.23 | $0.06 | — |
| 2023-01-24 | 19.76 | $0.06 | — |
| 2023-01-23 | 20.33 | $0.06 | — |
| 2023-01-20 | 20.92 | $0.06 | — |
| 2023-01-19 | 21.55 | $0.06 | 1508 |
| 2023-01-18 | 21.72 | $0.06 | 120000 |
| 2023-01-17 | 22.63 | $0.06 | 1411 |
| 2023-01-16 | 22.08 | $0.06 | 80000 |
| 2023-01-13 | 22.21 | $0.06 | — |
| 2023-01-12 | 23.12 | $0.06 | — |
| 2023-01-11 | 24.09 | $0.06 | — |
| 2023-01-10 | 25.11 | $0.06 | — |
| 2023-01-09 | 26.18 | $0.06 | — |
| 2023-01-06 | 27.30 | $0.06 | — |
| 2023-01-05 | 28.49 | $0.06 | — |
| 2023-01-04 | 29.74 | $0.06 | 100000 |
| 2023-01-03 | 30.79 | $0.05 | 884 |
| 2022-12-30 | 32.01 | $0.05 | — |
| 2022-12-29 | 32.08 | $0.05 | — |
| 2022-12-28 | 32.16 | $0.05 | — |
| 2022-12-23 | 32.24 | $0.05 | — |
| 2022-12-22 | 32.33 | $0.05 | — |
| 2022-12-21 | 32.42 | $0.05 | — |
| 2022-12-20 | 32.52 | $0.05 | — |
| 2022-12-19 | 32.62 | $0.05 | 49697 |
| 2022-12-16 | 32.73 | $0.05 | 94133 |
| 2022-12-15 | 33.62 | $0.06 | — |
| 2022-12-14 | 35.07 | $0.06 | — |
| 2022-12-13 | 36.59 | $0.06 | 18067 |
| 2022-12-12 | 38.19 | $0.06 | — |
| 2022-12-09 | 39.88 | $0.06 | 130700 |
| 2022-12-08 | 41.66 | $0.05 | 38952 |
| 2022-12-07 | 41.57 | $0.06 | — |
| 2022-12-06 | 42.01 | $0.06 | — |
| 2022-12-05 | 42.48 | $0.06 | 11138 |
| 2022-12-02 | 43.34 | $0.06 | — |
| 2022-12-01 | 43.51 | $0.06 | — |
| 2022-11-30 | 43.68 | $0.06 | 14387 |
| 2022-11-29 | 43.68 | $0.05 | — |
| 2022-11-28 | 42.84 | $0.05 | — |
| 2022-11-25 | 41.96 | $0.05 | — |
| 2022-11-24 | 41.03 | $0.05 | — |
| 2022-11-23 | 40.06 | $0.05 | — |
| 2022-11-22 | 39.03 | $0.05 | — |
| 2022-11-21 | 37.95 | $0.05 | — |
| 2022-11-18 | 36.81 | $0.05 | 95000 |
| 2022-11-17 | 35.61 | $0.06 | — |
| 2022-11-16 | 34.69 | $0.06 | — |
| 2022-11-15 | 33.72 | $0.06 | — |
| 2022-11-14 | 32.71 | $0.06 | — |
| 2022-11-11 | 31.63 | $0.06 | — |
| 2022-11-10 | 30.50 | $0.06 | — |
| 2022-11-09 | 29.31 | $0.06 | — |
| 2022-11-08 | 28.06 | $0.06 | 55000 |
| 2022-11-07 | 26.79 | $0.06 | 35000 |
| 2022-11-04 | 25.97 | $0.07 | 10000 |
| 2022-11-03 | 25.10 | $0.07 | 25000 |
| 2022-11-02 | 24.54 | $0.07 | — |
| 2022-11-01 | 24.26 | $0.07 | — |
| 2022-10-31 | 23.97 | $0.07 | 50000 |
