Is Aclara Resources Inc. (ARAAF) a Buy, Sell, or Hold?
OTC : ARAAF
Aclara Resources Inc.
$2.522 USD
-$0.06 (-2.17%)
- Volume
- 10.9K
- Average Volume
- 100.93K
- Market Capitalization
- $611.43M
- P/E Ratio
- -53.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
ARAAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.56 | $2.52 | -1.56% | 72020 |
| 2026-07-16 | $2.51 | $2.58 | 2.79% | 217.28K |
| 2026-07-15 | $2.71 | $2.70 | -0.37% | 33227 |
| 2026-07-14 | $2.65 | $2.75 | 3.77% | 31414 |
| 2026-07-13 | $2.54 | $2.64 | 3.94% | 93531 |
| 2026-07-10 | $2.80 | $2.83 | 1.07% | 13064 |
| 2026-07-09 | $2.75 | $2.82 | 2.55% | 46985 |
| 2026-07-08 | $2.67 | $2.74 | 2.62% | 27172 |
| 2026-07-07 | $2.69 | $2.70 | 0.37% | 87118 |
| 2026-07-06 | $2.75 | $2.70 | -1.82% | 232.03K |
| 2026-07-02 | $2.95 | $2.83 | -4.07% | 125.54K |
| 2026-07-01 | $2.94 | $2.91 | -1.02% | 12840 |
| 2026-06-30 | $2.88 | $2.91 | 1.04% | 135.82K |
| 2026-06-29 | $2.91 | $2.84 | -2.41% | 186.9K |
| 2026-06-26 | $2.70 | $2.78 | 2.96% | 97821 |
| 2026-06-25 | $2.85 | $2.72 | -4.56% | 47467 |
| 2026-06-24 | $2.90 | $2.84 | -2.07% | 75281 |
| 2026-06-23 | $3.15 | $2.95 | -6.35% | 102.37K |
| 2026-06-22 | $3.24 | $3.05 | -5.86% | 64747 |
| 2026-06-18 | $3.26 | $3.39 | 3.99% | 52380 |
| 2026-06-17 | $2.83 | $3.28 | 15.90% | 51899 |
| 2026-06-16 | $3.56 | $3.30 | -7.30% | 89995 |
| 2026-06-15 | $3.26 | $3.37 | 3.37% | 85732 |
| 2026-06-12 | $2.89 | $3.15 | 9.00% | 67813 |
| 2026-06-11 | $2.75 | $3.06 | 11.27% | 61584 |
| 2026-06-10 | $2.97 | $2.80 | -5.72% | 110.27K |
| 2026-06-09 | $3.37 | $3.00 | -10.98% | 92564 |
| 2026-06-08 | $3.01 | $3.06 | 1.66% | 117.39K |
| 2026-06-05 | $3.30 | $3.03 | -8.18% | 219.6K |
| 2026-06-04 | $3.41 | $3.22 | -5.57% | 57398 |
| 2026-06-03 | $3.46 | $3.34 | -3.47% | 34602 |
| 2026-06-02 | $3.26 | $3.46 | 6.13% | 69817 |
| 2026-06-01 | $3.02 | $3.18 | 5.30% | 60237 |
| 2026-05-29 | $3.35 | $3.15 | -5.97% | 53533 |
| 2026-05-28 | $3.20 | $3.31 | 3.44% | 48296 |
| 2026-05-27 | $3.25 | $3.22 | -0.92% | 57877 |
| 2026-05-26 | $3.04 | $3.26 | 7.24% | 42945 |
| 2026-05-22 | $3.02 | $3.16 | 4.64% | 36284 |
| 2026-05-21 | $3.10 | $3.17 | 2.26% | 37173 |
| 2026-05-20 | $3.00 | $3.10 | 3.33% | 62951 |
| 2026-05-19 | $3.29 | $3.01 | -8.51% | 169.08K |
| 2026-05-18 | $3.33 | $3.29 | -1.20% | 69880 |
| 2026-05-15 | $3.30 | $3.32 | 0.61% | 95652 |
| 2026-05-14 | $3.89 | $3.46 | -11.05% | 127.6K |
| 2026-05-13 | $3.75 | $3.62 | -3.47% | 47399 |
| 2026-05-12 | $3.78 | $3.65 | -3.44% | 63719 |
| 2026-05-11 | $3.73 | $3.78 | 1.34% | 250.25K |
| 2026-05-08 | $3.69 | $3.67 | -0.54% | 74194 |
| 2026-05-07 | $3.32 | $3.42 | 3.01% | 112.81K |
| 2026-05-06 | $3.20 | $3.41 | 6.56% | 84302 |
| 2026-05-05 | $3.59 | $3.31 | -7.80% | 70395 |
| 2026-05-04 | $3.44 | $3.47 | 0.87% | 64411 |
| 2026-05-01 | $3.61 | $3.47 | -3.88% | 44576 |
| 2026-04-30 | $3.39 | $3.61 | 6.49% | 51775 |
| 2026-04-29 | $3.75 | $3.51 | -6.40% | 188.16K |
| 2026-04-28 | $4.00 | $3.71 | -7.25% | 147.62K |
| 2026-04-27 | $3.29 | $3.82 | 16.11% | 397.61K |
| 2026-04-24 | $3.23 | $3.24 | 0.31% | 64269 |
| 2026-04-23 | $3.27 | $3.14 | -3.98% | 157.76K |
| 2026-04-22 | $2.84 | $3.14 | 10.56% | 606.7K |
| 2026-04-21 | $2.90 | $2.82 | -2.76% | 120.86K |
| 2026-04-20 | $2.66 | $2.84 | 6.77% | 46616 |
| 2026-04-17 | $2.90 | $2.71 | -6.55% | 60815 |
| 2026-04-16 | $2.95 | $2.89 | -2.03% | 31690 |
| 2026-04-15 | $2.94 | $2.90 | -1.36% | 73340 |
| 2026-04-14 | $2.80 | $2.81 | 0.36% | 54528 |
| 2026-04-13 | $2.50 | $2.79 | 11.60% | 91312 |
| 2026-04-10 | $2.58 | $2.60 | 0.78% | 36967 |
| 2026-04-09 | $2.55 | $2.56 | 0.39% | 115.51K |
| 2026-04-08 | $2.47 | $2.55 | 3.24% | 62392 |
| 2026-04-07 | $2.36 | $2.38 | 0.85% | 57060 |
| 2026-04-06 | $2.36 | $2.36 | 0.00% | 39546 |
| 2026-04-02 | $2.33 | $2.38 | 2.15% | 81402 |
| 2026-04-01 | $2.43 | $2.43 | 0.00% | 609.03K |
| 2026-03-31 | $2.25 | $2.38 | 5.78% | 47682 |
| 2026-03-30 | $2.59 | $2.30 | -11.20% | 93457 |
| 2026-03-27 | $2.64 | $2.43 | -7.95% | 132.77K |
| 2026-03-26 | $2.29 | $2.49 | 8.73% | 55314 |
| 2026-03-25 | $2.66 | $2.56 | -3.76% | 48644 |
| 2026-03-24 | $2.25 | $2.54 | 12.89% | 92402 |
| 2026-03-23 | $2.00 | $2.45 | 22.50% | 133.82K |
| 2026-03-20 | $2.37 | $2.07 | -12.66% | 90634 |
| 2026-03-19 | $2.37 | $2.18 | -8.02% | 478.8K |
| 2026-03-18 | $2.29 | $2.32 | 1.31% | 697.57K |
| 2026-03-17 | $2.32 | $2.23 | -3.88% | 37601 |
| 2026-03-16 | $2.42 | $2.25 | -7.02% | 77841 |
| 2026-03-13 | $2.44 | $2.27 | -6.97% | 24437 |
| 2026-03-12 | $2.30 | $2.44 | 6.09% | 47587 |
| 2026-03-11 | $2.33 | $2.31 | -0.86% | 38688 |
| 2026-03-10 | $2.12 | $2.29 | 8.02% | 46343 |