| 2022-10-28 | 23.87 | $0.08 | — |
| 2022-10-27 | 24.67 | $0.08 | 27500 |
| 2022-10-26 | 24.18 | $0.08 | — |
| 2022-10-25 | 24.65 | $0.08 | — |
| 2022-10-24 | 25.15 | $0.08 | — |
| 2022-10-21 | 25.68 | $0.08 | — |
| 2022-10-20 | 26.23 | $0.08 | — |
| 2022-10-19 | 26.81 | $0.08 | — |
| 2022-10-18 | 27.43 | $0.08 | — |
| 2022-10-17 | 28.07 | $0.08 | — |
| 2022-10-14 | 28.75 | $0.08 | 1923 |
| 2022-10-13 | 28.08 | $0.08 | 20000 |
| 2022-10-12 | 27.82 | $0.07 | 6384 |
| 2022-10-11 | 26.41 | $0.08 | 9836 |
| 2022-10-10 | 24.92 | $0.08 | — |
| 2022-10-07 | 24.14 | $0.08 | — |
| 2022-10-06 | 23.33 | $0.08 | — |
| 2022-10-05 | 22.47 | $0.08 | — |
| 2022-10-04 | 21.56 | $0.08 | — |
| 2022-10-03 | 20.61 | $0.08 | — |
| 2022-09-30 | 19.61 | $0.08 | 30000 |
| 2022-09-29 | 17.74 | $0.07 | 100000 |
| 2022-09-28 | 15.07 | $0.08 | — |
| 2022-09-27 | 12.65 | $0.08 | 67408 |
| 2022-09-26 | 10.11 | $0.08 | 70000 |
| 2022-09-23 | 7.98 | $0.08 | — |
| 2022-09-22 | 6.32 | $0.08 | 25000 |
| 2022-09-21 | 5.43 | $0.08 | — |
| 2022-09-20 | 5.54 | $0.08 | — |
| 2022-09-16 | 5.66 | $0.08 | — |
| 2022-09-15 | 5.78 | $0.08 | — |
| 2022-09-14 | 5.91 | $0.08 | — |
| 2022-09-13 | 6.05 | $0.08 | — |
| 2022-09-12 | 6.19 | $0.08 | — |
| 2022-09-09 | 6.34 | $0.08 | — |
| 2022-09-08 | 6.50 | $0.08 | — |
| 2022-09-07 | 6.67 | $0.08 | — |
| 2022-09-06 | 6.84 | $0.08 | — |
| 2022-09-05 | 7.03 | $0.08 | — |
| 2022-09-02 | 7.22 | $0.08 | — |
| 2022-09-01 | 7.42 | $0.08 | — |
| 2022-08-31 | 7.64 | $0.08 | — |
| 2022-08-30 | 7.87 | $0.08 | — |
| 2022-08-26 | 8.11 | $0.08 | — |
| 2022-08-25 | 8.36 | $0.08 | — |
| 2022-08-24 | 8.62 | $0.08 | — |
| 2022-08-23 | 8.90 | $0.08 | — |
| 2022-08-22 | 9.19 | $0.08 | — |
| 2022-08-19 | 9.50 | $0.08 | 27143 |
| 2022-08-18 | 9.53 | $0.08 | — |
| 2022-08-17 | 9.85 | $0.08 | — |
| 2022-08-16 | 10.18 | $0.08 | — |
| 2022-08-15 | 10.53 | $0.08 | — |
| 2022-08-12 | 10.89 | $0.08 | — |
| 2022-08-11 | 11.28 | $0.08 | — |
| 2022-08-10 | 11.69 | $0.08 | — |
| 2022-08-09 | 12.12 | $0.08 | — |
| 2022-08-08 | 12.57 | $0.08 | — |
| 2022-08-05 | 13.04 | $0.08 | — |
| 2022-08-04 | 13.54 | $0.08 | 750 |
| 2022-08-03 | 13.97 | $0.08 | — |
| 2022-08-02 | 14.50 | $0.08 | — |
| 2022-08-01 | 15.07 | $0.08 | — |
| 2022-07-29 | 15.67 | $0.08 | — |
| 2022-07-28 | 16.29 | $0.08 | — |
| 2022-07-27 | 16.95 | $0.08 | — |
| 2022-07-26 | 17.65 | $0.08 | — |
| 2022-07-25 | 18.38 | $0.08 | — |
| 2022-07-22 | 19.15 | $0.08 | — |
| 2022-07-21 | 19.96 | $0.08 | — |
| 2022-07-20 | 20.82 | $0.08 | — |
| 2022-07-19 | 21.72 | $0.08 | 50000 |
| 2022-07-18 | 22.66 | $0.08 | — |
| 2022-07-15 | 23.66 | $0.08 | — |
| 2022-07-14 | 24.71 | $0.08 | 125000 |
| 2022-07-13 | 25.95 | $0.09 | — |
| 2022-07-12 | 26.82 | $0.09 | 65000 |
| 2022-07-11 | 27.75 | $0.09 | — |
| 2022-07-08 | 28.11 | $0.09 | — |
| 2022-07-07 | 28.50 | $0.09 | — |
| 2022-07-06 | 28.91 | $0.09 | 50000 |
| 2022-07-05 | 29.60 | $0.09 | 13226 |
| 2022-07-04 | 29.96 | $0.09 | — |
| 2022-07-01 | 30.32 | $0.09 | 30000 |
| 2022-06-30 | 30.63 | $0.09 | — |
| 2022-06-29 | 30.74 | $0.09 | 14520 |
| 2022-06-28 | 30.92 | $0.10 | — |
| 2022-06-27 | 30.72 | $0.10 | — |
| 2022-06-24 | 30.51 | $0.10 | — |
| 2022-06-23 | 30.29 | $0.10 | 40000 |
| 2022-06-22 | 30.05 | $0.10 | 32500 |
| 2022-06-21 | 29.81 | $0.10 | 924 |
| 2022-06-20 | 29.37 | $0.10 | — |
| 2022-06-17 | 28.85 | $0.10 | 40414 |
| 2022-06-16 | 28.33 | $0.10 | 22620 |
| 2022-06-15 | 27.77 | $0.10 | — |
| 2022-06-14 | 27.32 | $0.10 | — |
| 2022-06-13 | 26.84 | $0.10 | — |
| 2022-06-10 | 26.34 | $0.10 | — |
| 2022-06-09 | 25.81 | $0.10 | — |
| 2022-06-08 | 25.25 | $0.10 | — |
| 2022-06-07 | 24.67 | $0.10 | — |
| 2022-06-06 | 24.05 | $0.10 | 50000 |
| 2022-06-01 | 23.32 | $0.10 | — |
| 2022-05-31 | 22.59 | $0.10 | — |
| 2022-05-30 | 21.82 | $0.10 | 10245 |
| 2022-05-27 | 20.92 | $0.10 | 10245 |
| 2022-05-26 | 20.01 | $0.10 | — |
| 2022-05-25 | 19.05 | $0.11 | 102604 |
| 2022-05-24 | 18.04 | $0.10 | 10000 |
| 2022-05-23 | 16.75 | $0.10 | 10245 |
| 2022-05-20 | 15.38 | $0.10 | 500 |
| 2022-05-19 | 13.96 | $0.10 | — |
| 2022-05-18 | 12.42 | $0.10 | 20000 |
| 2022-05-17 | 10.81 | $0.10 | 50000 |
| 2022-05-16 | 9.10 | $0.11 | 72344 |
| 2022-05-13 | 7.13 | $0.11 | — |
| 2022-05-12 | 4.92 | $0.11 | — |
| 2022-05-11 | 2.59 | $0.11 | 162529 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected