Is Aclara Resources Inc. (ARAAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aclara Resources Inc. (ARAAF) research center and poll results.
OTC : ARAAF
Aclara Resources Inc.
$2.522 USD
-$0.06 (-2.17%)
- Volume
- 10.9K
- Average Volume
- 100.93K
- Market Capitalization
- $611.43M
- P/E Ratio
- -53.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.81
2026-07-17
Close Price
$2.52
Vol: 72020
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.79
Maximum
3.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.81 | $2.52 | 72020 |
| 2026-07-16 | 2.85 | $2.58 | 217279 |
| 2026-07-15 | 2.88 | $2.70 | 33227 |
| 2026-07-14 | 2.92 | $2.75 | 31414 |
| 2026-07-13 | 2.94 | $2.64 | 93531 |
| 2026-07-10 | 2.96 | $2.83 | 13064 |
| 2026-07-09 | 2.96 | $2.82 | 46985 |
| 2026-07-08 | 2.97 | $2.74 | 27172 |
| 2026-07-07 | 2.98 | $2.70 | 87118 |
| 2026-07-06 | 3.00 | $2.70 | 232031 |
| 2026-07-02 | 3.02 | $2.83 | 125535 |
| 2026-07-01 | 3.05 | $2.91 | 12840 |
| 2026-06-30 | 3.08 | $2.91 | 135822 |
| 2026-06-29 | 3.09 | $2.84 | 186896 |
| 2026-06-26 | 3.11 | $2.78 | 97821 |
| 2026-06-25 | 3.13 | $2.72 | 47467 |
| 2026-06-24 | 3.16 | $2.84 | 75281 |
| 2026-06-23 | 3.18 | $2.95 | 102370 |
| 2026-06-22 | 3.19 | $3.05 | 64747 |
| 2026-06-18 | 3.20 | $3.39 | 52380 |
| 2026-06-17 | 3.18 | $3.28 | 51899 |
| 2026-06-16 | 3.17 | $3.30 | 89995 |
| 2026-06-15 | 3.17 | $3.37 | 85732 |
| 2026-06-12 | 3.16 | $3.15 | 67813 |
| 2026-06-11 | 3.18 | $3.06 | 61584 |
| 2026-06-10 | 3.21 | $2.80 | 110267 |
| 2026-06-09 | 3.25 | $3.00 | 92564 |
| 2026-06-08 | 3.29 | $3.06 | 117393 |
| 2026-06-05 | 3.32 | $3.03 | 219601 |
| 2026-06-04 | 3.34 | $3.22 | 57398 |
| 2026-06-03 | 3.35 | $3.34 | 34602 |
| 2026-06-02 | 3.35 | $3.46 | 69817 |
| 2026-06-01 | 3.35 | $3.18 | 60237 |
| 2026-05-29 | 3.36 | $3.15 | 53533 |
| 2026-05-28 | 3.39 | $3.31 | 48296 |
| 2026-05-27 | 3.40 | $3.22 | 57877 |
| 2026-05-26 | 3.42 | $3.26 | 42945 |
| 2026-05-22 | 3.45 | $3.16 | 36284 |
| 2026-05-21 | 3.45 | $3.17 | 37173 |
| 2026-05-20 | 3.45 | $3.10 | 62951 |
| 2026-05-19 | 3.45 | $3.01 | 169085 |
| 2026-05-18 | 3.44 | $3.29 | 69880 |
| 2026-05-15 | 3.42 | $3.32 | 95652 |
| 2026-05-14 | 3.39 | $3.46 | 127602 |
| 2026-05-13 | 3.36 | $3.62 | 47399 |
| 2026-05-12 | 3.33 | $3.65 | 63719 |
| 2026-05-11 | 3.28 | $3.78 | 250246 |
| 2026-05-08 | 3.23 | $3.67 | 74194 |
| 2026-05-07 | 3.18 | $3.42 | 112813 |
| 2026-05-06 | 3.14 | $3.41 | 84302 |
| 2026-05-05 | 3.09 | $3.31 | 70395 |
| 2026-05-04 | 3.05 | $3.47 | 64411 |
| 2026-05-01 | 2.99 | $3.47 | 44576 |
| 2026-04-30 | 2.94 | $3.61 | 51775 |
| 2026-04-29 | 2.88 | $3.51 | 188164 |
| 2026-04-28 | 2.82 | $3.71 | 147624 |
| 2026-04-27 | 2.75 | $3.82 | 397609 |
| 2026-04-24 | 2.68 | $3.24 | 64269 |
| 2026-04-23 | 2.65 | $3.14 | 157759 |
| 2026-04-22 | 2.62 | $3.14 | 606698 |
| 2026-04-21 | 2.59 | $2.82 | 120863 |
| 2026-04-20 | 2.57 | $2.84 | 46616 |
| 2026-04-17 | 2.53 | $2.71 | 60815 |
| 2026-04-16 | 2.50 | $2.89 | 31690 |
| 2026-04-15 | 2.47 | $2.90 | 73340 |
| 2026-04-14 | 2.44 | $2.81 | 54528 |
| 2026-04-13 | 2.41 | $2.79 | 91312 |
| 2026-04-10 | 2.39 | $2.60 | 36967 |
| 2026-04-09 | 2.38 | $2.56 | 115506 |
| 2026-04-08 | 2.37 | $2.55 | 62392 |
| 2026-04-07 | 2.35 | $2.38 | 57060 |
| 2026-04-06 | 2.34 | $2.36 | 39546 |
| 2026-04-02 | 2.33 | $2.38 | 81402 |
| 2026-04-01 | 2.32 | $2.43 | 609032 |
| 2026-03-31 | 2.33 | $2.38 | 47682 |
| 2026-03-30 | 2.33 | $2.30 | 93457 |
| 2026-03-27 | 2.33 | $2.43 | 132766 |
| 2026-03-26 | 2.34 | $2.49 | 55314 |
| 2026-03-25 | 2.34 | $2.56 | 48644 |
| 2026-03-24 | 2.33 | $2.54 | 92402 |
| 2026-03-23 | 2.32 | $2.45 | 133817 |
| 2026-03-20 | 2.31 | $2.07 | 90634 |
| 2026-03-19 | 2.32 | $2.18 | 478800 |
| 2026-03-18 | 2.33 | $2.32 | 697566 |
| 2026-03-17 | 2.32 | $2.23 | 37601 |
| 2026-03-16 | 2.32 | $2.25 | 77841 |
| 2026-03-13 | 2.32 | $2.27 | 24437 |
| 2026-03-12 | 2.32 | $2.44 | 47587 |
| 2026-03-11 | 2.32 | $2.31 | 38688 |
| 2026-03-10 | 2.34 | $2.29 | 46343 |
| 2026-03-09 | 2.35 | $2.10 | 265525 |
| 2026-03-06 | 2.37 | $2.15 | 41353 |
| 2026-03-05 | 2.39 | $2.28 | 138392 |
| 2026-03-04 | 2.41 | $2.48 | 26056 |
| 2026-03-03 | 2.44 | $2.36 | 78008 |
| 2026-03-02 | 2.46 | $2.49 | 88572 |
| 2026-02-27 | 2.47 | $2.44 | 49297 |
| 2026-02-26 | 2.49 | $2.50 | 69255 |
| 2026-02-25 | 2.53 | $2.40 | 55432 |
| 2026-02-24 | 2.56 | $2.40 | 50468 |
| 2026-02-23 | 2.59 | $2.33 | 103767 |
| 2026-02-20 | 2.62 | $2.25 | 50953 |
| 2026-02-19 | 2.65 | $2.25 | 62611 |
| 2026-02-18 | 2.68 | $2.20 | 97563 |
| 2026-02-17 | 2.71 | $2.19 | 214593 |
| 2026-02-13 | 2.73 | $2.25 | 601555 |
| 2026-02-12 | 2.75 | $2.34 | 70465 |
| 2026-02-11 | 2.74 | $2.48 | 58788 |
| 2026-02-10 | 2.73 | $2.58 | 68528 |
| 2026-02-09 | 2.71 | $2.53 | 61708 |
| 2026-02-06 | 2.68 | $2.47 | 141174 |
| 2026-02-05 | 2.65 | $2.50 | 251038 |
| 2026-02-04 | 2.63 | $2.84 | 168990 |
| 2026-02-03 | 2.58 | $3.00 | 88852 |
| 2026-02-02 | 2.52 | $2.70 | 100753 |
| 2026-01-30 | 2.47 | $2.66 | 216932 |
| 2026-01-29 | 2.42 | $2.99 | 249601 |
| 2026-01-28 | 2.34 | $3.28 | 234311 |
| 2026-01-27 | 2.26 | $3.04 | 335558 |
| 2026-01-26 | 2.19 | $2.93 | 331046 |
| 2026-01-23 | 2.12 | $2.95 | 306024 |
| 2026-01-22 | 2.05 | $2.85 | 281416 |
| 2026-01-21 | 1.99 | $2.75 | 222464 |
| 2026-01-20 | 1.94 | $2.80 | 461323 |
| 2026-01-16 | 1.87 | $2.75 | 557285 |
| 2026-01-15 | 1.81 | $2.52 | 486701 |
| 2026-01-14 | 1.76 | $2.24 | 65524 |
| 2026-01-13 | 1.72 | $2.31 | 208638 |
| 2026-01-12 | 1.68 | $2.17 | 171683 |
| 2026-01-09 | 1.65 | $1.84 | 54632 |
| 2026-01-08 | 1.65 | $1.91 | 48184 |
| 2026-01-07 | 1.64 | $1.98 | 101858 |
| 2026-01-06 | 1.63 | $2.00 | 236154 |
| 2026-01-05 | 1.62 | $1.78 | 99130 |
| 2026-01-02 | 1.63 | $1.65 | 59572 |
| 2025-12-31 | 1.65 | $1.58 | 103289 |
| 2025-12-30 | 1.66 | $1.56 | 76838 |
| 2025-12-29 | 1.67 | $1.53 | 50964 |
| 2025-12-26 | 1.68 | $1.60 | 23383 |
| 2025-12-24 | 1.69 | $1.61 | 16638 |
| 2025-12-23 | 1.69 | $1.56 | 76431 |
| 2025-12-22 | 1.70 | $1.62 | 92075 |
| 2025-12-19 | 1.70 | $1.71 | 118792 |
| 2025-12-18 | 1.70 | $1.49 | 68609 |
| 2025-12-17 | 1.70 | $1.47 | 136178 |
| 2025-12-16 | 1.72 | $1.51 | 61317 |
| 2025-12-15 | 1.73 | $1.49 | 154346 |
| 2025-12-12 | 1.74 | $1.56 | 74333 |
| 2025-12-11 | 1.75 | $1.64 | 98002 |
| 2025-12-10 | 1.76 | $1.69 | 166051 |
| 2025-12-09 | 1.77 | $1.71 | 63627 |
| 2025-12-08 | 1.78 | $1.77 | 53328 |
| 2025-12-05 | 1.79 | $1.86 | 162155 |
| 2025-12-04 | 1.78 | $2.02 | 117677 |
| 2025-12-03 | 1.78 | $1.93 | 44310 |
| 2025-12-02 | 1.78 | $1.80 | 66369 |
| 2025-12-01 | 1.80 | $1.75 | 97283 |
| 2025-11-28 | 1.83 | $1.81 | 49292 |
| 2025-11-26 | 1.86 | $1.72 | 88815 |
| 2025-11-25 | 1.90 | $1.68 | 57761 |
| 2025-11-24 | 1.94 | $1.72 | 66477 |
| 2025-11-21 | 2.01 | $1.67 | 129251 |
| 2025-11-20 | 2.05 | $1.67 | 209595 |
| 2025-11-19 | 2.06 | $1.62 | 80791 |
| 2025-11-18 | 2.08 | $1.69 | 136747 |
| 2025-11-17 | 2.10 | $1.70 | 87709 |
| 2025-11-14 | 2.14 | $1.74 | 125991 |
| 2025-11-13 | 2.16 | $1.80 | 138990 |
| 2025-11-12 | 2.19 | $1.86 | 94783 |
| 2025-11-11 | 2.23 | $1.91 | 103980 |
| 2025-11-10 | 2.29 | $1.95 | 240314 |
| 2025-11-07 | 2.37 | $1.81 | 149089 |
| 2025-11-06 | 2.40 | $1.79 | 356159 |
| 2025-11-05 | 2.41 | $1.98 | 181825 |
| 2025-11-04 | 2.43 | $1.96 | 433501 |
| 2025-11-03 | 2.44 | $2.12 | 304217 |
| 2025-10-31 | 2.44 | $2.30 | 381660 |
| 2025-10-30 | 2.42 | $2.46 | 314493 |
| 2025-10-29 | 2.40 | $2.60 | 468848 |
| 2025-10-28 | 2.37 | $2.52 | 1.4M |
| 2025-10-27 | 2.34 | $3.10 | 2.1M |
| 2025-10-24 | 2.27 | $2.34 | 469957 |
| 2025-10-23 | 2.25 | $1.99 | 97379 |
| 2025-10-22 | 2.25 | $1.93 | 454457 |
| 2025-10-21 | 2.23 | $2.09 | 243109 |
| 2025-10-20 | 2.20 | $2.46 | 180919 |
| 2025-10-17 | 2.15 | $2.23 | 374365 |
| 2025-10-16 | 2.12 | $2.31 | 462680 |
| 2025-10-15 | 2.09 | $2.76 | 344554 |
| 2025-10-14 | 2.02 | $3.15 | 535296 |
| 2025-10-13 | 1.93 | $3.41 | 842666 |
| 2025-10-10 | 1.82 | $2.42 | 455270 |
| 2025-10-09 | 1.76 | $2.15 | 49445 |
| 2025-10-08 | 1.71 | $2.22 | 107394 |
| 2025-10-07 | 1.66 | $2.23 | 80082 |
| 2025-10-06 | 1.61 | $2.06 | 219381 |
| 2025-10-03 | 1.56 | $2.01 | 108883 |
| 2025-10-02 | 1.52 | $1.97 | 171185 |
| 2025-10-01 | 1.48 | $2.05 | 126278 |
| 2025-09-30 | 1.44 | $1.86 | 33035 |
| 2025-09-29 | 1.41 | $1.85 | 230985 |
| 2025-09-26 | 1.37 | $1.77 | 317711 |
| 2025-09-25 | 1.33 | $1.99 | 386653 |
| 2025-09-24 | 1.28 | $1.62 | 83386 |
| 2025-09-23 | 1.26 | $1.50 | 69720 |
| 2025-09-22 | 1.24 | $1.52 | 194480 |
| 2025-09-19 | 1.22 | $1.56 | 137190 |
| 2025-09-18 | 1.19 | $1.60 | 94199 |
| 2025-09-17 | 1.16 | $1.41 | 70624 |
| 2025-09-16 | 1.15 | $1.37 | 130785 |
| 2025-09-15 | 1.14 | $1.30 | 211087 |
| 2025-09-12 | 1.12 | $1.17 | 85615 |
| 2025-09-11 | 1.12 | $1.16 | 32470 |
| 2025-09-10 | 1.11 | $1.20 | 68614 |
| 2025-09-09 | 1.11 | $1.14 | 37009 |
| 2025-09-08 | 1.11 | $1.16 | 40240 |
| 2025-09-05 | 1.10 | $1.20 | 21368 |
| 2025-09-04 | 1.10 | $1.22 | 15695 |
| 2025-09-03 | 1.09 | $1.20 | 172776 |
| 2025-09-02 | 1.08 | $1.21 | 145752 |
| 2025-08-29 | 1.07 | $1.03 | 29660 |
| 2025-08-28 | 1.07 | $1.06 | 70217 |
| 2025-08-27 | 1.06 | $1.02 | 25815 |
| 2025-08-26 | 1.06 | $1.09 | 12418 |
| 2025-08-25 | 1.04 | $1.08 | 20220 |
| 2025-08-22 | 1.04 | $1.12 | 20574 |
| 2025-08-21 | 1.05 | $1.10 | 9625 |
| 2025-08-20 | 1.05 | $1.03 | 34172 |
| 2025-08-19 | 1.06 | $1.09 | 15109 |
| 2025-08-18 | 1.07 | $1.16 | 51111 |
| 2025-08-15 | 1.06 | $1.03 | 38864 |
| 2025-08-14 | 1.06 | $1.06 | 16015 |
| 2025-08-13 | 1.05 | $1.07 | 22108 |
| 2025-08-12 | 1.03 | $1.09 | 15814 |
| 2025-08-11 | 1.02 | $1.16 | 115348 |
| 2025-08-08 | 1.00 | $1.06 | 32602 |
| 2025-08-07 | 0.99 | $1.06 | 13565 |
| 2025-08-06 | 0.98 | $1.04 | 17994 |
| 2025-08-05 | 0.97 | $1.03 | 70895 |
| 2025-08-04 | 0.96 | $1.05 | 32714 |
| 2025-08-01 | 0.94 | $0.92 | 35989 |
| 2025-07-31 | 0.93 | $0.93 | 19517 |
| 2025-07-30 | 0.92 | $0.98 | 115994 |
| 2025-07-29 | 0.91 | $0.84 | 151826 |
| 2025-07-28 | 0.90 | $1.08 | 35842 |
| 2025-07-25 | 0.89 | $1.14 | 109287 |
| 2025-07-24 | 0.87 | $1.20 | 233811 |
| 2025-07-23 | 0.84 | $1.25 | 196445 |
| 2025-07-22 | 0.82 | $1.19 | 74389 |
| 2025-07-21 | 0.79 | $1.09 | 231113 |
| 2025-07-18 | 0.78 | $0.93 | 215457 |
| 2025-07-17 | 0.77 | $0.80 | 49322 |
| 2025-07-16 | 0.77 | $0.81 | 83041 |
| 2025-07-15 | 0.77 | $0.81 | 57375 |
| 2025-07-14 | 0.77 | $0.81 | 36166 |
| 2025-07-11 | 0.76 | $0.82 | 48966 |
| 2025-07-10 | 0.75 | $0.81 | 34997 |
| 2025-07-09 | 0.75 | $0.82 | 26046 |
| 2025-07-08 | 0.74 | $0.83 | 65584 |
| 2025-07-07 | 0.73 | $0.75 | 11213 |
| 2025-07-03 | 0.72 | $0.75 | 14550 |
| 2025-07-02 | 0.71 | $0.75 | 7384 |
| 2025-07-01 | 0.70 | $0.72 | 7873 |
| 2025-06-30 | 0.69 | $0.73 | 42326 |
| 2025-06-27 | 0.68 | $0.72 | 22226 |
| 2025-06-26 | 0.68 | $0.75 | 148775 |
| 2025-06-25 | 0.67 | $0.72 | 79088 |
| 2025-06-24 | 0.66 | $0.70 | 83844 |
| 2025-06-23 | 0.65 | $0.73 | 71304 |
| 2025-06-20 | 0.64 | $0.75 | 69392 |
| 2025-06-18 | 0.63 | $0.78 | 109014 |
| 2025-06-17 | 0.61 | $0.82 | 121111 |
| 2025-06-16 | 0.60 | $0.84 | 72510 |
| 2025-06-13 | 0.58 | $0.75 | 146296 |
| 2025-06-12 | 0.57 | $0.68 | 371963 |
| 2025-06-11 | 0.56 | $0.64 | 131592 |
| 2025-06-10 | 0.55 | $0.69 | 226865 |
| 2025-06-09 | 0.54 | $0.65 | 112958 |
| 2025-06-06 | 0.54 | $0.64 | 18500 |
| 2025-06-05 | 0.53 | $0.59 | 60285 |
| 2025-06-04 | 0.53 | $0.58 | 1582 |
| 2025-06-03 | 0.53 | $0.57 | 22750 |
| 2025-06-02 | 0.53 | $0.54 | 17816 |
| 2025-05-30 | 0.53 | $0.56 | 47128 |
| 2025-05-29 | 0.53 | $0.54 | 537 |
| 2025-05-28 | 0.53 | $0.56 | 22214 |
| 2025-05-27 | 0.53 | $0.56 | 29783 |
| 2025-05-23 | 0.53 | $0.55 | 16932 |
| 2025-05-22 | 0.53 | $0.54 | 33213 |
| 2025-05-21 | 0.53 | $0.52 | 44837 |
| 2025-05-20 | 0.53 | $0.50 | 144335 |
| 2025-05-19 | 0.53 | $0.58 | 327303 |
| 2025-05-16 | 0.53 | $0.47 | 2030 |
| 2025-05-15 | 0.53 | $0.48 | — |
| 2025-05-14 | 0.53 | $0.48 | 26014 |
| 2025-05-13 | 0.53 | $0.46 | 19918 |
| 2025-05-12 | 0.53 | $0.48 | 41787 |
| 2025-05-09 | 0.52 | $0.53 | 23371 |
| 2025-05-08 | 0.52 | $0.55 | 5050 |
| 2025-05-07 | 0.51 | $0.55 | 20879 |
| 2025-05-06 | 0.50 | $0.58 | 11338 |
| 2025-05-05 | 0.49 | $0.56 | 13030 |
| 2025-05-02 | 0.48 | $0.57 | 97622 |
| 2025-05-01 | 0.47 | $0.55 | 3832 |
| 2025-04-30 | 0.46 | $0.55 | 75583 |
| 2025-04-29 | 0.45 | $0.55 | 18083 |
| 2025-04-28 | 0.44 | $0.53 | 61412 |
| 2025-04-25 | 0.43 | $0.54 | 80318 |
| 2025-04-24 | 0.42 | $0.57 | 87758 |
| 2025-04-23 | 0.41 | $0.53 | 9476 |
| 2025-04-22 | 0.40 | $0.52 | 18540 |
| 2025-04-21 | 0.39 | $0.51 | 102039 |
| 2025-04-17 | 0.39 | $0.52 | 58114 |
| 2025-04-16 | 0.38 | $0.45 | 149289 |
| 2025-04-15 | 0.37 | $0.45 | 56099 |
| 2025-04-14 | 0.37 | $0.45 | 85067 |
| 2025-04-11 | 0.37 | $0.40 | 16374 |
| 2025-04-10 | 0.36 | $0.38 | 165924 |
| 2025-04-09 | 0.36 | $0.37 | 20110 |
| 2025-04-08 | 0.36 | $0.37 | 16454 |
| 2025-04-07 | 0.36 | $0.37 | 81049 |
| 2025-04-04 | 0.36 | $0.36 | 225 |
| 2025-04-03 | 0.36 | $0.34 | 45564 |
| 2025-04-02 | 0.36 | $0.36 | 1041 |
| 2025-04-01 | 0.36 | $0.36 | 10998 |
| 2025-03-31 | 0.36 | $0.34 | 190959 |
| 2025-03-28 | 0.36 | $0.36 | 1330 |
| 2025-03-27 | 0.36 | $0.37 | 15767 |
| 2025-03-26 | 0.36 | $0.39 | 6500 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | 10306 |
| 2025-03-21 | 0.36 | $0.36 | 5454 |
| 2025-03-20 | 0.36 | $0.37 | 17135 |
| 2025-03-19 | 0.36 | $0.35 | 234666 |
| 2025-03-18 | 0.36 | $0.38 | 31922 |
| 2025-03-17 | 0.36 | $0.39 | 59650 |
| 2025-03-14 | 0.36 | $0.35 | 167183 |
| 2025-03-13 | 0.36 | $0.37 | 36500 |
| 2025-03-12 | 0.36 | $0.37 | 3075 |
| 2025-03-11 | 0.36 | $0.36 | 4527 |
| 2025-03-10 | 0.36 | $0.36 | 7008 |
| 2025-03-07 | 0.36 | $0.36 | 16000 |
| 2025-03-06 | 0.36 | $0.35 | 29510 |
| 2025-03-05 | 0.36 | $0.34 | 5000 |
| 2025-03-04 | 0.36 | $0.34 | 14330 |
| 2025-03-03 | 0.36 | $0.34 | 25100 |
| 2025-02-28 | 0.37 | $0.35 | 9980 |
| 2025-02-27 | 0.37 | $0.35 | 12008 |
| 2025-02-26 | 0.37 | $0.35 | 5900 |
| 2025-02-25 | 0.37 | $0.35 | 7000 |
| 2025-02-24 | 0.37 | $0.36 | 31000 |
| 2025-02-21 | 0.37 | $0.36 | 7197 |
| 2025-02-20 | 0.37 | $0.36 | 2600 |
| 2025-02-19 | 0.37 | $0.37 | 89994 |
| 2025-02-18 | 0.37 | $0.35 | 7567 |
| 2025-02-14 | 0.37 | $0.37 | 36018 |
| 2025-02-13 | 0.37 | $0.37 | 30435 |
| 2025-02-12 | 0.37 | $0.37 | 138019 |
| 2025-02-11 | 0.37 | $0.36 | 11288 |
| 2025-02-10 | 0.37 | $0.37 | 67176 |
| 2025-02-07 | 0.37 | $0.38 | 18345 |
| 2025-02-06 | 0.37 | $0.38 | 67397 |
| 2025-02-05 | 0.37 | $0.37 | 18867 |
| 2025-02-04 | 0.37 | $0.37 | 50486 |
| 2025-02-03 | 0.36 | $0.38 | 228916 |
| 2025-01-31 | 0.36 | $0.38 | 8150 |
| 2025-01-30 | 0.36 | $0.37 | 173 |
| 2025-01-29 | 0.36 | $0.37 | 500 |
| 2025-01-28 | 0.35 | $0.38 | 2687 |
| 2025-01-27 | 0.35 | $0.38 | 24103 |
| 2025-01-24 | 0.35 | $0.38 | 73727 |
| 2025-01-23 | 0.35 | $0.38 | 76840 |
| 2025-01-22 | 0.35 | $0.35 | 630 |
| 2025-01-21 | 0.35 | $0.34 | 27400 |
| 2025-01-17 | 0.35 | $0.37 | 38632 |
| 2025-01-16 | 0.35 | $0.38 | 6779 |
| 2025-01-15 | 0.34 | $0.37 | 27720 |
| 2025-01-14 | 0.34 | $0.36 | 27500 |
| 2025-01-13 | 0.34 | $0.35 | 15825 |
| 2025-01-10 | 0.34 | $0.36 | 9000 |
| 2025-01-08 | 0.34 | $0.37 | 71000 |
| 2025-01-07 | 0.33 | $0.35 | 10476 |
| 2025-01-06 | 0.33 | $0.35 | 11560 |
| 2025-01-03 | 0.33 | $0.31 | 51283 |
| 2025-01-02 | 0.33 | $0.31 | 10710 |
| 2024-12-31 | 0.33 | $0.31 | 37568 |
| 2024-12-30 | 0.33 | $0.34 | 126622 |
| 2024-12-27 | 0.32 | $0.35 | 20687 |
| 2024-12-26 | 0.32 | $0.35 | 21358 |
| 2024-12-24 | 0.32 | $0.35 | 16495 |
| 2024-12-23 | 0.32 | $0.38 | 55696 |
| 2024-12-20 | 0.31 | $0.33 | 48268 |
| 2024-12-19 | 0.31 | $0.30 | 32131 |
| 2024-12-18 | 0.31 | $0.33 | 9546 |
| 2024-12-17 | 0.31 | $0.37 | 47834 |
| 2024-12-16 | 0.31 | $0.34 | 696 |
| 2024-12-13 | 0.31 | $0.33 | 7316 |
| 2024-12-12 | 0.31 | $0.32 | 8000 |
| 2024-12-11 | 0.31 | $0.31 | 2228 |
| 2024-12-10 | 0.31 | $0.30 | 1600 |
| 2024-12-09 | 0.31 | $0.30 | 2854 |
| 2024-12-06 | 0.31 | $0.30 | 6006 |
| 2024-12-05 | 0.32 | $0.31 | 28724 |
| 2024-12-04 | 0.32 | $0.31 | 302 |
| 2024-12-03 | 0.32 | $0.30 | 4329 |
| 2024-12-02 | 0.32 | $0.31 | — |
| 2024-11-29 | 0.32 | $0.31 | — |
| 2024-11-27 | 0.33 | $0.31 | 27684 |
| 2024-11-26 | 0.33 | $0.31 | 25000 |
| 2024-11-25 | 0.33 | $0.30 | 38638 |
| 2024-11-22 | 0.33 | $0.30 | 12592 |
| 2024-11-21 | 0.33 | $0.31 | 11000 |
| 2024-11-20 | 0.33 | $0.30 | 13000 |
| 2024-11-19 | 0.33 | $0.31 | 3137 |
| 2024-11-18 | 0.34 | $0.32 | 33907 |
| 2024-11-15 | 0.34 | $0.33 | 13527 |
| 2024-11-14 | 0.34 | $0.34 | 13500 |
| 2024-11-13 | 0.34 | $0.36 | 63632 |
| 2024-11-12 | 0.34 | $0.35 | 95774 |
| 2024-11-11 | 0.34 | $0.31 | 46736 |
| 2024-11-08 | 0.34 | $0.31 | 69013 |
| 2024-11-07 | 0.35 | $0.32 | 1500 |
| 2024-11-06 | 0.35 | $0.33 | 7112 |
| 2024-11-05 | 0.35 | $0.37 | 1000 |
| 2024-11-04 | 0.35 | $0.37 | 10000 |
| 2024-11-01 | 0.35 | $0.34 | 1000 |
| 2024-10-31 | 0.35 | $0.34 | 1020 |
| 2024-10-30 | 0.35 | $0.34 | 1000 |
| 2024-10-29 | 0.35 | $0.34 | 4800 |
| 2024-10-28 | 0.35 | $0.34 | 55974 |
| 2024-10-25 | 0.35 | $0.34 | 1000 |
| 2024-10-24 | 0.36 | $0.32 | 6562 |
| 2024-10-23 | 0.36 | $0.31 | 186 |
| 2024-10-22 | 0.36 | $0.34 | 8459 |
| 2024-10-21 | 0.36 | $0.35 | 6072 |
| 2024-10-18 | 0.36 | $0.36 | 7320 |
| 2024-10-17 | 0.36 | $0.35 | 3568 |
| 2024-10-16 | 0.36 | $0.35 | 1109 |
| 2024-10-15 | 0.37 | $0.37 | 84163 |
| 2024-10-14 | 0.37 | $0.36 | 41 |
| 2024-10-11 | 0.37 | $0.36 | — |
| 2024-10-10 | 0.37 | $0.36 | 13750 |
| 2024-10-09 | 0.37 | $0.36 | 15450 |
| 2024-10-08 | 0.37 | $0.37 | — |
| 2024-10-07 | 0.37 | $0.37 | 13263 |
| 2024-10-04 | 0.37 | $0.36 | 306 |
| 2024-10-03 | 0.37 | $0.37 | 5954 |
| 2024-10-02 | 0.37 | $0.37 | 13263 |
| 2024-10-01 | 0.37 | $0.37 | 13263 |
| 2024-09-30 | 0.37 | $0.36 | 178 |
| 2024-09-27 | 0.37 | $0.37 | — |
| 2024-09-26 | 0.37 | $0.37 | 137 |
| 2024-09-25 | 0.37 | $0.37 | 14000 |
| 2024-09-24 | 0.37 | $0.37 | 10608 |
| 2024-09-23 | 0.37 | $0.37 | 21740 |
| 2024-09-20 | 0.37 | $0.35 | 2999 |
| 2024-09-19 | 0.37 | $0.38 | 9480 |
| 2024-09-18 | 0.37 | $0.37 | 2999 |
| 2024-09-17 | 0.37 | $0.37 | 2999 |
| 2024-09-16 | 0.37 | $0.37 | 4209 |
| 2024-09-13 | 0.38 | $0.37 | 7427 |
| 2024-09-12 | 0.37 | $0.36 | 2999 |
| 2024-09-11 | 0.38 | $0.39 | 2999 |
| 2024-09-10 | 0.38 | $0.36 | 3163 |
| 2024-09-09 | 0.38 | $0.38 | 2500 |
| 2024-09-06 | 0.38 | $0.39 | 3120 |
| 2024-09-05 | 0.38 | $0.38 | 412 |
| 2024-09-04 | 0.38 | $0.36 | 2500 |
| 2024-09-03 | 0.38 | $0.36 | 17437 |
| 2024-08-30 | 0.38 | $0.39 | — |
| 2024-08-29 | 0.37 | $0.39 | 4700 |
| 2024-08-28 | 0.37 | $0.39 | 2500 |
| 2024-08-27 | 0.37 | $0.38 | — |
| 2024-08-26 | 0.37 | $0.38 | — |
| 2024-08-23 | 0.38 | $0.38 | 2500 |
| 2024-08-22 | 0.38 | $0.38 | 2500 |
| 2024-08-21 | 0.38 | $0.37 | 2692 |
| 2024-08-20 | 0.38 | $0.37 | 2000 |
| 2024-08-19 | 0.38 | $0.37 | 1244 |
| 2024-08-16 | 0.38 | $0.37 | 1900 |
| 2024-08-15 | 0.38 | $0.36 | 7000 |
| 2024-08-14 | 0.38 | $0.39 | 10039 |
| 2024-08-13 | 0.38 | $0.39 | 14104 |
| 2024-08-12 | 0.38 | $0.38 | 10000 |
| 2024-08-09 | 0.38 | $0.38 | 3392 |
| 2024-08-08 | 0.38 | $0.36 | 8500 |
| 2024-08-07 | 0.38 | $0.36 | 215 |
| 2024-08-06 | 0.39 | $0.36 | 16726 |
| 2024-08-05 | 0.39 | $0.36 | 11222 |
| 2024-08-02 | 0.39 | $0.37 | 6737 |
| 2024-08-01 | 0.39 | $0.39 | 10000 |
| 2024-07-31 | 0.39 | $0.38 | 2000 |
| 2024-07-30 | 0.39 | $0.38 | 4116 |
| 2024-07-29 | 0.39 | $0.39 | 2000 |
| 2024-07-26 | 0.39 | $0.39 | 234 |
| 2024-07-25 | 0.39 | $0.38 | 274 |
| 2024-07-24 | 0.39 | $0.40 | 2500 |
| 2024-07-23 | 0.39 | $0.38 | 2000 |
| 2024-07-22 | 0.39 | $0.38 | 13300 |
| 2024-07-19 | 0.39 | $0.41 | 1216 |
| 2024-07-18 | 0.39 | $0.37 | 1000 |
| 2024-07-16 | 0.39 | $0.43 | 15877 |
| 2024-07-15 | 0.39 | $0.39 | 15000 |
| 2024-07-12 | 0.39 | $0.40 | 2000 |
| 2024-07-10 | 0.39 | $0.37 | 2741 |
| 2024-07-09 | 0.40 | $0.37 | 3487 |
| 2024-07-08 | 0.40 | $0.40 | 6800 |
| 2024-07-02 | 0.40 | $0.40 | 15262 |
| 2024-07-01 | 0.40 | $0.44 | 25 |
| 2024-06-28 | 0.40 | $0.40 | 13285 |
| 2024-06-27 | 0.40 | $0.39 | 52985 |
| 2024-06-25 | 0.40 | $0.37 | 42744 |
| 2024-06-24 | 0.40 | $0.39 | 1675 |
| 2024-06-21 | 0.40 | $0.38 | 4500 |
| 2024-06-20 | 0.40 | $0.38 | 3049 |
| 2024-06-18 | 0.40 | $0.37 | 1055 |
| 2024-06-17 | 0.40 | $0.38 | 585 |
| 2024-06-14 | 0.40 | $0.38 | 4502 |
| 2024-06-13 | 0.40 | $0.39 | 527 |
| 2024-06-12 | 0.40 | $0.40 | 5061 |
| 2024-06-10 | 0.40 | $0.40 | 10000 |
| 2024-06-07 | 0.40 | $0.39 | 3568 |
| 2024-06-06 | 0.40 | $0.43 | 2128 |
| 2024-06-05 | 0.40 | $0.43 | 6561 |
| 2024-06-04 | 0.40 | $0.44 | 28881 |
| 2024-06-03 | 0.40 | $0.47 | 45194 |
| 2024-05-31 | 0.39 | $0.44 | 21285 |
| 2024-05-30 | 0.39 | $0.36 | 274 |
| 2024-05-29 | 0.39 | $0.37 | 10369 |
| 2024-05-28 | 0.39 | $0.40 | 55885 |
| 2024-05-24 | 0.39 | $0.39 | 51068 |
| 2024-05-22 | 0.39 | $0.38 | 21461 |
| 2024-05-17 | 0.39 | $0.40 | 1662 |
| 2024-05-16 | 0.39 | $0.40 | 24320 |
| 2024-05-15 | 0.38 | $0.37 | 9000 |
| 2024-05-14 | 0.38 | $0.39 | 885 |
| 2024-05-13 | 0.38 | $0.41 | 4451 |
| 2024-05-10 | 0.38 | $0.37 | 10298 |
| 2024-05-09 | 0.38 | $0.40 | 1398 |
| 2024-05-07 | 0.38 | $0.41 | 649 |
| 2024-05-06 | 0.37 | $0.40 | 590 |
| 2024-05-03 | 0.37 | $0.41 | 820 |
| 2024-05-02 | 0.37 | $0.40 | 137 |
| 2024-04-30 | 0.37 | $0.41 | 17178 |
| 2024-04-26 | 0.36 | $0.38 | 3034 |
| 2024-04-25 | 0.36 | $0.38 | 1188 |
| 2024-04-23 | 0.36 | $0.39 | 50671 |
| 2024-04-22 | 0.36 | $0.36 | 19512 |
| 2024-04-19 | 0.36 | $0.39 | 2052 |
| 2024-04-18 | 0.36 | $0.36 | 1489 |
| 2024-04-17 | 0.36 | $0.35 | 9000 |
| 2024-04-15 | 0.36 | $0.37 | 10086 |
| 2024-04-12 | 0.35 | $0.36 | 9269 |
| 2024-04-11 | 0.35 | $0.39 | 3905 |
| 2024-04-10 | 0.35 | $0.36 | 266 |
| 2024-04-09 | 0.34 | $0.35 | 5624 |
| 2024-04-08 | 0.34 | $0.34 | 5813 |
| 2024-04-05 | 0.34 | $0.34 | 2638 |
| 2024-04-04 | 0.34 | $0.35 | 14820 |
| 2024-04-01 | 0.34 | $0.39 | 414 |
| 2024-03-28 | 0.33 | $0.38 | 50137 |
| 2024-03-26 | 0.33 | $0.37 | 22335 |
| 2024-03-25 | 0.33 | $0.34 | 16005 |
| 2024-03-21 | 0.33 | $0.34 | 12441 |
| 2024-03-20 | 0.33 | $0.35 | 3000 |
| 2024-03-19 | 0.33 | $0.35 | 13085 |
| 2024-03-18 | 0.33 | $0.38 | 4038 |
| 2024-03-14 | 0.32 | $0.36 | 3850 |
| 2024-03-13 | 0.32 | $0.40 | 40815 |
| 2024-03-12 | 0.32 | $0.30 | 1583 |
| 2024-03-08 | 0.32 | $0.30 | 15192 |
| 2024-03-07 | 0.33 | $0.31 | 2144 |
| 2024-03-06 | 0.33 | $0.29 | 7687 |
| 2024-03-05 | 0.33 | $0.31 | 25500 |
| 2024-03-04 | 0.33 | $0.29 | 20991 |
| 2024-02-27 | 0.34 | $0.31 | 13533 |
| 2024-02-26 | 0.34 | $0.32 | 1072 |
| 2024-02-23 | 0.35 | $0.33 | 142206 |
| 2024-02-22 | 0.35 | $0.32 | — |
| 2024-02-21 | 0.36 | $0.32 | 314 |
| 2024-02-20 | 0.36 | $0.35 | 1300 |
| 2024-02-16 | 0.36 | $0.34 | 376 |
| 2024-02-15 | 0.37 | $0.32 | — |
| 2024-02-14 | 0.37 | $0.32 | 240 |
| 2024-02-13 | 0.37 | $0.33 | 3835 |
| 2024-02-12 | 0.38 | $0.32 | 7260 |
| 2024-02-09 | 0.38 | $0.35 | — |
| 2024-02-08 | 0.38 | $0.35 | 627 |
| 2024-02-07 | 0.38 | $0.35 | — |
| 2024-02-06 | 0.38 | $0.35 | 2110 |
| 2024-02-05 | 0.38 | $0.35 | 1500 |
| 2024-02-02 | 0.38 | $0.35 | — |
| 2024-02-01 | 0.39 | $0.35 | 7000 |
| 2024-01-31 | 0.39 | $0.38 | 10859 |
| 2024-01-30 | 0.39 | $0.35 | 15350 |
| 2024-01-29 | 0.39 | $0.40 | — |
| 2024-01-26 | 0.38 | $0.40 | 6071 |
| 2024-01-25 | 0.38 | $0.43 | 2500 |
| 2024-01-24 | 0.38 | $0.42 | 13005 |
| 2024-01-23 | 0.38 | $0.43 | 24132 |
| 2024-01-22 | 0.38 | $0.40 | — |
| 2024-01-19 | 0.38 | $0.40 | — |
| 2024-01-18 | 0.38 | $0.40 | 16798 |
| 2024-01-17 | 0.38 | $0.38 | — |
| 2024-01-16 | 0.38 | $0.38 | 1305 |
| 2024-01-12 | 0.38 | $0.37 | 4324 |
| 2024-01-11 | 0.38 | $0.37 | — |
| 2024-01-10 | 0.38 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | 233 |
| 2024-01-08 | 0.37 | $0.38 | 2031 |
| 2024-01-05 | 0.37 | $0.37 | — |
| 2024-01-04 | 0.36 | $0.37 | 1561 |
| 2024-01-03 | 0.36 | $0.37 | 4967 |
| 2024-01-02 | 0.36 | $0.35 | 549 |
| 2023-12-29 | 0.36 | $0.35 | 10064 |
| 2023-12-28 | 0.35 | $0.37 | 4618 |
| 2023-12-27 | 0.35 | $0.39 | 23409 |
| 2023-12-26 | 0.35 | $0.39 | — |
| 2023-12-22 | 0.34 | $0.39 | 286 |
| 2023-12-21 | 0.34 | $0.38 | 10000 |
| 2023-12-20 | 0.34 | $0.38 | 1163 |
| 2023-12-19 | 0.33 | $0.38 | 12460 |
| 2023-12-18 | 0.33 | $0.39 | 18150 |
| 2023-12-15 | 0.32 | $0.39 | 11007 |
| 2023-12-14 | 0.32 | $0.42 | 23425 |
| 2023-12-13 | 0.31 | $0.38 | 8795 |
| 2023-12-12 | 0.31 | $0.31 | 3300 |
| 2023-12-11 | 0.31 | $0.32 | 45376 |
| 2023-12-08 | 0.31 | $0.32 | 8400 |
| 2023-12-07 | 0.31 | $0.31 | 13831 |
| 2023-12-06 | 0.31 | $0.31 | 7888 |
| 2023-12-05 | 0.31 | $0.30 | 16067 |
| 2023-12-04 | 0.31 | $0.32 | 4059 |
| 2023-12-01 | 0.30 | $0.33 | 5520 |
| 2023-11-30 | 0.30 | $0.33 | 3498 |
| 2023-11-29 | 0.30 | $0.32 | 32089 |
| 2023-11-28 | 0.30 | $0.32 | 11940 |
| 2023-11-27 | 0.30 | $0.30 | 991 |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | 1050 |
| 2023-11-21 | 0.30 | $0.30 | 120162 |
| 2023-11-20 | 0.30 | $0.32 | 5698 |
| 2023-11-17 | 0.30 | $0.30 | 706 |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | 8137 |
| 2023-11-14 | 0.30 | $0.30 | 237 |
| 2023-11-13 | 0.30 | $0.30 | 557 |
| 2023-11-10 | 0.30 | $0.31 | 24985 |
| 2023-11-09 | 0.30 | $0.30 | 1102 |
| 2023-11-08 | 0.30 | $0.29 | 5755 |
| 2023-11-07 | 0.30 | $0.29 | 2137 |
| 2023-11-06 | 0.30 | $0.30 | 8517 |
| 2023-11-03 | 0.30 | $0.29 | — |
| 2023-11-02 | 0.30 | $0.29 | 11580 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | 1377 |
| 2023-10-30 | 0.30 | $0.31 | 7904 |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.32 | 2500 |
| 2023-10-24 | 0.30 | $0.29 | 1504 |
| 2023-10-23 | 0.30 | $0.29 | — |
| 2023-10-20 | 0.30 | $0.29 | 246 |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | 500 |
| 2023-10-13 | 0.30 | $0.32 | 7935 |
| 2023-10-12 | 0.30 | $0.27 | 27205 |
| 2023-10-11 | 0.30 | $0.32 | 67961 |
| 2023-10-10 | 0.29 | $0.31 | 318 |
| 2023-10-09 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.29 | $0.30 | — |
| 2023-10-05 | 0.29 | $0.30 | 4190 |
| 2023-10-04 | 0.29 | $0.29 | 10000 |
| 2023-10-03 | 0.29 | $0.31 | 1044 |
| 2023-10-02 | 0.29 | $0.30 | 29480 |
| 2023-09-29 | 0.29 | $0.30 | 438 |
| 2023-09-28 | 0.29 | $0.29 | 1074 |
| 2023-09-27 | 0.29 | $0.29 | 44801 |
| 2023-09-26 | 0.29 | $0.29 | 41093 |
| 2023-09-25 | 0.29 | $0.30 | 21840 |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | 3000 |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | 13420 |
| 2023-09-18 | 0.29 | $0.28 | — |
| 2023-09-15 | 0.29 | $0.28 | 6721 |
| 2023-09-14 | 0.29 | $0.29 | 8503 |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | 650 |
| 2023-09-11 | 0.29 | $0.29 | 22976 |
| 2023-09-08 | 0.29 | $0.28 | 2013 |
| 2023-09-07 | 0.29 | $0.28 | 19520 |
| 2023-09-06 | 0.29 | $0.28 | 6857 |
| 2023-09-05 | 0.29 | $0.29 | 1550 |
| 2023-09-01 | 0.29 | $0.30 | 13054 |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | 206 |
| 2023-08-29 | 0.29 | $0.29 | 11906 |
| 2023-08-28 | 0.30 | $0.29 | 160 |
| 2023-08-25 | 0.30 | $0.29 | 2614 |
| 2023-08-24 | 0.30 | $0.30 | 1031 |
| 2023-08-23 | 0.30 | $0.30 | 4352 |
| 2023-08-22 | 0.30 | $0.31 | — |
| 2023-08-21 | 0.30 | $0.31 | — |
| 2023-08-18 | 0.29 | $0.31 | 19000 |
| 2023-08-17 | 0.29 | $0.31 | 19000 |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | 411 |
| 2023-08-14 | 0.29 | $0.31 | 5686 |
| 2023-08-11 | 0.29 | $0.29 | 11059 |
| 2023-08-10 | 0.29 | $0.27 | — |
| 2023-08-09 | 0.29 | $0.27 | 73403 |
| 2023-08-08 | 0.29 | $0.30 | 8561 |
| 2023-08-07 | 0.29 | $0.29 | 6207 |
| 2023-08-04 | 0.29 | $0.29 | 16617 |
| 2023-08-03 | 0.29 | $0.30 | 15226 |
| 2023-08-02 | 0.29 | $0.28 | 7347 |
| 2023-08-01 | 0.29 | $0.33 | 606 |
| 2023-07-31 | 0.29 | $0.32 | 18025 |
| 2023-07-28 | 0.30 | $0.32 | 12399 |
| 2023-07-27 | 0.31 | $0.29 | 133871 |
| 2023-07-26 | 0.31 | $0.30 | 103630 |
| 2023-07-25 | 0.32 | $0.28 | 4106 |
| 2023-07-24 | 0.32 | $0.27 | 1070 |
| 2023-07-21 | 0.33 | $0.26 | 9876 |
| 2023-07-20 | 0.34 | $0.27 | 5502 |
| 2023-07-19 | 0.35 | $0.27 | 19446 |
| 2023-07-18 | 0.35 | $0.29 | 7700 |
| 2023-07-17 | 0.36 | $0.28 | 13311 |
| 2023-07-14 | 0.37 | $0.30 | 31664 |
| 2023-07-13 | 0.37 | $0.29 | 8737 |
| 2023-07-12 | 0.37 | $0.28 | 5588 |
| 2023-07-11 | 0.38 | $0.28 | 3521 |
| 2023-07-10 | 0.38 | $0.28 | 17633 |
| 2023-07-07 | 0.38 | $0.28 | 23762 |
| 2023-07-06 | 0.39 | $0.29 | 69821 |
| 2023-07-05 | 0.39 | $0.30 | 261186 |
| 2023-07-03 | 0.40 | $0.43 | 338 |
| 2023-06-30 | 0.39 | $0.43 | 25267 |
| 2023-06-29 | 0.39 | $0.43 | 9053 |
| 2023-06-28 | 0.39 | $0.42 | 12026 |
| 2023-06-27 | 0.38 | $0.42 | — |
| 2023-06-26 | 0.38 | $0.42 | — |
| 2023-06-23 | 0.37 | $0.42 | 23486 |
| 2023-06-22 | 0.37 | $0.41 | 1278 |
| 2023-06-21 | 0.37 | $0.41 | — |
| 2023-06-20 | 0.36 | $0.41 | 4200 |
| 2023-06-16 | 0.36 | $0.41 | 12205 |
| 2023-06-15 | 0.35 | $0.40 | 10284 |
| 2023-06-14 | 0.35 | $0.39 | 16199 |
| 2023-06-13 | 0.35 | $0.36 | 9338 |
| 2023-06-12 | 0.35 | $0.34 | 4942 |
| 2023-06-09 | 0.35 | $0.37 | 9667 |
| 2023-06-08 | 0.35 | $0.37 | 12137 |
| 2023-06-07 | 0.34 | $0.36 | 11660 |
| 2023-06-06 | 0.34 | $0.36 | 47000 |
| 2023-06-05 | 0.34 | $0.36 | 43414 |
| 2023-06-02 | 0.34 | $0.35 | 15230 |
| 2023-06-01 | 0.34 | $0.37 | 2233 |
| 2023-05-31 | 0.34 | $0.37 | 7517 |
| 2023-05-30 | 0.34 | $0.35 | 3083 |
| 2023-05-26 | 0.33 | $0.33 | 4500 |
| 2023-05-25 | 0.33 | $0.32 | 9336 |
| 2023-05-24 | 0.33 | $0.34 | — |
| 2023-05-23 | 0.33 | $0.34 | 5057 |
| 2023-05-22 | 0.33 | $0.33 | 3000 |
| 2023-05-19 | 0.33 | $0.33 | 274 |
| 2023-05-18 | 0.33 | $0.34 | 1345 |
| 2023-05-17 | 0.33 | $0.33 | 3220 |
| 2023-05-16 | 0.33 | $0.34 | — |
| 2023-05-15 | 0.33 | $0.34 | 3443 |
| 2023-05-12 | 0.32 | $0.34 | 500 |
| 2023-05-11 | 0.32 | $0.33 | 11410 |
| 2023-05-10 | 0.32 | $0.33 | — |
| 2023-05-09 | 0.32 | $0.33 | 6287 |
| 2023-05-08 | 0.32 | $0.33 | 8386 |
| 2023-05-05 | 0.32 | $0.34 | 1000 |
| 2023-05-04 | 0.32 | $0.33 | 8609 |
| 2023-05-03 | 0.31 | $0.33 | 6061 |
| 2023-05-02 | 0.31 | $0.33 | 22643 |
| 2023-05-01 | 0.31 | $0.32 | 3458 |
| 2023-04-28 | 0.31 | $0.33 | 16527 |
| 2023-04-27 | 0.31 | $0.31 | 376 |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | 1027 |
| 2023-04-24 | 0.31 | $0.31 | 27038 |
| 2023-04-21 | 0.31 | $0.33 | 16027 |
| 2023-04-20 | 0.31 | $0.34 | 20581 |
| 2023-04-19 | 0.31 | $0.32 | — |
| 2023-04-18 | 0.32 | $0.32 | 3237 |
| 2023-04-17 | 0.32 | $0.32 | 6551 |
| 2023-04-14 | 0.32 | $0.32 | 6881 |
| 2023-04-13 | 0.32 | $0.32 | 1084 |
| 2023-04-12 | 0.32 | $0.31 | 4524 |
| 2023-04-11 | 0.32 | $0.30 | 5700 |
| 2023-04-10 | 0.32 | $0.29 | 457 |
| 2023-04-06 | 0.32 | $0.30 | 3403 |
| 2023-04-05 | 0.32 | $0.30 | 3538 |
| 2023-04-04 | 0.33 | $0.29 | 28838 |
| 2023-04-03 | 0.33 | $0.33 | 672 |
| 2023-03-31 | 0.33 | $0.30 | 12400 |
| 2023-03-30 | 0.33 | $0.32 | 5120 |
| 2023-03-29 | 0.33 | $0.35 | 7688 |
| 2023-03-28 | 0.33 | $0.33 | 246 |
| 2023-03-27 | 0.33 | $0.33 | 3557 |
| 2023-03-24 | 0.33 | $0.31 | 24542 |
| 2023-03-23 | 0.33 | $0.32 | 637 |
| 2023-03-22 | 0.33 | $0.34 | 1359 |
| 2023-03-21 | 0.33 | $0.34 | — |
| 2023-03-20 | 0.33 | $0.34 | — |
| 2023-03-17 | 0.33 | $0.34 | 6658 |
| 2023-03-16 | 0.34 | $0.33 | — |
| 2023-03-15 | 0.34 | $0.33 | 16952 |
| 2023-03-14 | 0.34 | $0.33 | 1308 |
| 2023-03-13 | 0.34 | $0.31 | 5062 |
| 2023-03-10 | 0.35 | $0.31 | 52174 |
| 2023-03-09 | 0.35 | $0.32 | 4783 |
| 2023-03-08 | 0.35 | $0.33 | — |
| 2023-03-07 | 0.35 | $0.33 | 12000 |
| 2023-03-06 | 0.35 | $0.35 | 3375 |
| 2023-03-03 | 0.35 | $0.35 | 30500 |
| 2023-03-02 | 0.35 | $0.36 | 3091 |
| 2023-03-01 | 0.35 | $0.33 | 9500 |
| 2023-02-28 | 0.34 | $0.36 | 3064 |
| 2023-02-27 | 0.34 | $0.33 | 9933 |
| 2023-02-24 | 0.34 | $0.31 | 54647 |
| 2023-02-23 | 0.35 | $0.32 | 33116 |
| 2023-02-22 | 0.35 | $0.34 | 30496 |
| 2023-02-21 | 0.35 | $0.35 | 45383 |
| 2023-02-17 | 0.36 | $0.36 | 42319 |
| 2023-02-16 | 0.36 | $0.38 | 37906 |
| 2023-02-15 | 0.36 | $0.38 | 15800 |
| 2023-02-14 | 0.36 | $0.37 | 28137 |
| 2023-02-13 | 0.36 | $0.37 | 60711 |
| 2023-02-10 | 0.35 | $0.37 | 76804 |
| 2023-02-09 | 0.35 | $0.37 | 68242 |
| 2023-02-08 | 0.35 | $0.37 | 447255 |
| 2023-02-07 | 0.34 | $0.32 | 100 |
| 2023-02-06 | 0.34 | $0.32 | 5400 |
| 2023-02-03 | 0.33 | $0.33 | 23068 |
| 2023-02-02 | 0.33 | $0.32 | 31200 |
| 2023-02-01 | 0.33 | $0.32 | 4500 |
| 2023-01-31 | 0.32 | $0.31 | 6736 |
| 2023-01-30 | 0.32 | $0.33 | 23000 |
| 2023-01-27 | 0.31 | $0.37 | 2375 |
| 2023-01-26 | 0.31 | $0.37 | 3027 |
| 2023-01-25 | 0.30 | $0.36 | 2500 |
| 2023-01-24 | 0.30 | $0.38 | 27986 |
| 2023-01-23 | 0.29 | $0.44 | 13401 |
| 2023-01-20 | 0.28 | $0.41 | 3058 |
| 2023-01-19 | 0.27 | $0.38 | 3000 |
| 2023-01-18 | 0.26 | $0.38 | 11755 |
| 2023-01-17 | 0.25 | $0.32 | 275061 |
| 2023-01-13 | 0.24 | $0.30 | 5000 |
| 2023-01-12 | 0.24 | $0.30 | 250 |
| 2023-01-11 | 0.23 | $0.30 | 5453 |
| 2023-01-10 | 0.23 | $0.26 | 24034 |
| 2023-01-09 | 0.23 | $0.25 | 5500 |
| 2023-01-06 | 0.22 | $0.26 | 14840 |
| 2023-01-05 | 0.22 | $0.25 | 5200 |
| 2023-01-04 | 0.22 | $0.25 | 1374 |
| 2023-01-03 | 0.22 | $0.23 | 4782 |
| 2022-12-30 | 0.22 | $0.24 | 8962 |
| 2022-12-29 | 0.22 | $0.23 | 639 |
| 2022-12-28 | 0.22 | $0.24 | 29525 |
| 2022-12-27 | 0.21 | $0.29 | 14650 |
| 2022-12-23 | 0.21 | $0.22 | 10216 |
| 2022-12-22 | 0.21 | $0.22 | 20025 |
| 2022-12-21 | 0.21 | $0.23 | 29868 |
| 2022-12-20 | 0.21 | $0.22 | 310500 |
| 2022-12-19 | 0.21 | $0.21 | 68 |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | 26527 |
| 2022-12-14 | 0.21 | $0.20 | 24821 |
| 2022-12-13 | 0.21 | $0.19 | 41565 |
| 2022-12-12 | 0.21 | $0.20 | 24087 |
| 2022-12-09 | 0.21 | $0.19 | 411 |
| 2022-12-08 | 0.21 | $0.20 | 7546 |
| 2022-12-07 | 0.21 | $0.22 | 1149 |
| 2022-12-06 | 0.21 | $0.21 | 412 |
| 2022-12-05 | 0.21 | $0.21 | 110 |
| 2022-12-02 | 0.21 | $0.21 | 1804 |
| 2022-12-01 | 0.21 | $0.22 | 2533 |
| 2022-11-30 | 0.21 | $0.22 | 6159 |
| 2022-11-29 | 0.21 | $0.20 | 7348 |
| 2022-11-28 | 0.21 | $0.21 | 10987 |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.22 | $0.21 | 5907 |
| 2022-11-22 | 0.22 | $0.21 | 922 |
| 2022-11-21 | 0.22 | $0.21 | 17831 |
| 2022-11-18 | 0.22 | $0.19 | 1508 |
| 2022-11-17 | 0.22 | $0.20 | 1221 |
| 2022-11-16 | 0.22 | $0.21 | 86 |
| 2022-11-15 | 0.22 | $0.21 | — |
| 2022-11-14 | 0.22 | $0.21 | 68 |
| 2022-11-11 | 0.22 | $0.21 | 11786 |
| 2022-11-10 | 0.22 | $0.22 | 17252 |
| 2022-11-09 | 0.22 | $0.22 | 54 |
| 2022-11-08 | 0.23 | $0.22 | 274 |
| 2022-11-07 | 0.23 | $0.21 | 5549 |
| 2022-11-04 | 0.23 | $0.21 | 1120 |
| 2022-11-03 | 0.23 | $0.21 | 302 |
| 2022-11-02 | 0.23 | $0.22 | 6140 |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | 15706 |
| 2022-10-28 | 0.23 | $0.24 | 1028 |
| 2022-10-27 | 0.23 | $0.23 | 34827 |
| 2022-10-26 | 0.23 | $0.21 | 163 |
| 2022-10-25 | 0.23 | $0.22 | 384 |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | 328 |
| 2022-10-20 | 0.24 | $0.23 | 865 |
| 2022-10-19 | 0.24 | $0.22 | — |
| 2022-10-18 | 0.24 | $0.22 | 570 |
| 2022-10-17 | 0.24 | $0.23 | 1374 |
| 2022-10-14 | 0.24 | $0.24 | 24 |
| 2022-10-13 | 0.24 | $0.24 | 285 |
| 2022-10-12 | 0.24 | $0.24 | 4138 |
| 2022-10-11 | 0.24 | $0.25 | 400 |
| 2022-10-10 | 0.24 | $0.23 | — |
| 2022-10-07 | 0.25 | $0.23 | 30 |
| 2022-10-06 | 0.25 | $0.23 | 541 |
| 2022-10-05 | 0.25 | $0.25 | 68 |
| 2022-10-04 | 0.25 | $0.25 | 20760 |
| 2022-10-03 | 0.25 | $0.25 | 27838 |
| 2022-09-30 | 0.25 | $0.24 | 1520 |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | 2856 |
| 2022-09-27 | 0.25 | $0.23 | 21777 |
| 2022-09-26 | 0.26 | $0.22 | 10500 |
| 2022-09-23 | 0.26 | $0.25 | 34 |
| 2022-09-22 | 0.26 | $0.25 | 57 |
| 2022-09-21 | 0.26 | $0.25 | 1045 |
| 2022-09-20 | 0.26 | $0.25 | 10142 |
| 2022-09-19 | 0.26 | $0.26 | 1829 |
| 2022-09-16 | 0.26 | $0.25 | 1841 |
| 2022-09-15 | 0.27 | $0.26 | 2391 |
| 2022-09-14 | 0.27 | $0.26 | 5103 |
| 2022-09-13 | 0.27 | $0.27 | 294 |
| 2022-09-12 | 0.27 | $0.27 | 6537 |
| 2022-09-09 | 0.27 | $0.27 | 1500 |
| 2022-09-08 | 0.27 | $0.26 | — |
| 2022-09-07 | 0.27 | $0.26 | 1841 |
| 2022-09-06 | 0.27 | $0.27 | 15994 |
| 2022-09-02 | 0.27 | $0.26 | — |
| 2022-09-01 | 0.27 | $0.26 | 620 |
| 2022-08-31 | 0.27 | $0.24 | 15000 |
| 2022-08-30 | 0.26 | $0.27 | 15259 |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | 13060 |
| 2022-08-25 | 0.26 | $0.27 | 1587 |
| 2022-08-24 | 0.25 | $0.26 | 5238 |
| 2022-08-23 | 0.25 | $0.28 | — |
| 2022-08-22 | 0.25 | $0.28 | 5128 |
| 2022-08-19 | 0.25 | $0.29 | 46915 |
| 2022-08-18 | 0.25 | $0.27 | 13324 |
| 2022-08-17 | 0.24 | $0.27 | 40637 |
| 2022-08-16 | 0.24 | $0.30 | 21932 |
| 2022-08-15 | 0.24 | $0.28 | 17388 |
| 2022-08-12 | 0.24 | $0.25 | 31086 |
| 2022-08-11 | 0.24 | $0.27 | 398 |
| 2022-08-10 | 0.24 | $0.28 | 465 |
| 2022-08-09 | 0.24 | $0.29 | 22386 |
| 2022-08-08 | 0.24 | $0.25 | 343 |
| 2022-08-05 | 0.24 | $0.23 | — |
| 2022-08-04 | 0.24 | $0.23 | — |
| 2022-08-03 | 0.25 | $0.23 | — |
| 2022-08-02 | 0.25 | $0.23 | 6068 |
| 2022-08-01 | 0.25 | $0.20 | 548 |
| 2022-07-29 | 0.26 | $0.21 | — |
| 2022-07-28 | 0.26 | $0.21 | 41559 |
| 2022-07-27 | 0.27 | $0.23 | 4593 |
| 2022-07-26 | 0.27 | $0.23 | 1419 |
| 2022-07-25 | 0.27 | $0.23 | 20 |
| 2022-07-22 | 0.28 | $0.23 | — |
| 2022-07-21 | 0.28 | $0.23 | — |
| 2022-07-20 | 0.28 | $0.23 | 8621 |
| 2022-07-19 | 0.29 | $0.23 | 4798 |
| 2022-07-18 | 0.29 | $0.26 | 13937 |
| 2022-07-15 | 0.30 | $0.26 | 7889 |
| 2022-07-14 | 0.30 | $0.27 | 2899 |
| 2022-07-13 | 0.30 | $0.28 | 7787 |
| 2022-07-12 | 0.31 | $0.29 | 1655 |
| 2022-07-11 | 0.31 | $0.29 | 13 |
| 2022-07-08 | 0.31 | $0.29 | 178 |
| 2022-07-07 | 0.32 | $0.30 | 137 |
| 2022-07-06 | 0.32 | $0.29 | 6438 |
| 2022-07-05 | 0.32 | $0.31 | 41 |
| 2022-07-01 | 0.33 | $0.31 | 1511 |
| 2022-06-30 | 0.33 | $0.29 | — |
| 2022-06-29 | 0.33 | $0.29 | — |
| 2022-06-28 | 0.33 | $0.29 | — |
| 2022-06-27 | 0.34 | $0.29 | 500 |
| 2022-06-24 | 0.34 | $0.29 | 5082 |
| 2022-06-23 | 0.34 | $0.30 | — |
| 2022-06-22 | 0.34 | $0.30 | 1252 |
| 2022-06-21 | 0.35 | $0.33 | — |
| 2022-06-17 | 0.35 | $0.33 | 43060 |
| 2022-06-16 | 0.35 | $0.34 | 54 |
| 2022-06-15 | 0.35 | $0.34 | — |
| 2022-06-14 | 0.35 | $0.34 | 910 |
| 2022-06-13 | 0.35 | $0.34 | 823 |
| 2022-06-10 | 0.35 | $0.35 | 2392 |
| 2022-06-09 | 0.35 | $0.37 | — |
| 2022-06-08 | 0.36 | $0.37 | 137 |
| 2022-06-07 | 0.37 | $0.36 | 13 |
| 2022-06-06 | 0.37 | $0.36 | 18638 |
| 2022-06-03 | 0.37 | $0.34 | 6918 |
| 2022-06-02 | 0.38 | $0.34 | 8068 |
| 2022-06-01 | 0.38 | $0.35 | — |
| 2022-05-31 | 0.39 | $0.35 | 15958 |
| 2022-05-27 | 0.39 | $0.34 | 274 |
| 2022-05-26 | 0.40 | $0.35 | 1027 |
| 2022-05-25 | 0.41 | $0.34 | 1000 |
| 2022-05-24 | 0.41 | $0.34 | 689 |
| 2022-05-23 | 0.41 | $0.35 | 163 |
| 2022-05-20 | 0.42 | $0.35 | 343 |
| 2022-05-19 | 0.43 | $0.36 | 4058 |
| 2022-05-18 | 0.44 | $0.36 | 5578 |
| 2022-05-17 | 0.45 | $0.38 | 1250 |
| 2022-05-16 | 0.45 | $0.35 | 1032 |
| 2022-05-13 | 0.47 | $0.35 | 14374 |
| 2022-05-12 | 0.47 | $0.40 | 43 |
| 2022-05-11 | 0.48 | $0.40 | 2767 |
| 2022-05-10 | 0.48 | $0.62 | 10000 |
| 2022-05-09 | 0.48 | $0.40 | 9229 |
| 2022-05-06 | 0.49 | $0.40 | 7043 |
| 2022-05-05 | 0.49 | $0.45 | 40 |
| 2022-05-04 | 0.50 | $0.45 | — |
| 2022-05-03 | 0.50 | $0.45 | 572 |
| 2022-05-02 | 0.51 | $0.45 | 58 |
| 2022-04-29 | 0.51 | $0.45 | 2000 |
| 2022-04-28 | 0.52 | $0.47 | 17321 |
| 2022-04-27 | 0.52 | $0.43 | 5496 |
| 2022-04-26 | 0.54 | $0.44 | 22707 |
| 2022-04-25 | 0.55 | $0.49 | 1659 |
| 2022-04-22 | 0.56 | $0.52 | 41 |
| 2022-04-21 | 0.57 | $0.52 | 24314 |
| 2022-04-20 | 0.60 | $0.53 | 1137 |
| 2022-04-19 | 0.63 | $0.53 | 19218 |
| 2022-04-18 | 0.65 | $0.71 | 16120 |
| 2022-04-14 | 0.67 | $0.31 | 5761 |
| 2022-04-13 | 0.71 | $0.56 | 7634 |
| 2022-04-12 | 0.73 | $0.52 | 22 |
| 2022-04-11 | 0.75 | $0.52 | 2868 |
| 2022-04-08 | 0.78 | $0.54 | 6000 |
| 2022-04-07 | 0.80 | $0.54 | 6000 |
| 2022-04-06 | 0.82 | $0.55 | — |
| 2022-04-05 | 0.84 | $0.55 | 21283 |
| 2022-04-04 | 0.86 | $0.56 | 137 |
| 2022-04-01 | 0.88 | $0.55 | — |
| 2022-03-31 | 0.90 | $0.55 | 16232 |
| 2022-03-30 | 0.91 | $0.56 | 159 |
| 2022-03-29 | 0.93 | $0.71 | — |
| 2022-03-28 | 0.94 | $0.71 | 1 |
| 2022-03-25 | 0.95 | $0.71 | 8000 |
| 2022-03-24 | 0.95 | $0.68 | 3200 |
| 2022-03-23 | 0.96 | $1.12 | — |
| 2022-03-22 | 0.95 | $1.12 | 5000 |
| 2022-03-21 | 0.94 | $1.02 | 473 |
| 2022-03-18 | 0.93 | $1.06 | 12882 |
| 2022-03-17 | 0.92 | $0.98 | 12060 |
| 2022-03-16 | 0.92 | $0.98 | 460 |
| 2022-03-15 | 0.91 | $1.03 | — |
| 2022-03-14 | 0.91 | $1.03 | 288 |
| 2022-03-11 | 0.91 | $1.03 | 600 |
| 2022-03-10 | 0.90 | $0.93 | 123 |
| 2022-03-09 | 0.90 | $0.96 | 137 |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | 2000 |
| 2022-03-04 | 0.90 | $0.93 | 137 |
| 2022-03-03 | 0.90 | $0.88 | 458 |
| 2022-03-02 | 0.91 | $0.88 | — |
| 2022-03-01 | 0.92 | $0.88 | — |
| 2022-02-28 | 0.92 | $0.88 | 5236 |
| 2022-02-25 | 0.93 | $0.84 | 8383 |
| 2022-02-24 | 0.94 | $0.83 | 343 |
| 2022-02-23 | 0.94 | $0.91 | 3600 |
| 2022-02-22 | 0.95 | $0.90 | 2400 |
| 2022-02-18 | 0.95 | $0.86 | 9384 |
| 2022-02-17 | 0.96 | $0.89 | — |
| 2022-02-16 | 0.97 | $0.89 | 687 |
| 2022-02-15 | 0.98 | $0.94 | 1463 |
| 2022-02-14 | 0.99 | $0.95 | 9 |
| 2022-02-11 | 0.99 | $0.95 | 1 |
| 2022-02-10 | 1.00 | $0.95 | 563 |
| 2022-02-09 | 1.01 | $0.95 | 9066 |
| 2022-02-08 | 1.01 | $0.93 | 824 |
| 2022-02-07 | 1.02 | $0.92 | 783 |
| 2022-02-04 | 1.03 | $0.93 | — |
| 2022-02-03 | 1.04 | $0.93 | 4226 |
| 2022-02-02 | 1.05 | $1.00 | 500 |
| 2022-02-01 | 1.06 | $1.05 | 291 |
| 2022-01-31 | 1.06 | $0.97 | 453 |
| 2022-01-28 | 1.07 | $0.97 | 427 |
| 2022-01-27 | 1.07 | $1.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.80
2026-07-17
Close Price
$2.52
Vol: 72020
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.79
Maximum
3.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.80 | $2.52 | 72020 |
| 2026-07-16 | 2.83 | $2.58 | 217279 |
| 2026-07-15 | 2.86 | $2.70 | 33227 |
| 2026-07-14 | 2.87 | $2.75 | 31414 |
| 2026-07-13 | 2.89 | $2.64 | 93531 |
| 2026-07-10 | 2.91 | $2.83 | 13064 |
| 2026-07-09 | 2.92 | $2.82 | 46985 |
| 2026-07-08 | 2.93 | $2.74 | 27172 |
| 2026-07-07 | 2.95 | $2.70 | 87118 |
| 2026-07-06 | 2.98 | $2.70 | 232031 |
| 2026-07-02 | 3.01 | $2.83 | 125535 |
| 2026-07-01 | 3.03 | $2.91 | 12840 |
| 2026-06-30 | 3.04 | $2.91 | 135822 |
| 2026-06-29 | 3.05 | $2.84 | 186896 |
| 2026-06-26 | 3.07 | $2.78 | 97821 |
| 2026-06-25 | 3.11 | $2.72 | 47467 |
| 2026-06-24 | 3.15 | $2.84 | 75281 |
| 2026-06-23 | 3.18 | $2.95 | 102370 |
| 2026-06-22 | 3.20 | $3.05 | 64747 |
| 2026-06-18 | 3.22 | $3.39 | 52380 |
| 2026-06-17 | 3.20 | $3.28 | 51899 |
| 2026-06-16 | 3.19 | $3.30 | 89995 |
| 2026-06-15 | 3.18 | $3.37 | 85732 |
| 2026-06-12 | 3.16 | $3.15 | 67813 |
| 2026-06-11 | 3.16 | $3.06 | 61584 |
| 2026-06-10 | 3.17 | $2.80 | 110267 |
| 2026-06-09 | 3.21 | $3.00 | 92564 |
| 2026-06-08 | 3.23 | $3.06 | 117393 |
| 2026-06-05 | 3.25 | $3.03 | 219601 |
| 2026-06-04 | 3.27 | $3.22 | 57398 |
| 2026-06-03 | 3.28 | $3.34 | 34602 |
| 2026-06-02 | 3.27 | $3.46 | 69817 |
| 2026-06-01 | 3.25 | $3.18 | 60237 |
| 2026-05-29 | 3.26 | $3.15 | 53533 |
| 2026-05-28 | 3.27 | $3.31 | 48296 |
| 2026-05-27 | 3.27 | $3.22 | 57877 |
| 2026-05-26 | 3.27 | $3.26 | 42945 |
| 2026-05-22 | 3.28 | $3.16 | 36284 |
| 2026-05-21 | 3.29 | $3.17 | 37173 |
| 2026-05-20 | 3.30 | $3.10 | 62951 |
| 2026-05-19 | 3.32 | $3.01 | 169085 |
| 2026-05-18 | 3.36 | $3.29 | 69880 |
| 2026-05-15 | 3.36 | $3.32 | 95652 |
| 2026-05-14 | 3.37 | $3.46 | 127602 |
| 2026-05-13 | 3.36 | $3.62 | 47399 |
| 2026-05-12 | 3.33 | $3.65 | 63719 |
| 2026-05-11 | 3.29 | $3.78 | 250246 |
| 2026-05-08 | 3.24 | $3.67 | 74194 |
| 2026-05-07 | 3.20 | $3.42 | 112813 |
| 2026-05-06 | 3.18 | $3.41 | 84302 |
| 2026-05-05 | 3.15 | $3.31 | 70395 |
| 2026-05-04 | 3.13 | $3.47 | 64411 |
| 2026-05-01 | 3.10 | $3.47 | 44576 |
| 2026-04-30 | 3.06 | $3.61 | 51775 |
| 2026-04-29 | 3.00 | $3.51 | 188164 |
| 2026-04-28 | 2.95 | $3.71 | 147624 |
| 2026-04-27 | 2.87 | $3.82 | 397609 |
| 2026-04-24 | 2.77 | $3.24 | 64269 |
| 2026-04-23 | 2.72 | $3.14 | 157759 |
| 2026-04-22 | 2.67 | $3.14 | 606698 |
| 2026-04-21 | 2.62 | $2.82 | 120863 |
| 2026-04-20 | 2.60 | $2.84 | 46616 |
| 2026-04-17 | 2.58 | $2.71 | 60815 |
| 2026-04-16 | 2.57 | $2.89 | 31690 |
| 2026-04-15 | 2.53 | $2.90 | 73340 |
| 2026-04-14 | 2.49 | $2.81 | 54528 |
| 2026-04-13 | 2.46 | $2.79 | 91312 |
| 2026-04-10 | 2.42 | $2.60 | 36967 |
| 2026-04-09 | 2.41 | $2.56 | 115506 |
| 2026-04-08 | 2.39 | $2.55 | 62392 |
| 2026-04-07 | 2.37 | $2.38 | 57060 |
| 2026-04-06 | 2.37 | $2.36 | 39546 |
| 2026-04-02 | 2.37 | $2.38 | 81402 |
| 2026-04-01 | 2.37 | $2.43 | 609032 |
| 2026-03-31 | 2.37 | $2.38 | 47682 |
| 2026-03-30 | 2.36 | $2.30 | 93457 |
| 2026-03-27 | 2.37 | $2.43 | 132766 |
| 2026-03-26 | 2.36 | $2.49 | 55314 |
| 2026-03-25 | 2.35 | $2.56 | 48644 |
| 2026-03-24 | 2.33 | $2.54 | 92402 |
| 2026-03-23 | 2.31 | $2.45 | 133817 |
| 2026-03-20 | 2.29 | $2.07 | 90634 |
| 2026-03-19 | 2.32 | $2.18 | 478800 |
| 2026-03-18 | 2.33 | $2.32 | 697566 |
| 2026-03-17 | 2.33 | $2.23 | 37601 |
| 2026-03-16 | 2.34 | $2.25 | 77841 |
| 2026-03-13 | 2.35 | $2.27 | 24437 |
| 2026-03-12 | 2.36 | $2.44 | 47587 |
| 2026-03-11 | 2.35 | $2.31 | 38688 |
| 2026-03-10 | 2.36 | $2.29 | 46343 |
| 2026-03-09 | 2.36 | $2.10 | 265525 |
| 2026-03-06 | 2.39 | $2.15 | 41353 |
| 2026-03-05 | 2.42 | $2.28 | 138392 |
| 2026-03-04 | 2.43 | $2.48 | 26056 |
| 2026-03-03 | 2.43 | $2.36 | 78008 |
| 2026-03-02 | 2.43 | $2.49 | 88572 |
| 2026-02-27 | 2.43 | $2.44 | 49297 |
| 2026-02-26 | 2.43 | $2.50 | 69255 |
| 2026-02-25 | 2.42 | $2.40 | 55432 |
| 2026-02-24 | 2.42 | $2.40 | 50468 |
| 2026-02-23 | 2.42 | $2.33 | 103767 |
| 2026-02-20 | 2.43 | $2.25 | 50953 |
| 2026-02-19 | 2.45 | $2.25 | 62611 |
| 2026-02-18 | 2.47 | $2.20 | 97563 |
| 2026-02-17 | 2.50 | $2.19 | 214593 |
| 2026-02-13 | 2.53 | $2.25 | 601555 |
| 2026-02-12 | 2.56 | $2.34 | 70465 |
| 2026-02-11 | 2.58 | $2.48 | 58788 |
| 2026-02-10 | 2.60 | $2.58 | 68528 |
| 2026-02-09 | 2.60 | $2.53 | 61708 |
| 2026-02-06 | 2.60 | $2.47 | 141174 |
| 2026-02-05 | 2.62 | $2.50 | 251038 |
| 2026-02-04 | 2.63 | $2.84 | 168990 |
| 2026-02-03 | 2.61 | $3.00 | 88852 |
| 2026-02-02 | 2.57 | $2.70 | 100753 |
| 2026-01-30 | 2.55 | $2.66 | 216932 |
| 2026-01-29 | 2.54 | $2.99 | 249601 |
| 2026-01-28 | 2.50 | $3.28 | 234311 |
| 2026-01-27 | 2.41 | $3.04 | 335558 |
| 2026-01-26 | 2.35 | $2.93 | 331046 |
| 2026-01-23 | 2.29 | $2.95 | 306024 |
| 2026-01-22 | 2.22 | $2.85 | 281416 |
| 2026-01-21 | 2.15 | $2.75 | 222464 |
| 2026-01-20 | 2.08 | $2.80 | 461323 |
| 2026-01-16 | 2.01 | $2.75 | 557285 |
| 2026-01-15 | 1.93 | $2.52 | 486701 |
| 2026-01-14 | 1.87 | $2.24 | 65524 |
| 2026-01-13 | 1.83 | $2.31 | 208638 |
| 2026-01-12 | 1.78 | $2.17 | 171683 |
| 2026-01-09 | 1.74 | $1.84 | 54632 |
| 2026-01-08 | 1.73 | $1.91 | 48184 |
| 2026-01-07 | 1.71 | $1.98 | 101858 |
| 2026-01-06 | 1.68 | $2.00 | 236154 |
| 2026-01-05 | 1.65 | $1.78 | 99130 |
| 2026-01-02 | 1.63 | $1.65 | 59572 |
| 2025-12-31 | 1.63 | $1.58 | 103289 |
| 2025-12-30 | 1.64 | $1.56 | 76838 |
| 2025-12-29 | 1.65 | $1.53 | 50964 |
| 2025-12-26 | 1.66 | $1.60 | 23383 |
| 2025-12-24 | 1.66 | $1.61 | 16638 |
| 2025-12-23 | 1.67 | $1.56 | 76431 |
| 2025-12-22 | 1.68 | $1.62 | 92075 |
| 2025-12-19 | 1.69 | $1.71 | 118792 |
| 2025-12-18 | 1.68 | $1.49 | 68609 |
| 2025-12-17 | 1.71 | $1.47 | 136178 |
| 2025-12-16 | 1.73 | $1.51 | 61317 |
| 2025-12-15 | 1.75 | $1.49 | 154346 |
| 2025-12-12 | 1.78 | $1.56 | 74333 |
| 2025-12-11 | 1.80 | $1.64 | 98002 |
| 2025-12-10 | 1.82 | $1.69 | 166051 |
| 2025-12-09 | 1.84 | $1.71 | 63627 |
| 2025-12-08 | 1.85 | $1.77 | 53328 |
| 2025-12-05 | 1.86 | $1.86 | 162155 |
| 2025-12-04 | 1.86 | $2.02 | 117677 |
| 2025-12-03 | 1.84 | $1.93 | 44310 |
| 2025-12-02 | 1.83 | $1.80 | 66369 |
| 2025-12-01 | 1.83 | $1.75 | 97283 |
| 2025-11-28 | 1.84 | $1.81 | 49292 |
| 2025-11-26 | 1.85 | $1.72 | 88815 |
| 2025-11-25 | 1.86 | $1.68 | 57761 |
| 2025-11-24 | 1.88 | $1.72 | 66477 |
| 2025-11-21 | 1.89 | $1.67 | 129251 |
| 2025-11-20 | 1.92 | $1.67 | 209595 |
| 2025-11-19 | 1.94 | $1.62 | 80791 |
| 2025-11-18 | 1.98 | $1.69 | 136747 |
| 2025-11-17 | 2.01 | $1.70 | 87709 |
| 2025-11-14 | 2.04 | $1.74 | 125991 |
| 2025-11-13 | 2.07 | $1.80 | 138990 |
| 2025-11-12 | 2.10 | $1.86 | 94783 |
| 2025-11-11 | 2.13 | $1.91 | 103980 |
| 2025-11-10 | 2.15 | $1.95 | 240314 |
| 2025-11-07 | 2.17 | $1.81 | 149089 |
| 2025-11-06 | 2.21 | $1.79 | 356159 |
| 2025-11-05 | 2.25 | $1.98 | 181825 |
| 2025-11-04 | 2.28 | $1.96 | 433501 |
| 2025-11-03 | 2.31 | $2.12 | 304217 |
| 2025-10-31 | 2.33 | $2.30 | 381660 |
| 2025-10-30 | 2.34 | $2.46 | 314493 |
| 2025-10-29 | 2.32 | $2.60 | 468848 |
| 2025-10-28 | 2.29 | $2.52 | 1.4M |
| 2025-10-27 | 2.27 | $3.10 | 2.1M |
| 2025-10-24 | 2.18 | $2.34 | 469957 |
| 2025-10-23 | 2.17 | $1.99 | 97379 |
| 2025-10-22 | 2.19 | $1.93 | 454457 |
| 2025-10-21 | 2.21 | $2.09 | 243109 |
| 2025-10-20 | 2.23 | $2.46 | 180919 |
| 2025-10-17 | 2.20 | $2.23 | 374365 |
| 2025-10-16 | 2.20 | $2.31 | 462680 |
| 2025-10-15 | 2.19 | $2.76 | 344554 |
| 2025-10-14 | 2.13 | $3.15 | 535296 |
| 2025-10-13 | 2.02 | $3.41 | 842666 |
| 2025-10-10 | 1.87 | $2.42 | 455270 |
| 2025-10-09 | 1.81 | $2.15 | 49445 |
| 2025-10-08 | 1.78 | $2.22 | 107394 |
| 2025-10-07 | 1.73 | $2.23 | 80082 |
| 2025-10-06 | 1.68 | $2.06 | 219381 |
| 2025-10-03 | 1.64 | $2.01 | 108883 |
| 2025-10-02 | 1.60 | $1.97 | 171185 |
| 2025-10-01 | 1.56 | $2.05 | 126278 |
| 2025-09-30 | 1.51 | $1.86 | 33035 |
| 2025-09-29 | 1.47 | $1.85 | 230985 |
| 2025-09-26 | 1.43 | $1.77 | 317711 |
| 2025-09-25 | 1.40 | $1.99 | 386653 |
| 2025-09-24 | 1.34 | $1.62 | 83386 |
| 2025-09-23 | 1.31 | $1.50 | 69720 |
| 2025-09-22 | 1.28 | $1.52 | 194480 |
| 2025-09-19 | 1.26 | $1.56 | 137190 |
| 2025-09-18 | 1.23 | $1.60 | 94199 |
| 2025-09-17 | 1.19 | $1.41 | 70624 |
| 2025-09-16 | 1.17 | $1.37 | 130785 |
| 2025-09-15 | 1.14 | $1.30 | 211087 |
| 2025-09-12 | 1.13 | $1.17 | 85615 |
| 2025-09-11 | 1.12 | $1.16 | 32470 |
| 2025-09-10 | 1.12 | $1.20 | 68614 |
| 2025-09-09 | 1.11 | $1.14 | 37009 |
| 2025-09-08 | 1.11 | $1.16 | 40240 |
| 2025-09-05 | 1.10 | $1.20 | 21368 |
| 2025-09-04 | 1.09 | $1.22 | 15695 |
| 2025-09-03 | 1.08 | $1.20 | 172776 |
| 2025-09-02 | 1.07 | $1.21 | 145752 |
| 2025-08-29 | 1.05 | $1.03 | 29660 |
| 2025-08-28 | 1.05 | $1.06 | 70217 |
| 2025-08-27 | 1.05 | $1.02 | 25815 |
| 2025-08-26 | 1.06 | $1.09 | 12418 |
| 2025-08-25 | 1.05 | $1.08 | 20220 |
| 2025-08-22 | 1.05 | $1.12 | 20574 |
| 2025-08-21 | 1.04 | $1.10 | 9625 |
| 2025-08-20 | 1.04 | $1.03 | 34172 |
| 2025-08-19 | 1.04 | $1.09 | 15109 |
| 2025-08-18 | 1.03 | $1.16 | 51111 |
| 2025-08-15 | 1.02 | $1.03 | 38864 |
| 2025-08-14 | 1.02 | $1.06 | 16015 |
| 2025-08-13 | 1.01 | $1.07 | 22108 |
| 2025-08-12 | 1.01 | $1.09 | 15814 |
| 2025-08-11 | 1.00 | $1.16 | 115348 |
| 2025-08-08 | 0.98 | $1.06 | 32602 |
| 2025-08-07 | 0.97 | $1.06 | 13565 |
| 2025-08-06 | 0.97 | $1.04 | 17994 |
| 2025-08-05 | 0.96 | $1.03 | 70895 |
| 2025-08-04 | 0.95 | $1.05 | 32714 |
| 2025-08-01 | 0.94 | $0.92 | 35989 |
| 2025-07-31 | 0.94 | $0.93 | 19517 |
| 2025-07-30 | 0.94 | $0.98 | 115994 |
| 2025-07-29 | 0.94 | $0.84 | 151826 |
| 2025-07-28 | 0.95 | $1.08 | 35842 |
| 2025-07-25 | 0.94 | $1.14 | 109287 |
| 2025-07-24 | 0.92 | $1.20 | 233811 |
| 2025-07-23 | 0.89 | $1.25 | 196445 |
| 2025-07-22 | 0.85 | $1.19 | 74389 |
| 2025-07-21 | 0.81 | $1.09 | 231113 |
| 2025-07-18 | 0.78 | $0.93 | 215457 |
| 2025-07-17 | 0.77 | $0.80 | 49322 |
| 2025-07-16 | 0.76 | $0.81 | 83041 |
| 2025-07-15 | 0.76 | $0.81 | 57375 |
| 2025-07-14 | 0.75 | $0.81 | 36166 |
| 2025-07-11 | 0.74 | $0.82 | 48966 |
| 2025-07-10 | 0.74 | $0.81 | 34997 |
| 2025-07-09 | 0.73 | $0.82 | 26046 |
| 2025-07-08 | 0.72 | $0.83 | 65584 |
| 2025-07-07 | 0.71 | $0.75 | 11213 |
| 2025-07-03 | 0.70 | $0.75 | 14550 |
| 2025-07-02 | 0.70 | $0.75 | 7384 |
| 2025-07-01 | 0.70 | $0.72 | 7873 |
| 2025-06-30 | 0.69 | $0.73 | 42326 |
| 2025-06-27 | 0.69 | $0.72 | 22226 |
| 2025-06-26 | 0.69 | $0.75 | 148775 |
| 2025-06-25 | 0.68 | $0.72 | 79088 |
| 2025-06-24 | 0.68 | $0.70 | 83844 |
| 2025-06-23 | 0.67 | $0.73 | 71304 |
| 2025-06-20 | 0.67 | $0.75 | 69392 |
| 2025-06-18 | 0.66 | $0.78 | 109014 |
| 2025-06-17 | 0.64 | $0.82 | 121111 |
| 2025-06-16 | 0.63 | $0.84 | 72510 |
| 2025-06-13 | 0.60 | $0.75 | 146296 |
| 2025-06-12 | 0.59 | $0.68 | 371963 |
| 2025-06-11 | 0.58 | $0.64 | 131592 |
| 2025-06-10 | 0.57 | $0.69 | 226865 |
| 2025-06-09 | 0.56 | $0.65 | 112958 |
| 2025-06-06 | 0.55 | $0.64 | 18500 |
| 2025-06-05 | 0.54 | $0.59 | 60285 |
| 2025-06-04 | 0.54 | $0.58 | 1582 |
| 2025-06-03 | 0.53 | $0.57 | 22750 |
| 2025-06-02 | 0.53 | $0.54 | 17816 |
| 2025-05-30 | 0.53 | $0.56 | 47128 |
| 2025-05-29 | 0.52 | $0.54 | 537 |
| 2025-05-28 | 0.52 | $0.56 | 22214 |
| 2025-05-27 | 0.52 | $0.56 | 29783 |
| 2025-05-23 | 0.51 | $0.55 | 16932 |
| 2025-05-22 | 0.51 | $0.54 | 33213 |
| 2025-05-21 | 0.51 | $0.52 | 44837 |
| 2025-05-20 | 0.51 | $0.50 | 144335 |
| 2025-05-19 | 0.51 | $0.58 | 327303 |
| 2025-05-16 | 0.50 | $0.47 | 2030 |
| 2025-05-15 | 0.50 | $0.48 | — |
| 2025-05-14 | 0.51 | $0.48 | 26014 |
| 2025-05-13 | 0.51 | $0.46 | 19918 |
| 2025-05-12 | 0.51 | $0.48 | 41787 |
| 2025-05-09 | 0.52 | $0.53 | 23371 |
| 2025-05-08 | 0.52 | $0.55 | 5050 |
| 2025-05-07 | 0.51 | $0.55 | 20879 |
| 2025-05-06 | 0.51 | $0.58 | 11338 |
| 2025-05-05 | 0.50 | $0.56 | 13030 |
| 2025-05-02 | 0.49 | $0.57 | 97622 |
| 2025-05-01 | 0.49 | $0.55 | 3832 |
| 2025-04-30 | 0.48 | $0.55 | 75583 |
| 2025-04-29 | 0.47 | $0.55 | 18083 |
| 2025-04-28 | 0.46 | $0.53 | 61412 |
| 2025-04-25 | 0.46 | $0.54 | 80318 |
| 2025-04-24 | 0.45 | $0.57 | 87758 |
| 2025-04-23 | 0.43 | $0.53 | 9476 |
| 2025-04-22 | 0.42 | $0.52 | 18540 |
| 2025-04-21 | 0.41 | $0.51 | 102039 |
| 2025-04-17 | 0.40 | $0.52 | 58114 |
| 2025-04-16 | 0.39 | $0.45 | 149289 |
| 2025-04-15 | 0.38 | $0.45 | 56099 |
| 2025-04-14 | 0.38 | $0.45 | 85067 |
| 2025-04-11 | 0.37 | $0.40 | 16374 |
| 2025-04-10 | 0.36 | $0.38 | 165924 |
| 2025-04-09 | 0.36 | $0.37 | 20110 |
| 2025-04-08 | 0.36 | $0.37 | 16454 |
| 2025-04-07 | 0.36 | $0.37 | 81049 |
| 2025-04-04 | 0.36 | $0.36 | 225 |
| 2025-04-03 | 0.36 | $0.34 | 45564 |
| 2025-04-02 | 0.36 | $0.36 | 1041 |
| 2025-04-01 | 0.36 | $0.36 | 10998 |
| 2025-03-31 | 0.36 | $0.34 | 190959 |
| 2025-03-28 | 0.36 | $0.36 | 1330 |
| 2025-03-27 | 0.36 | $0.37 | 15767 |
| 2025-03-26 | 0.36 | $0.39 | 6500 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | 10306 |
| 2025-03-21 | 0.36 | $0.36 | 5454 |
| 2025-03-20 | 0.36 | $0.37 | 17135 |
| 2025-03-19 | 0.36 | $0.35 | 234666 |
| 2025-03-18 | 0.36 | $0.38 | 31922 |
| 2025-03-17 | 0.36 | $0.39 | 59650 |
| 2025-03-14 | 0.36 | $0.35 | 167183 |
| 2025-03-13 | 0.36 | $0.37 | 36500 |
| 2025-03-12 | 0.36 | $0.37 | 3075 |
| 2025-03-11 | 0.36 | $0.36 | 4527 |
| 2025-03-10 | 0.36 | $0.36 | 7008 |
| 2025-03-07 | 0.35 | $0.36 | 16000 |
| 2025-03-06 | 0.35 | $0.35 | 29510 |
| 2025-03-05 | 0.35 | $0.34 | 5000 |
| 2025-03-04 | 0.36 | $0.34 | 14330 |
| 2025-03-03 | 0.36 | $0.34 | 25100 |
| 2025-02-28 | 0.36 | $0.35 | 9980 |
| 2025-02-27 | 0.36 | $0.35 | 12008 |
| 2025-02-26 | 0.36 | $0.35 | 5900 |
| 2025-02-25 | 0.36 | $0.35 | 7000 |
| 2025-02-24 | 0.37 | $0.36 | 31000 |
| 2025-02-21 | 0.37 | $0.36 | 7197 |
| 2025-02-20 | 0.37 | $0.36 | 2600 |
| 2025-02-19 | 0.37 | $0.37 | 89994 |
| 2025-02-18 | 0.37 | $0.35 | 7567 |
| 2025-02-14 | 0.37 | $0.37 | 36018 |
| 2025-02-13 | 0.37 | $0.37 | 30435 |
| 2025-02-12 | 0.37 | $0.37 | 138019 |
| 2025-02-11 | 0.37 | $0.36 | 11288 |
| 2025-02-10 | 0.37 | $0.37 | 67176 |
| 2025-02-07 | 0.37 | $0.38 | 18345 |
| 2025-02-06 | 0.37 | $0.38 | 67397 |
| 2025-02-05 | 0.37 | $0.37 | 18867 |
| 2025-02-04 | 0.36 | $0.37 | 50486 |
| 2025-02-03 | 0.36 | $0.38 | 228916 |
| 2025-01-31 | 0.36 | $0.38 | 8150 |
| 2025-01-30 | 0.36 | $0.37 | 173 |
| 2025-01-29 | 0.36 | $0.37 | 500 |
| 2025-01-28 | 0.36 | $0.38 | 2687 |
| 2025-01-27 | 0.36 | $0.38 | 24103 |
| 2025-01-24 | 0.35 | $0.38 | 73727 |
| 2025-01-23 | 0.35 | $0.38 | 76840 |
| 2025-01-22 | 0.35 | $0.35 | 630 |
| 2025-01-21 | 0.35 | $0.34 | 27400 |
| 2025-01-17 | 0.35 | $0.37 | 38632 |
| 2025-01-16 | 0.35 | $0.38 | 6779 |
| 2025-01-15 | 0.34 | $0.37 | 27720 |
| 2025-01-14 | 0.34 | $0.36 | 27500 |
| 2025-01-13 | 0.34 | $0.35 | 15825 |
| 2025-01-10 | 0.34 | $0.36 | 9000 |
| 2025-01-08 | 0.34 | $0.37 | 71000 |
| 2025-01-07 | 0.33 | $0.35 | 10476 |
| 2025-01-06 | 0.33 | $0.35 | 11560 |
| 2025-01-03 | 0.33 | $0.31 | 51283 |
| 2025-01-02 | 0.33 | $0.31 | 10710 |
| 2024-12-31 | 0.33 | $0.31 | 37568 |
| 2024-12-30 | 0.33 | $0.34 | 126622 |
| 2024-12-27 | 0.33 | $0.35 | 20687 |
| 2024-12-26 | 0.33 | $0.35 | 21358 |
| 2024-12-24 | 0.33 | $0.35 | 16495 |
| 2024-12-23 | 0.33 | $0.38 | 55696 |
| 2024-12-20 | 0.32 | $0.33 | 48268 |
| 2024-12-19 | 0.32 | $0.30 | 32131 |
| 2024-12-18 | 0.32 | $0.33 | 9546 |
| 2024-12-17 | 0.32 | $0.37 | 47834 |
| 2024-12-16 | 0.32 | $0.34 | 696 |
| 2024-12-13 | 0.31 | $0.33 | 7316 |
| 2024-12-12 | 0.31 | $0.32 | 8000 |
| 2024-12-11 | 0.31 | $0.31 | 2228 |
| 2024-12-10 | 0.31 | $0.30 | 1600 |
| 2024-12-09 | 0.31 | $0.30 | 2854 |
| 2024-12-06 | 0.31 | $0.30 | 6006 |
| 2024-12-05 | 0.32 | $0.31 | 28724 |
| 2024-12-04 | 0.32 | $0.31 | 302 |
| 2024-12-03 | 0.32 | $0.30 | 4329 |
| 2024-12-02 | 0.32 | $0.31 | — |
| 2024-11-29 | 0.32 | $0.31 | — |
| 2024-11-27 | 0.32 | $0.31 | 27684 |
| 2024-11-26 | 0.32 | $0.31 | 25000 |
| 2024-11-25 | 0.32 | $0.30 | 38638 |
| 2024-11-22 | 0.33 | $0.30 | 12592 |
| 2024-11-21 | 0.33 | $0.31 | 11000 |
| 2024-11-20 | 0.33 | $0.30 | 13000 |
| 2024-11-19 | 0.34 | $0.31 | 3137 |
| 2024-11-18 | 0.34 | $0.32 | 33907 |
| 2024-11-15 | 0.34 | $0.33 | 13527 |
| 2024-11-14 | 0.34 | $0.34 | 13500 |
| 2024-11-13 | 0.34 | $0.36 | 63632 |
| 2024-11-12 | 0.34 | $0.35 | 95774 |
| 2024-11-11 | 0.34 | $0.31 | 46736 |
| 2024-11-08 | 0.34 | $0.31 | 69013 |
| 2024-11-07 | 0.35 | $0.32 | 1500 |
| 2024-11-06 | 0.35 | $0.33 | 7112 |
| 2024-11-05 | 0.35 | $0.37 | 1000 |
| 2024-11-04 | 0.35 | $0.37 | 10000 |
| 2024-11-01 | 0.35 | $0.34 | 1000 |
| 2024-10-31 | 0.35 | $0.34 | 1020 |
| 2024-10-30 | 0.35 | $0.34 | 1000 |
| 2024-10-29 | 0.35 | $0.34 | 4800 |
| 2024-10-28 | 0.35 | $0.34 | 55974 |
| 2024-10-25 | 0.35 | $0.34 | 1000 |
| 2024-10-24 | 0.35 | $0.32 | 6562 |
| 2024-10-23 | 0.35 | $0.31 | 186 |
| 2024-10-22 | 0.36 | $0.34 | 8459 |
| 2024-10-21 | 0.36 | $0.35 | 6072 |
| 2024-10-18 | 0.36 | $0.36 | 7320 |
| 2024-10-17 | 0.36 | $0.35 | 3568 |
| 2024-10-16 | 0.36 | $0.35 | 1109 |
| 2024-10-15 | 0.37 | $0.37 | 84163 |
| 2024-10-14 | 0.36 | $0.36 | 41 |
| 2024-10-11 | 0.37 | $0.36 | — |
| 2024-10-10 | 0.37 | $0.36 | 13750 |
| 2024-10-09 | 0.37 | $0.36 | 15450 |
| 2024-10-08 | 0.37 | $0.37 | — |
| 2024-10-07 | 0.37 | $0.37 | 13263 |
| 2024-10-04 | 0.37 | $0.36 | 306 |
| 2024-10-03 | 0.37 | $0.37 | 5954 |
| 2024-10-02 | 0.37 | $0.37 | 13263 |
| 2024-10-01 | 0.37 | $0.37 | 13263 |
| 2024-09-30 | 0.37 | $0.36 | 178 |
| 2024-09-27 | 0.37 | $0.37 | — |
| 2024-09-26 | 0.37 | $0.37 | 137 |
| 2024-09-25 | 0.37 | $0.37 | 14000 |
| 2024-09-24 | 0.37 | $0.37 | 10608 |
| 2024-09-23 | 0.37 | $0.37 | 21740 |
| 2024-09-20 | 0.37 | $0.35 | 2999 |
| 2024-09-19 | 0.37 | $0.38 | 9480 |
| 2024-09-18 | 0.37 | $0.37 | 2999 |
| 2024-09-17 | 0.37 | $0.37 | 2999 |
| 2024-09-16 | 0.37 | $0.37 | 4209 |
| 2024-09-13 | 0.37 | $0.37 | 7427 |
| 2024-09-12 | 0.38 | $0.36 | 2999 |
| 2024-09-11 | 0.38 | $0.39 | 2999 |
| 2024-09-10 | 0.38 | $0.36 | 3163 |
| 2024-09-09 | 0.38 | $0.38 | 2500 |
| 2024-09-06 | 0.38 | $0.39 | 3120 |
| 2024-09-05 | 0.38 | $0.38 | 412 |
| 2024-09-04 | 0.38 | $0.36 | 2500 |
| 2024-09-03 | 0.38 | $0.36 | 17437 |
| 2024-08-30 | 0.38 | $0.39 | — |
| 2024-08-29 | 0.38 | $0.39 | 4700 |
| 2024-08-28 | 0.38 | $0.39 | 2500 |
| 2024-08-27 | 0.38 | $0.38 | — |
| 2024-08-26 | 0.38 | $0.38 | — |
| 2024-08-23 | 0.38 | $0.38 | 2500 |
| 2024-08-22 | 0.38 | $0.38 | 2500 |
| 2024-08-21 | 0.38 | $0.37 | 2692 |
| 2024-08-20 | 0.38 | $0.37 | 2000 |
| 2024-08-19 | 0.38 | $0.37 | 1244 |
| 2024-08-16 | 0.38 | $0.37 | 1900 |
| 2024-08-15 | 0.38 | $0.36 | 7000 |
| 2024-08-14 | 0.38 | $0.39 | 10039 |
| 2024-08-13 | 0.38 | $0.39 | 14104 |
| 2024-08-12 | 0.38 | $0.38 | 10000 |
| 2024-08-09 | 0.38 | $0.38 | 3392 |
| 2024-08-08 | 0.38 | $0.36 | 8500 |
| 2024-08-07 | 0.38 | $0.36 | 215 |
| 2024-08-06 | 0.38 | $0.36 | 16726 |
| 2024-08-05 | 0.39 | $0.36 | 11222 |
| 2024-08-02 | 0.39 | $0.37 | 6737 |
| 2024-08-01 | 0.39 | $0.39 | 10000 |
| 2024-07-31 | 0.39 | $0.38 | 2000 |
| 2024-07-30 | 0.39 | $0.38 | 4116 |
| 2024-07-29 | 0.39 | $0.39 | 2000 |
| 2024-07-26 | 0.39 | $0.39 | 234 |
| 2024-07-25 | 0.39 | $0.38 | 274 |
| 2024-07-24 | 0.39 | $0.40 | 2500 |
| 2024-07-23 | 0.39 | $0.38 | 2000 |
| 2024-07-22 | 0.39 | $0.38 | 13300 |
| 2024-07-19 | 0.39 | $0.41 | 1216 |
| 2024-07-18 | 0.39 | $0.37 | 1000 |
| 2024-07-16 | 0.39 | $0.43 | 15877 |
| 2024-07-15 | 0.39 | $0.39 | 15000 |
| 2024-07-12 | 0.39 | $0.40 | 2000 |
| 2024-07-10 | 0.39 | $0.37 | 2741 |
| 2024-07-09 | 0.39 | $0.37 | 3487 |
| 2024-07-08 | 0.40 | $0.40 | 6800 |
| 2024-07-02 | 0.40 | $0.40 | 15262 |
| 2024-07-01 | 0.40 | $0.44 | 25 |
| 2024-06-28 | 0.39 | $0.40 | 13285 |
| 2024-06-27 | 0.39 | $0.39 | 52985 |
| 2024-06-25 | 0.39 | $0.37 | 42744 |
| 2024-06-24 | 0.39 | $0.39 | 1675 |
| 2024-06-21 | 0.39 | $0.38 | 4500 |
| 2024-06-20 | 0.39 | $0.38 | 3049 |
| 2024-06-18 | 0.40 | $0.37 | 1055 |
| 2024-06-17 | 0.40 | $0.38 | 585 |
| 2024-06-14 | 0.40 | $0.38 | 4502 |
| 2024-06-13 | 0.40 | $0.39 | 527 |
| 2024-06-12 | 0.40 | $0.40 | 5061 |
| 2024-06-10 | 0.40 | $0.40 | 10000 |
| 2024-06-07 | 0.40 | $0.39 | 3568 |
| 2024-06-06 | 0.41 | $0.43 | 2128 |
| 2024-06-05 | 0.40 | $0.43 | 6561 |
| 2024-06-04 | 0.40 | $0.44 | 28881 |
| 2024-06-03 | 0.40 | $0.47 | 45194 |
| 2024-05-31 | 0.39 | $0.44 | 21285 |
| 2024-05-30 | 0.38 | $0.36 | 274 |
| 2024-05-29 | 0.39 | $0.37 | 10369 |
| 2024-05-28 | 0.39 | $0.40 | 55885 |
| 2024-05-24 | 0.39 | $0.39 | 51068 |
| 2024-05-22 | 0.39 | $0.38 | 21461 |
| 2024-05-17 | 0.39 | $0.40 | 1662 |
| 2024-05-16 | 0.39 | $0.40 | 24320 |
| 2024-05-15 | 0.38 | $0.37 | 9000 |
| 2024-05-14 | 0.39 | $0.39 | 885 |
| 2024-05-13 | 0.39 | $0.41 | 4451 |
| 2024-05-10 | 0.38 | $0.37 | 10298 |
| 2024-05-09 | 0.38 | $0.40 | 1398 |
| 2024-05-07 | 0.38 | $0.41 | 649 |
| 2024-05-06 | 0.38 | $0.40 | 590 |
| 2024-05-03 | 0.38 | $0.41 | 820 |
| 2024-05-02 | 0.37 | $0.40 | 137 |
| 2024-04-30 | 0.37 | $0.41 | 17178 |
| 2024-04-26 | 0.36 | $0.38 | 3034 |
| 2024-04-25 | 0.36 | $0.38 | 1188 |
| 2024-04-23 | 0.36 | $0.39 | 50671 |
| 2024-04-22 | 0.36 | $0.36 | 19512 |
| 2024-04-19 | 0.36 | $0.39 | 2052 |
| 2024-04-18 | 0.36 | $0.36 | 1489 |
| 2024-04-17 | 0.35 | $0.35 | 9000 |
| 2024-04-15 | 0.36 | $0.37 | 10086 |
| 2024-04-12 | 0.35 | $0.36 | 9269 |
| 2024-04-11 | 0.35 | $0.39 | 3905 |
| 2024-04-10 | 0.35 | $0.36 | 266 |
| 2024-04-09 | 0.35 | $0.35 | 5624 |
| 2024-04-08 | 0.35 | $0.34 | 5813 |
| 2024-04-05 | 0.35 | $0.34 | 2638 |
| 2024-04-04 | 0.35 | $0.35 | 14820 |
| 2024-04-01 | 0.35 | $0.39 | 414 |
| 2024-03-28 | 0.34 | $0.38 | 50137 |
| 2024-03-26 | 0.34 | $0.37 | 22335 |
| 2024-03-25 | 0.34 | $0.34 | 16005 |
| 2024-03-21 | 0.34 | $0.34 | 12441 |
| 2024-03-20 | 0.34 | $0.35 | 3000 |
| 2024-03-19 | 0.34 | $0.35 | 13085 |
| 2024-03-18 | 0.34 | $0.38 | 4038 |
| 2024-03-14 | 0.33 | $0.36 | 3850 |
| 2024-03-13 | 0.33 | $0.40 | 40815 |
| 2024-03-12 | 0.32 | $0.30 | 1583 |
| 2024-03-08 | 0.32 | $0.30 | 15192 |
| 2024-03-07 | 0.33 | $0.31 | 2144 |
| 2024-03-06 | 0.33 | $0.29 | 7687 |
| 2024-03-05 | 0.33 | $0.31 | 25500 |
| 2024-03-04 | 0.33 | $0.29 | 20991 |
| 2024-02-27 | 0.34 | $0.31 | 13533 |
| 2024-02-26 | 0.34 | $0.32 | 1072 |
| 2024-02-23 | 0.34 | $0.33 | 142206 |
| 2024-02-22 | 0.35 | $0.32 | — |
| 2024-02-21 | 0.35 | $0.32 | 314 |
| 2024-02-20 | 0.35 | $0.35 | 1300 |
| 2024-02-16 | 0.35 | $0.34 | 376 |
| 2024-02-15 | 0.35 | $0.32 | — |
| 2024-02-14 | 0.36 | $0.32 | 240 |
| 2024-02-13 | 0.36 | $0.33 | 3835 |
| 2024-02-12 | 0.36 | $0.32 | 7260 |
| 2024-02-09 | 0.37 | $0.35 | — |
| 2024-02-08 | 0.37 | $0.35 | 627 |
| 2024-02-07 | 0.37 | $0.35 | — |
| 2024-02-06 | 0.37 | $0.35 | 2110 |
| 2024-02-05 | 0.38 | $0.35 | 1500 |
| 2024-02-02 | 0.38 | $0.35 | — |
| 2024-02-01 | 0.38 | $0.35 | 7000 |
| 2024-01-31 | 0.39 | $0.38 | 10859 |
| 2024-01-30 | 0.39 | $0.35 | 15350 |
| 2024-01-29 | 0.39 | $0.40 | — |
| 2024-01-26 | 0.39 | $0.40 | 6071 |
| 2024-01-25 | 0.39 | $0.43 | 2500 |
| 2024-01-24 | 0.38 | $0.42 | 13005 |
| 2024-01-23 | 0.38 | $0.43 | 24132 |
| 2024-01-22 | 0.38 | $0.40 | — |
| 2024-01-19 | 0.37 | $0.40 | — |
| 2024-01-18 | 0.37 | $0.40 | 16798 |
| 2024-01-17 | 0.37 | $0.38 | — |
| 2024-01-16 | 0.37 | $0.38 | 1305 |
| 2024-01-12 | 0.37 | $0.37 | 4324 |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.36 | $0.37 | 233 |
| 2024-01-08 | 0.36 | $0.38 | 2031 |
| 2024-01-05 | 0.36 | $0.37 | — |
| 2024-01-04 | 0.36 | $0.37 | 1561 |
| 2024-01-03 | 0.36 | $0.37 | 4967 |
| 2024-01-02 | 0.36 | $0.35 | 549 |
| 2023-12-29 | 0.36 | $0.35 | 10064 |
| 2023-12-28 | 0.36 | $0.37 | 4618 |
| 2023-12-27 | 0.36 | $0.39 | 23409 |
| 2023-12-26 | 0.36 | $0.39 | — |
| 2023-12-22 | 0.35 | $0.39 | 286 |
| 2023-12-21 | 0.35 | $0.38 | 10000 |
| 2023-12-20 | 0.35 | $0.38 | 1163 |
| 2023-12-19 | 0.34 | $0.38 | 12460 |
| 2023-12-18 | 0.34 | $0.39 | 18150 |
| 2023-12-15 | 0.33 | $0.39 | 11007 |
| 2023-12-14 | 0.33 | $0.42 | 23425 |
| 2023-12-13 | 0.32 | $0.38 | 8795 |
| 2023-12-12 | 0.31 | $0.31 | 3300 |
| 2023-12-11 | 0.31 | $0.32 | 45376 |
| 2023-12-08 | 0.31 | $0.32 | 8400 |
| 2023-12-07 | 0.31 | $0.31 | 13831 |
| 2023-12-06 | 0.31 | $0.31 | 7888 |
| 2023-12-05 | 0.31 | $0.30 | 16067 |
| 2023-12-04 | 0.31 | $0.32 | 4059 |
| 2023-12-01 | 0.31 | $0.33 | 5520 |
| 2023-11-30 | 0.31 | $0.33 | 3498 |
| 2023-11-29 | 0.30 | $0.32 | 32089 |
| 2023-11-28 | 0.30 | $0.32 | 11940 |
| 2023-11-27 | 0.30 | $0.30 | 991 |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | 1050 |
| 2023-11-21 | 0.30 | $0.30 | 120162 |
| 2023-11-20 | 0.30 | $0.32 | 5698 |
| 2023-11-17 | 0.30 | $0.30 | 706 |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | 8137 |
| 2023-11-14 | 0.30 | $0.30 | 237 |
| 2023-11-13 | 0.30 | $0.30 | 557 |
| 2023-11-10 | 0.30 | $0.31 | 24985 |
| 2023-11-09 | 0.30 | $0.30 | 1102 |
| 2023-11-08 | 0.30 | $0.29 | 5755 |
| 2023-11-07 | 0.30 | $0.29 | 2137 |
| 2023-11-06 | 0.30 | $0.30 | 8517 |
| 2023-11-03 | 0.30 | $0.29 | — |
| 2023-11-02 | 0.30 | $0.29 | 11580 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | 1377 |
| 2023-10-30 | 0.30 | $0.31 | 7904 |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.32 | 2500 |
| 2023-10-24 | 0.30 | $0.29 | 1504 |
| 2023-10-23 | 0.30 | $0.29 | — |
| 2023-10-20 | 0.30 | $0.29 | 246 |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | 500 |
| 2023-10-13 | 0.30 | $0.32 | 7935 |
| 2023-10-12 | 0.30 | $0.27 | 27205 |
| 2023-10-11 | 0.30 | $0.32 | 67961 |
| 2023-10-10 | 0.30 | $0.31 | 318 |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | 4190 |
| 2023-10-04 | 0.29 | $0.29 | 10000 |
| 2023-10-03 | 0.29 | $0.31 | 1044 |
| 2023-10-02 | 0.29 | $0.30 | 29480 |
| 2023-09-29 | 0.29 | $0.30 | 438 |
| 2023-09-28 | 0.29 | $0.29 | 1074 |
| 2023-09-27 | 0.29 | $0.29 | 44801 |
| 2023-09-26 | 0.29 | $0.29 | 41093 |
| 2023-09-25 | 0.29 | $0.30 | 21840 |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | 3000 |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | 13420 |
| 2023-09-18 | 0.29 | $0.28 | — |
| 2023-09-15 | 0.29 | $0.28 | 6721 |
| 2023-09-14 | 0.29 | $0.29 | 8503 |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | 650 |
| 2023-09-11 | 0.29 | $0.29 | 22976 |
| 2023-09-08 | 0.29 | $0.28 | 2013 |
| 2023-09-07 | 0.29 | $0.28 | 19520 |
| 2023-09-06 | 0.29 | $0.28 | 6857 |
| 2023-09-05 | 0.30 | $0.29 | 1550 |
| 2023-09-01 | 0.30 | $0.30 | 13054 |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | 206 |
| 2023-08-29 | 0.30 | $0.29 | 11906 |
| 2023-08-28 | 0.30 | $0.29 | 160 |
| 2023-08-25 | 0.30 | $0.29 | 2614 |
| 2023-08-24 | 0.30 | $0.30 | 1031 |
| 2023-08-23 | 0.30 | $0.30 | 4352 |
| 2023-08-22 | 0.30 | $0.31 | — |
| 2023-08-21 | 0.30 | $0.31 | — |
| 2023-08-18 | 0.30 | $0.31 | 19000 |
| 2023-08-17 | 0.30 | $0.31 | 19000 |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.30 | $0.29 | 411 |
| 2023-08-14 | 0.30 | $0.31 | 5686 |
| 2023-08-11 | 0.30 | $0.29 | 11059 |
| 2023-08-10 | 0.30 | $0.27 | — |
| 2023-08-09 | 0.30 | $0.27 | 73403 |
| 2023-08-08 | 0.30 | $0.30 | 8561 |
| 2023-08-07 | 0.30 | $0.29 | 6207 |
| 2023-08-04 | 0.30 | $0.29 | 16617 |
| 2023-08-03 | 0.31 | $0.30 | 15226 |
| 2023-08-02 | 0.31 | $0.28 | 7347 |
| 2023-08-01 | 0.31 | $0.33 | 606 |
| 2023-07-31 | 0.31 | $0.32 | 18025 |
| 2023-07-28 | 0.31 | $0.32 | 12399 |
| 2023-07-27 | 0.30 | $0.29 | 133871 |
| 2023-07-26 | 0.31 | $0.30 | 103630 |
| 2023-07-25 | 0.31 | $0.28 | 4106 |
| 2023-07-24 | 0.31 | $0.27 | 1070 |
| 2023-07-21 | 0.31 | $0.26 | 9876 |
| 2023-07-20 | 0.32 | $0.27 | 5502 |
| 2023-07-19 | 0.32 | $0.27 | 19446 |
| 2023-07-18 | 0.33 | $0.29 | 7700 |
| 2023-07-17 | 0.33 | $0.28 | 13311 |
| 2023-07-14 | 0.34 | $0.30 | 31664 |
| 2023-07-13 | 0.34 | $0.29 | 8737 |
| 2023-07-12 | 0.35 | $0.28 | 5588 |
| 2023-07-11 | 0.35 | $0.28 | 3521 |
| 2023-07-10 | 0.36 | $0.28 | 17633 |
| 2023-07-07 | 0.37 | $0.28 | 23762 |
| 2023-07-06 | 0.38 | $0.29 | 69821 |
| 2023-07-05 | 0.39 | $0.30 | 261186 |
| 2023-07-03 | 0.40 | $0.43 | 338 |
| 2023-06-30 | 0.40 | $0.43 | 25267 |
| 2023-06-29 | 0.39 | $0.43 | 9053 |
| 2023-06-28 | 0.39 | $0.42 | 12026 |
| 2023-06-27 | 0.39 | $0.42 | — |
| 2023-06-26 | 0.38 | $0.42 | — |
| 2023-06-23 | 0.38 | $0.42 | 23486 |
| 2023-06-22 | 0.38 | $0.41 | 1278 |
| 2023-06-21 | 0.37 | $0.41 | — |
| 2023-06-20 | 0.37 | $0.41 | 4200 |
| 2023-06-16 | 0.36 | $0.41 | 12205 |
| 2023-06-15 | 0.36 | $0.40 | 10284 |
| 2023-06-14 | 0.35 | $0.39 | 16199 |
| 2023-06-13 | 0.35 | $0.36 | 9338 |
| 2023-06-12 | 0.35 | $0.34 | 4942 |
| 2023-06-09 | 0.35 | $0.37 | 9667 |
| 2023-06-08 | 0.35 | $0.37 | 12137 |
| 2023-06-07 | 0.35 | $0.36 | 11660 |
| 2023-06-06 | 0.34 | $0.36 | 47000 |
| 2023-06-05 | 0.34 | $0.36 | 43414 |
| 2023-06-02 | 0.34 | $0.35 | 15230 |
| 2023-06-01 | 0.34 | $0.37 | 2233 |
| 2023-05-31 | 0.34 | $0.37 | 7517 |
| 2023-05-30 | 0.33 | $0.35 | 3083 |
| 2023-05-26 | 0.33 | $0.33 | 4500 |
| 2023-05-25 | 0.33 | $0.32 | 9336 |
| 2023-05-24 | 0.33 | $0.34 | — |
| 2023-05-23 | 0.33 | $0.34 | 5057 |
| 2023-05-22 | 0.33 | $0.33 | 3000 |
| 2023-05-19 | 0.33 | $0.33 | 274 |
| 2023-05-18 | 0.33 | $0.34 | 1345 |
| 2023-05-17 | 0.33 | $0.33 | 3220 |
| 2023-05-16 | 0.33 | $0.34 | — |
| 2023-05-15 | 0.33 | $0.34 | 3443 |
| 2023-05-12 | 0.33 | $0.34 | 500 |
| 2023-05-11 | 0.33 | $0.33 | 11410 |
| 2023-05-10 | 0.32 | $0.33 | — |
| 2023-05-09 | 0.32 | $0.33 | 6287 |
| 2023-05-08 | 0.32 | $0.33 | 8386 |
| 2023-05-05 | 0.32 | $0.34 | 1000 |
| 2023-05-04 | 0.32 | $0.33 | 8609 |
| 2023-05-03 | 0.32 | $0.33 | 6061 |
| 2023-05-02 | 0.32 | $0.33 | 22643 |
| 2023-05-01 | 0.32 | $0.32 | 3458 |
| 2023-04-28 | 0.32 | $0.33 | 16527 |
| 2023-04-27 | 0.32 | $0.31 | 376 |
| 2023-04-26 | 0.32 | $0.31 | — |
| 2023-04-25 | 0.32 | $0.31 | 1027 |
| 2023-04-24 | 0.32 | $0.31 | 27038 |
| 2023-04-21 | 0.32 | $0.33 | 16027 |
| 2023-04-20 | 0.32 | $0.34 | 20581 |
| 2023-04-19 | 0.32 | $0.32 | — |
| 2023-04-18 | 0.32 | $0.32 | 3237 |
| 2023-04-17 | 0.32 | $0.32 | 6551 |
| 2023-04-14 | 0.32 | $0.32 | 6881 |
| 2023-04-13 | 0.32 | $0.32 | 1084 |
| 2023-04-12 | 0.31 | $0.31 | 4524 |
| 2023-04-11 | 0.32 | $0.30 | 5700 |
| 2023-04-10 | 0.32 | $0.29 | 457 |
| 2023-04-06 | 0.32 | $0.30 | 3403 |
| 2023-04-05 | 0.32 | $0.30 | 3538 |
| 2023-04-04 | 0.32 | $0.29 | 28838 |
| 2023-04-03 | 0.33 | $0.33 | 672 |
| 2023-03-31 | 0.33 | $0.30 | 12400 |
| 2023-03-30 | 0.33 | $0.32 | 5120 |
| 2023-03-29 | 0.33 | $0.35 | 7688 |
| 2023-03-28 | 0.33 | $0.33 | 246 |
| 2023-03-27 | 0.33 | $0.33 | 3557 |
| 2023-03-24 | 0.33 | $0.31 | 24542 |
| 2023-03-23 | 0.34 | $0.32 | 637 |
| 2023-03-22 | 0.34 | $0.34 | 1359 |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.33 | $0.34 | 6658 |
| 2023-03-16 | 0.33 | $0.33 | — |
| 2023-03-15 | 0.33 | $0.33 | 16952 |
| 2023-03-14 | 0.33 | $0.33 | 1308 |
| 2023-03-13 | 0.33 | $0.31 | 5062 |
| 2023-03-10 | 0.34 | $0.31 | 52174 |
| 2023-03-09 | 0.34 | $0.32 | 4783 |
| 2023-03-08 | 0.34 | $0.33 | — |
| 2023-03-07 | 0.34 | $0.33 | 12000 |
| 2023-03-06 | 0.34 | $0.35 | 3375 |
| 2023-03-03 | 0.34 | $0.35 | 30500 |
| 2023-03-02 | 0.34 | $0.36 | 3091 |
| 2023-03-01 | 0.34 | $0.33 | 9500 |
| 2023-02-28 | 0.34 | $0.36 | 3064 |
| 2023-02-27 | 0.34 | $0.33 | 9933 |
| 2023-02-24 | 0.34 | $0.31 | 54647 |
| 2023-02-23 | 0.35 | $0.32 | 33116 |
| 2023-02-22 | 0.35 | $0.34 | 30496 |
| 2023-02-21 | 0.35 | $0.35 | 45383 |
| 2023-02-17 | 0.35 | $0.36 | 42319 |
| 2023-02-16 | 0.35 | $0.38 | 37906 |
| 2023-02-15 | 0.35 | $0.38 | 15800 |
| 2023-02-14 | 0.34 | $0.37 | 28137 |
| 2023-02-13 | 0.34 | $0.37 | 60711 |
| 2023-02-10 | 0.34 | $0.37 | 76804 |
| 2023-02-09 | 0.33 | $0.37 | 68242 |
| 2023-02-08 | 0.33 | $0.37 | 447255 |
| 2023-02-07 | 0.32 | $0.32 | 100 |
| 2023-02-06 | 0.32 | $0.32 | 5400 |
| 2023-02-03 | 0.32 | $0.33 | 23068 |
| 2023-02-02 | 0.32 | $0.32 | 31200 |
| 2023-02-01 | 0.32 | $0.32 | 4500 |
| 2023-01-31 | 0.33 | $0.31 | 6736 |
| 2023-01-30 | 0.33 | $0.33 | 23000 |
| 2023-01-27 | 0.33 | $0.37 | 2375 |
| 2023-01-26 | 0.32 | $0.37 | 3027 |
| 2023-01-25 | 0.32 | $0.36 | 2500 |
| 2023-01-24 | 0.31 | $0.38 | 27986 |
| 2023-01-23 | 0.31 | $0.44 | 13401 |
| 2023-01-20 | 0.29 | $0.41 | 3058 |
| 2023-01-19 | 0.28 | $0.38 | 3000 |
| 2023-01-18 | 0.27 | $0.38 | 11755 |
| 2023-01-17 | 0.26 | $0.32 | 275061 |
| 2023-01-13 | 0.25 | $0.30 | 5000 |
| 2023-01-12 | 0.25 | $0.30 | 250 |
| 2023-01-11 | 0.24 | $0.30 | 5453 |
| 2023-01-10 | 0.23 | $0.26 | 24034 |
| 2023-01-09 | 0.23 | $0.25 | 5500 |
| 2023-01-06 | 0.23 | $0.26 | 14840 |
| 2023-01-05 | 0.23 | $0.25 | 5200 |
| 2023-01-04 | 0.23 | $0.25 | 1374 |
| 2023-01-03 | 0.22 | $0.23 | 4782 |
| 2022-12-30 | 0.22 | $0.24 | 8962 |
| 2022-12-29 | 0.22 | $0.23 | 639 |
| 2022-12-28 | 0.22 | $0.24 | 29525 |
| 2022-12-27 | 0.22 | $0.29 | 14650 |
| 2022-12-23 | 0.21 | $0.22 | 10216 |
| 2022-12-22 | 0.21 | $0.22 | 20025 |
| 2022-12-21 | 0.21 | $0.23 | 29868 |
| 2022-12-20 | 0.21 | $0.22 | 310500 |
| 2022-12-19 | 0.21 | $0.21 | 68 |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | 26527 |
| 2022-12-14 | 0.21 | $0.20 | 24821 |
| 2022-12-13 | 0.21 | $0.19 | 41565 |
| 2022-12-12 | 0.21 | $0.20 | 24087 |
| 2022-12-09 | 0.21 | $0.19 | 411 |
| 2022-12-08 | 0.21 | $0.20 | 7546 |
| 2022-12-07 | 0.21 | $0.22 | 1149 |
| 2022-12-06 | 0.21 | $0.21 | 412 |
| 2022-12-05 | 0.21 | $0.21 | 110 |
| 2022-12-02 | 0.21 | $0.21 | 1804 |
| 2022-12-01 | 0.21 | $0.22 | 2533 |
| 2022-11-30 | 0.21 | $0.22 | 6159 |
| 2022-11-29 | 0.21 | $0.20 | 7348 |
| 2022-11-28 | 0.21 | $0.21 | 10987 |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | 5907 |
| 2022-11-22 | 0.22 | $0.21 | 922 |
| 2022-11-21 | 0.22 | $0.21 | 17831 |
| 2022-11-18 | 0.22 | $0.19 | 1508 |
| 2022-11-17 | 0.22 | $0.20 | 1221 |
| 2022-11-16 | 0.22 | $0.21 | 86 |
| 2022-11-15 | 0.22 | $0.21 | — |
| 2022-11-14 | 0.22 | $0.21 | 68 |
| 2022-11-11 | 0.22 | $0.21 | 11786 |
| 2022-11-10 | 0.22 | $0.22 | 17252 |
| 2022-11-09 | 0.22 | $0.22 | 54 |
| 2022-11-08 | 0.22 | $0.22 | 274 |
| 2022-11-07 | 0.23 | $0.21 | 5549 |
| 2022-11-04 | 0.23 | $0.21 | 1120 |
| 2022-11-03 | 0.23 | $0.21 | 302 |
| 2022-11-02 | 0.23 | $0.22 | 6140 |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | 15706 |
| 2022-10-28 | 0.23 | $0.24 | 1028 |
| 2022-10-27 | 0.23 | $0.23 | 34827 |
| 2022-10-26 | 0.23 | $0.21 | 163 |
| 2022-10-25 | 0.23 | $0.22 | 384 |
| 2022-10-24 | 0.24 | $0.23 | — |
| 2022-10-21 | 0.24 | $0.23 | 328 |
| 2022-10-20 | 0.24 | $0.23 | 865 |
| 2022-10-19 | 0.24 | $0.22 | — |
| 2022-10-18 | 0.24 | $0.22 | 570 |
| 2022-10-17 | 0.24 | $0.23 | 1374 |
| 2022-10-14 | 0.24 | $0.24 | 24 |
| 2022-10-13 | 0.24 | $0.24 | 285 |
| 2022-10-12 | 0.24 | $0.24 | 4138 |
| 2022-10-11 | 0.24 | $0.25 | 400 |
| 2022-10-10 | 0.24 | $0.23 | — |
| 2022-10-07 | 0.24 | $0.23 | 30 |
| 2022-10-06 | 0.25 | $0.23 | 541 |
| 2022-10-05 | 0.25 | $0.25 | 68 |
| 2022-10-04 | 0.25 | $0.25 | 20760 |
| 2022-10-03 | 0.25 | $0.25 | 27838 |
| 2022-09-30 | 0.25 | $0.24 | 1520 |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | 2856 |
| 2022-09-27 | 0.25 | $0.23 | 21777 |
| 2022-09-26 | 0.25 | $0.22 | 10500 |
| 2022-09-23 | 0.26 | $0.25 | 34 |
| 2022-09-22 | 0.26 | $0.25 | 57 |
| 2022-09-21 | 0.26 | $0.25 | 1045 |
| 2022-09-20 | 0.26 | $0.25 | 10142 |
| 2022-09-19 | 0.26 | $0.26 | 1829 |
| 2022-09-16 | 0.26 | $0.25 | 1841 |
| 2022-09-15 | 0.26 | $0.26 | 2391 |
| 2022-09-14 | 0.26 | $0.26 | 5103 |
| 2022-09-13 | 0.26 | $0.27 | 294 |
| 2022-09-12 | 0.26 | $0.27 | 6537 |
| 2022-09-09 | 0.26 | $0.27 | 1500 |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | 1841 |
| 2022-09-06 | 0.26 | $0.27 | 15994 |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | 620 |
| 2022-08-31 | 0.26 | $0.24 | 15000 |
| 2022-08-30 | 0.26 | $0.27 | 15259 |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | 13060 |
| 2022-08-25 | 0.27 | $0.27 | 1587 |
| 2022-08-24 | 0.26 | $0.26 | 5238 |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.26 | $0.28 | 5128 |
| 2022-08-19 | 0.26 | $0.29 | 46915 |
| 2022-08-18 | 0.26 | $0.27 | 13324 |
| 2022-08-17 | 0.26 | $0.27 | 40637 |
| 2022-08-16 | 0.26 | $0.30 | 21932 |
| 2022-08-15 | 0.25 | $0.28 | 17388 |
| 2022-08-12 | 0.25 | $0.25 | 31086 |
| 2022-08-11 | 0.25 | $0.27 | 398 |
| 2022-08-10 | 0.25 | $0.28 | 465 |
| 2022-08-09 | 0.25 | $0.29 | 22386 |
| 2022-08-08 | 0.24 | $0.25 | 343 |
| 2022-08-05 | 0.24 | $0.23 | — |
| 2022-08-04 | 0.24 | $0.23 | — |
| 2022-08-03 | 0.24 | $0.23 | — |
| 2022-08-02 | 0.25 | $0.23 | 6068 |
| 2022-08-01 | 0.25 | $0.20 | 548 |
| 2022-07-29 | 0.25 | $0.21 | — |
| 2022-07-28 | 0.26 | $0.21 | 41559 |
| 2022-07-27 | 0.26 | $0.23 | 4593 |
| 2022-07-26 | 0.27 | $0.23 | 1419 |
| 2022-07-25 | 0.27 | $0.23 | 20 |
| 2022-07-22 | 0.27 | $0.23 | — |
| 2022-07-21 | 0.28 | $0.23 | — |
| 2022-07-20 | 0.28 | $0.23 | 8621 |
| 2022-07-19 | 0.29 | $0.23 | 4798 |
| 2022-07-18 | 0.29 | $0.26 | 13937 |
| 2022-07-15 | 0.30 | $0.26 | 7889 |
| 2022-07-14 | 0.30 | $0.27 | 2899 |
| 2022-07-13 | 0.31 | $0.28 | 7787 |
| 2022-07-12 | 0.31 | $0.29 | 1655 |
| 2022-07-11 | 0.31 | $0.29 | 13 |
| 2022-07-08 | 0.31 | $0.29 | 178 |
| 2022-07-07 | 0.32 | $0.30 | 137 |
| 2022-07-06 | 0.32 | $0.29 | 6438 |
| 2022-07-05 | 0.32 | $0.31 | 41 |
| 2022-07-01 | 0.32 | $0.31 | 1511 |
| 2022-06-30 | 0.32 | $0.29 | — |
| 2022-06-29 | 0.33 | $0.29 | — |
| 2022-06-28 | 0.33 | $0.29 | — |
| 2022-06-27 | 0.33 | $0.29 | 500 |
| 2022-06-24 | 0.34 | $0.29 | 5082 |
| 2022-06-23 | 0.34 | $0.30 | — |
| 2022-06-22 | 0.35 | $0.30 | 1252 |
| 2022-06-21 | 0.35 | $0.33 | — |
| 2022-06-17 | 0.36 | $0.33 | 43060 |
| 2022-06-16 | 0.36 | $0.34 | 54 |
| 2022-06-15 | 0.36 | $0.34 | — |
| 2022-06-14 | 0.36 | $0.34 | 910 |
| 2022-06-13 | 0.37 | $0.34 | 823 |
| 2022-06-10 | 0.37 | $0.35 | 2392 |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | 137 |
| 2022-06-07 | 0.37 | $0.36 | 13 |
| 2022-06-06 | 0.38 | $0.36 | 18638 |
| 2022-06-03 | 0.38 | $0.34 | 6918 |
| 2022-06-02 | 0.38 | $0.34 | 8068 |
| 2022-06-01 | 0.39 | $0.35 | — |
| 2022-05-31 | 0.39 | $0.35 | 15958 |
| 2022-05-27 | 0.39 | $0.34 | 274 |
| 2022-05-26 | 0.40 | $0.35 | 1027 |
| 2022-05-25 | 0.41 | $0.34 | 1000 |
| 2022-05-24 | 0.41 | $0.34 | 689 |
| 2022-05-23 | 0.42 | $0.35 | 163 |
| 2022-05-20 | 0.43 | $0.35 | 343 |
| 2022-05-19 | 0.44 | $0.36 | 4058 |
| 2022-05-18 | 0.44 | $0.36 | 5578 |
| 2022-05-17 | 0.45 | $0.38 | 1250 |
| 2022-05-16 | 0.46 | $0.35 | 1032 |
| 2022-05-13 | 0.47 | $0.35 | 14374 |
| 2022-05-12 | 0.48 | $0.40 | 43 |
| 2022-05-11 | 0.49 | $0.40 | 2767 |
| 2022-05-10 | 0.50 | $0.62 | 10000 |
| 2022-05-09 | 0.49 | $0.40 | 9229 |
| 2022-05-06 | 0.50 | $0.40 | 7043 |
| 2022-05-05 | 0.51 | $0.45 | 40 |
| 2022-05-04 | 0.52 | $0.45 | — |
| 2022-05-03 | 0.53 | $0.45 | 572 |
| 2022-05-02 | 0.53 | $0.45 | 58 |
| 2022-04-29 | 0.54 | $0.45 | 2000 |
| 2022-04-28 | 0.55 | $0.47 | 17321 |
| 2022-04-27 | 0.56 | $0.43 | 5496 |
| 2022-04-26 | 0.57 | $0.44 | 22707 |
| 2022-04-25 | 0.59 | $0.49 | 1659 |
| 2022-04-22 | 0.60 | $0.52 | 41 |
| 2022-04-21 | 0.61 | $0.52 | 24314 |
| 2022-04-20 | 0.62 | $0.53 | 1137 |
| 2022-04-19 | 0.63 | $0.53 | 19218 |
| 2022-04-18 | 0.64 | $0.71 | 16120 |
| 2022-04-14 | 0.63 | $0.31 | 5761 |
| 2022-04-13 | 0.66 | $0.56 | 7634 |
| 2022-04-12 | 0.67 | $0.52 | 22 |
| 2022-04-11 | 0.69 | $0.52 | 2868 |
| 2022-04-08 | 0.71 | $0.54 | 6000 |
| 2022-04-07 | 0.72 | $0.54 | 6000 |
| 2022-04-06 | 0.74 | $0.55 | — |
| 2022-04-05 | 0.76 | $0.55 | 21283 |
| 2022-04-04 | 0.79 | $0.56 | 137 |
| 2022-04-01 | 0.81 | $0.55 | — |
| 2022-03-31 | 0.84 | $0.55 | 16232 |
| 2022-03-30 | 0.87 | $0.56 | 159 |
| 2022-03-29 | 0.90 | $0.71 | — |
| 2022-03-28 | 0.92 | $0.71 | 1 |
| 2022-03-25 | 0.94 | $0.71 | 8000 |
| 2022-03-24 | 0.97 | $0.68 | 3200 |
| 2022-03-23 | 1.00 | $1.12 | — |
| 2022-03-22 | 0.98 | $1.12 | 5000 |
| 2022-03-21 | 0.97 | $1.02 | 473 |
| 2022-03-18 | 0.96 | $1.06 | 12882 |
| 2022-03-17 | 0.95 | $0.98 | 12060 |
| 2022-03-16 | 0.95 | $0.98 | 460 |
| 2022-03-15 | 0.95 | $1.03 | — |
| 2022-03-14 | 0.94 | $1.03 | 288 |
| 2022-03-11 | 0.93 | $1.03 | 600 |
| 2022-03-10 | 0.92 | $0.93 | 123 |
| 2022-03-09 | 0.92 | $0.96 | 137 |
| 2022-03-08 | 0.91 | $0.90 | — |
| 2022-03-07 | 0.91 | $0.90 | 2000 |
| 2022-03-04 | 0.91 | $0.93 | 137 |
| 2022-03-03 | 0.91 | $0.88 | 458 |
| 2022-03-02 | 0.91 | $0.88 | — |
| 2022-03-01 | 0.92 | $0.88 | — |
| 2022-02-28 | 0.92 | $0.88 | 5236 |
| 2022-02-25 | 0.93 | $0.84 | 8383 |
| 2022-02-24 | 0.94 | $0.83 | 343 |
| 2022-02-23 | 0.95 | $0.91 | 3600 |
| 2022-02-22 | 0.95 | $0.90 | 2400 |
| 2022-02-18 | 0.96 | $0.86 | 9384 |
| 2022-02-17 | 0.97 | $0.89 | — |
| 2022-02-16 | 0.97 | $0.89 | 687 |
| 2022-02-15 | 0.98 | $0.94 | 1463 |
| 2022-02-14 | 0.99 | $0.95 | 9 |
| 2022-02-11 | 0.99 | $0.95 | 1 |
| 2022-02-10 | 1.00 | $0.95 | 563 |
| 2022-02-09 | 1.00 | $0.95 | 9066 |
| 2022-02-08 | 1.01 | $0.93 | 824 |
| 2022-02-07 | 1.02 | $0.92 | 783 |
| 2022-02-04 | 1.03 | $0.93 | — |
| 2022-02-03 | 1.04 | $0.93 | 4226 |
| 2022-02-02 | 1.05 | $1.00 | 500 |
| 2022-02-01 | 1.05 | $1.05 | 291 |
| 2022-01-31 | 1.05 | $0.97 | 453 |
| 2022-01-28 | 1.06 | $0.97 | 427 |
| 2022-01-27 | 1.07 | $1.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.73
2026-07-17
Close Price
$2.52
Vol: 72020
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.80
Maximum
3.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.73 | $2.52 | 72020 |
| 2026-07-16 | 2.77 | $2.58 | 217279 |
| 2026-07-15 | 2.79 | $2.70 | 33227 |
| 2026-07-14 | 2.82 | $2.75 | 31414 |
| 2026-07-13 | 2.83 | $2.64 | 93531 |
| 2026-07-10 | 2.86 | $2.83 | 13064 |
| 2026-07-09 | 2.88 | $2.82 | 46985 |
| 2026-07-08 | 2.89 | $2.74 | 27172 |
| 2026-07-07 | 2.91 | $2.70 | 87118 |
| 2026-07-06 | 2.94 | $2.70 | 232031 |
| 2026-07-02 | 2.97 | $2.83 | 125535 |
| 2026-07-01 | 2.99 | $2.91 | 12840 |
| 2026-06-30 | 3.01 | $2.91 | 135822 |
| 2026-06-29 | 3.03 | $2.84 | 186896 |
| 2026-06-26 | 3.05 | $2.78 | 97821 |
| 2026-06-25 | 3.09 | $2.72 | 47467 |
| 2026-06-24 | 3.13 | $2.84 | 75281 |
| 2026-06-23 | 3.16 | $2.95 | 102370 |
| 2026-06-22 | 3.18 | $3.05 | 64747 |
| 2026-06-18 | 3.20 | $3.39 | 52380 |
| 2026-06-17 | 3.18 | $3.28 | 51899 |
| 2026-06-16 | 3.17 | $3.30 | 89995 |
| 2026-06-15 | 3.15 | $3.37 | 85732 |
| 2026-06-12 | 3.13 | $3.15 | 67813 |
| 2026-06-11 | 3.14 | $3.06 | 61584 |
| 2026-06-10 | 3.15 | $2.80 | 110267 |
| 2026-06-09 | 3.19 | $3.00 | 92564 |
| 2026-06-08 | 3.22 | $3.06 | 117393 |
| 2026-06-05 | 3.25 | $3.03 | 219601 |
| 2026-06-04 | 3.27 | $3.22 | 57398 |
| 2026-06-03 | 3.29 | $3.34 | 34602 |
| 2026-06-02 | 3.29 | $3.46 | 69817 |
| 2026-06-01 | 3.28 | $3.18 | 60237 |
| 2026-05-29 | 3.29 | $3.15 | 53533 |
| 2026-05-28 | 3.32 | $3.31 | 48296 |
| 2026-05-27 | 3.33 | $3.22 | 57877 |
| 2026-05-26 | 3.34 | $3.26 | 42945 |
| 2026-05-22 | 3.36 | $3.16 | 36284 |
| 2026-05-21 | 3.39 | $3.17 | 37173 |
| 2026-05-20 | 3.42 | $3.10 | 62951 |
| 2026-05-19 | 3.45 | $3.01 | 169085 |
| 2026-05-18 | 3.49 | $3.29 | 69880 |
| 2026-05-15 | 3.50 | $3.32 | 95652 |
| 2026-05-14 | 3.51 | $3.46 | 127602 |
| 2026-05-13 | 3.50 | $3.62 | 47399 |
| 2026-05-12 | 3.47 | $3.65 | 63719 |
| 2026-05-11 | 3.44 | $3.78 | 250246 |
| 2026-05-08 | 3.39 | $3.67 | 74194 |
| 2026-05-07 | 3.34 | $3.42 | 112813 |
| 2026-05-06 | 3.31 | $3.41 | 84302 |
| 2026-05-05 | 3.28 | $3.31 | 70395 |
| 2026-05-04 | 3.26 | $3.47 | 64411 |
| 2026-05-01 | 3.21 | $3.47 | 44576 |
| 2026-04-30 | 3.16 | $3.61 | 51775 |
| 2026-04-29 | 3.09 | $3.51 | 188164 |
| 2026-04-28 | 3.03 | $3.71 | 147624 |
| 2026-04-27 | 2.94 | $3.82 | 397609 |
| 2026-04-24 | 2.83 | $3.24 | 64269 |
| 2026-04-23 | 2.77 | $3.14 | 157759 |
| 2026-04-22 | 2.72 | $3.14 | 606698 |
| 2026-04-21 | 2.67 | $2.82 | 120863 |
| 2026-04-20 | 2.64 | $2.84 | 46616 |
| 2026-04-17 | 2.61 | $2.71 | 60815 |
| 2026-04-16 | 2.59 | $2.89 | 31690 |
| 2026-04-15 | 2.55 | $2.90 | 73340 |
| 2026-04-14 | 2.51 | $2.81 | 54528 |
| 2026-04-13 | 2.47 | $2.79 | 91312 |
| 2026-04-10 | 2.43 | $2.60 | 36967 |
| 2026-04-09 | 2.41 | $2.56 | 115506 |
| 2026-04-08 | 2.39 | $2.55 | 62392 |
| 2026-04-07 | 2.38 | $2.38 | 57060 |
| 2026-04-06 | 2.37 | $2.36 | 39546 |
| 2026-04-02 | 2.37 | $2.38 | 81402 |
| 2026-04-01 | 2.36 | $2.43 | 609032 |
| 2026-03-31 | 2.35 | $2.38 | 47682 |
| 2026-03-30 | 2.35 | $2.30 | 93457 |
| 2026-03-27 | 2.35 | $2.43 | 132766 |
| 2026-03-26 | 2.34 | $2.49 | 55314 |
| 2026-03-25 | 2.33 | $2.56 | 48644 |
| 2026-03-24 | 2.31 | $2.54 | 92402 |
| 2026-03-23 | 2.29 | $2.45 | 133817 |
| 2026-03-20 | 2.27 | $2.07 | 90634 |
| 2026-03-19 | 2.30 | $2.18 | 478800 |
| 2026-03-18 | 2.31 | $2.32 | 697566 |
| 2026-03-17 | 2.31 | $2.23 | 37601 |
| 2026-03-16 | 2.32 | $2.25 | 77841 |
| 2026-03-13 | 2.33 | $2.27 | 24437 |
| 2026-03-12 | 2.33 | $2.44 | 47587 |
| 2026-03-11 | 2.32 | $2.31 | 38688 |
| 2026-03-10 | 2.32 | $2.29 | 46343 |
| 2026-03-09 | 2.33 | $2.10 | 265525 |
| 2026-03-06 | 2.35 | $2.15 | 41353 |
| 2026-03-05 | 2.38 | $2.28 | 138392 |
| 2026-03-04 | 2.39 | $2.48 | 26056 |
| 2026-03-03 | 2.38 | $2.36 | 78008 |
| 2026-03-02 | 2.39 | $2.49 | 88572 |
| 2026-02-27 | 2.39 | $2.44 | 49297 |
| 2026-02-26 | 2.40 | $2.50 | 69255 |
| 2026-02-25 | 2.40 | $2.40 | 55432 |
| 2026-02-24 | 2.42 | $2.40 | 50468 |
| 2026-02-23 | 2.43 | $2.33 | 103767 |
| 2026-02-20 | 2.46 | $2.25 | 50953 |
| 2026-02-19 | 2.50 | $2.25 | 62611 |
| 2026-02-18 | 2.54 | $2.20 | 97563 |
| 2026-02-17 | 2.59 | $2.19 | 214593 |
| 2026-02-13 | 2.64 | $2.25 | 601555 |
| 2026-02-12 | 2.69 | $2.34 | 70465 |
| 2026-02-11 | 2.73 | $2.48 | 58788 |
| 2026-02-10 | 2.75 | $2.58 | 68528 |
| 2026-02-09 | 2.76 | $2.53 | 61708 |
| 2026-02-06 | 2.78 | $2.47 | 141174 |
| 2026-02-05 | 2.79 | $2.50 | 251038 |
| 2026-02-04 | 2.81 | $2.84 | 168990 |
| 2026-02-03 | 2.78 | $3.00 | 88852 |
| 2026-02-02 | 2.74 | $2.70 | 100753 |
| 2026-01-30 | 2.71 | $2.66 | 216932 |
| 2026-01-29 | 2.69 | $2.99 | 249601 |
| 2026-01-28 | 2.63 | $3.28 | 234311 |
| 2026-01-27 | 2.53 | $3.04 | 335558 |
| 2026-01-26 | 2.45 | $2.93 | 331046 |
| 2026-01-23 | 2.37 | $2.95 | 306024 |
| 2026-01-22 | 2.29 | $2.85 | 281416 |
| 2026-01-21 | 2.21 | $2.75 | 222464 |
| 2026-01-20 | 2.13 | $2.80 | 461323 |
| 2026-01-16 | 2.04 | $2.75 | 557285 |
| 2026-01-15 | 1.95 | $2.52 | 486701 |
| 2026-01-14 | 1.88 | $2.24 | 65524 |
| 2026-01-13 | 1.83 | $2.31 | 208638 |
| 2026-01-12 | 1.77 | $2.17 | 171683 |
| 2026-01-09 | 1.72 | $1.84 | 54632 |
| 2026-01-08 | 1.70 | $1.91 | 48184 |
| 2026-01-07 | 1.67 | $1.98 | 101858 |
| 2026-01-06 | 1.64 | $2.00 | 236154 |
| 2026-01-05 | 1.60 | $1.78 | 99130 |
| 2026-01-02 | 1.59 | $1.65 | 59572 |
| 2025-12-31 | 1.59 | $1.58 | 103289 |
| 2025-12-30 | 1.60 | $1.56 | 76838 |
| 2025-12-29 | 1.61 | $1.53 | 50964 |
| 2025-12-26 | 1.62 | $1.60 | 23383 |
| 2025-12-24 | 1.63 | $1.61 | 16638 |
| 2025-12-23 | 1.64 | $1.56 | 76431 |
| 2025-12-22 | 1.65 | $1.62 | 92075 |
| 2025-12-19 | 1.66 | $1.71 | 118792 |
| 2025-12-18 | 1.66 | $1.49 | 68609 |
| 2025-12-17 | 1.68 | $1.47 | 136178 |
| 2025-12-16 | 1.70 | $1.51 | 61317 |
| 2025-12-15 | 1.72 | $1.49 | 154346 |
| 2025-12-12 | 1.74 | $1.56 | 74333 |
| 2025-12-11 | 1.76 | $1.64 | 98002 |
| 2025-12-10 | 1.77 | $1.69 | 166051 |
| 2025-12-09 | 1.78 | $1.71 | 63627 |
| 2025-12-08 | 1.79 | $1.77 | 53328 |
| 2025-12-05 | 1.79 | $1.86 | 162155 |
| 2025-12-04 | 1.78 | $2.02 | 117677 |
| 2025-12-03 | 1.76 | $1.93 | 44310 |
| 2025-12-02 | 1.75 | $1.80 | 66369 |
| 2025-12-01 | 1.75 | $1.75 | 97283 |
| 2025-11-28 | 1.75 | $1.81 | 49292 |
| 2025-11-26 | 1.76 | $1.72 | 88815 |
| 2025-11-25 | 1.77 | $1.68 | 57761 |
| 2025-11-24 | 1.80 | $1.72 | 66477 |
| 2025-11-21 | 1.83 | $1.67 | 129251 |
| 2025-11-20 | 1.86 | $1.67 | 209595 |
| 2025-11-19 | 1.90 | $1.62 | 80791 |
| 2025-11-18 | 1.94 | $1.69 | 136747 |
| 2025-11-17 | 1.98 | $1.70 | 87709 |
| 2025-11-14 | 2.02 | $1.74 | 125991 |
| 2025-11-13 | 2.06 | $1.80 | 138990 |
| 2025-11-12 | 2.10 | $1.86 | 94783 |
| 2025-11-11 | 2.14 | $1.91 | 103980 |
| 2025-11-10 | 2.17 | $1.95 | 240314 |
| 2025-11-07 | 2.21 | $1.81 | 149089 |
| 2025-11-06 | 2.27 | $1.79 | 356159 |
| 2025-11-05 | 2.33 | $1.98 | 181825 |
| 2025-11-04 | 2.37 | $1.96 | 433501 |
| 2025-11-03 | 2.42 | $2.12 | 304217 |
| 2025-10-31 | 2.45 | $2.30 | 381660 |
| 2025-10-30 | 2.46 | $2.46 | 314493 |
| 2025-10-29 | 2.45 | $2.60 | 468848 |
| 2025-10-28 | 2.43 | $2.52 | 1.4M |
| 2025-10-27 | 2.41 | $3.10 | 2.1M |
| 2025-10-24 | 2.33 | $2.34 | 469957 |
| 2025-10-23 | 2.33 | $1.99 | 97379 |
| 2025-10-22 | 2.35 | $1.93 | 454457 |
| 2025-10-21 | 2.38 | $2.09 | 243109 |
| 2025-10-20 | 2.39 | $2.46 | 180919 |
| 2025-10-17 | 2.36 | $2.23 | 374365 |
| 2025-10-16 | 2.35 | $2.31 | 462680 |
| 2025-10-15 | 2.33 | $2.76 | 344554 |
| 2025-10-14 | 2.26 | $3.15 | 535296 |
| 2025-10-13 | 2.14 | $3.41 | 842666 |
| 2025-10-10 | 1.99 | $2.42 | 455270 |
| 2025-10-09 | 1.93 | $2.15 | 49445 |
| 2025-10-08 | 1.88 | $2.22 | 107394 |
| 2025-10-07 | 1.83 | $2.23 | 80082 |
| 2025-10-06 | 1.77 | $2.06 | 219381 |
| 2025-10-03 | 1.72 | $2.01 | 108883 |
| 2025-10-02 | 1.68 | $1.97 | 171185 |
| 2025-10-01 | 1.63 | $2.05 | 126278 |
| 2025-09-30 | 1.57 | $1.86 | 33035 |
| 2025-09-29 | 1.53 | $1.85 | 230985 |
| 2025-09-26 | 1.48 | $1.77 | 317711 |
| 2025-09-25 | 1.44 | $1.99 | 386653 |
| 2025-09-24 | 1.38 | $1.62 | 83386 |
| 2025-09-23 | 1.34 | $1.50 | 69720 |
| 2025-09-22 | 1.32 | $1.52 | 194480 |
| 2025-09-19 | 1.29 | $1.56 | 137190 |
| 2025-09-18 | 1.25 | $1.60 | 94199 |
| 2025-09-17 | 1.21 | $1.41 | 70624 |
| 2025-09-16 | 1.18 | $1.37 | 130785 |
| 2025-09-15 | 1.16 | $1.30 | 211087 |
| 2025-09-12 | 1.15 | $1.17 | 85615 |
| 2025-09-11 | 1.14 | $1.16 | 32470 |
| 2025-09-10 | 1.14 | $1.20 | 68614 |
| 2025-09-09 | 1.13 | $1.14 | 37009 |
| 2025-09-08 | 1.12 | $1.16 | 40240 |
| 2025-09-05 | 1.12 | $1.20 | 21368 |
| 2025-09-04 | 1.11 | $1.22 | 15695 |
| 2025-09-03 | 1.10 | $1.20 | 172776 |
| 2025-09-02 | 1.09 | $1.21 | 145752 |
| 2025-08-29 | 1.07 | $1.03 | 29660 |
| 2025-08-28 | 1.08 | $1.06 | 70217 |
| 2025-08-27 | 1.08 | $1.02 | 25815 |
| 2025-08-26 | 1.08 | $1.09 | 12418 |
| 2025-08-25 | 1.07 | $1.08 | 20220 |
| 2025-08-22 | 1.07 | $1.12 | 20574 |
| 2025-08-21 | 1.06 | $1.10 | 9625 |
| 2025-08-20 | 1.06 | $1.03 | 34172 |
| 2025-08-19 | 1.06 | $1.09 | 15109 |
| 2025-08-18 | 1.06 | $1.16 | 51111 |
| 2025-08-15 | 1.05 | $1.03 | 38864 |
| 2025-08-14 | 1.05 | $1.06 | 16015 |
| 2025-08-13 | 1.05 | $1.07 | 22108 |
| 2025-08-12 | 1.05 | $1.09 | 15814 |
| 2025-08-11 | 1.04 | $1.16 | 115348 |
| 2025-08-08 | 1.03 | $1.06 | 32602 |
| 2025-08-07 | 1.02 | $1.06 | 13565 |
| 2025-08-06 | 1.01 | $1.04 | 17994 |
| 2025-08-05 | 1.01 | $1.03 | 70895 |
| 2025-08-04 | 1.00 | $1.05 | 32714 |
| 2025-08-01 | 0.99 | $0.92 | 35989 |
| 2025-07-31 | 0.99 | $0.93 | 19517 |
| 2025-07-30 | 0.99 | $0.98 | 115994 |
| 2025-07-29 | 0.98 | $0.84 | 151826 |
| 2025-07-28 | 0.99 | $1.08 | 35842 |
| 2025-07-25 | 0.97 | $1.14 | 109287 |
| 2025-07-24 | 0.94 | $1.20 | 233811 |
| 2025-07-23 | 0.91 | $1.25 | 196445 |
| 2025-07-22 | 0.87 | $1.19 | 74389 |
| 2025-07-21 | 0.83 | $1.09 | 231113 |
| 2025-07-18 | 0.80 | $0.93 | 215457 |
| 2025-07-17 | 0.78 | $0.80 | 49322 |
| 2025-07-16 | 0.78 | $0.81 | 83041 |
| 2025-07-15 | 0.78 | $0.81 | 57375 |
| 2025-07-14 | 0.77 | $0.81 | 36166 |
| 2025-07-11 | 0.77 | $0.82 | 48966 |
| 2025-07-10 | 0.76 | $0.81 | 34997 |
| 2025-07-09 | 0.76 | $0.82 | 26046 |
| 2025-07-08 | 0.75 | $0.83 | 65584 |
| 2025-07-07 | 0.74 | $0.75 | 11213 |
| 2025-07-03 | 0.74 | $0.75 | 14550 |
| 2025-07-02 | 0.73 | $0.75 | 7384 |
| 2025-07-01 | 0.73 | $0.72 | 7873 |
| 2025-06-30 | 0.72 | $0.73 | 42326 |
| 2025-06-27 | 0.72 | $0.72 | 22226 |
| 2025-06-26 | 0.72 | $0.75 | 148775 |
| 2025-06-25 | 0.71 | $0.72 | 79088 |
| 2025-06-24 | 0.70 | $0.70 | 83844 |
| 2025-06-23 | 0.70 | $0.73 | 71304 |
| 2025-06-20 | 0.69 | $0.75 | 69392 |
| 2025-06-18 | 0.68 | $0.78 | 109014 |
| 2025-06-17 | 0.66 | $0.82 | 121111 |
| 2025-06-16 | 0.64 | $0.84 | 72510 |
| 2025-06-13 | 0.62 | $0.75 | 146296 |
| 2025-06-12 | 0.60 | $0.68 | 371963 |
| 2025-06-11 | 0.59 | $0.64 | 131592 |
| 2025-06-10 | 0.58 | $0.69 | 226865 |
| 2025-06-09 | 0.57 | $0.65 | 112958 |
| 2025-06-06 | 0.56 | $0.64 | 18500 |
| 2025-06-05 | 0.54 | $0.59 | 60285 |
| 2025-06-04 | 0.54 | $0.58 | 1582 |
| 2025-06-03 | 0.53 | $0.57 | 22750 |
| 2025-06-02 | 0.53 | $0.54 | 17816 |
| 2025-05-30 | 0.53 | $0.56 | 47128 |
| 2025-05-29 | 0.53 | $0.54 | 537 |
| 2025-05-28 | 0.53 | $0.56 | 22214 |
| 2025-05-27 | 0.52 | $0.56 | 29783 |
| 2025-05-23 | 0.52 | $0.55 | 16932 |
| 2025-05-22 | 0.52 | $0.54 | 33213 |
| 2025-05-21 | 0.52 | $0.52 | 44837 |
| 2025-05-20 | 0.52 | $0.50 | 144335 |
| 2025-05-19 | 0.52 | $0.58 | 327303 |
| 2025-05-16 | 0.52 | $0.47 | 2030 |
| 2025-05-15 | 0.52 | $0.48 | — |
| 2025-05-14 | 0.53 | $0.48 | 26014 |
| 2025-05-13 | 0.53 | $0.46 | 19918 |
| 2025-05-12 | 0.54 | $0.48 | 41787 |
| 2025-05-09 | 0.54 | $0.53 | 23371 |
| 2025-05-08 | 0.54 | $0.55 | 5050 |
| 2025-05-07 | 0.54 | $0.55 | 20879 |
| 2025-05-06 | 0.53 | $0.58 | 11338 |
| 2025-05-05 | 0.52 | $0.56 | 13030 |
| 2025-05-02 | 0.52 | $0.57 | 97622 |
| 2025-05-01 | 0.51 | $0.55 | 3832 |
| 2025-04-30 | 0.50 | $0.55 | 75583 |
| 2025-04-29 | 0.49 | $0.55 | 18083 |
| 2025-04-28 | 0.48 | $0.53 | 61412 |
| 2025-04-25 | 0.47 | $0.54 | 80318 |
| 2025-04-24 | 0.46 | $0.57 | 87758 |
| 2025-04-23 | 0.44 | $0.53 | 9476 |
| 2025-04-22 | 0.43 | $0.52 | 18540 |
| 2025-04-21 | 0.42 | $0.51 | 102039 |
| 2025-04-17 | 0.40 | $0.52 | 58114 |
| 2025-04-16 | 0.39 | $0.45 | 149289 |
| 2025-04-15 | 0.38 | $0.45 | 56099 |
| 2025-04-14 | 0.38 | $0.45 | 85067 |
| 2025-04-11 | 0.37 | $0.40 | 16374 |
| 2025-04-10 | 0.36 | $0.38 | 165924 |
| 2025-04-09 | 0.36 | $0.37 | 20110 |
| 2025-04-08 | 0.36 | $0.37 | 16454 |
| 2025-04-07 | 0.36 | $0.37 | 81049 |
| 2025-04-04 | 0.36 | $0.36 | 225 |
| 2025-04-03 | 0.36 | $0.34 | 45564 |
| 2025-04-02 | 0.36 | $0.36 | 1041 |
| 2025-04-01 | 0.36 | $0.36 | 10998 |
| 2025-03-31 | 0.36 | $0.34 | 190959 |
| 2025-03-28 | 0.37 | $0.36 | 1330 |
| 2025-03-27 | 0.37 | $0.37 | 15767 |
| 2025-03-26 | 0.37 | $0.39 | 6500 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | 10306 |
| 2025-03-21 | 0.36 | $0.36 | 5454 |
| 2025-03-20 | 0.36 | $0.37 | 17135 |
| 2025-03-19 | 0.36 | $0.35 | 234666 |
| 2025-03-18 | 0.36 | $0.38 | 31922 |
| 2025-03-17 | 0.36 | $0.39 | 59650 |
| 2025-03-14 | 0.35 | $0.35 | 167183 |
| 2025-03-13 | 0.36 | $0.37 | 36500 |
| 2025-03-12 | 0.35 | $0.37 | 3075 |
| 2025-03-11 | 0.35 | $0.36 | 4527 |
| 2025-03-10 | 0.35 | $0.36 | 7008 |
| 2025-03-07 | 0.35 | $0.36 | 16000 |
| 2025-03-06 | 0.35 | $0.35 | 29510 |
| 2025-03-05 | 0.35 | $0.34 | 5000 |
| 2025-03-04 | 0.36 | $0.34 | 14330 |
| 2025-03-03 | 0.36 | $0.34 | 25100 |
| 2025-02-28 | 0.36 | $0.35 | 9980 |
| 2025-02-27 | 0.36 | $0.35 | 12008 |
| 2025-02-26 | 0.36 | $0.35 | 5900 |
| 2025-02-25 | 0.37 | $0.35 | 7000 |
| 2025-02-24 | 0.37 | $0.36 | 31000 |
| 2025-02-21 | 0.37 | $0.36 | 7197 |
| 2025-02-20 | 0.37 | $0.36 | 2600 |
| 2025-02-19 | 0.37 | $0.37 | 89994 |
| 2025-02-18 | 0.37 | $0.35 | 7567 |
| 2025-02-14 | 0.37 | $0.37 | 36018 |
| 2025-02-13 | 0.37 | $0.37 | 30435 |
| 2025-02-12 | 0.37 | $0.37 | 138019 |
| 2025-02-11 | 0.37 | $0.36 | 11288 |
| 2025-02-10 | 0.37 | $0.37 | 67176 |
| 2025-02-07 | 0.37 | $0.38 | 18345 |
| 2025-02-06 | 0.37 | $0.38 | 67397 |
| 2025-02-05 | 0.37 | $0.37 | 18867 |
| 2025-02-04 | 0.37 | $0.37 | 50486 |
| 2025-02-03 | 0.37 | $0.38 | 228916 |
| 2025-01-31 | 0.37 | $0.38 | 8150 |
| 2025-01-30 | 0.37 | $0.37 | 173 |
| 2025-01-29 | 0.36 | $0.37 | 500 |
| 2025-01-28 | 0.36 | $0.38 | 2687 |
| 2025-01-27 | 0.36 | $0.38 | 24103 |
| 2025-01-24 | 0.36 | $0.38 | 73727 |
| 2025-01-23 | 0.36 | $0.38 | 76840 |
| 2025-01-22 | 0.35 | $0.35 | 630 |
| 2025-01-21 | 0.35 | $0.34 | 27400 |
| 2025-01-17 | 0.35 | $0.37 | 38632 |
| 2025-01-16 | 0.35 | $0.38 | 6779 |
| 2025-01-15 | 0.35 | $0.37 | 27720 |
| 2025-01-14 | 0.35 | $0.36 | 27500 |
| 2025-01-13 | 0.34 | $0.35 | 15825 |
| 2025-01-10 | 0.34 | $0.36 | 9000 |
| 2025-01-08 | 0.34 | $0.37 | 71000 |
| 2025-01-07 | 0.34 | $0.35 | 10476 |
| 2025-01-06 | 0.33 | $0.35 | 11560 |
| 2025-01-03 | 0.33 | $0.31 | 51283 |
| 2025-01-02 | 0.33 | $0.31 | 10710 |
| 2024-12-31 | 0.33 | $0.31 | 37568 |
| 2024-12-30 | 0.34 | $0.34 | 126622 |
| 2024-12-27 | 0.33 | $0.35 | 20687 |
| 2024-12-26 | 0.33 | $0.35 | 21358 |
| 2024-12-24 | 0.33 | $0.35 | 16495 |
| 2024-12-23 | 0.33 | $0.38 | 55696 |
| 2024-12-20 | 0.32 | $0.33 | 48268 |
| 2024-12-19 | 0.32 | $0.30 | 32131 |
| 2024-12-18 | 0.32 | $0.33 | 9546 |
| 2024-12-17 | 0.32 | $0.37 | 47834 |
| 2024-12-16 | 0.31 | $0.34 | 696 |
| 2024-12-13 | 0.31 | $0.33 | 7316 |
| 2024-12-12 | 0.31 | $0.32 | 8000 |
| 2024-12-11 | 0.31 | $0.31 | 2228 |
| 2024-12-10 | 0.31 | $0.30 | 1600 |
| 2024-12-09 | 0.31 | $0.30 | 2854 |
| 2024-12-06 | 0.31 | $0.30 | 6006 |
| 2024-12-05 | 0.31 | $0.31 | 28724 |
| 2024-12-04 | 0.31 | $0.31 | 302 |
| 2024-12-03 | 0.31 | $0.30 | 4329 |
| 2024-12-02 | 0.31 | $0.31 | — |
| 2024-11-29 | 0.32 | $0.31 | — |
| 2024-11-27 | 0.32 | $0.31 | 27684 |
| 2024-11-26 | 0.32 | $0.31 | 25000 |
| 2024-11-25 | 0.32 | $0.30 | 38638 |
| 2024-11-22 | 0.32 | $0.30 | 12592 |
| 2024-11-21 | 0.33 | $0.31 | 11000 |
| 2024-11-20 | 0.33 | $0.30 | 13000 |
| 2024-11-19 | 0.33 | $0.31 | 3137 |
| 2024-11-18 | 0.34 | $0.32 | 33907 |
| 2024-11-15 | 0.34 | $0.33 | 13527 |
| 2024-11-14 | 0.34 | $0.34 | 13500 |
| 2024-11-13 | 0.34 | $0.36 | 63632 |
| 2024-11-12 | 0.34 | $0.35 | 95774 |
| 2024-11-11 | 0.34 | $0.31 | 46736 |
| 2024-11-08 | 0.34 | $0.31 | 69013 |
| 2024-11-07 | 0.34 | $0.32 | 1500 |
| 2024-11-06 | 0.35 | $0.33 | 7112 |
| 2024-11-05 | 0.35 | $0.37 | 1000 |
| 2024-11-04 | 0.34 | $0.37 | 10000 |
| 2024-11-01 | 0.34 | $0.34 | 1000 |
| 2024-10-31 | 0.34 | $0.34 | 1020 |
| 2024-10-30 | 0.34 | $0.34 | 1000 |
| 2024-10-29 | 0.35 | $0.34 | 4800 |
| 2024-10-28 | 0.35 | $0.34 | 55974 |
| 2024-10-25 | 0.35 | $0.34 | 1000 |
| 2024-10-24 | 0.35 | $0.32 | 6562 |
| 2024-10-23 | 0.35 | $0.31 | 186 |
| 2024-10-22 | 0.36 | $0.34 | 8459 |
| 2024-10-21 | 0.36 | $0.35 | 6072 |
| 2024-10-18 | 0.36 | $0.36 | 7320 |
| 2024-10-17 | 0.36 | $0.35 | 3568 |
| 2024-10-16 | 0.36 | $0.35 | 1109 |
| 2024-10-15 | 0.36 | $0.37 | 84163 |
| 2024-10-14 | 0.36 | $0.36 | 41 |
| 2024-10-11 | 0.36 | $0.36 | — |
| 2024-10-10 | 0.37 | $0.36 | 13750 |
| 2024-10-09 | 0.37 | $0.36 | 15450 |
| 2024-10-08 | 0.37 | $0.37 | — |
| 2024-10-07 | 0.37 | $0.37 | 13263 |
| 2024-10-04 | 0.37 | $0.36 | 306 |
| 2024-10-03 | 0.37 | $0.37 | 5954 |
| 2024-10-02 | 0.37 | $0.37 | 13263 |
| 2024-10-01 | 0.37 | $0.37 | 13263 |
| 2024-09-30 | 0.37 | $0.36 | 178 |
| 2024-09-27 | 0.37 | $0.37 | — |
| 2024-09-26 | 0.37 | $0.37 | 137 |
| 2024-09-25 | 0.37 | $0.37 | 14000 |
| 2024-09-24 | 0.37 | $0.37 | 10608 |
| 2024-09-23 | 0.37 | $0.37 | 21740 |
| 2024-09-20 | 0.37 | $0.35 | 2999 |
| 2024-09-19 | 0.37 | $0.38 | 9480 |
| 2024-09-18 | 0.37 | $0.37 | 2999 |
| 2024-09-17 | 0.37 | $0.37 | 2999 |
| 2024-09-16 | 0.37 | $0.37 | 4209 |
| 2024-09-13 | 0.37 | $0.37 | 7427 |
| 2024-09-12 | 0.38 | $0.36 | 2999 |
| 2024-09-11 | 0.38 | $0.39 | 2999 |
| 2024-09-10 | 0.38 | $0.36 | 3163 |
| 2024-09-09 | 0.38 | $0.38 | 2500 |
| 2024-09-06 | 0.38 | $0.39 | 3120 |
| 2024-09-05 | 0.38 | $0.38 | 412 |
| 2024-09-04 | 0.38 | $0.36 | 2500 |
| 2024-09-03 | 0.38 | $0.36 | 17437 |
| 2024-08-30 | 0.38 | $0.39 | — |
| 2024-08-29 | 0.38 | $0.39 | 4700 |
| 2024-08-28 | 0.38 | $0.39 | 2500 |
| 2024-08-27 | 0.37 | $0.38 | — |
| 2024-08-26 | 0.37 | $0.38 | — |
| 2024-08-23 | 0.37 | $0.38 | 2500 |
| 2024-08-22 | 0.37 | $0.38 | 2500 |
| 2024-08-21 | 0.37 | $0.37 | 2692 |
| 2024-08-20 | 0.37 | $0.37 | 2000 |
| 2024-08-19 | 0.38 | $0.37 | 1244 |
| 2024-08-16 | 0.38 | $0.37 | 1900 |
| 2024-08-15 | 0.38 | $0.36 | 7000 |
| 2024-08-14 | 0.38 | $0.39 | 10039 |
| 2024-08-13 | 0.38 | $0.39 | 14104 |
| 2024-08-12 | 0.38 | $0.38 | 10000 |
| 2024-08-09 | 0.38 | $0.38 | 3392 |
| 2024-08-08 | 0.38 | $0.36 | 8500 |
| 2024-08-07 | 0.38 | $0.36 | 215 |
| 2024-08-06 | 0.38 | $0.36 | 16726 |
| 2024-08-05 | 0.38 | $0.36 | 11222 |
| 2024-08-02 | 0.39 | $0.37 | 6737 |
| 2024-08-01 | 0.39 | $0.39 | 10000 |
| 2024-07-31 | 0.39 | $0.38 | 2000 |
| 2024-07-30 | 0.39 | $0.38 | 4116 |
| 2024-07-29 | 0.39 | $0.39 | 2000 |
| 2024-07-26 | 0.39 | $0.39 | 234 |
| 2024-07-25 | 0.39 | $0.38 | 274 |
| 2024-07-24 | 0.39 | $0.40 | 2500 |
| 2024-07-23 | 0.39 | $0.38 | 2000 |
| 2024-07-22 | 0.39 | $0.38 | 13300 |
| 2024-07-19 | 0.39 | $0.41 | 1216 |
| 2024-07-18 | 0.39 | $0.37 | 1000 |
| 2024-07-16 | 0.39 | $0.43 | 15877 |
| 2024-07-15 | 0.39 | $0.39 | 15000 |
| 2024-07-12 | 0.39 | $0.40 | 2000 |
| 2024-07-10 | 0.39 | $0.37 | 2741 |
| 2024-07-09 | 0.39 | $0.37 | 3487 |
| 2024-07-08 | 0.39 | $0.40 | 6800 |
| 2024-07-02 | 0.40 | $0.40 | 15262 |
| 2024-07-01 | 0.40 | $0.44 | 25 |
| 2024-06-28 | 0.39 | $0.40 | 13285 |
| 2024-06-27 | 0.39 | $0.39 | 52985 |
| 2024-06-25 | 0.39 | $0.37 | 42744 |
| 2024-06-24 | 0.40 | $0.39 | 1675 |
| 2024-06-21 | 0.40 | $0.38 | 4500 |
| 2024-06-20 | 0.40 | $0.38 | 3049 |
| 2024-06-18 | 0.40 | $0.37 | 1055 |
| 2024-06-17 | 0.40 | $0.38 | 585 |
| 2024-06-14 | 0.40 | $0.38 | 4502 |
| 2024-06-13 | 0.41 | $0.39 | 527 |
| 2024-06-12 | 0.41 | $0.40 | 5061 |
| 2024-06-10 | 0.41 | $0.40 | 10000 |
| 2024-06-07 | 0.41 | $0.39 | 3568 |
| 2024-06-06 | 0.41 | $0.43 | 2128 |
| 2024-06-05 | 0.41 | $0.43 | 6561 |
| 2024-06-04 | 0.40 | $0.44 | 28881 |
| 2024-06-03 | 0.40 | $0.47 | 45194 |
| 2024-05-31 | 0.39 | $0.44 | 21285 |
| 2024-05-30 | 0.39 | $0.36 | 274 |
| 2024-05-29 | 0.39 | $0.37 | 10369 |
| 2024-05-28 | 0.39 | $0.40 | 55885 |
| 2024-05-24 | 0.39 | $0.39 | 51068 |
| 2024-05-22 | 0.39 | $0.38 | 21461 |
| 2024-05-17 | 0.39 | $0.40 | 1662 |
| 2024-05-16 | 0.39 | $0.40 | 24320 |
| 2024-05-15 | 0.39 | $0.37 | 9000 |
| 2024-05-14 | 0.39 | $0.39 | 885 |
| 2024-05-13 | 0.39 | $0.41 | 4451 |
| 2024-05-10 | 0.39 | $0.37 | 10298 |
| 2024-05-09 | 0.39 | $0.40 | 1398 |
| 2024-05-07 | 0.39 | $0.41 | 649 |
| 2024-05-06 | 0.38 | $0.40 | 590 |
| 2024-05-03 | 0.38 | $0.41 | 820 |
| 2024-05-02 | 0.38 | $0.40 | 137 |
| 2024-04-30 | 0.37 | $0.41 | 17178 |
| 2024-04-26 | 0.37 | $0.38 | 3034 |
| 2024-04-25 | 0.37 | $0.38 | 1188 |
| 2024-04-23 | 0.37 | $0.39 | 50671 |
| 2024-04-22 | 0.36 | $0.36 | 19512 |
| 2024-04-19 | 0.36 | $0.39 | 2052 |
| 2024-04-18 | 0.36 | $0.36 | 1489 |
| 2024-04-17 | 0.36 | $0.35 | 9000 |
| 2024-04-15 | 0.36 | $0.37 | 10086 |
| 2024-04-12 | 0.36 | $0.36 | 9269 |
| 2024-04-11 | 0.36 | $0.39 | 3905 |
| 2024-04-10 | 0.35 | $0.36 | 266 |
| 2024-04-09 | 0.35 | $0.35 | 5624 |
| 2024-04-08 | 0.35 | $0.34 | 5813 |
| 2024-04-05 | 0.35 | $0.34 | 2638 |
| 2024-04-04 | 0.35 | $0.35 | 14820 |
| 2024-04-01 | 0.35 | $0.39 | 414 |
| 2024-03-28 | 0.34 | $0.38 | 50137 |
| 2024-03-26 | 0.34 | $0.37 | 22335 |
| 2024-03-25 | 0.34 | $0.34 | 16005 |
| 2024-03-21 | 0.33 | $0.34 | 12441 |
| 2024-03-20 | 0.33 | $0.35 | 3000 |
| 2024-03-19 | 0.33 | $0.35 | 13085 |
| 2024-03-18 | 0.33 | $0.38 | 4038 |
| 2024-03-14 | 0.32 | $0.36 | 3850 |
| 2024-03-13 | 0.32 | $0.40 | 40815 |
| 2024-03-12 | 0.31 | $0.30 | 1583 |
| 2024-03-08 | 0.31 | $0.30 | 15192 |
| 2024-03-07 | 0.32 | $0.31 | 2144 |
| 2024-03-06 | 0.32 | $0.29 | 7687 |
| 2024-03-05 | 0.32 | $0.31 | 25500 |
| 2024-03-04 | 0.33 | $0.29 | 20991 |
| 2024-02-27 | 0.33 | $0.31 | 13533 |
| 2024-02-26 | 0.33 | $0.32 | 1072 |
| 2024-02-23 | 0.34 | $0.33 | 142206 |
| 2024-02-22 | 0.34 | $0.32 | — |
| 2024-02-21 | 0.34 | $0.32 | 314 |
| 2024-02-20 | 0.34 | $0.35 | 1300 |
| 2024-02-16 | 0.35 | $0.34 | 376 |
| 2024-02-15 | 0.35 | $0.32 | — |
| 2024-02-14 | 0.35 | $0.32 | 240 |
| 2024-02-13 | 0.36 | $0.33 | 3835 |
| 2024-02-12 | 0.36 | $0.32 | 7260 |
| 2024-02-09 | 0.37 | $0.35 | — |
| 2024-02-08 | 0.37 | $0.35 | 627 |
| 2024-02-07 | 0.38 | $0.35 | — |
| 2024-02-06 | 0.38 | $0.35 | 2110 |
| 2024-02-05 | 0.38 | $0.35 | 1500 |
| 2024-02-02 | 0.38 | $0.35 | — |
| 2024-02-01 | 0.39 | $0.35 | 7000 |
| 2024-01-31 | 0.39 | $0.38 | 10859 |
| 2024-01-30 | 0.39 | $0.35 | 15350 |
| 2024-01-29 | 0.40 | $0.40 | — |
| 2024-01-26 | 0.39 | $0.40 | 6071 |
| 2024-01-25 | 0.39 | $0.43 | 2500 |
| 2024-01-24 | 0.39 | $0.42 | 13005 |
| 2024-01-23 | 0.38 | $0.43 | 24132 |
| 2024-01-22 | 0.38 | $0.40 | — |
| 2024-01-19 | 0.38 | $0.40 | — |
| 2024-01-18 | 0.38 | $0.40 | 16798 |
| 2024-01-17 | 0.37 | $0.38 | — |
| 2024-01-16 | 0.37 | $0.38 | 1305 |
| 2024-01-12 | 0.37 | $0.37 | 4324 |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | 233 |
| 2024-01-08 | 0.37 | $0.38 | 2031 |
| 2024-01-05 | 0.37 | $0.37 | — |
| 2024-01-04 | 0.37 | $0.37 | 1561 |
| 2024-01-03 | 0.37 | $0.37 | 4967 |
| 2024-01-02 | 0.37 | $0.35 | 549 |
| 2023-12-29 | 0.37 | $0.35 | 10064 |
| 2023-12-28 | 0.37 | $0.37 | 4618 |
| 2023-12-27 | 0.37 | $0.39 | 23409 |
| 2023-12-26 | 0.36 | $0.39 | — |
| 2023-12-22 | 0.36 | $0.39 | 286 |
| 2023-12-21 | 0.36 | $0.38 | 10000 |
| 2023-12-20 | 0.35 | $0.38 | 1163 |
| 2023-12-19 | 0.35 | $0.38 | 12460 |
| 2023-12-18 | 0.34 | $0.39 | 18150 |
| 2023-12-15 | 0.34 | $0.39 | 11007 |
| 2023-12-14 | 0.33 | $0.42 | 23425 |
| 2023-12-13 | 0.32 | $0.38 | 8795 |
| 2023-12-12 | 0.31 | $0.31 | 3300 |
| 2023-12-11 | 0.31 | $0.32 | 45376 |
| 2023-12-08 | 0.31 | $0.32 | 8400 |
| 2023-12-07 | 0.31 | $0.31 | 13831 |
| 2023-12-06 | 0.31 | $0.31 | 7888 |
| 2023-12-05 | 0.31 | $0.30 | 16067 |
| 2023-12-04 | 0.31 | $0.32 | 4059 |
| 2023-12-01 | 0.31 | $0.33 | 5520 |
| 2023-11-30 | 0.31 | $0.33 | 3498 |
| 2023-11-29 | 0.30 | $0.32 | 32089 |
| 2023-11-28 | 0.30 | $0.32 | 11940 |
| 2023-11-27 | 0.30 | $0.30 | 991 |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | 1050 |
| 2023-11-21 | 0.30 | $0.30 | 120162 |
| 2023-11-20 | 0.30 | $0.32 | 5698 |
| 2023-11-17 | 0.30 | $0.30 | 706 |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | 8137 |
| 2023-11-14 | 0.30 | $0.30 | 237 |
| 2023-11-13 | 0.30 | $0.30 | 557 |
| 2023-11-10 | 0.30 | $0.31 | 24985 |
| 2023-11-09 | 0.30 | $0.30 | 1102 |
| 2023-11-08 | 0.30 | $0.29 | 5755 |
| 2023-11-07 | 0.30 | $0.29 | 2137 |
| 2023-11-06 | 0.30 | $0.30 | 8517 |
| 2023-11-03 | 0.30 | $0.29 | — |
| 2023-11-02 | 0.30 | $0.29 | 11580 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | 1377 |
| 2023-10-30 | 0.30 | $0.31 | 7904 |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.32 | 2500 |
| 2023-10-24 | 0.30 | $0.29 | 1504 |
| 2023-10-23 | 0.30 | $0.29 | — |
| 2023-10-20 | 0.30 | $0.29 | 246 |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | 500 |
| 2023-10-13 | 0.30 | $0.32 | 7935 |
| 2023-10-12 | 0.30 | $0.27 | 27205 |
| 2023-10-11 | 0.30 | $0.32 | 67961 |
| 2023-10-10 | 0.30 | $0.31 | 318 |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | 4190 |
| 2023-10-04 | 0.29 | $0.29 | 10000 |
| 2023-10-03 | 0.29 | $0.31 | 1044 |
| 2023-10-02 | 0.29 | $0.30 | 29480 |
| 2023-09-29 | 0.29 | $0.30 | 438 |
| 2023-09-28 | 0.29 | $0.29 | 1074 |
| 2023-09-27 | 0.29 | $0.29 | 44801 |
| 2023-09-26 | 0.29 | $0.29 | 41093 |
| 2023-09-25 | 0.29 | $0.30 | 21840 |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | 3000 |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | 13420 |
| 2023-09-18 | 0.29 | $0.28 | — |
| 2023-09-15 | 0.29 | $0.28 | 6721 |
| 2023-09-14 | 0.29 | $0.29 | 8503 |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | 650 |
| 2023-09-11 | 0.29 | $0.29 | 22976 |
| 2023-09-08 | 0.29 | $0.28 | 2013 |
| 2023-09-07 | 0.29 | $0.28 | 19520 |
| 2023-09-06 | 0.29 | $0.28 | 6857 |
| 2023-09-05 | 0.30 | $0.29 | 1550 |
| 2023-09-01 | 0.30 | $0.30 | 13054 |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | 206 |
| 2023-08-29 | 0.30 | $0.29 | 11906 |
| 2023-08-28 | 0.30 | $0.29 | 160 |
| 2023-08-25 | 0.30 | $0.29 | 2614 |
| 2023-08-24 | 0.30 | $0.30 | 1031 |
| 2023-08-23 | 0.30 | $0.30 | 4352 |
| 2023-08-22 | 0.30 | $0.31 | — |
| 2023-08-21 | 0.30 | $0.31 | — |
| 2023-08-18 | 0.29 | $0.31 | 19000 |
| 2023-08-17 | 0.29 | $0.31 | 19000 |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | 411 |
| 2023-08-14 | 0.29 | $0.31 | 5686 |
| 2023-08-11 | 0.29 | $0.29 | 11059 |
| 2023-08-10 | 0.29 | $0.27 | — |
| 2023-08-09 | 0.29 | $0.27 | 73403 |
| 2023-08-08 | 0.29 | $0.30 | 8561 |
| 2023-08-07 | 0.29 | $0.29 | 6207 |
| 2023-08-04 | 0.29 | $0.29 | 16617 |
| 2023-08-03 | 0.29 | $0.30 | 15226 |
| 2023-08-02 | 0.29 | $0.28 | 7347 |
| 2023-08-01 | 0.29 | $0.33 | 606 |
| 2023-07-31 | 0.29 | $0.32 | 18025 |
| 2023-07-28 | 0.29 | $0.32 | 12399 |
| 2023-07-27 | 0.29 | $0.29 | 133871 |
| 2023-07-26 | 0.29 | $0.30 | 103630 |
| 2023-07-25 | 0.29 | $0.28 | 4106 |
| 2023-07-24 | 0.29 | $0.27 | 1070 |
| 2023-07-21 | 0.30 | $0.26 | 9876 |
| 2023-07-20 | 0.31 | $0.27 | 5502 |
| 2023-07-19 | 0.31 | $0.27 | 19446 |
| 2023-07-18 | 0.32 | $0.29 | 7700 |
| 2023-07-17 | 0.33 | $0.28 | 13311 |
| 2023-07-14 | 0.34 | $0.30 | 31664 |
| 2023-07-13 | 0.34 | $0.29 | 8737 |
| 2023-07-12 | 0.35 | $0.28 | 5588 |
| 2023-07-11 | 0.36 | $0.28 | 3521 |
| 2023-07-10 | 0.37 | $0.28 | 17633 |
| 2023-07-07 | 0.38 | $0.28 | 23762 |
| 2023-07-06 | 0.39 | $0.29 | 69821 |
| 2023-07-05 | 0.40 | $0.30 | 261186 |
| 2023-07-03 | 0.41 | $0.43 | 338 |
| 2023-06-30 | 0.41 | $0.43 | 25267 |
| 2023-06-29 | 0.40 | $0.43 | 9053 |
| 2023-06-28 | 0.40 | $0.42 | 12026 |
| 2023-06-27 | 0.40 | $0.42 | — |
| 2023-06-26 | 0.39 | $0.42 | — |
| 2023-06-23 | 0.39 | $0.42 | 23486 |
| 2023-06-22 | 0.38 | $0.41 | 1278 |
| 2023-06-21 | 0.38 | $0.41 | — |
| 2023-06-20 | 0.37 | $0.41 | 4200 |
| 2023-06-16 | 0.37 | $0.41 | 12205 |
| 2023-06-15 | 0.36 | $0.40 | 10284 |
| 2023-06-14 | 0.36 | $0.39 | 16199 |
| 2023-06-13 | 0.35 | $0.36 | 9338 |
| 2023-06-12 | 0.35 | $0.34 | 4942 |
| 2023-06-09 | 0.35 | $0.37 | 9667 |
| 2023-06-08 | 0.35 | $0.37 | 12137 |
| 2023-06-07 | 0.35 | $0.36 | 11660 |
| 2023-06-06 | 0.35 | $0.36 | 47000 |
| 2023-06-05 | 0.35 | $0.36 | 43414 |
| 2023-06-02 | 0.34 | $0.35 | 15230 |
| 2023-06-01 | 0.34 | $0.37 | 2233 |
| 2023-05-31 | 0.34 | $0.37 | 7517 |
| 2023-05-30 | 0.34 | $0.35 | 3083 |
| 2023-05-26 | 0.33 | $0.33 | 4500 |
| 2023-05-25 | 0.33 | $0.32 | 9336 |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.33 | $0.34 | 5057 |
| 2023-05-22 | 0.33 | $0.33 | 3000 |
| 2023-05-19 | 0.33 | $0.33 | 274 |
| 2023-05-18 | 0.33 | $0.34 | 1345 |
| 2023-05-17 | 0.33 | $0.33 | 3220 |
| 2023-05-16 | 0.33 | $0.34 | — |
| 2023-05-15 | 0.33 | $0.34 | 3443 |
| 2023-05-12 | 0.33 | $0.34 | 500 |
| 2023-05-11 | 0.33 | $0.33 | 11410 |
| 2023-05-10 | 0.33 | $0.33 | — |
| 2023-05-09 | 0.33 | $0.33 | 6287 |
| 2023-05-08 | 0.32 | $0.33 | 8386 |
| 2023-05-05 | 0.32 | $0.34 | 1000 |
| 2023-05-04 | 0.32 | $0.33 | 8609 |
| 2023-05-03 | 0.32 | $0.33 | 6061 |
| 2023-05-02 | 0.32 | $0.33 | 22643 |
| 2023-05-01 | 0.32 | $0.32 | 3458 |
| 2023-04-28 | 0.31 | $0.33 | 16527 |
| 2023-04-27 | 0.31 | $0.31 | 376 |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | 1027 |
| 2023-04-24 | 0.31 | $0.31 | 27038 |
| 2023-04-21 | 0.32 | $0.33 | 16027 |
| 2023-04-20 | 0.31 | $0.34 | 20581 |
| 2023-04-19 | 0.31 | $0.32 | — |
| 2023-04-18 | 0.31 | $0.32 | 3237 |
| 2023-04-17 | 0.31 | $0.32 | 6551 |
| 2023-04-14 | 0.31 | $0.32 | 6881 |
| 2023-04-13 | 0.31 | $0.32 | 1084 |
| 2023-04-12 | 0.31 | $0.31 | 4524 |
| 2023-04-11 | 0.31 | $0.30 | 5700 |
| 2023-04-10 | 0.31 | $0.29 | 457 |
| 2023-04-06 | 0.32 | $0.30 | 3403 |
| 2023-04-05 | 0.32 | $0.30 | 3538 |
| 2023-04-04 | 0.32 | $0.29 | 28838 |
| 2023-04-03 | 0.33 | $0.33 | 672 |
| 2023-03-31 | 0.33 | $0.30 | 12400 |
| 2023-03-30 | 0.33 | $0.32 | 5120 |
| 2023-03-29 | 0.33 | $0.35 | 7688 |
| 2023-03-28 | 0.33 | $0.33 | 246 |
| 2023-03-27 | 0.33 | $0.33 | 3557 |
| 2023-03-24 | 0.33 | $0.31 | 24542 |
| 2023-03-23 | 0.33 | $0.32 | 637 |
| 2023-03-22 | 0.33 | $0.34 | 1359 |
| 2023-03-21 | 0.33 | $0.34 | — |
| 2023-03-20 | 0.33 | $0.34 | — |
| 2023-03-17 | 0.33 | $0.34 | 6658 |
| 2023-03-16 | 0.33 | $0.33 | — |
| 2023-03-15 | 0.33 | $0.33 | 16952 |
| 2023-03-14 | 0.33 | $0.33 | 1308 |
| 2023-03-13 | 0.33 | $0.31 | 5062 |
| 2023-03-10 | 0.34 | $0.31 | 52174 |
| 2023-03-09 | 0.34 | $0.32 | 4783 |
| 2023-03-08 | 0.34 | $0.33 | — |
| 2023-03-07 | 0.35 | $0.33 | 12000 |
| 2023-03-06 | 0.35 | $0.35 | 3375 |
| 2023-03-03 | 0.35 | $0.35 | 30500 |
| 2023-03-02 | 0.35 | $0.36 | 3091 |
| 2023-03-01 | 0.35 | $0.33 | 9500 |
| 2023-02-28 | 0.35 | $0.36 | 3064 |
| 2023-02-27 | 0.35 | $0.33 | 9933 |
| 2023-02-24 | 0.35 | $0.31 | 54647 |
| 2023-02-23 | 0.35 | $0.32 | 33116 |
| 2023-02-22 | 0.35 | $0.34 | 30496 |
| 2023-02-21 | 0.36 | $0.35 | 45383 |
| 2023-02-17 | 0.36 | $0.36 | 42319 |
| 2023-02-16 | 0.36 | $0.38 | 37906 |
| 2023-02-15 | 0.35 | $0.38 | 15800 |
| 2023-02-14 | 0.35 | $0.37 | 28137 |
| 2023-02-13 | 0.35 | $0.37 | 60711 |
| 2023-02-10 | 0.35 | $0.37 | 76804 |
| 2023-02-09 | 0.35 | $0.37 | 68242 |
| 2023-02-08 | 0.34 | $0.37 | 447255 |
| 2023-02-07 | 0.34 | $0.32 | 100 |
| 2023-02-06 | 0.34 | $0.32 | 5400 |
| 2023-02-03 | 0.34 | $0.33 | 23068 |
| 2023-02-02 | 0.34 | $0.32 | 31200 |
| 2023-02-01 | 0.35 | $0.32 | 4500 |
| 2023-01-31 | 0.35 | $0.31 | 6736 |
| 2023-01-30 | 0.35 | $0.33 | 23000 |
| 2023-01-27 | 0.34 | $0.37 | 2375 |
| 2023-01-26 | 0.34 | $0.37 | 3027 |
| 2023-01-25 | 0.33 | $0.36 | 2500 |
| 2023-01-24 | 0.33 | $0.38 | 27986 |
| 2023-01-23 | 0.32 | $0.44 | 13401 |
| 2023-01-20 | 0.30 | $0.41 | 3058 |
| 2023-01-19 | 0.29 | $0.38 | 3000 |
| 2023-01-18 | 0.28 | $0.38 | 11755 |
| 2023-01-17 | 0.27 | $0.32 | 275061 |
| 2023-01-13 | 0.26 | $0.30 | 5000 |
| 2023-01-12 | 0.25 | $0.30 | 250 |
| 2023-01-11 | 0.25 | $0.30 | 5453 |
| 2023-01-10 | 0.24 | $0.26 | 24034 |
| 2023-01-09 | 0.24 | $0.25 | 5500 |
| 2023-01-06 | 0.23 | $0.26 | 14840 |
| 2023-01-05 | 0.23 | $0.25 | 5200 |
| 2023-01-04 | 0.23 | $0.25 | 1374 |
| 2023-01-03 | 0.22 | $0.23 | 4782 |
| 2022-12-30 | 0.22 | $0.24 | 8962 |
| 2022-12-29 | 0.22 | $0.23 | 639 |
| 2022-12-28 | 0.22 | $0.24 | 29525 |
| 2022-12-27 | 0.22 | $0.29 | 14650 |
| 2022-12-23 | 0.21 | $0.22 | 10216 |
| 2022-12-22 | 0.21 | $0.22 | 20025 |
| 2022-12-21 | 0.21 | $0.23 | 29868 |
| 2022-12-20 | 0.21 | $0.22 | 310500 |
| 2022-12-19 | 0.21 | $0.21 | 68 |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | 26527 |
| 2022-12-14 | 0.21 | $0.20 | 24821 |
| 2022-12-13 | 0.21 | $0.19 | 41565 |
| 2022-12-12 | 0.21 | $0.20 | 24087 |
| 2022-12-09 | 0.21 | $0.19 | 411 |
| 2022-12-08 | 0.21 | $0.20 | 7546 |
| 2022-12-07 | 0.21 | $0.22 | 1149 |
| 2022-12-06 | 0.21 | $0.21 | 412 |
| 2022-12-05 | 0.21 | $0.21 | 110 |
| 2022-12-02 | 0.21 | $0.21 | 1804 |
| 2022-12-01 | 0.21 | $0.22 | 2533 |
| 2022-11-30 | 0.21 | $0.22 | 6159 |
| 2022-11-29 | 0.21 | $0.20 | 7348 |
| 2022-11-28 | 0.21 | $0.21 | 10987 |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | 5907 |
| 2022-11-22 | 0.21 | $0.21 | 922 |
| 2022-11-21 | 0.21 | $0.21 | 17831 |
| 2022-11-18 | 0.21 | $0.19 | 1508 |
| 2022-11-17 | 0.22 | $0.20 | 1221 |
| 2022-11-16 | 0.22 | $0.21 | 86 |
| 2022-11-15 | 0.22 | $0.21 | — |
| 2022-11-14 | 0.22 | $0.21 | 68 |
| 2022-11-11 | 0.22 | $0.21 | 11786 |
| 2022-11-10 | 0.22 | $0.22 | 17252 |
| 2022-11-09 | 0.22 | $0.22 | 54 |
| 2022-11-08 | 0.22 | $0.22 | 274 |
| 2022-11-07 | 0.22 | $0.21 | 5549 |
| 2022-11-04 | 0.22 | $0.21 | 1120 |
| 2022-11-03 | 0.23 | $0.21 | 302 |
| 2022-11-02 | 0.23 | $0.22 | 6140 |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | 15706 |
| 2022-10-28 | 0.23 | $0.24 | 1028 |
| 2022-10-27 | 0.23 | $0.23 | 34827 |
| 2022-10-26 | 0.23 | $0.21 | 163 |
| 2022-10-25 | 0.23 | $0.22 | 384 |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | 328 |
| 2022-10-20 | 0.23 | $0.23 | 865 |
| 2022-10-19 | 0.23 | $0.22 | — |
| 2022-10-18 | 0.24 | $0.22 | 570 |
| 2022-10-17 | 0.24 | $0.23 | 1374 |
| 2022-10-14 | 0.24 | $0.24 | 24 |
| 2022-10-13 | 0.24 | $0.24 | 285 |
| 2022-10-12 | 0.24 | $0.24 | 4138 |
| 2022-10-11 | 0.24 | $0.25 | 400 |
| 2022-10-10 | 0.24 | $0.23 | — |
| 2022-10-07 | 0.24 | $0.23 | 30 |
| 2022-10-06 | 0.24 | $0.23 | 541 |
| 2022-10-05 | 0.24 | $0.25 | 68 |
| 2022-10-04 | 0.24 | $0.25 | 20760 |
| 2022-10-03 | 0.24 | $0.25 | 27838 |
| 2022-09-30 | 0.25 | $0.24 | 1520 |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | 2856 |
| 2022-09-27 | 0.25 | $0.23 | 21777 |
| 2022-09-26 | 0.25 | $0.22 | 10500 |
| 2022-09-23 | 0.26 | $0.25 | 34 |
| 2022-09-22 | 0.26 | $0.25 | 57 |
| 2022-09-21 | 0.26 | $0.25 | 1045 |
| 2022-09-20 | 0.26 | $0.25 | 10142 |
| 2022-09-19 | 0.26 | $0.26 | 1829 |
| 2022-09-16 | 0.26 | $0.25 | 1841 |
| 2022-09-15 | 0.26 | $0.26 | 2391 |
| 2022-09-14 | 0.26 | $0.26 | 5103 |
| 2022-09-13 | 0.26 | $0.27 | 294 |
| 2022-09-12 | 0.26 | $0.27 | 6537 |
| 2022-09-09 | 0.26 | $0.27 | 1500 |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.27 | $0.26 | 1841 |
| 2022-09-06 | 0.27 | $0.27 | 15994 |
| 2022-09-02 | 0.27 | $0.26 | — |
| 2022-09-01 | 0.27 | $0.26 | 620 |
| 2022-08-31 | 0.27 | $0.24 | 15000 |
| 2022-08-30 | 0.27 | $0.27 | 15259 |
| 2022-08-29 | 0.27 | $0.26 | — |
| 2022-08-26 | 0.27 | $0.26 | 13060 |
| 2022-08-25 | 0.27 | $0.27 | 1587 |
| 2022-08-24 | 0.27 | $0.26 | 5238 |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.26 | $0.28 | 5128 |
| 2022-08-19 | 0.26 | $0.29 | 46915 |
| 2022-08-18 | 0.26 | $0.27 | 13324 |
| 2022-08-17 | 0.26 | $0.27 | 40637 |
| 2022-08-16 | 0.25 | $0.30 | 21932 |
| 2022-08-15 | 0.25 | $0.28 | 17388 |
| 2022-08-12 | 0.24 | $0.25 | 31086 |
| 2022-08-11 | 0.24 | $0.27 | 398 |
| 2022-08-10 | 0.24 | $0.28 | 465 |
| 2022-08-09 | 0.23 | $0.29 | 22386 |
| 2022-08-08 | 0.23 | $0.25 | 343 |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.23 | $0.23 | 6068 |
| 2022-08-01 | 0.24 | $0.20 | 548 |
| 2022-07-29 | 0.24 | $0.21 | — |
| 2022-07-28 | 0.25 | $0.21 | 41559 |
| 2022-07-27 | 0.25 | $0.23 | 4593 |
| 2022-07-26 | 0.26 | $0.23 | 1419 |
| 2022-07-25 | 0.26 | $0.23 | 20 |
| 2022-07-22 | 0.26 | $0.23 | — |
| 2022-07-21 | 0.27 | $0.23 | — |
| 2022-07-20 | 0.27 | $0.23 | 8621 |
| 2022-07-19 | 0.28 | $0.23 | 4798 |
| 2022-07-18 | 0.28 | $0.26 | 13937 |
| 2022-07-15 | 0.29 | $0.26 | 7889 |
| 2022-07-14 | 0.29 | $0.27 | 2899 |
| 2022-07-13 | 0.30 | $0.28 | 7787 |
| 2022-07-12 | 0.30 | $0.29 | 1655 |
| 2022-07-11 | 0.30 | $0.29 | 13 |
| 2022-07-08 | 0.30 | $0.29 | 178 |
| 2022-07-07 | 0.30 | $0.30 | 137 |
| 2022-07-06 | 0.31 | $0.29 | 6438 |
| 2022-07-05 | 0.31 | $0.31 | 41 |
| 2022-07-01 | 0.31 | $0.31 | 1511 |
| 2022-06-30 | 0.31 | $0.29 | — |
| 2022-06-29 | 0.32 | $0.29 | — |
| 2022-06-28 | 0.32 | $0.29 | — |
| 2022-06-27 | 0.33 | $0.29 | 500 |
| 2022-06-24 | 0.33 | $0.29 | 5082 |
| 2022-06-23 | 0.34 | $0.30 | — |
| 2022-06-22 | 0.34 | $0.30 | 1252 |
| 2022-06-21 | 0.34 | $0.33 | — |
| 2022-06-17 | 0.35 | $0.33 | 43060 |
| 2022-06-16 | 0.35 | $0.34 | 54 |
| 2022-06-15 | 0.35 | $0.34 | — |
| 2022-06-14 | 0.35 | $0.34 | 910 |
| 2022-06-13 | 0.35 | $0.34 | 823 |
| 2022-06-10 | 0.35 | $0.35 | 2392 |
| 2022-06-09 | 0.35 | $0.37 | — |
| 2022-06-08 | 0.35 | $0.37 | 137 |
| 2022-06-07 | 0.35 | $0.36 | 13 |
| 2022-06-06 | 0.35 | $0.36 | 18638 |
| 2022-06-03 | 0.35 | $0.34 | 6918 |
| 2022-06-02 | 0.36 | $0.34 | 8068 |
| 2022-06-01 | 0.36 | $0.35 | — |
| 2022-05-31 | 0.37 | $0.35 | 15958 |
| 2022-05-27 | 0.37 | $0.34 | 274 |
| 2022-05-26 | 0.38 | $0.35 | 1027 |
| 2022-05-25 | 0.38 | $0.34 | 1000 |
| 2022-05-24 | 0.39 | $0.34 | 689 |
| 2022-05-23 | 0.39 | $0.35 | 163 |
| 2022-05-20 | 0.40 | $0.35 | 343 |
| 2022-05-19 | 0.41 | $0.36 | 4058 |
| 2022-05-18 | 0.42 | $0.36 | 5578 |
| 2022-05-17 | 0.43 | $0.38 | 1250 |
| 2022-05-16 | 0.43 | $0.35 | 1032 |
| 2022-05-13 | 0.44 | $0.35 | 14374 |
| 2022-05-12 | 0.46 | $0.40 | 43 |
| 2022-05-11 | 0.46 | $0.40 | 2767 |
| 2022-05-10 | 0.47 | $0.62 | 10000 |
| 2022-05-09 | 0.46 | $0.40 | 9229 |
| 2022-05-06 | 0.47 | $0.40 | 7043 |
| 2022-05-05 | 0.48 | $0.45 | 40 |
| 2022-05-04 | 0.48 | $0.45 | — |
| 2022-05-03 | 0.49 | $0.45 | 572 |
| 2022-05-02 | 0.49 | $0.45 | 58 |
| 2022-04-29 | 0.50 | $0.45 | 2000 |
| 2022-04-28 | 0.50 | $0.47 | 17321 |
| 2022-04-27 | 0.51 | $0.43 | 5496 |
| 2022-04-26 | 0.52 | $0.44 | 22707 |
| 2022-04-25 | 0.53 | $0.49 | 1659 |
| 2022-04-22 | 0.54 | $0.52 | 41 |
| 2022-04-21 | 0.54 | $0.52 | 24314 |
| 2022-04-20 | 0.55 | $0.53 | 1137 |
| 2022-04-19 | 0.56 | $0.53 | 19218 |
| 2022-04-18 | 0.57 | $0.71 | 16120 |
| 2022-04-14 | 0.57 | $0.31 | 5761 |
| 2022-04-13 | 0.61 | $0.56 | 7634 |
| 2022-04-12 | 0.62 | $0.52 | 22 |
| 2022-04-11 | 0.64 | $0.52 | 2868 |
| 2022-04-08 | 0.67 | $0.54 | 6000 |
| 2022-04-07 | 0.69 | $0.54 | 6000 |
| 2022-04-06 | 0.72 | $0.55 | — |
| 2022-04-05 | 0.75 | $0.55 | 21283 |
| 2022-04-04 | 0.78 | $0.56 | 137 |
| 2022-04-01 | 0.81 | $0.55 | — |
| 2022-03-31 | 0.84 | $0.55 | 16232 |
| 2022-03-30 | 0.88 | $0.56 | 159 |
| 2022-03-29 | 0.91 | $0.71 | — |
| 2022-03-28 | 0.93 | $0.71 | 1 |
| 2022-03-25 | 0.95 | $0.71 | 8000 |
| 2022-03-24 | 0.98 | $0.68 | 3200 |
| 2022-03-23 | 1.00 | $1.12 | — |
| 2022-03-22 | 0.99 | $1.12 | 5000 |
| 2022-03-21 | 0.97 | $1.02 | 473 |
| 2022-03-18 | 0.96 | $1.06 | 12882 |
| 2022-03-17 | 0.95 | $0.98 | 12060 |
| 2022-03-16 | 0.94 | $0.98 | 460 |
| 2022-03-15 | 0.93 | $1.03 | — |
| 2022-03-14 | 0.92 | $1.03 | 288 |
| 2022-03-11 | 0.91 | $1.03 | 600 |
| 2022-03-10 | 0.90 | $0.93 | 123 |
| 2022-03-09 | 0.90 | $0.96 | 137 |
| 2022-03-08 | 0.89 | $0.90 | — |
| 2022-03-07 | 0.89 | $0.90 | 2000 |
| 2022-03-04 | 0.89 | $0.93 | 137 |
| 2022-03-03 | 0.89 | $0.88 | 458 |
| 2022-03-02 | 0.89 | $0.88 | — |
| 2022-03-01 | 0.90 | $0.88 | — |
| 2022-02-28 | 0.90 | $0.88 | 5236 |
| 2022-02-25 | 0.91 | $0.84 | 8383 |
| 2022-02-24 | 0.91 | $0.83 | 343 |
| 2022-02-23 | 0.93 | $0.91 | 3600 |
| 2022-02-22 | 0.93 | $0.90 | 2400 |
| 2022-02-18 | 0.93 | $0.86 | 9384 |
| 2022-02-17 | 0.94 | $0.89 | — |
| 2022-02-16 | 0.95 | $0.89 | 687 |
| 2022-02-15 | 0.96 | $0.94 | 1463 |
| 2022-02-14 | 0.96 | $0.95 | 9 |
| 2022-02-11 | 0.97 | $0.95 | 1 |
| 2022-02-10 | 0.97 | $0.95 | 563 |
| 2022-02-09 | 0.98 | $0.95 | 9066 |
| 2022-02-08 | 0.98 | $0.93 | 824 |
| 2022-02-07 | 0.99 | $0.92 | 783 |
| 2022-02-04 | 1.00 | $0.93 | — |
| 2022-02-03 | 1.01 | $0.93 | 4226 |
| 2022-02-02 | 1.03 | $1.00 | 500 |
| 2022-02-01 | 1.03 | $1.05 | 291 |
| 2022-01-31 | 1.03 | $0.97 | 453 |
| 2022-01-28 | 1.04 | $0.97 | 427 |
| 2022-01-27 | 1.05 | $1.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.63
2026-07-17
Close Price
$2.52
Vol: 72020
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.81
Maximum
3.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.63 | $2.52 | 72020 |
| 2026-07-16 | 2.67 | $2.58 | 217279 |
| 2026-07-15 | 2.71 | $2.70 | 33227 |
| 2026-07-14 | 2.73 | $2.75 | 31414 |
| 2026-07-13 | 2.74 | $2.64 | 93531 |
| 2026-07-10 | 2.77 | $2.83 | 13064 |
| 2026-07-09 | 2.77 | $2.82 | 46985 |
| 2026-07-08 | 2.78 | $2.74 | 27172 |
| 2026-07-07 | 2.80 | $2.70 | 87118 |
| 2026-07-06 | 2.84 | $2.70 | 232031 |
| 2026-07-02 | 2.89 | $2.83 | 125535 |
| 2026-07-01 | 2.91 | $2.91 | 12840 |
| 2026-06-30 | 2.92 | $2.91 | 135822 |
| 2026-06-29 | 2.94 | $2.84 | 186896 |
| 2026-06-26 | 2.97 | $2.78 | 97821 |
| 2026-06-25 | 3.02 | $2.72 | 47467 |
| 2026-06-24 | 3.09 | $2.84 | 75281 |
| 2026-06-23 | 3.15 | $2.95 | 102370 |
| 2026-06-22 | 3.20 | $3.05 | 64747 |
| 2026-06-18 | 3.23 | $3.39 | 52380 |
| 2026-06-17 | 3.19 | $3.28 | 51899 |
| 2026-06-16 | 3.18 | $3.30 | 89995 |
| 2026-06-15 | 3.15 | $3.37 | 85732 |
| 2026-06-12 | 3.11 | $3.15 | 67813 |
| 2026-06-11 | 3.11 | $3.06 | 61584 |
| 2026-06-10 | 3.12 | $2.80 | 110267 |
| 2026-06-09 | 3.20 | $3.00 | 92564 |
| 2026-06-08 | 3.24 | $3.06 | 117393 |
| 2026-06-05 | 3.28 | $3.03 | 219601 |
| 2026-06-04 | 3.32 | $3.22 | 57398 |
| 2026-06-03 | 3.34 | $3.34 | 34602 |
| 2026-06-02 | 3.33 | $3.46 | 69817 |
| 2026-06-01 | 3.30 | $3.18 | 60237 |
| 2026-05-29 | 3.32 | $3.15 | 53533 |
| 2026-05-28 | 3.35 | $3.31 | 48296 |
| 2026-05-27 | 3.35 | $3.22 | 57877 |
| 2026-05-26 | 3.37 | $3.26 | 42945 |
| 2026-05-22 | 3.39 | $3.16 | 36284 |
| 2026-05-21 | 3.42 | $3.17 | 37173 |
| 2026-05-20 | 3.46 | $3.10 | 62951 |
| 2026-05-19 | 3.52 | $3.01 | 169085 |
| 2026-05-18 | 3.61 | $3.29 | 69880 |
| 2026-05-15 | 3.65 | $3.32 | 95652 |
| 2026-05-14 | 3.68 | $3.46 | 127602 |
| 2026-05-13 | 3.70 | $3.62 | 47399 |
| 2026-05-12 | 3.68 | $3.65 | 63719 |
| 2026-05-11 | 3.65 | $3.78 | 250246 |
| 2026-05-08 | 3.58 | $3.67 | 74194 |
| 2026-05-07 | 3.53 | $3.42 | 112813 |
| 2026-05-06 | 3.52 | $3.41 | 84302 |
| 2026-05-05 | 3.50 | $3.31 | 70395 |
| 2026-05-04 | 3.51 | $3.47 | 64411 |
| 2026-05-01 | 3.48 | $3.47 | 44576 |
| 2026-04-30 | 3.44 | $3.61 | 51775 |
| 2026-04-29 | 3.36 | $3.51 | 188164 |
| 2026-04-28 | 3.29 | $3.71 | 147624 |
| 2026-04-27 | 3.17 | $3.82 | 397609 |
| 2026-04-24 | 3.00 | $3.24 | 64269 |
| 2026-04-23 | 2.93 | $3.14 | 157759 |
| 2026-04-22 | 2.86 | $3.14 | 606698 |
| 2026-04-21 | 2.78 | $2.82 | 120863 |
| 2026-04-20 | 2.76 | $2.84 | 46616 |
| 2026-04-17 | 2.72 | $2.71 | 60815 |
| 2026-04-16 | 2.71 | $2.89 | 31690 |
| 2026-04-15 | 2.66 | $2.90 | 73340 |
| 2026-04-14 | 2.59 | $2.81 | 54528 |
| 2026-04-13 | 2.53 | $2.79 | 91312 |
| 2026-04-10 | 2.47 | $2.60 | 36967 |
| 2026-04-09 | 2.44 | $2.56 | 115506 |
| 2026-04-08 | 2.41 | $2.55 | 62392 |
| 2026-04-07 | 2.38 | $2.38 | 57060 |
| 2026-04-06 | 2.38 | $2.36 | 39546 |
| 2026-04-02 | 2.38 | $2.38 | 81402 |
| 2026-04-01 | 2.38 | $2.43 | 609032 |
| 2026-03-31 | 2.37 | $2.38 | 47682 |
| 2026-03-30 | 2.37 | $2.30 | 93457 |
| 2026-03-27 | 2.38 | $2.43 | 132766 |
| 2026-03-26 | 2.37 | $2.49 | 55314 |
| 2026-03-25 | 2.35 | $2.56 | 48644 |
| 2026-03-24 | 2.30 | $2.54 | 92402 |
| 2026-03-23 | 2.25 | $2.45 | 133817 |
| 2026-03-20 | 2.22 | $2.07 | 90634 |
| 2026-03-19 | 2.26 | $2.18 | 478800 |
| 2026-03-18 | 2.28 | $2.32 | 697566 |
| 2026-03-17 | 2.28 | $2.23 | 37601 |
| 2026-03-16 | 2.29 | $2.25 | 77841 |
| 2026-03-13 | 2.31 | $2.27 | 24437 |
| 2026-03-12 | 2.32 | $2.44 | 47587 |
| 2026-03-11 | 2.30 | $2.31 | 38688 |
| 2026-03-10 | 2.30 | $2.29 | 46343 |
| 2026-03-09 | 2.31 | $2.10 | 265525 |
| 2026-03-06 | 2.36 | $2.15 | 41353 |
| 2026-03-05 | 2.40 | $2.28 | 138392 |
| 2026-03-04 | 2.43 | $2.48 | 26056 |
| 2026-03-03 | 2.42 | $2.36 | 78008 |
| 2026-03-02 | 2.44 | $2.49 | 88572 |
| 2026-02-27 | 2.42 | $2.44 | 49297 |
| 2026-02-26 | 2.42 | $2.50 | 69255 |
| 2026-02-25 | 2.40 | $2.40 | 55432 |
| 2026-02-24 | 2.41 | $2.40 | 50468 |
| 2026-02-23 | 2.41 | $2.33 | 103767 |
| 2026-02-20 | 2.43 | $2.25 | 50953 |
| 2026-02-19 | 2.46 | $2.25 | 62611 |
| 2026-02-18 | 2.51 | $2.20 | 97563 |
| 2026-02-17 | 2.57 | $2.19 | 214593 |
| 2026-02-13 | 2.64 | $2.25 | 601555 |
| 2026-02-12 | 2.71 | $2.34 | 70465 |
| 2026-02-11 | 2.77 | $2.48 | 58788 |
| 2026-02-10 | 2.82 | $2.58 | 68528 |
| 2026-02-09 | 2.84 | $2.53 | 61708 |
| 2026-02-06 | 2.88 | $2.47 | 141174 |
| 2026-02-05 | 2.94 | $2.50 | 251038 |
| 2026-02-04 | 3.00 | $2.84 | 168990 |
| 2026-02-03 | 2.99 | $3.00 | 88852 |
| 2026-02-02 | 2.95 | $2.70 | 100753 |
| 2026-01-30 | 2.97 | $2.66 | 216932 |
| 2026-01-29 | 2.99 | $2.99 | 249601 |
| 2026-01-28 | 2.94 | $3.28 | 234311 |
| 2026-01-27 | 2.82 | $3.04 | 335558 |
| 2026-01-26 | 2.73 | $2.93 | 331046 |
| 2026-01-23 | 2.65 | $2.95 | 306024 |
| 2026-01-22 | 2.55 | $2.85 | 281416 |
| 2026-01-21 | 2.45 | $2.75 | 222464 |
| 2026-01-20 | 2.35 | $2.80 | 461323 |
| 2026-01-16 | 2.23 | $2.75 | 557285 |
| 2026-01-15 | 2.10 | $2.52 | 486701 |
| 2026-01-14 | 1.99 | $2.24 | 65524 |
| 2026-01-13 | 1.93 | $2.31 | 208638 |
| 2026-01-12 | 1.84 | $2.17 | 171683 |
| 2026-01-09 | 1.76 | $1.84 | 54632 |
| 2026-01-08 | 1.74 | $1.91 | 48184 |
| 2026-01-07 | 1.71 | $1.98 | 101858 |
| 2026-01-06 | 1.65 | $2.00 | 236154 |
| 2026-01-05 | 1.58 | $1.78 | 99130 |
| 2026-01-02 | 1.54 | $1.65 | 59572 |
| 2025-12-31 | 1.53 | $1.58 | 103289 |
| 2025-12-30 | 1.53 | $1.56 | 76838 |
| 2025-12-29 | 1.54 | $1.53 | 50964 |
| 2025-12-26 | 1.55 | $1.60 | 23383 |
| 2025-12-24 | 1.55 | $1.61 | 16638 |
| 2025-12-23 | 1.55 | $1.56 | 76431 |
| 2025-12-22 | 1.56 | $1.62 | 92075 |
| 2025-12-19 | 1.56 | $1.71 | 118792 |
| 2025-12-18 | 1.54 | $1.49 | 68609 |
| 2025-12-17 | 1.57 | $1.47 | 136178 |
| 2025-12-16 | 1.60 | $1.51 | 61317 |
| 2025-12-15 | 1.63 | $1.49 | 154346 |
| 2025-12-12 | 1.68 | $1.56 | 74333 |
| 2025-12-11 | 1.71 | $1.64 | 98002 |
| 2025-12-10 | 1.74 | $1.69 | 166051 |
| 2025-12-09 | 1.76 | $1.71 | 63627 |
| 2025-12-08 | 1.77 | $1.77 | 53328 |
| 2025-12-05 | 1.78 | $1.86 | 162155 |
| 2025-12-04 | 1.77 | $2.02 | 117677 |
| 2025-12-03 | 1.73 | $1.93 | 44310 |
| 2025-12-02 | 1.70 | $1.80 | 66369 |
| 2025-12-01 | 1.69 | $1.75 | 97283 |
| 2025-11-28 | 1.70 | $1.81 | 49292 |
| 2025-11-26 | 1.69 | $1.72 | 88815 |
| 2025-11-25 | 1.70 | $1.68 | 57761 |
| 2025-11-24 | 1.72 | $1.72 | 66477 |
| 2025-11-21 | 1.74 | $1.67 | 129251 |
| 2025-11-20 | 1.77 | $1.67 | 209595 |
| 2025-11-19 | 1.80 | $1.62 | 80791 |
| 2025-11-18 | 1.85 | $1.69 | 136747 |
| 2025-11-17 | 1.90 | $1.70 | 87709 |
| 2025-11-14 | 1.96 | $1.74 | 125991 |
| 2025-11-13 | 2.01 | $1.80 | 138990 |
| 2025-11-12 | 2.06 | $1.86 | 94783 |
| 2025-11-11 | 2.11 | $1.91 | 103980 |
| 2025-11-10 | 2.15 | $1.95 | 240314 |
| 2025-11-07 | 2.19 | $1.81 | 149089 |
| 2025-11-06 | 2.27 | $1.79 | 356159 |
| 2025-11-05 | 2.37 | $1.98 | 181825 |
| 2025-11-04 | 2.43 | $1.96 | 433501 |
| 2025-11-03 | 2.52 | $2.12 | 304217 |
| 2025-10-31 | 2.58 | $2.30 | 381660 |
| 2025-10-30 | 2.61 | $2.46 | 314493 |
| 2025-10-29 | 2.62 | $2.60 | 468848 |
| 2025-10-28 | 2.59 | $2.52 | 1.4M |
| 2025-10-27 | 2.57 | $3.10 | 2.1M |
| 2025-10-24 | 2.43 | $2.34 | 469957 |
| 2025-10-23 | 2.42 | $1.99 | 97379 |
| 2025-10-22 | 2.49 | $1.93 | 454457 |
| 2025-10-21 | 2.57 | $2.09 | 243109 |
| 2025-10-20 | 2.64 | $2.46 | 180919 |
| 2025-10-17 | 2.63 | $2.23 | 374365 |
| 2025-10-16 | 2.67 | $2.31 | 462680 |
| 2025-10-15 | 2.70 | $2.76 | 344554 |
| 2025-10-14 | 2.63 | $3.15 | 535296 |
| 2025-10-13 | 2.47 | $3.41 | 842666 |
| 2025-10-10 | 2.22 | $2.42 | 455270 |
| 2025-10-09 | 2.14 | $2.15 | 49445 |
| 2025-10-08 | 2.10 | $2.22 | 107394 |
| 2025-10-07 | 2.05 | $2.23 | 80082 |
| 2025-10-06 | 1.97 | $2.06 | 219381 |
| 2025-10-03 | 1.93 | $2.01 | 108883 |
| 2025-10-02 | 1.88 | $1.97 | 171185 |
| 2025-10-01 | 1.83 | $2.05 | 126278 |
| 2025-09-30 | 1.75 | $1.86 | 33035 |
| 2025-09-29 | 1.71 | $1.85 | 230985 |
| 2025-09-26 | 1.65 | $1.77 | 317711 |
| 2025-09-25 | 1.60 | $1.99 | 386653 |
| 2025-09-24 | 1.50 | $1.62 | 83386 |
| 2025-09-23 | 1.46 | $1.50 | 69720 |
| 2025-09-22 | 1.43 | $1.52 | 194480 |
| 2025-09-19 | 1.40 | $1.56 | 137190 |
| 2025-09-18 | 1.35 | $1.60 | 94199 |
| 2025-09-17 | 1.28 | $1.41 | 70624 |
| 2025-09-16 | 1.25 | $1.37 | 130785 |
| 2025-09-15 | 1.21 | $1.30 | 211087 |
| 2025-09-12 | 1.19 | $1.17 | 85615 |
| 2025-09-11 | 1.19 | $1.16 | 32470 |
| 2025-09-10 | 1.18 | $1.20 | 68614 |
| 2025-09-09 | 1.17 | $1.14 | 37009 |
| 2025-09-08 | 1.18 | $1.16 | 40240 |
| 2025-09-05 | 1.17 | $1.20 | 21368 |
| 2025-09-04 | 1.16 | $1.22 | 15695 |
| 2025-09-03 | 1.14 | $1.20 | 172776 |
| 2025-09-02 | 1.12 | $1.21 | 145752 |
| 2025-08-29 | 1.09 | $1.03 | 29660 |
| 2025-08-28 | 1.10 | $1.06 | 70217 |
| 2025-08-27 | 1.11 | $1.02 | 25815 |
| 2025-08-26 | 1.12 | $1.09 | 12418 |
| 2025-08-25 | 1.12 | $1.08 | 20220 |
| 2025-08-22 | 1.12 | $1.12 | 20574 |
| 2025-08-21 | 1.11 | $1.10 | 9625 |
| 2025-08-20 | 1.11 | $1.03 | 34172 |
| 2025-08-19 | 1.12 | $1.09 | 15109 |
| 2025-08-18 | 1.12 | $1.16 | 51111 |
| 2025-08-15 | 1.10 | $1.03 | 38864 |
| 2025-08-14 | 1.11 | $1.06 | 16015 |
| 2025-08-13 | 1.11 | $1.07 | 22108 |
| 2025-08-12 | 1.10 | $1.09 | 15814 |
| 2025-08-11 | 1.10 | $1.16 | 115348 |
| 2025-08-08 | 1.07 | $1.06 | 32602 |
| 2025-08-07 | 1.07 | $1.06 | 13565 |
| 2025-08-06 | 1.06 | $1.04 | 17994 |
| 2025-08-05 | 1.05 | $1.03 | 70895 |
| 2025-08-04 | 1.05 | $1.05 | 32714 |
| 2025-08-01 | 1.04 | $0.92 | 35989 |
| 2025-07-31 | 1.05 | $0.93 | 19517 |
| 2025-07-30 | 1.06 | $0.98 | 115994 |
| 2025-07-29 | 1.07 | $0.84 | 151826 |
| 2025-07-28 | 1.10 | $1.08 | 35842 |
| 2025-07-25 | 1.09 | $1.14 | 109287 |
| 2025-07-24 | 1.07 | $1.20 | 233811 |
| 2025-07-23 | 1.02 | $1.25 | 196445 |
| 2025-07-22 | 0.96 | $1.19 | 74389 |
| 2025-07-21 | 0.90 | $1.09 | 231113 |
| 2025-07-18 | 0.85 | $0.93 | 215457 |
| 2025-07-17 | 0.83 | $0.80 | 49322 |
| 2025-07-16 | 0.83 | $0.81 | 83041 |
| 2025-07-15 | 0.82 | $0.81 | 57375 |
| 2025-07-14 | 0.82 | $0.81 | 36166 |
| 2025-07-11 | 0.81 | $0.82 | 48966 |
| 2025-07-10 | 0.80 | $0.81 | 34997 |
| 2025-07-09 | 0.79 | $0.82 | 26046 |
| 2025-07-08 | 0.78 | $0.83 | 65584 |
| 2025-07-07 | 0.77 | $0.75 | 11213 |
| 2025-07-03 | 0.76 | $0.75 | 14550 |
| 2025-07-02 | 0.76 | $0.75 | 7384 |
| 2025-07-01 | 0.76 | $0.72 | 7873 |
| 2025-06-30 | 0.76 | $0.73 | 42326 |
| 2025-06-27 | 0.76 | $0.72 | 22226 |
| 2025-06-26 | 0.76 | $0.75 | 148775 |
| 2025-06-25 | 0.76 | $0.72 | 79088 |
| 2025-06-24 | 0.75 | $0.70 | 83844 |
| 2025-06-23 | 0.76 | $0.73 | 71304 |
| 2025-06-20 | 0.75 | $0.75 | 69392 |
| 2025-06-18 | 0.75 | $0.78 | 109014 |
| 2025-06-17 | 0.73 | $0.82 | 121111 |
| 2025-06-16 | 0.70 | $0.84 | 72510 |
| 2025-06-13 | 0.66 | $0.75 | 146296 |
| 2025-06-12 | 0.64 | $0.68 | 371963 |
| 2025-06-11 | 0.63 | $0.64 | 131592 |
| 2025-06-10 | 0.62 | $0.69 | 226865 |
| 2025-06-09 | 0.60 | $0.65 | 112958 |
| 2025-06-06 | 0.58 | $0.64 | 18500 |
| 2025-06-05 | 0.57 | $0.59 | 60285 |
| 2025-06-04 | 0.56 | $0.58 | 1582 |
| 2025-06-03 | 0.56 | $0.57 | 22750 |
| 2025-06-02 | 0.55 | $0.54 | 17816 |
| 2025-05-30 | 0.55 | $0.56 | 47128 |
| 2025-05-29 | 0.55 | $0.54 | 537 |
| 2025-05-28 | 0.55 | $0.56 | 22214 |
| 2025-05-27 | 0.54 | $0.56 | 29783 |
| 2025-05-23 | 0.54 | $0.55 | 16932 |
| 2025-05-22 | 0.53 | $0.54 | 33213 |
| 2025-05-21 | 0.53 | $0.52 | 44837 |
| 2025-05-20 | 0.53 | $0.50 | 144335 |
| 2025-05-19 | 0.53 | $0.58 | 327303 |
| 2025-05-16 | 0.52 | $0.47 | 2030 |
| 2025-05-15 | 0.53 | $0.48 | — |
| 2025-05-14 | 0.54 | $0.48 | 26014 |
| 2025-05-13 | 0.55 | $0.46 | 19918 |
| 2025-05-12 | 0.56 | $0.48 | 41787 |
| 2025-05-09 | 0.57 | $0.53 | 23371 |
| 2025-05-08 | 0.58 | $0.55 | 5050 |
| 2025-05-07 | 0.57 | $0.55 | 20879 |
| 2025-05-06 | 0.57 | $0.58 | 11338 |
| 2025-05-05 | 0.56 | $0.56 | 13030 |
| 2025-05-02 | 0.56 | $0.57 | 97622 |
| 2025-05-01 | 0.55 | $0.55 | 3832 |
| 2025-04-30 | 0.54 | $0.55 | 75583 |
| 2025-04-29 | 0.53 | $0.55 | 18083 |
| 2025-04-28 | 0.52 | $0.53 | 61412 |
| 2025-04-25 | 0.51 | $0.54 | 80318 |
| 2025-04-24 | 0.50 | $0.57 | 87758 |
| 2025-04-23 | 0.48 | $0.53 | 9476 |
| 2025-04-22 | 0.47 | $0.52 | 18540 |
| 2025-04-21 | 0.45 | $0.51 | 102039 |
| 2025-04-17 | 0.43 | $0.52 | 58114 |
| 2025-04-16 | 0.41 | $0.45 | 149289 |
| 2025-04-15 | 0.40 | $0.45 | 56099 |
| 2025-04-14 | 0.39 | $0.45 | 85067 |
| 2025-04-11 | 0.37 | $0.40 | 16374 |
| 2025-04-10 | 0.37 | $0.38 | 165924 |
| 2025-04-09 | 0.36 | $0.37 | 20110 |
| 2025-04-08 | 0.36 | $0.37 | 16454 |
| 2025-04-07 | 0.36 | $0.37 | 81049 |
| 2025-04-04 | 0.36 | $0.36 | 225 |
| 2025-04-03 | 0.36 | $0.34 | 45564 |
| 2025-04-02 | 0.36 | $0.36 | 1041 |
| 2025-04-01 | 0.36 | $0.36 | 10998 |
| 2025-03-31 | 0.36 | $0.34 | 190959 |
| 2025-03-28 | 0.37 | $0.36 | 1330 |
| 2025-03-27 | 0.37 | $0.37 | 15767 |
| 2025-03-26 | 0.37 | $0.39 | 6500 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | 10306 |
| 2025-03-21 | 0.36 | $0.36 | 5454 |
| 2025-03-20 | 0.37 | $0.37 | 17135 |
| 2025-03-19 | 0.36 | $0.35 | 234666 |
| 2025-03-18 | 0.37 | $0.38 | 31922 |
| 2025-03-17 | 0.36 | $0.39 | 59650 |
| 2025-03-14 | 0.36 | $0.35 | 167183 |
| 2025-03-13 | 0.36 | $0.37 | 36500 |
| 2025-03-12 | 0.35 | $0.37 | 3075 |
| 2025-03-11 | 0.35 | $0.36 | 4527 |
| 2025-03-10 | 0.35 | $0.36 | 7008 |
| 2025-03-07 | 0.35 | $0.36 | 16000 |
| 2025-03-06 | 0.35 | $0.35 | 29510 |
| 2025-03-05 | 0.35 | $0.34 | 5000 |
| 2025-03-04 | 0.35 | $0.34 | 14330 |
| 2025-03-03 | 0.35 | $0.34 | 25100 |
| 2025-02-28 | 0.36 | $0.35 | 9980 |
| 2025-02-27 | 0.36 | $0.35 | 12008 |
| 2025-02-26 | 0.36 | $0.35 | 5900 |
| 2025-02-25 | 0.36 | $0.35 | 7000 |
| 2025-02-24 | 0.37 | $0.36 | 31000 |
| 2025-02-21 | 0.37 | $0.36 | 7197 |
| 2025-02-20 | 0.37 | $0.36 | 2600 |
| 2025-02-19 | 0.37 | $0.37 | 89994 |
| 2025-02-18 | 0.37 | $0.35 | 7567 |
| 2025-02-14 | 0.38 | $0.37 | 36018 |
| 2025-02-13 | 0.38 | $0.37 | 30435 |
| 2025-02-12 | 0.38 | $0.37 | 138019 |
| 2025-02-11 | 0.38 | $0.36 | 11288 |
| 2025-02-10 | 0.38 | $0.37 | 67176 |
| 2025-02-07 | 0.38 | $0.38 | 18345 |
| 2025-02-06 | 0.38 | $0.38 | 67397 |
| 2025-02-05 | 0.38 | $0.37 | 18867 |
| 2025-02-04 | 0.38 | $0.37 | 50486 |
| 2025-02-03 | 0.38 | $0.38 | 228916 |
| 2025-01-31 | 0.38 | $0.38 | 8150 |
| 2025-01-30 | 0.37 | $0.37 | 173 |
| 2025-01-29 | 0.37 | $0.37 | 500 |
| 2025-01-28 | 0.37 | $0.38 | 2687 |
| 2025-01-27 | 0.37 | $0.38 | 24103 |
| 2025-01-24 | 0.37 | $0.38 | 73727 |
| 2025-01-23 | 0.36 | $0.38 | 76840 |
| 2025-01-22 | 0.36 | $0.35 | 630 |
| 2025-01-21 | 0.36 | $0.34 | 27400 |
| 2025-01-17 | 0.36 | $0.37 | 38632 |
| 2025-01-16 | 0.36 | $0.38 | 6779 |
| 2025-01-15 | 0.36 | $0.37 | 27720 |
| 2025-01-14 | 0.35 | $0.36 | 27500 |
| 2025-01-13 | 0.35 | $0.35 | 15825 |
| 2025-01-10 | 0.35 | $0.36 | 9000 |
| 2025-01-08 | 0.34 | $0.37 | 71000 |
| 2025-01-07 | 0.34 | $0.35 | 10476 |
| 2025-01-06 | 0.33 | $0.35 | 11560 |
| 2025-01-03 | 0.33 | $0.31 | 51283 |
| 2025-01-02 | 0.33 | $0.31 | 10710 |
| 2024-12-31 | 0.34 | $0.31 | 37568 |
| 2024-12-30 | 0.34 | $0.34 | 126622 |
| 2024-12-27 | 0.34 | $0.35 | 20687 |
| 2024-12-26 | 0.34 | $0.35 | 21358 |
| 2024-12-24 | 0.33 | $0.35 | 16495 |
| 2024-12-23 | 0.33 | $0.38 | 55696 |
| 2024-12-20 | 0.32 | $0.33 | 48268 |
| 2024-12-19 | 0.32 | $0.30 | 32131 |
| 2024-12-18 | 0.32 | $0.33 | 9546 |
| 2024-12-17 | 0.32 | $0.37 | 47834 |
| 2024-12-16 | 0.31 | $0.34 | 696 |
| 2024-12-13 | 0.31 | $0.33 | 7316 |
| 2024-12-12 | 0.30 | $0.32 | 8000 |
| 2024-12-11 | 0.30 | $0.31 | 2228 |
| 2024-12-10 | 0.30 | $0.30 | 1600 |
| 2024-12-09 | 0.30 | $0.30 | 2854 |
| 2024-12-06 | 0.30 | $0.30 | 6006 |
| 2024-12-05 | 0.30 | $0.31 | 28724 |
| 2024-12-04 | 0.30 | $0.31 | 302 |
| 2024-12-03 | 0.30 | $0.30 | 4329 |
| 2024-12-02 | 0.31 | $0.31 | — |
| 2024-11-29 | 0.31 | $0.31 | — |
| 2024-11-27 | 0.31 | $0.31 | 27684 |
| 2024-11-26 | 0.31 | $0.31 | 25000 |
| 2024-11-25 | 0.31 | $0.30 | 38638 |
| 2024-11-22 | 0.31 | $0.30 | 12592 |
| 2024-11-21 | 0.32 | $0.31 | 11000 |
| 2024-11-20 | 0.32 | $0.30 | 13000 |
| 2024-11-19 | 0.33 | $0.31 | 3137 |
| 2024-11-18 | 0.33 | $0.32 | 33907 |
| 2024-11-15 | 0.33 | $0.33 | 13527 |
| 2024-11-14 | 0.34 | $0.34 | 13500 |
| 2024-11-13 | 0.34 | $0.36 | 63632 |
| 2024-11-12 | 0.33 | $0.35 | 95774 |
| 2024-11-11 | 0.33 | $0.31 | 46736 |
| 2024-11-08 | 0.33 | $0.31 | 69013 |
| 2024-11-07 | 0.34 | $0.32 | 1500 |
| 2024-11-06 | 0.34 | $0.33 | 7112 |
| 2024-11-05 | 0.35 | $0.37 | 1000 |
| 2024-11-04 | 0.34 | $0.37 | 10000 |
| 2024-11-01 | 0.34 | $0.34 | 1000 |
| 2024-10-31 | 0.34 | $0.34 | 1020 |
| 2024-10-30 | 0.34 | $0.34 | 1000 |
| 2024-10-29 | 0.34 | $0.34 | 4800 |
| 2024-10-28 | 0.34 | $0.34 | 55974 |
| 2024-10-25 | 0.34 | $0.34 | 1000 |
| 2024-10-24 | 0.34 | $0.32 | 6562 |
| 2024-10-23 | 0.34 | $0.31 | 186 |
| 2024-10-22 | 0.35 | $0.34 | 8459 |
| 2024-10-21 | 0.36 | $0.35 | 6072 |
| 2024-10-18 | 0.36 | $0.36 | 7320 |
| 2024-10-17 | 0.36 | $0.35 | 3568 |
| 2024-10-16 | 0.36 | $0.35 | 1109 |
| 2024-10-15 | 0.36 | $0.37 | 84163 |
| 2024-10-14 | 0.36 | $0.36 | 41 |
| 2024-10-11 | 0.36 | $0.36 | — |
| 2024-10-10 | 0.36 | $0.36 | 13750 |
| 2024-10-09 | 0.36 | $0.36 | 15450 |
| 2024-10-08 | 0.37 | $0.37 | — |
| 2024-10-07 | 0.37 | $0.37 | 13263 |
| 2024-10-04 | 0.37 | $0.36 | 306 |
| 2024-10-03 | 0.37 | $0.37 | 5954 |
| 2024-10-02 | 0.37 | $0.37 | 13263 |
| 2024-10-01 | 0.37 | $0.37 | 13263 |
| 2024-09-30 | 0.37 | $0.36 | 178 |
| 2024-09-27 | 0.37 | $0.37 | — |
| 2024-09-26 | 0.37 | $0.37 | 137 |
| 2024-09-25 | 0.37 | $0.37 | 14000 |
| 2024-09-24 | 0.37 | $0.37 | 10608 |
| 2024-09-23 | 0.37 | $0.37 | 21740 |
| 2024-09-20 | 0.37 | $0.35 | 2999 |
| 2024-09-19 | 0.37 | $0.38 | 9480 |
| 2024-09-18 | 0.37 | $0.37 | 2999 |
| 2024-09-17 | 0.37 | $0.37 | 2999 |
| 2024-09-16 | 0.37 | $0.37 | 4209 |
| 2024-09-13 | 0.37 | $0.37 | 7427 |
| 2024-09-12 | 0.37 | $0.36 | 2999 |
| 2024-09-11 | 0.38 | $0.39 | 2999 |
| 2024-09-10 | 0.37 | $0.36 | 3163 |
| 2024-09-09 | 0.38 | $0.38 | 2500 |
| 2024-09-06 | 0.38 | $0.39 | 3120 |
| 2024-09-05 | 0.38 | $0.38 | 412 |
| 2024-09-04 | 0.37 | $0.36 | 2500 |
| 2024-09-03 | 0.38 | $0.36 | 17437 |
| 2024-08-30 | 0.38 | $0.39 | — |
| 2024-08-29 | 0.38 | $0.39 | 4700 |
| 2024-08-28 | 0.38 | $0.39 | 2500 |
| 2024-08-27 | 0.37 | $0.38 | — |
| 2024-08-26 | 0.37 | $0.38 | — |
| 2024-08-23 | 0.37 | $0.38 | 2500 |
| 2024-08-22 | 0.37 | $0.38 | 2500 |
| 2024-08-21 | 0.37 | $0.37 | 2692 |
| 2024-08-20 | 0.37 | $0.37 | 2000 |
| 2024-08-19 | 0.37 | $0.37 | 1244 |
| 2024-08-16 | 0.37 | $0.37 | 1900 |
| 2024-08-15 | 0.37 | $0.36 | 7000 |
| 2024-08-14 | 0.38 | $0.39 | 10039 |
| 2024-08-13 | 0.37 | $0.39 | 14104 |
| 2024-08-12 | 0.37 | $0.38 | 10000 |
| 2024-08-09 | 0.37 | $0.38 | 3392 |
| 2024-08-08 | 0.37 | $0.36 | 8500 |
| 2024-08-07 | 0.37 | $0.36 | 215 |
| 2024-08-06 | 0.38 | $0.36 | 16726 |
| 2024-08-05 | 0.38 | $0.36 | 11222 |
| 2024-08-02 | 0.38 | $0.37 | 6737 |
| 2024-08-01 | 0.39 | $0.39 | 10000 |
| 2024-07-31 | 0.39 | $0.38 | 2000 |
| 2024-07-30 | 0.39 | $0.38 | 4116 |
| 2024-07-29 | 0.39 | $0.39 | 2000 |
| 2024-07-26 | 0.39 | $0.39 | 234 |
| 2024-07-25 | 0.39 | $0.38 | 274 |
| 2024-07-24 | 0.39 | $0.40 | 2500 |
| 2024-07-23 | 0.39 | $0.38 | 2000 |
| 2024-07-22 | 0.39 | $0.38 | 13300 |
| 2024-07-19 | 0.39 | $0.41 | 1216 |
| 2024-07-18 | 0.39 | $0.37 | 1000 |
| 2024-07-16 | 0.40 | $0.43 | 15877 |
| 2024-07-15 | 0.39 | $0.39 | 15000 |
| 2024-07-12 | 0.39 | $0.40 | 2000 |
| 2024-07-10 | 0.39 | $0.37 | 2741 |
| 2024-07-09 | 0.39 | $0.37 | 3487 |
| 2024-07-08 | 0.40 | $0.40 | 6800 |
| 2024-07-02 | 0.40 | $0.40 | 15262 |
| 2024-07-01 | 0.40 | $0.44 | 25 |
| 2024-06-28 | 0.39 | $0.40 | 13285 |
| 2024-06-27 | 0.39 | $0.39 | 52985 |
| 2024-06-25 | 0.39 | $0.37 | 42744 |
| 2024-06-24 | 0.39 | $0.39 | 1675 |
| 2024-06-21 | 0.39 | $0.38 | 4500 |
| 2024-06-20 | 0.39 | $0.38 | 3049 |
| 2024-06-18 | 0.40 | $0.37 | 1055 |
| 2024-06-17 | 0.40 | $0.38 | 585 |
| 2024-06-14 | 0.41 | $0.38 | 4502 |
| 2024-06-13 | 0.41 | $0.39 | 527 |
| 2024-06-12 | 0.42 | $0.40 | 5061 |
| 2024-06-10 | 0.42 | $0.40 | 10000 |
| 2024-06-07 | 0.42 | $0.39 | 3568 |
| 2024-06-06 | 0.43 | $0.43 | 2128 |
| 2024-06-05 | 0.42 | $0.43 | 6561 |
| 2024-06-04 | 0.42 | $0.44 | 28881 |
| 2024-06-03 | 0.41 | $0.47 | 45194 |
| 2024-05-31 | 0.40 | $0.44 | 21285 |
| 2024-05-30 | 0.39 | $0.36 | 274 |
| 2024-05-29 | 0.39 | $0.37 | 10369 |
| 2024-05-28 | 0.40 | $0.40 | 55885 |
| 2024-05-24 | 0.40 | $0.39 | 51068 |
| 2024-05-22 | 0.40 | $0.38 | 21461 |
| 2024-05-17 | 0.40 | $0.40 | 1662 |
| 2024-05-16 | 0.40 | $0.40 | 24320 |
| 2024-05-15 | 0.40 | $0.37 | 9000 |
| 2024-05-14 | 0.40 | $0.39 | 885 |
| 2024-05-13 | 0.40 | $0.41 | 4451 |
| 2024-05-10 | 0.40 | $0.37 | 10298 |
| 2024-05-09 | 0.40 | $0.40 | 1398 |
| 2024-05-07 | 0.40 | $0.41 | 649 |
| 2024-05-06 | 0.40 | $0.40 | 590 |
| 2024-05-03 | 0.39 | $0.41 | 820 |
| 2024-05-02 | 0.39 | $0.40 | 137 |
| 2024-04-30 | 0.38 | $0.41 | 17178 |
| 2024-04-26 | 0.38 | $0.38 | 3034 |
| 2024-04-25 | 0.37 | $0.38 | 1188 |
| 2024-04-23 | 0.37 | $0.39 | 50671 |
| 2024-04-22 | 0.37 | $0.36 | 19512 |
| 2024-04-19 | 0.37 | $0.39 | 2052 |
| 2024-04-18 | 0.36 | $0.36 | 1489 |
| 2024-04-17 | 0.36 | $0.35 | 9000 |
| 2024-04-15 | 0.36 | $0.37 | 10086 |
| 2024-04-12 | 0.36 | $0.36 | 9269 |
| 2024-04-11 | 0.36 | $0.39 | 3905 |
| 2024-04-10 | 0.35 | $0.36 | 266 |
| 2024-04-09 | 0.35 | $0.35 | 5624 |
| 2024-04-08 | 0.35 | $0.34 | 5813 |
| 2024-04-05 | 0.35 | $0.34 | 2638 |
| 2024-04-04 | 0.36 | $0.35 | 14820 |
| 2024-04-01 | 0.36 | $0.39 | 414 |
| 2024-03-28 | 0.35 | $0.38 | 50137 |
| 2024-03-26 | 0.34 | $0.37 | 22335 |
| 2024-03-25 | 0.34 | $0.34 | 16005 |
| 2024-03-21 | 0.34 | $0.34 | 12441 |
| 2024-03-20 | 0.34 | $0.35 | 3000 |
| 2024-03-19 | 0.34 | $0.35 | 13085 |
| 2024-03-18 | 0.33 | $0.38 | 4038 |
| 2024-03-14 | 0.32 | $0.36 | 3850 |
| 2024-03-13 | 0.32 | $0.40 | 40815 |
| 2024-03-12 | 0.30 | $0.30 | 1583 |
| 2024-03-08 | 0.30 | $0.30 | 15192 |
| 2024-03-07 | 0.30 | $0.31 | 2144 |
| 2024-03-06 | 0.30 | $0.29 | 7687 |
| 2024-03-05 | 0.31 | $0.31 | 25500 |
| 2024-03-04 | 0.31 | $0.29 | 20991 |
| 2024-02-27 | 0.32 | $0.31 | 13533 |
| 2024-02-26 | 0.32 | $0.32 | 1072 |
| 2024-02-23 | 0.33 | $0.33 | 142206 |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.33 | $0.32 | 314 |
| 2024-02-20 | 0.34 | $0.35 | 1300 |
| 2024-02-16 | 0.34 | $0.34 | 376 |
| 2024-02-15 | 0.34 | $0.32 | — |
| 2024-02-14 | 0.34 | $0.32 | 240 |
| 2024-02-13 | 0.35 | $0.33 | 3835 |
| 2024-02-12 | 0.35 | $0.32 | 7260 |
| 2024-02-09 | 0.36 | $0.35 | — |
| 2024-02-08 | 0.37 | $0.35 | 627 |
| 2024-02-07 | 0.37 | $0.35 | — |
| 2024-02-06 | 0.37 | $0.35 | 2110 |
| 2024-02-05 | 0.38 | $0.35 | 1500 |
| 2024-02-02 | 0.38 | $0.35 | — |
| 2024-02-01 | 0.39 | $0.35 | 7000 |
| 2024-01-31 | 0.40 | $0.38 | 10859 |
| 2024-01-30 | 0.40 | $0.35 | 15350 |
| 2024-01-29 | 0.41 | $0.40 | — |
| 2024-01-26 | 0.41 | $0.40 | 6071 |
| 2024-01-25 | 0.41 | $0.43 | 2500 |
| 2024-01-24 | 0.40 | $0.42 | 13005 |
| 2024-01-23 | 0.40 | $0.43 | 24132 |
| 2024-01-22 | 0.39 | $0.40 | — |
| 2024-01-19 | 0.39 | $0.40 | — |
| 2024-01-18 | 0.39 | $0.40 | 16798 |
| 2024-01-17 | 0.38 | $0.38 | — |
| 2024-01-16 | 0.38 | $0.38 | 1305 |
| 2024-01-12 | 0.38 | $0.37 | 4324 |
| 2024-01-11 | 0.38 | $0.37 | — |
| 2024-01-10 | 0.38 | $0.37 | — |
| 2024-01-09 | 0.38 | $0.37 | 233 |
| 2024-01-08 | 0.38 | $0.38 | 2031 |
| 2024-01-05 | 0.38 | $0.37 | — |
| 2024-01-04 | 0.38 | $0.37 | 1561 |
| 2024-01-03 | 0.38 | $0.37 | 4967 |
| 2024-01-02 | 0.38 | $0.35 | 549 |
| 2023-12-29 | 0.38 | $0.35 | 10064 |
| 2023-12-28 | 0.39 | $0.37 | 4618 |
| 2023-12-27 | 0.39 | $0.39 | 23409 |
| 2023-12-26 | 0.38 | $0.39 | — |
| 2023-12-22 | 0.38 | $0.39 | 286 |
| 2023-12-21 | 0.38 | $0.38 | 10000 |
| 2023-12-20 | 0.37 | $0.38 | 1163 |
| 2023-12-19 | 0.37 | $0.38 | 12460 |
| 2023-12-18 | 0.36 | $0.39 | 18150 |
| 2023-12-15 | 0.36 | $0.39 | 11007 |
| 2023-12-14 | 0.35 | $0.42 | 23425 |
| 2023-12-13 | 0.33 | $0.38 | 8795 |
| 2023-12-12 | 0.32 | $0.31 | 3300 |
| 2023-12-11 | 0.32 | $0.32 | 45376 |
| 2023-12-08 | 0.32 | $0.32 | 8400 |
| 2023-12-07 | 0.31 | $0.31 | 13831 |
| 2023-12-06 | 0.31 | $0.31 | 7888 |
| 2023-12-05 | 0.31 | $0.30 | 16067 |
| 2023-12-04 | 0.32 | $0.32 | 4059 |
| 2023-12-01 | 0.31 | $0.33 | 5520 |
| 2023-11-30 | 0.31 | $0.33 | 3498 |
| 2023-11-29 | 0.31 | $0.32 | 32089 |
| 2023-11-28 | 0.30 | $0.32 | 11940 |
| 2023-11-27 | 0.30 | $0.30 | 991 |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | 1050 |
| 2023-11-21 | 0.30 | $0.30 | 120162 |
| 2023-11-20 | 0.30 | $0.32 | 5698 |
| 2023-11-17 | 0.30 | $0.30 | 706 |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | 8137 |
| 2023-11-14 | 0.30 | $0.30 | 237 |
| 2023-11-13 | 0.30 | $0.30 | 557 |
| 2023-11-10 | 0.30 | $0.31 | 24985 |
| 2023-11-09 | 0.30 | $0.30 | 1102 |
| 2023-11-08 | 0.30 | $0.29 | 5755 |
| 2023-11-07 | 0.30 | $0.29 | 2137 |
| 2023-11-06 | 0.30 | $0.30 | 8517 |
| 2023-11-03 | 0.30 | $0.29 | — |
| 2023-11-02 | 0.30 | $0.29 | 11580 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | 1377 |
| 2023-10-30 | 0.30 | $0.31 | 7904 |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.32 | 2500 |
| 2023-10-24 | 0.30 | $0.29 | 1504 |
| 2023-10-23 | 0.30 | $0.29 | — |
| 2023-10-20 | 0.30 | $0.29 | 246 |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | 500 |
| 2023-10-13 | 0.30 | $0.32 | 7935 |
| 2023-10-12 | 0.30 | $0.27 | 27205 |
| 2023-10-11 | 0.30 | $0.32 | 67961 |
| 2023-10-10 | 0.30 | $0.31 | 318 |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | 4190 |
| 2023-10-04 | 0.30 | $0.29 | 10000 |
| 2023-10-03 | 0.30 | $0.31 | 1044 |
| 2023-10-02 | 0.29 | $0.30 | 29480 |
| 2023-09-29 | 0.29 | $0.30 | 438 |
| 2023-09-28 | 0.29 | $0.29 | 1074 |
| 2023-09-27 | 0.29 | $0.29 | 44801 |
| 2023-09-26 | 0.29 | $0.29 | 41093 |
| 2023-09-25 | 0.29 | $0.30 | 21840 |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | 3000 |
| 2023-09-20 | 0.28 | $0.29 | — |
| 2023-09-19 | 0.28 | $0.29 | 13420 |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | 6721 |
| 2023-09-14 | 0.29 | $0.29 | 8503 |
| 2023-09-13 | 0.28 | $0.29 | — |
| 2023-09-12 | 0.28 | $0.29 | 650 |
| 2023-09-11 | 0.28 | $0.29 | 22976 |
| 2023-09-08 | 0.28 | $0.28 | 2013 |
| 2023-09-07 | 0.29 | $0.28 | 19520 |
| 2023-09-06 | 0.29 | $0.28 | 6857 |
| 2023-09-05 | 0.29 | $0.29 | 1550 |
| 2023-09-01 | 0.29 | $0.30 | 13054 |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | 206 |
| 2023-08-29 | 0.29 | $0.29 | 11906 |
| 2023-08-28 | 0.29 | $0.29 | 160 |
| 2023-08-25 | 0.29 | $0.29 | 2614 |
| 2023-08-24 | 0.29 | $0.30 | 1031 |
| 2023-08-23 | 0.29 | $0.30 | 4352 |
| 2023-08-22 | 0.29 | $0.31 | — |
| 2023-08-21 | 0.29 | $0.31 | — |
| 2023-08-18 | 0.29 | $0.31 | 19000 |
| 2023-08-17 | 0.29 | $0.31 | 19000 |
| 2023-08-16 | 0.28 | $0.29 | — |
| 2023-08-15 | 0.28 | $0.29 | 411 |
| 2023-08-14 | 0.28 | $0.31 | 5686 |
| 2023-08-11 | 0.28 | $0.29 | 11059 |
| 2023-08-10 | 0.28 | $0.27 | — |
| 2023-08-09 | 0.28 | $0.27 | 73403 |
| 2023-08-08 | 0.29 | $0.30 | 8561 |
| 2023-08-07 | 0.29 | $0.29 | 6207 |
| 2023-08-04 | 0.29 | $0.29 | 16617 |
| 2023-08-03 | 0.29 | $0.30 | 15226 |
| 2023-08-02 | 0.29 | $0.28 | 7347 |
| 2023-08-01 | 0.29 | $0.33 | 606 |
| 2023-07-31 | 0.28 | $0.32 | 18025 |
| 2023-07-28 | 0.28 | $0.32 | 12399 |
| 2023-07-27 | 0.27 | $0.29 | 133871 |
| 2023-07-26 | 0.28 | $0.30 | 103630 |
| 2023-07-25 | 0.27 | $0.28 | 4106 |
| 2023-07-24 | 0.27 | $0.27 | 1070 |
| 2023-07-21 | 0.28 | $0.26 | 9876 |
| 2023-07-20 | 0.29 | $0.27 | 5502 |
| 2023-07-19 | 0.29 | $0.27 | 19446 |
| 2023-07-18 | 0.30 | $0.29 | 7700 |
| 2023-07-17 | 0.30 | $0.28 | 13311 |
| 2023-07-14 | 0.31 | $0.30 | 31664 |
| 2023-07-13 | 0.32 | $0.29 | 8737 |
| 2023-07-12 | 0.33 | $0.28 | 5588 |
| 2023-07-11 | 0.34 | $0.28 | 3521 |
| 2023-07-10 | 0.35 | $0.28 | 17633 |
| 2023-07-07 | 0.37 | $0.28 | 23762 |
| 2023-07-06 | 0.39 | $0.29 | 69821 |
| 2023-07-05 | 0.41 | $0.30 | 261186 |
| 2023-07-03 | 0.43 | $0.43 | 338 |
| 2023-06-30 | 0.43 | $0.43 | 25267 |
| 2023-06-29 | 0.42 | $0.43 | 9053 |
| 2023-06-28 | 0.42 | $0.42 | 12026 |
| 2023-06-27 | 0.41 | $0.42 | — |
| 2023-06-26 | 0.41 | $0.42 | — |
| 2023-06-23 | 0.41 | $0.42 | 23486 |
| 2023-06-22 | 0.40 | $0.41 | 1278 |
| 2023-06-21 | 0.39 | $0.41 | — |
| 2023-06-20 | 0.39 | $0.41 | 4200 |
| 2023-06-16 | 0.38 | $0.41 | 12205 |
| 2023-06-15 | 0.37 | $0.40 | 10284 |
| 2023-06-14 | 0.37 | $0.39 | 16199 |
| 2023-06-13 | 0.36 | $0.36 | 9338 |
| 2023-06-12 | 0.36 | $0.34 | 4942 |
| 2023-06-09 | 0.36 | $0.37 | 9667 |
| 2023-06-08 | 0.36 | $0.37 | 12137 |
| 2023-06-07 | 0.36 | $0.36 | 11660 |
| 2023-06-06 | 0.36 | $0.36 | 47000 |
| 2023-06-05 | 0.35 | $0.36 | 43414 |
| 2023-06-02 | 0.35 | $0.35 | 15230 |
| 2023-06-01 | 0.35 | $0.37 | 2233 |
| 2023-05-31 | 0.35 | $0.37 | 7517 |
| 2023-05-30 | 0.34 | $0.35 | 3083 |
| 2023-05-26 | 0.34 | $0.33 | 4500 |
| 2023-05-25 | 0.34 | $0.32 | 9336 |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.34 | $0.34 | 5057 |
| 2023-05-22 | 0.34 | $0.33 | 3000 |
| 2023-05-19 | 0.34 | $0.33 | 274 |
| 2023-05-18 | 0.34 | $0.34 | 1345 |
| 2023-05-17 | 0.34 | $0.33 | 3220 |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.33 | $0.34 | 3443 |
| 2023-05-12 | 0.33 | $0.34 | 500 |
| 2023-05-11 | 0.33 | $0.33 | 11410 |
| 2023-05-10 | 0.33 | $0.33 | — |
| 2023-05-09 | 0.33 | $0.33 | 6287 |
| 2023-05-08 | 0.33 | $0.33 | 8386 |
| 2023-05-05 | 0.33 | $0.34 | 1000 |
| 2023-05-04 | 0.32 | $0.33 | 8609 |
| 2023-05-03 | 0.32 | $0.33 | 6061 |
| 2023-05-02 | 0.32 | $0.33 | 22643 |
| 2023-05-01 | 0.32 | $0.32 | 3458 |
| 2023-04-28 | 0.31 | $0.33 | 16527 |
| 2023-04-27 | 0.31 | $0.31 | 376 |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | 1027 |
| 2023-04-24 | 0.31 | $0.31 | 27038 |
| 2023-04-21 | 0.32 | $0.33 | 16027 |
| 2023-04-20 | 0.31 | $0.34 | 20581 |
| 2023-04-19 | 0.31 | $0.32 | — |
| 2023-04-18 | 0.31 | $0.32 | 3237 |
| 2023-04-17 | 0.31 | $0.32 | 6551 |
| 2023-04-14 | 0.31 | $0.32 | 6881 |
| 2023-04-13 | 0.30 | $0.32 | 1084 |
| 2023-04-12 | 0.30 | $0.31 | 4524 |
| 2023-04-11 | 0.30 | $0.30 | 5700 |
| 2023-04-10 | 0.30 | $0.29 | 457 |
| 2023-04-06 | 0.31 | $0.30 | 3403 |
| 2023-04-05 | 0.31 | $0.30 | 3538 |
| 2023-04-04 | 0.32 | $0.29 | 28838 |
| 2023-04-03 | 0.32 | $0.33 | 672 |
| 2023-03-31 | 0.32 | $0.30 | 12400 |
| 2023-03-30 | 0.33 | $0.32 | 5120 |
| 2023-03-29 | 0.33 | $0.35 | 7688 |
| 2023-03-28 | 0.33 | $0.33 | 246 |
| 2023-03-27 | 0.33 | $0.33 | 3557 |
| 2023-03-24 | 0.33 | $0.31 | 24542 |
| 2023-03-23 | 0.33 | $0.32 | 637 |
| 2023-03-22 | 0.34 | $0.34 | 1359 |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.33 | $0.34 | 6658 |
| 2023-03-16 | 0.33 | $0.33 | — |
| 2023-03-15 | 0.33 | $0.33 | 16952 |
| 2023-03-14 | 0.33 | $0.33 | 1308 |
| 2023-03-13 | 0.33 | $0.31 | 5062 |
| 2023-03-10 | 0.34 | $0.31 | 52174 |
| 2023-03-09 | 0.34 | $0.32 | 4783 |
| 2023-03-08 | 0.35 | $0.33 | — |
| 2023-03-07 | 0.35 | $0.33 | 12000 |
| 2023-03-06 | 0.35 | $0.35 | 3375 |
| 2023-03-03 | 0.35 | $0.35 | 30500 |
| 2023-03-02 | 0.35 | $0.36 | 3091 |
| 2023-03-01 | 0.35 | $0.33 | 9500 |
| 2023-02-28 | 0.35 | $0.36 | 3064 |
| 2023-02-27 | 0.35 | $0.33 | 9933 |
| 2023-02-24 | 0.35 | $0.31 | 54647 |
| 2023-02-23 | 0.36 | $0.32 | 33116 |
| 2023-02-22 | 0.37 | $0.34 | 30496 |
| 2023-02-21 | 0.37 | $0.35 | 45383 |
| 2023-02-17 | 0.38 | $0.36 | 42319 |
| 2023-02-16 | 0.38 | $0.38 | 37906 |
| 2023-02-15 | 0.37 | $0.38 | 15800 |
| 2023-02-14 | 0.37 | $0.37 | 28137 |
| 2023-02-13 | 0.37 | $0.37 | 60711 |
| 2023-02-10 | 0.36 | $0.37 | 76804 |
| 2023-02-09 | 0.36 | $0.37 | 68242 |
| 2023-02-08 | 0.35 | $0.37 | 447255 |
| 2023-02-07 | 0.35 | $0.32 | 100 |
| 2023-02-06 | 0.35 | $0.32 | 5400 |
| 2023-02-03 | 0.36 | $0.33 | 23068 |
| 2023-02-02 | 0.36 | $0.32 | 31200 |
| 2023-02-01 | 0.36 | $0.32 | 4500 |
| 2023-01-31 | 0.37 | $0.31 | 6736 |
| 2023-01-30 | 0.38 | $0.33 | 23000 |
| 2023-01-27 | 0.38 | $0.37 | 2375 |
| 2023-01-26 | 0.38 | $0.37 | 3027 |
| 2023-01-25 | 0.37 | $0.36 | 2500 |
| 2023-01-24 | 0.37 | $0.38 | 27986 |
| 2023-01-23 | 0.36 | $0.44 | 13401 |
| 2023-01-20 | 0.34 | $0.41 | 3058 |
| 2023-01-19 | 0.32 | $0.38 | 3000 |
| 2023-01-18 | 0.30 | $0.38 | 11755 |
| 2023-01-17 | 0.29 | $0.32 | 275061 |
| 2023-01-13 | 0.27 | $0.30 | 5000 |
| 2023-01-12 | 0.27 | $0.30 | 250 |
| 2023-01-11 | 0.26 | $0.30 | 5453 |
| 2023-01-10 | 0.25 | $0.26 | 24034 |
| 2023-01-09 | 0.25 | $0.25 | 5500 |
| 2023-01-06 | 0.24 | $0.26 | 14840 |
| 2023-01-05 | 0.24 | $0.25 | 5200 |
| 2023-01-04 | 0.24 | $0.25 | 1374 |
| 2023-01-03 | 0.23 | $0.23 | 4782 |
| 2022-12-30 | 0.23 | $0.24 | 8962 |
| 2022-12-29 | 0.23 | $0.23 | 639 |
| 2022-12-28 | 0.23 | $0.24 | 29525 |
| 2022-12-27 | 0.23 | $0.29 | 14650 |
| 2022-12-23 | 0.21 | $0.22 | 10216 |
| 2022-12-22 | 0.21 | $0.22 | 20025 |
| 2022-12-21 | 0.21 | $0.23 | 29868 |
| 2022-12-20 | 0.21 | $0.22 | 310500 |
| 2022-12-19 | 0.20 | $0.21 | 68 |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | 26527 |
| 2022-12-14 | 0.20 | $0.20 | 24821 |
| 2022-12-13 | 0.20 | $0.19 | 41565 |
| 2022-12-12 | 0.20 | $0.20 | 24087 |
| 2022-12-09 | 0.20 | $0.19 | 411 |
| 2022-12-08 | 0.21 | $0.20 | 7546 |
| 2022-12-07 | 0.21 | $0.22 | 1149 |
| 2022-12-06 | 0.21 | $0.21 | 412 |
| 2022-12-05 | 0.21 | $0.21 | 110 |
| 2022-12-02 | 0.21 | $0.21 | 1804 |
| 2022-12-01 | 0.21 | $0.22 | 2533 |
| 2022-11-30 | 0.21 | $0.22 | 6159 |
| 2022-11-29 | 0.20 | $0.20 | 7348 |
| 2022-11-28 | 0.20 | $0.21 | 10987 |
| 2022-11-25 | 0.20 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | 5907 |
| 2022-11-22 | 0.21 | $0.21 | 922 |
| 2022-11-21 | 0.21 | $0.21 | 17831 |
| 2022-11-18 | 0.21 | $0.19 | 1508 |
| 2022-11-17 | 0.21 | $0.20 | 1221 |
| 2022-11-16 | 0.21 | $0.21 | 86 |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | 68 |
| 2022-11-11 | 0.22 | $0.21 | 11786 |
| 2022-11-10 | 0.22 | $0.22 | 17252 |
| 2022-11-09 | 0.22 | $0.22 | 54 |
| 2022-11-08 | 0.22 | $0.22 | 274 |
| 2022-11-07 | 0.22 | $0.21 | 5549 |
| 2022-11-04 | 0.22 | $0.21 | 1120 |
| 2022-11-03 | 0.22 | $0.21 | 302 |
| 2022-11-02 | 0.22 | $0.22 | 6140 |
| 2022-11-01 | 0.22 | $0.23 | — |
| 2022-10-31 | 0.22 | $0.23 | 15706 |
| 2022-10-28 | 0.22 | $0.24 | 1028 |
| 2022-10-27 | 0.22 | $0.23 | 34827 |
| 2022-10-26 | 0.22 | $0.21 | 163 |
| 2022-10-25 | 0.23 | $0.22 | 384 |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | 328 |
| 2022-10-20 | 0.23 | $0.23 | 865 |
| 2022-10-19 | 0.23 | $0.22 | — |
| 2022-10-18 | 0.23 | $0.22 | 570 |
| 2022-10-17 | 0.23 | $0.23 | 1374 |
| 2022-10-14 | 0.23 | $0.24 | 24 |
| 2022-10-13 | 0.23 | $0.24 | 285 |
| 2022-10-12 | 0.23 | $0.24 | 4138 |
| 2022-10-11 | 0.23 | $0.25 | 400 |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.24 | $0.23 | 30 |
| 2022-10-06 | 0.24 | $0.23 | 541 |
| 2022-10-05 | 0.24 | $0.25 | 68 |
| 2022-10-04 | 0.24 | $0.25 | 20760 |
| 2022-10-03 | 0.24 | $0.25 | 27838 |
| 2022-09-30 | 0.24 | $0.24 | 1520 |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | 2856 |
| 2022-09-27 | 0.24 | $0.23 | 21777 |
| 2022-09-26 | 0.25 | $0.22 | 10500 |
| 2022-09-23 | 0.25 | $0.25 | 34 |
| 2022-09-22 | 0.25 | $0.25 | 57 |
| 2022-09-21 | 0.25 | $0.25 | 1045 |
| 2022-09-20 | 0.26 | $0.25 | 10142 |
| 2022-09-19 | 0.26 | $0.26 | 1829 |
| 2022-09-16 | 0.26 | $0.25 | 1841 |
| 2022-09-15 | 0.26 | $0.26 | 2391 |
| 2022-09-14 | 0.26 | $0.26 | 5103 |
| 2022-09-13 | 0.26 | $0.27 | 294 |
| 2022-09-12 | 0.26 | $0.27 | 6537 |
| 2022-09-09 | 0.26 | $0.27 | 1500 |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | 1841 |
| 2022-09-06 | 0.26 | $0.27 | 15994 |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | 620 |
| 2022-08-31 | 0.26 | $0.24 | 15000 |
| 2022-08-30 | 0.27 | $0.27 | 15259 |
| 2022-08-29 | 0.27 | $0.26 | — |
| 2022-08-26 | 0.27 | $0.26 | 13060 |
| 2022-08-25 | 0.27 | $0.27 | 1587 |
| 2022-08-24 | 0.27 | $0.26 | 5238 |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | 5128 |
| 2022-08-19 | 0.27 | $0.29 | 46915 |
| 2022-08-18 | 0.26 | $0.27 | 13324 |
| 2022-08-17 | 0.26 | $0.27 | 40637 |
| 2022-08-16 | 0.26 | $0.30 | 21932 |
| 2022-08-15 | 0.25 | $0.28 | 17388 |
| 2022-08-12 | 0.24 | $0.25 | 31086 |
| 2022-08-11 | 0.24 | $0.27 | 398 |
| 2022-08-10 | 0.23 | $0.28 | 465 |
| 2022-08-09 | 0.23 | $0.29 | 22386 |
| 2022-08-08 | 0.21 | $0.25 | 343 |
| 2022-08-05 | 0.21 | $0.23 | — |
| 2022-08-04 | 0.21 | $0.23 | — |
| 2022-08-03 | 0.21 | $0.23 | — |
| 2022-08-02 | 0.21 | $0.23 | 6068 |
| 2022-08-01 | 0.21 | $0.20 | 548 |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.22 | $0.21 | 41559 |
| 2022-07-27 | 0.23 | $0.23 | 4593 |
| 2022-07-26 | 0.23 | $0.23 | 1419 |
| 2022-07-25 | 0.23 | $0.23 | 20 |
| 2022-07-22 | 0.24 | $0.23 | — |
| 2022-07-21 | 0.24 | $0.23 | — |
| 2022-07-20 | 0.25 | $0.23 | 8621 |
| 2022-07-19 | 0.26 | $0.23 | 4798 |
| 2022-07-18 | 0.26 | $0.26 | 13937 |
| 2022-07-15 | 0.27 | $0.26 | 7889 |
| 2022-07-14 | 0.27 | $0.27 | 2899 |
| 2022-07-13 | 0.28 | $0.28 | 7787 |
| 2022-07-12 | 0.28 | $0.29 | 1655 |
| 2022-07-11 | 0.28 | $0.29 | 13 |
| 2022-07-08 | 0.28 | $0.29 | 178 |
| 2022-07-07 | 0.28 | $0.30 | 137 |
| 2022-07-06 | 0.28 | $0.29 | 6438 |
| 2022-07-05 | 0.29 | $0.31 | 41 |
| 2022-07-01 | 0.28 | $0.31 | 1511 |
| 2022-06-30 | 0.28 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.30 | $0.29 | 500 |
| 2022-06-24 | 0.30 | $0.29 | 5082 |
| 2022-06-23 | 0.31 | $0.30 | — |
| 2022-06-22 | 0.31 | $0.30 | 1252 |
| 2022-06-21 | 0.32 | $0.33 | — |
| 2022-06-17 | 0.32 | $0.33 | 43060 |
| 2022-06-16 | 0.32 | $0.34 | 54 |
| 2022-06-15 | 0.32 | $0.34 | — |
| 2022-06-14 | 0.32 | $0.34 | 910 |
| 2022-06-13 | 0.33 | $0.34 | 823 |
| 2022-06-10 | 0.33 | $0.35 | 2392 |
| 2022-06-09 | 0.33 | $0.37 | — |
| 2022-06-08 | 0.32 | $0.37 | 137 |
| 2022-06-07 | 0.32 | $0.36 | 13 |
| 2022-06-06 | 0.32 | $0.36 | 18638 |
| 2022-06-03 | 0.31 | $0.34 | 6918 |
| 2022-06-02 | 0.32 | $0.34 | 8068 |
| 2022-06-01 | 0.32 | $0.35 | — |
| 2022-05-31 | 0.32 | $0.35 | 15958 |
| 2022-05-27 | 0.32 | $0.34 | 274 |
| 2022-05-26 | 0.32 | $0.35 | 1027 |
| 2022-05-25 | 0.33 | $0.34 | 1000 |
| 2022-05-24 | 0.33 | $0.34 | 689 |
| 2022-05-23 | 0.34 | $0.35 | 163 |
| 2022-05-20 | 0.34 | $0.35 | 343 |
| 2022-05-19 | 0.35 | $0.36 | 4058 |
| 2022-05-18 | 0.36 | $0.36 | 5578 |
| 2022-05-17 | 0.37 | $0.38 | 1250 |
| 2022-05-16 | 0.37 | $0.35 | 1032 |
| 2022-05-13 | 0.39 | $0.35 | 14374 |
| 2022-05-12 | 0.40 | $0.40 | 43 |
| 2022-05-11 | 0.41 | $0.40 | 2767 |
| 2022-05-10 | 0.42 | $0.62 | 10000 |
| 2022-05-09 | 0.39 | $0.40 | 9229 |
| 2022-05-06 | 0.40 | $0.40 | 7043 |
| 2022-05-05 | 0.41 | $0.45 | 40 |
| 2022-05-04 | 0.41 | $0.45 | — |
| 2022-05-03 | 0.42 | $0.45 | 572 |
| 2022-05-02 | 0.42 | $0.45 | 58 |
| 2022-04-29 | 0.43 | $0.45 | 2000 |
| 2022-04-28 | 0.43 | $0.47 | 17321 |
| 2022-04-27 | 0.44 | $0.43 | 5496 |
| 2022-04-26 | 0.46 | $0.44 | 22707 |
| 2022-04-25 | 0.47 | $0.49 | 1659 |
| 2022-04-22 | 0.48 | $0.52 | 41 |
| 2022-04-21 | 0.48 | $0.52 | 24314 |
| 2022-04-20 | 0.49 | $0.53 | 1137 |
| 2022-04-19 | 0.49 | $0.53 | 19218 |
| 2022-04-18 | 0.50 | $0.71 | 16120 |
| 2022-04-14 | 0.47 | $0.31 | 5761 |
| 2022-04-13 | 0.52 | $0.56 | 7634 |
| 2022-04-12 | 0.53 | $0.52 | 22 |
| 2022-04-11 | 0.54 | $0.52 | 2868 |
| 2022-04-08 | 0.56 | $0.54 | 6000 |
| 2022-04-07 | 0.58 | $0.54 | 6000 |
| 2022-04-06 | 0.61 | $0.55 | — |
| 2022-04-05 | 0.64 | $0.55 | 21283 |
| 2022-04-04 | 0.67 | $0.56 | 137 |
| 2022-04-01 | 0.70 | $0.55 | — |
| 2022-03-31 | 0.74 | $0.55 | 16232 |
| 2022-03-30 | 0.80 | $0.56 | 159 |
| 2022-03-29 | 0.85 | $0.71 | — |
| 2022-03-28 | 0.89 | $0.71 | 1 |
| 2022-03-25 | 0.93 | $0.71 | 8000 |
| 2022-03-24 | 0.98 | $0.68 | 3200 |
| 2022-03-23 | 1.04 | $1.12 | — |
| 2022-03-22 | 1.01 | $1.12 | 5000 |
| 2022-03-21 | 0.99 | $1.02 | 473 |
| 2022-03-18 | 0.98 | $1.06 | 12882 |
| 2022-03-17 | 0.96 | $0.98 | 12060 |
| 2022-03-16 | 0.95 | $0.98 | 460 |
| 2022-03-15 | 0.95 | $1.03 | — |
| 2022-03-14 | 0.93 | $1.03 | 288 |
| 2022-03-11 | 0.91 | $1.03 | 600 |
| 2022-03-10 | 0.89 | $0.93 | 123 |
| 2022-03-09 | 0.88 | $0.96 | 137 |
| 2022-03-08 | 0.87 | $0.90 | — |
| 2022-03-07 | 0.86 | $0.90 | 2000 |
| 2022-03-04 | 0.86 | $0.93 | 137 |
| 2022-03-03 | 0.85 | $0.88 | 458 |
| 2022-03-02 | 0.85 | $0.88 | — |
| 2022-03-01 | 0.86 | $0.88 | — |
| 2022-02-28 | 0.86 | $0.88 | 5236 |
| 2022-02-25 | 0.86 | $0.84 | 8383 |
| 2022-02-24 | 0.87 | $0.83 | 343 |
| 2022-02-23 | 0.88 | $0.91 | 3600 |
| 2022-02-22 | 0.89 | $0.90 | 2400 |
| 2022-02-18 | 0.89 | $0.86 | 9384 |
| 2022-02-17 | 0.90 | $0.89 | — |
| 2022-02-16 | 0.91 | $0.89 | 687 |
| 2022-02-15 | 0.92 | $0.94 | 1463 |
| 2022-02-14 | 0.93 | $0.95 | 9 |
| 2022-02-11 | 0.93 | $0.95 | 1 |
| 2022-02-10 | 0.93 | $0.95 | 563 |
| 2022-02-09 | 0.94 | $0.95 | 9066 |
| 2022-02-08 | 0.94 | $0.93 | 824 |
| 2022-02-07 | 0.95 | $0.92 | 783 |
| 2022-02-04 | 0.96 | $0.93 | — |
| 2022-02-03 | 0.97 | $0.93 | 4226 |
| 2022-02-02 | 0.99 | $1.00 | 500 |
| 2022-02-01 | 0.99 | $1.05 | 291 |
| 2022-01-31 | 0.99 | $0.97 | 453 |
| 2022-01-28 | 1.00 | $0.97 | 427 |
| 2022-01-27 | 1.01 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.57
2026-07-17
Close Price
$2.52
Vol: 72020
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.81
Maximum
3.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.57 | $2.52 | 72020 |
| 2026-07-16 | 2.62 | $2.58 | 217279 |
| 2026-07-15 | 2.66 | $2.70 | 33227 |
| 2026-07-14 | 2.67 | $2.75 | 31414 |
| 2026-07-13 | 2.67 | $2.64 | 93531 |
| 2026-07-10 | 2.71 | $2.83 | 13064 |
| 2026-07-09 | 2.70 | $2.82 | 46985 |
| 2026-07-08 | 2.69 | $2.74 | 27172 |
| 2026-07-07 | 2.71 | $2.70 | 87118 |
| 2026-07-06 | 2.75 | $2.70 | 232031 |
| 2026-07-02 | 2.80 | $2.83 | 125535 |
| 2026-07-01 | 2.82 | $2.91 | 12840 |
| 2026-06-30 | 2.83 | $2.91 | 135822 |
| 2026-06-29 | 2.83 | $2.84 | 186896 |
| 2026-06-26 | 2.86 | $2.78 | 97821 |
| 2026-06-25 | 2.92 | $2.72 | 47467 |
| 2026-06-24 | 3.02 | $2.84 | 75281 |
| 2026-06-23 | 3.10 | $2.95 | 102370 |
| 2026-06-22 | 3.16 | $3.05 | 64747 |
| 2026-06-18 | 3.20 | $3.39 | 52380 |
| 2026-06-17 | 3.14 | $3.28 | 51899 |
| 2026-06-16 | 3.11 | $3.30 | 89995 |
| 2026-06-15 | 3.07 | $3.37 | 85732 |
| 2026-06-12 | 2.99 | $3.15 | 67813 |
| 2026-06-11 | 2.98 | $3.06 | 61584 |
| 2026-06-10 | 2.98 | $2.80 | 110267 |
| 2026-06-09 | 3.07 | $3.00 | 92564 |
| 2026-06-08 | 3.12 | $3.06 | 117393 |
| 2026-06-05 | 3.17 | $3.03 | 219601 |
| 2026-06-04 | 3.23 | $3.22 | 57398 |
| 2026-06-03 | 3.25 | $3.34 | 34602 |
| 2026-06-02 | 3.23 | $3.46 | 69817 |
| 2026-06-01 | 3.18 | $3.18 | 60237 |
| 2026-05-29 | 3.20 | $3.15 | 53533 |
| 2026-05-28 | 3.23 | $3.31 | 48296 |
| 2026-05-27 | 3.23 | $3.22 | 57877 |
| 2026-05-26 | 3.25 | $3.26 | 42945 |
| 2026-05-22 | 3.26 | $3.16 | 36284 |
| 2026-05-21 | 3.30 | $3.17 | 37173 |
| 2026-05-20 | 3.36 | $3.10 | 62951 |
| 2026-05-19 | 3.44 | $3.01 | 169085 |
| 2026-05-18 | 3.57 | $3.29 | 69880 |
| 2026-05-15 | 3.64 | $3.32 | 95652 |
| 2026-05-14 | 3.72 | $3.46 | 127602 |
| 2026-05-13 | 3.76 | $3.62 | 47399 |
| 2026-05-12 | 3.75 | $3.65 | 63719 |
| 2026-05-11 | 3.73 | $3.78 | 250246 |
| 2026-05-08 | 3.66 | $3.67 | 74194 |
| 2026-05-07 | 3.61 | $3.42 | 112813 |
| 2026-05-06 | 3.62 | $3.41 | 84302 |
| 2026-05-05 | 3.62 | $3.31 | 70395 |
| 2026-05-04 | 3.66 | $3.47 | 64411 |
| 2026-05-01 | 3.65 | $3.47 | 44576 |
| 2026-04-30 | 3.63 | $3.61 | 51775 |
| 2026-04-29 | 3.56 | $3.51 | 188164 |
| 2026-04-28 | 3.49 | $3.71 | 147624 |
| 2026-04-27 | 3.35 | $3.82 | 397609 |
| 2026-04-24 | 3.13 | $3.24 | 64269 |
| 2026-04-23 | 3.04 | $3.14 | 157759 |
| 2026-04-22 | 2.96 | $3.14 | 606698 |
| 2026-04-21 | 2.87 | $2.82 | 120863 |
| 2026-04-20 | 2.85 | $2.84 | 46616 |
| 2026-04-17 | 2.81 | $2.71 | 60815 |
| 2026-04-16 | 2.81 | $2.89 | 31690 |
| 2026-04-15 | 2.75 | $2.90 | 73340 |
| 2026-04-14 | 2.67 | $2.81 | 54528 |
| 2026-04-13 | 2.60 | $2.79 | 91312 |
| 2026-04-10 | 2.51 | $2.60 | 36967 |
| 2026-04-09 | 2.47 | $2.56 | 115506 |
| 2026-04-08 | 2.44 | $2.55 | 62392 |
| 2026-04-07 | 2.39 | $2.38 | 57060 |
| 2026-04-06 | 2.39 | $2.36 | 39546 |
| 2026-04-02 | 2.40 | $2.38 | 81402 |
| 2026-04-01 | 2.40 | $2.43 | 609032 |
| 2026-03-31 | 2.39 | $2.38 | 47682 |
| 2026-03-30 | 2.38 | $2.30 | 93457 |
| 2026-03-27 | 2.41 | $2.43 | 132766 |
| 2026-03-26 | 2.39 | $2.49 | 55314 |
| 2026-03-25 | 2.36 | $2.56 | 48644 |
| 2026-03-24 | 2.29 | $2.54 | 92402 |
| 2026-03-23 | 2.22 | $2.45 | 133817 |
| 2026-03-20 | 2.16 | $2.07 | 90634 |
| 2026-03-19 | 2.21 | $2.18 | 478800 |
| 2026-03-18 | 2.23 | $2.32 | 697566 |
| 2026-03-17 | 2.22 | $2.23 | 37601 |
| 2026-03-16 | 2.23 | $2.25 | 77841 |
| 2026-03-13 | 2.25 | $2.27 | 24437 |
| 2026-03-12 | 2.26 | $2.44 | 47587 |
| 2026-03-11 | 2.21 | $2.31 | 38688 |
| 2026-03-10 | 2.21 | $2.29 | 46343 |
| 2026-03-09 | 2.21 | $2.10 | 265525 |
| 2026-03-06 | 2.27 | $2.15 | 41353 |
| 2026-03-05 | 2.33 | $2.28 | 138392 |
| 2026-03-04 | 2.36 | $2.48 | 26056 |
| 2026-03-03 | 2.34 | $2.36 | 78008 |
| 2026-03-02 | 2.35 | $2.49 | 88572 |
| 2026-02-27 | 2.32 | $2.44 | 49297 |
| 2026-02-26 | 2.31 | $2.50 | 69255 |
| 2026-02-25 | 2.27 | $2.40 | 55432 |
| 2026-02-24 | 2.26 | $2.40 | 50468 |
| 2026-02-23 | 2.25 | $2.33 | 103767 |
| 2026-02-20 | 2.25 | $2.25 | 50953 |
| 2026-02-19 | 2.29 | $2.25 | 62611 |
| 2026-02-18 | 2.34 | $2.20 | 97563 |
| 2026-02-17 | 2.42 | $2.19 | 214593 |
| 2026-02-13 | 2.51 | $2.25 | 601555 |
| 2026-02-12 | 2.61 | $2.34 | 70465 |
| 2026-02-11 | 2.70 | $2.48 | 58788 |
| 2026-02-10 | 2.77 | $2.58 | 68528 |
| 2026-02-09 | 2.81 | $2.53 | 61708 |
| 2026-02-06 | 2.88 | $2.47 | 141174 |
| 2026-02-05 | 2.99 | $2.50 | 251038 |
| 2026-02-04 | 3.10 | $2.84 | 168990 |
| 2026-02-03 | 3.12 | $3.00 | 88852 |
| 2026-02-02 | 3.09 | $2.70 | 100753 |
| 2026-01-30 | 3.14 | $2.66 | 216932 |
| 2026-01-29 | 3.21 | $2.99 | 249601 |
| 2026-01-28 | 3.19 | $3.28 | 234311 |
| 2026-01-27 | 3.06 | $3.04 | 335558 |
| 2026-01-26 | 2.97 | $2.93 | 331046 |
| 2026-01-23 | 2.90 | $2.95 | 306024 |
| 2026-01-22 | 2.79 | $2.85 | 281416 |
| 2026-01-21 | 2.69 | $2.75 | 222464 |
| 2026-01-20 | 2.58 | $2.80 | 461323 |
| 2026-01-16 | 2.44 | $2.75 | 557285 |
| 2026-01-15 | 2.27 | $2.52 | 486701 |
| 2026-01-14 | 2.14 | $2.24 | 65524 |
| 2026-01-13 | 2.07 | $2.31 | 208638 |
| 2026-01-12 | 1.95 | $2.17 | 171683 |
| 2026-01-09 | 1.85 | $1.84 | 54632 |
| 2026-01-08 | 1.83 | $1.91 | 48184 |
| 2026-01-07 | 1.79 | $1.98 | 101858 |
| 2026-01-06 | 1.71 | $2.00 | 236154 |
| 2026-01-05 | 1.61 | $1.78 | 99130 |
| 2026-01-02 | 1.56 | $1.65 | 59572 |
| 2025-12-31 | 1.53 | $1.58 | 103289 |
| 2025-12-30 | 1.53 | $1.56 | 76838 |
| 2025-12-29 | 1.53 | $1.53 | 50964 |
| 2025-12-26 | 1.54 | $1.60 | 23383 |
| 2025-12-24 | 1.54 | $1.61 | 16638 |
| 2025-12-23 | 1.53 | $1.56 | 76431 |
| 2025-12-22 | 1.54 | $1.62 | 92075 |
| 2025-12-19 | 1.53 | $1.71 | 118792 |
| 2025-12-18 | 1.49 | $1.49 | 68609 |
| 2025-12-17 | 1.52 | $1.47 | 136178 |
| 2025-12-16 | 1.56 | $1.51 | 61317 |
| 2025-12-15 | 1.59 | $1.49 | 154346 |
| 2025-12-12 | 1.65 | $1.56 | 74333 |
| 2025-12-11 | 1.69 | $1.64 | 98002 |
| 2025-12-10 | 1.72 | $1.69 | 166051 |
| 2025-12-09 | 1.74 | $1.71 | 63627 |
| 2025-12-08 | 1.77 | $1.77 | 53328 |
| 2025-12-05 | 1.77 | $1.86 | 162155 |
| 2025-12-04 | 1.76 | $2.02 | 117677 |
| 2025-12-03 | 1.68 | $1.93 | 44310 |
| 2025-12-02 | 1.63 | $1.80 | 66369 |
| 2025-12-01 | 1.60 | $1.75 | 97283 |
| 2025-11-28 | 1.59 | $1.81 | 49292 |
| 2025-11-26 | 1.56 | $1.72 | 88815 |
| 2025-11-25 | 1.55 | $1.68 | 57761 |
| 2025-11-24 | 1.56 | $1.72 | 66477 |
| 2025-11-21 | 1.56 | $1.67 | 129251 |
| 2025-11-20 | 1.58 | $1.67 | 209595 |
| 2025-11-19 | 1.60 | $1.62 | 80791 |
| 2025-11-18 | 1.66 | $1.69 | 136747 |
| 2025-11-17 | 1.70 | $1.70 | 87709 |
| 2025-11-14 | 1.75 | $1.74 | 125991 |
| 2025-11-13 | 1.81 | $1.80 | 138990 |
| 2025-11-12 | 1.86 | $1.86 | 94783 |
| 2025-11-11 | 1.91 | $1.91 | 103980 |
| 2025-11-10 | 1.95 | $1.95 | 240314 |
| 2025-11-07 | 1.99 | $1.81 | 149089 |
| 2025-11-06 | 2.09 | $1.79 | 356159 |
| 2025-11-05 | 2.21 | $1.98 | 181825 |
| 2025-11-04 | 2.31 | $1.96 | 433501 |
| 2025-11-03 | 2.43 | $2.12 | 304217 |
| 2025-10-31 | 2.52 | $2.30 | 381660 |
| 2025-10-30 | 2.58 | $2.46 | 314493 |
| 2025-10-29 | 2.60 | $2.60 | 468848 |
| 2025-10-28 | 2.57 | $2.52 | 1.4M |
| 2025-10-27 | 2.56 | $3.10 | 2.1M |
| 2025-10-24 | 2.36 | $2.34 | 469957 |
| 2025-10-23 | 2.35 | $1.99 | 97379 |
| 2025-10-22 | 2.45 | $1.93 | 454457 |
| 2025-10-21 | 2.59 | $2.09 | 243109 |
| 2025-10-20 | 2.71 | $2.46 | 180919 |
| 2025-10-17 | 2.73 | $2.23 | 374365 |
| 2025-10-16 | 2.82 | $2.31 | 462680 |
| 2025-10-15 | 2.90 | $2.76 | 344554 |
| 2025-10-14 | 2.85 | $3.15 | 535296 |
| 2025-10-13 | 2.66 | $3.41 | 842666 |
| 2025-10-10 | 2.33 | $2.42 | 455270 |
| 2025-10-09 | 2.25 | $2.15 | 49445 |
| 2025-10-08 | 2.22 | $2.22 | 107394 |
| 2025-10-07 | 2.16 | $2.23 | 80082 |
| 2025-10-06 | 2.08 | $2.06 | 219381 |
| 2025-10-03 | 2.03 | $2.01 | 108883 |
| 2025-10-02 | 1.99 | $1.97 | 171185 |
| 2025-10-01 | 1.94 | $2.05 | 126278 |
| 2025-09-30 | 1.86 | $1.86 | 33035 |
| 2025-09-29 | 1.81 | $1.85 | 230985 |
| 2025-09-26 | 1.75 | $1.77 | 317711 |
| 2025-09-25 | 1.70 | $1.99 | 386653 |
| 2025-09-24 | 1.56 | $1.62 | 83386 |
| 2025-09-23 | 1.52 | $1.50 | 69720 |
| 2025-09-22 | 1.49 | $1.52 | 194480 |
| 2025-09-19 | 1.46 | $1.56 | 137190 |
| 2025-09-18 | 1.40 | $1.60 | 94199 |
| 2025-09-17 | 1.31 | $1.41 | 70624 |
| 2025-09-16 | 1.26 | $1.37 | 130785 |
| 2025-09-15 | 1.22 | $1.30 | 211087 |
| 2025-09-12 | 1.18 | $1.17 | 85615 |
| 2025-09-11 | 1.18 | $1.16 | 32470 |
| 2025-09-10 | 1.18 | $1.20 | 68614 |
| 2025-09-09 | 1.17 | $1.14 | 37009 |
| 2025-09-08 | 1.17 | $1.16 | 40240 |
| 2025-09-05 | 1.17 | $1.20 | 21368 |
| 2025-09-04 | 1.15 | $1.22 | 15695 |
| 2025-09-03 | 1.13 | $1.20 | 172776 |
| 2025-09-02 | 1.10 | $1.21 | 145752 |
| 2025-08-29 | 1.06 | $1.03 | 29660 |
| 2025-08-28 | 1.08 | $1.06 | 70217 |
| 2025-08-27 | 1.08 | $1.02 | 25815 |
| 2025-08-26 | 1.10 | $1.09 | 12418 |
| 2025-08-25 | 1.10 | $1.08 | 20220 |
| 2025-08-22 | 1.11 | $1.12 | 20574 |
| 2025-08-21 | 1.10 | $1.10 | 9625 |
| 2025-08-20 | 1.09 | $1.03 | 34172 |
| 2025-08-19 | 1.11 | $1.09 | 15109 |
| 2025-08-18 | 1.11 | $1.16 | 51111 |
| 2025-08-15 | 1.08 | $1.03 | 38864 |
| 2025-08-14 | 1.10 | $1.06 | 16015 |
| 2025-08-13 | 1.10 | $1.07 | 22108 |
| 2025-08-12 | 1.10 | $1.09 | 15814 |
| 2025-08-11 | 1.10 | $1.16 | 115348 |
| 2025-08-08 | 1.06 | $1.06 | 32602 |
| 2025-08-07 | 1.06 | $1.06 | 13565 |
| 2025-08-06 | 1.05 | $1.04 | 17994 |
| 2025-08-05 | 1.05 | $1.03 | 70895 |
| 2025-08-04 | 1.04 | $1.05 | 32714 |
| 2025-08-01 | 1.03 | $0.92 | 35989 |
| 2025-07-31 | 1.06 | $0.93 | 19517 |
| 2025-07-30 | 1.08 | $0.98 | 115994 |
| 2025-07-29 | 1.10 | $0.84 | 151826 |
| 2025-07-28 | 1.16 | $1.08 | 35842 |
| 2025-07-25 | 1.16 | $1.14 | 109287 |
| 2025-07-24 | 1.13 | $1.20 | 233811 |
| 2025-07-23 | 1.08 | $1.25 | 196445 |
| 2025-07-22 | 1.00 | $1.19 | 74389 |
| 2025-07-21 | 0.92 | $1.09 | 231113 |
| 2025-07-18 | 0.86 | $0.93 | 215457 |
| 2025-07-17 | 0.82 | $0.80 | 49322 |
| 2025-07-16 | 0.83 | $0.81 | 83041 |
| 2025-07-15 | 0.82 | $0.81 | 57375 |
| 2025-07-14 | 0.82 | $0.81 | 36166 |
| 2025-07-11 | 0.81 | $0.82 | 48966 |
| 2025-07-10 | 0.81 | $0.81 | 34997 |
| 2025-07-09 | 0.80 | $0.82 | 26046 |
| 2025-07-08 | 0.78 | $0.83 | 65584 |
| 2025-07-07 | 0.76 | $0.75 | 11213 |
| 2025-07-03 | 0.76 | $0.75 | 14550 |
| 2025-07-02 | 0.76 | $0.75 | 7384 |
| 2025-07-01 | 0.76 | $0.72 | 7873 |
| 2025-06-30 | 0.76 | $0.73 | 42326 |
| 2025-06-27 | 0.77 | $0.72 | 22226 |
| 2025-06-26 | 0.77 | $0.75 | 148775 |
| 2025-06-25 | 0.77 | $0.72 | 79088 |
| 2025-06-24 | 0.78 | $0.70 | 83844 |
| 2025-06-23 | 0.79 | $0.73 | 71304 |
| 2025-06-20 | 0.79 | $0.75 | 69392 |
| 2025-06-18 | 0.78 | $0.78 | 109014 |
| 2025-06-17 | 0.77 | $0.82 | 121111 |
| 2025-06-16 | 0.74 | $0.84 | 72510 |
| 2025-06-13 | 0.69 | $0.75 | 146296 |
| 2025-06-12 | 0.66 | $0.68 | 371963 |
| 2025-06-11 | 0.64 | $0.64 | 131592 |
| 2025-06-10 | 0.63 | $0.69 | 226865 |
| 2025-06-09 | 0.61 | $0.65 | 112958 |
| 2025-06-06 | 0.59 | $0.64 | 18500 |
| 2025-06-05 | 0.57 | $0.59 | 60285 |
| 2025-06-04 | 0.56 | $0.58 | 1582 |
| 2025-06-03 | 0.55 | $0.57 | 22750 |
| 2025-06-02 | 0.54 | $0.54 | 17816 |
| 2025-05-30 | 0.55 | $0.56 | 47128 |
| 2025-05-29 | 0.54 | $0.54 | 537 |
| 2025-05-28 | 0.54 | $0.56 | 22214 |
| 2025-05-27 | 0.53 | $0.56 | 29783 |
| 2025-05-23 | 0.53 | $0.55 | 16932 |
| 2025-05-22 | 0.52 | $0.54 | 33213 |
| 2025-05-21 | 0.52 | $0.52 | 44837 |
| 2025-05-20 | 0.52 | $0.50 | 144335 |
| 2025-05-19 | 0.52 | $0.58 | 327303 |
| 2025-05-16 | 0.50 | $0.47 | 2030 |
| 2025-05-15 | 0.51 | $0.48 | — |
| 2025-05-14 | 0.52 | $0.48 | 26014 |
| 2025-05-13 | 0.54 | $0.46 | 19918 |
| 2025-05-12 | 0.56 | $0.48 | 41787 |
| 2025-05-09 | 0.58 | $0.53 | 23371 |
| 2025-05-08 | 0.59 | $0.55 | 5050 |
| 2025-05-07 | 0.59 | $0.55 | 20879 |
| 2025-05-06 | 0.59 | $0.58 | 11338 |
| 2025-05-05 | 0.58 | $0.56 | 13030 |
| 2025-05-02 | 0.58 | $0.57 | 97622 |
| 2025-05-01 | 0.57 | $0.55 | 3832 |
| 2025-04-30 | 0.57 | $0.55 | 75583 |
| 2025-04-29 | 0.56 | $0.55 | 18083 |
| 2025-04-28 | 0.55 | $0.53 | 61412 |
| 2025-04-25 | 0.55 | $0.54 | 80318 |
| 2025-04-24 | 0.54 | $0.57 | 87758 |
| 2025-04-23 | 0.51 | $0.53 | 9476 |
| 2025-04-22 | 0.50 | $0.52 | 18540 |
| 2025-04-21 | 0.48 | $0.51 | 102039 |
| 2025-04-17 | 0.46 | $0.52 | 58114 |
| 2025-04-16 | 0.43 | $0.45 | 149289 |
| 2025-04-15 | 0.41 | $0.45 | 56099 |
| 2025-04-14 | 0.40 | $0.45 | 85067 |
| 2025-04-11 | 0.38 | $0.40 | 16374 |
| 2025-04-10 | 0.37 | $0.38 | 165924 |
| 2025-04-09 | 0.36 | $0.37 | 20110 |
| 2025-04-08 | 0.36 | $0.37 | 16454 |
| 2025-04-07 | 0.36 | $0.37 | 81049 |
| 2025-04-04 | 0.36 | $0.36 | 225 |
| 2025-04-03 | 0.36 | $0.34 | 45564 |
| 2025-04-02 | 0.36 | $0.36 | 1041 |
| 2025-04-01 | 0.36 | $0.36 | 10998 |
| 2025-03-31 | 0.36 | $0.34 | 190959 |
| 2025-03-28 | 0.37 | $0.36 | 1330 |
| 2025-03-27 | 0.37 | $0.37 | 15767 |
| 2025-03-26 | 0.37 | $0.39 | 6500 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | 10306 |
| 2025-03-21 | 0.37 | $0.36 | 5454 |
| 2025-03-20 | 0.37 | $0.37 | 17135 |
| 2025-03-19 | 0.36 | $0.35 | 234666 |
| 2025-03-18 | 0.37 | $0.38 | 31922 |
| 2025-03-17 | 0.36 | $0.39 | 59650 |
| 2025-03-14 | 0.36 | $0.35 | 167183 |
| 2025-03-13 | 0.36 | $0.37 | 36500 |
| 2025-03-12 | 0.35 | $0.37 | 3075 |
| 2025-03-11 | 0.35 | $0.36 | 4527 |
| 2025-03-10 | 0.35 | $0.36 | 7008 |
| 2025-03-07 | 0.34 | $0.36 | 16000 |
| 2025-03-06 | 0.34 | $0.35 | 29510 |
| 2025-03-05 | 0.34 | $0.34 | 5000 |
| 2025-03-04 | 0.34 | $0.34 | 14330 |
| 2025-03-03 | 0.35 | $0.34 | 25100 |
| 2025-02-28 | 0.35 | $0.35 | 9980 |
| 2025-02-27 | 0.35 | $0.35 | 12008 |
| 2025-02-26 | 0.36 | $0.35 | 5900 |
| 2025-02-25 | 0.36 | $0.35 | 7000 |
| 2025-02-24 | 0.36 | $0.36 | 31000 |
| 2025-02-21 | 0.36 | $0.36 | 7197 |
| 2025-02-20 | 0.37 | $0.36 | 2600 |
| 2025-02-19 | 0.37 | $0.37 | 89994 |
| 2025-02-18 | 0.37 | $0.35 | 7567 |
| 2025-02-14 | 0.37 | $0.37 | 36018 |
| 2025-02-13 | 0.37 | $0.37 | 30435 |
| 2025-02-12 | 0.37 | $0.37 | 138019 |
| 2025-02-11 | 0.37 | $0.36 | 11288 |
| 2025-02-10 | 0.38 | $0.37 | 67176 |
| 2025-02-07 | 0.38 | $0.38 | 18345 |
| 2025-02-06 | 0.38 | $0.38 | 67397 |
| 2025-02-05 | 0.38 | $0.37 | 18867 |
| 2025-02-04 | 0.38 | $0.37 | 50486 |
| 2025-02-03 | 0.38 | $0.38 | 228916 |
| 2025-01-31 | 0.38 | $0.38 | 8150 |
| 2025-01-30 | 0.38 | $0.37 | 173 |
| 2025-01-29 | 0.38 | $0.37 | 500 |
| 2025-01-28 | 0.38 | $0.38 | 2687 |
| 2025-01-27 | 0.38 | $0.38 | 24103 |
| 2025-01-24 | 0.37 | $0.38 | 73727 |
| 2025-01-23 | 0.37 | $0.38 | 76840 |
| 2025-01-22 | 0.36 | $0.35 | 630 |
| 2025-01-21 | 0.37 | $0.34 | 27400 |
| 2025-01-17 | 0.37 | $0.37 | 38632 |
| 2025-01-16 | 0.37 | $0.38 | 6779 |
| 2025-01-15 | 0.36 | $0.37 | 27720 |
| 2025-01-14 | 0.36 | $0.36 | 27500 |
| 2025-01-13 | 0.36 | $0.35 | 15825 |
| 2025-01-10 | 0.35 | $0.36 | 9000 |
| 2025-01-08 | 0.35 | $0.37 | 71000 |
| 2025-01-07 | 0.34 | $0.35 | 10476 |
| 2025-01-06 | 0.34 | $0.35 | 11560 |
| 2025-01-03 | 0.33 | $0.31 | 51283 |
| 2025-01-02 | 0.34 | $0.31 | 10710 |
| 2024-12-31 | 0.35 | $0.31 | 37568 |
| 2024-12-30 | 0.35 | $0.34 | 126622 |
| 2024-12-27 | 0.35 | $0.35 | 20687 |
| 2024-12-26 | 0.35 | $0.35 | 21358 |
| 2024-12-24 | 0.35 | $0.35 | 16495 |
| 2024-12-23 | 0.34 | $0.38 | 55696 |
| 2024-12-20 | 0.33 | $0.33 | 48268 |
| 2024-12-19 | 0.33 | $0.30 | 32131 |
| 2024-12-18 | 0.33 | $0.33 | 9546 |
| 2024-12-17 | 0.33 | $0.37 | 47834 |
| 2024-12-16 | 0.32 | $0.34 | 696 |
| 2024-12-13 | 0.31 | $0.33 | 7316 |
| 2024-12-12 | 0.30 | $0.32 | 8000 |
| 2024-12-11 | 0.30 | $0.31 | 2228 |
| 2024-12-10 | 0.30 | $0.30 | 1600 |
| 2024-12-09 | 0.30 | $0.30 | 2854 |
| 2024-12-06 | 0.30 | $0.30 | 6006 |
| 2024-12-05 | 0.30 | $0.31 | 28724 |
| 2024-12-04 | 0.30 | $0.31 | 302 |
| 2024-12-03 | 0.30 | $0.30 | 4329 |
| 2024-12-02 | 0.30 | $0.31 | — |
| 2024-11-29 | 0.30 | $0.31 | — |
| 2024-11-27 | 0.30 | $0.31 | 27684 |
| 2024-11-26 | 0.30 | $0.31 | 25000 |
| 2024-11-25 | 0.30 | $0.30 | 38638 |
| 2024-11-22 | 0.31 | $0.30 | 12592 |
| 2024-11-21 | 0.31 | $0.31 | 11000 |
| 2024-11-20 | 0.32 | $0.30 | 13000 |
| 2024-11-19 | 0.32 | $0.31 | 3137 |
| 2024-11-18 | 0.33 | $0.32 | 33907 |
| 2024-11-15 | 0.34 | $0.33 | 13527 |
| 2024-11-14 | 0.34 | $0.34 | 13500 |
| 2024-11-13 | 0.34 | $0.36 | 63632 |
| 2024-11-12 | 0.33 | $0.35 | 95774 |
| 2024-11-11 | 0.33 | $0.31 | 46736 |
| 2024-11-08 | 0.33 | $0.31 | 69013 |
| 2024-11-07 | 0.34 | $0.32 | 1500 |
| 2024-11-06 | 0.35 | $0.33 | 7112 |
| 2024-11-05 | 0.35 | $0.37 | 1000 |
| 2024-11-04 | 0.34 | $0.37 | 10000 |
| 2024-11-01 | 0.33 | $0.34 | 1000 |
| 2024-10-31 | 0.33 | $0.34 | 1020 |
| 2024-10-30 | 0.33 | $0.34 | 1000 |
| 2024-10-29 | 0.33 | $0.34 | 4800 |
| 2024-10-28 | 0.33 | $0.34 | 55974 |
| 2024-10-25 | 0.33 | $0.34 | 1000 |
| 2024-10-24 | 0.33 | $0.32 | 6562 |
| 2024-10-23 | 0.34 | $0.31 | 186 |
| 2024-10-22 | 0.35 | $0.34 | 8459 |
| 2024-10-21 | 0.35 | $0.35 | 6072 |
| 2024-10-18 | 0.36 | $0.36 | 7320 |
| 2024-10-17 | 0.36 | $0.35 | 3568 |
| 2024-10-16 | 0.36 | $0.35 | 1109 |
| 2024-10-15 | 0.36 | $0.37 | 84163 |
| 2024-10-14 | 0.36 | $0.36 | 41 |
| 2024-10-11 | 0.36 | $0.36 | — |
| 2024-10-10 | 0.36 | $0.36 | 13750 |
| 2024-10-09 | 0.36 | $0.36 | 15450 |
| 2024-10-08 | 0.37 | $0.37 | — |
| 2024-10-07 | 0.37 | $0.37 | 13263 |
| 2024-10-04 | 0.37 | $0.36 | 306 |
| 2024-10-03 | 0.37 | $0.37 | 5954 |
| 2024-10-02 | 0.37 | $0.37 | 13263 |
| 2024-10-01 | 0.37 | $0.37 | 13263 |
| 2024-09-30 | 0.37 | $0.36 | 178 |
| 2024-09-27 | 0.37 | $0.37 | — |
| 2024-09-26 | 0.37 | $0.37 | 137 |
| 2024-09-25 | 0.37 | $0.37 | 14000 |
| 2024-09-24 | 0.37 | $0.37 | 10608 |
| 2024-09-23 | 0.36 | $0.37 | 21740 |
| 2024-09-20 | 0.36 | $0.35 | 2999 |
| 2024-09-19 | 0.37 | $0.38 | 9480 |
| 2024-09-18 | 0.37 | $0.37 | 2999 |
| 2024-09-17 | 0.37 | $0.37 | 2999 |
| 2024-09-16 | 0.37 | $0.37 | 4209 |
| 2024-09-13 | 0.37 | $0.37 | 7427 |
| 2024-09-12 | 0.37 | $0.36 | 2999 |
| 2024-09-11 | 0.38 | $0.39 | 2999 |
| 2024-09-10 | 0.37 | $0.36 | 3163 |
| 2024-09-09 | 0.38 | $0.38 | 2500 |
| 2024-09-06 | 0.38 | $0.39 | 3120 |
| 2024-09-05 | 0.38 | $0.38 | 412 |
| 2024-09-04 | 0.37 | $0.36 | 2500 |
| 2024-09-03 | 0.38 | $0.36 | 17437 |
| 2024-08-30 | 0.39 | $0.39 | — |
| 2024-08-29 | 0.38 | $0.39 | 4700 |
| 2024-08-28 | 0.38 | $0.39 | 2500 |
| 2024-08-27 | 0.37 | $0.38 | — |
| 2024-08-26 | 0.37 | $0.38 | — |
| 2024-08-23 | 0.37 | $0.38 | 2500 |
| 2024-08-22 | 0.37 | $0.38 | 2500 |
| 2024-08-21 | 0.37 | $0.37 | 2692 |
| 2024-08-20 | 0.37 | $0.37 | 2000 |
| 2024-08-19 | 0.37 | $0.37 | 1244 |
| 2024-08-16 | 0.37 | $0.37 | 1900 |
| 2024-08-15 | 0.37 | $0.36 | 7000 |
| 2024-08-14 | 0.38 | $0.39 | 10039 |
| 2024-08-13 | 0.37 | $0.39 | 14104 |
| 2024-08-12 | 0.37 | $0.38 | 10000 |
| 2024-08-09 | 0.37 | $0.38 | 3392 |
| 2024-08-08 | 0.36 | $0.36 | 8500 |
| 2024-08-07 | 0.37 | $0.36 | 215 |
| 2024-08-06 | 0.37 | $0.36 | 16726 |
| 2024-08-05 | 0.38 | $0.36 | 11222 |
| 2024-08-02 | 0.38 | $0.37 | 6737 |
| 2024-08-01 | 0.39 | $0.39 | 10000 |
| 2024-07-31 | 0.39 | $0.38 | 2000 |
| 2024-07-30 | 0.39 | $0.38 | 4116 |
| 2024-07-29 | 0.39 | $0.39 | 2000 |
| 2024-07-26 | 0.39 | $0.39 | 234 |
| 2024-07-25 | 0.39 | $0.38 | 274 |
| 2024-07-24 | 0.39 | $0.40 | 2500 |
| 2024-07-23 | 0.39 | $0.38 | 2000 |
| 2024-07-22 | 0.39 | $0.38 | 13300 |
| 2024-07-19 | 0.39 | $0.41 | 1216 |
| 2024-07-18 | 0.39 | $0.37 | 1000 |
| 2024-07-16 | 0.40 | $0.43 | 15877 |
| 2024-07-15 | 0.39 | $0.39 | 15000 |
| 2024-07-12 | 0.39 | $0.40 | 2000 |
| 2024-07-10 | 0.38 | $0.37 | 2741 |
| 2024-07-09 | 0.39 | $0.37 | 3487 |
| 2024-07-08 | 0.40 | $0.40 | 6800 |
| 2024-07-02 | 0.40 | $0.40 | 15262 |
| 2024-07-01 | 0.40 | $0.44 | 25 |
| 2024-06-28 | 0.38 | $0.40 | 13285 |
| 2024-06-27 | 0.38 | $0.39 | 52985 |
| 2024-06-25 | 0.38 | $0.37 | 42744 |
| 2024-06-24 | 0.38 | $0.39 | 1675 |
| 2024-06-21 | 0.38 | $0.38 | 4500 |
| 2024-06-20 | 0.39 | $0.38 | 3049 |
| 2024-06-18 | 0.39 | $0.37 | 1055 |
| 2024-06-17 | 0.40 | $0.38 | 585 |
| 2024-06-14 | 0.40 | $0.38 | 4502 |
| 2024-06-13 | 0.41 | $0.39 | 527 |
| 2024-06-12 | 0.41 | $0.40 | 5061 |
| 2024-06-10 | 0.42 | $0.40 | 10000 |
| 2024-06-07 | 0.42 | $0.39 | 3568 |
| 2024-06-06 | 0.43 | $0.43 | 2128 |
| 2024-06-05 | 0.43 | $0.43 | 6561 |
| 2024-06-04 | 0.43 | $0.44 | 28881 |
| 2024-06-03 | 0.42 | $0.47 | 45194 |
| 2024-05-31 | 0.40 | $0.44 | 21285 |
| 2024-05-30 | 0.38 | $0.36 | 274 |
| 2024-05-29 | 0.39 | $0.37 | 10369 |
| 2024-05-28 | 0.40 | $0.40 | 55885 |
| 2024-05-24 | 0.40 | $0.39 | 51068 |
| 2024-05-22 | 0.40 | $0.38 | 21461 |
| 2024-05-17 | 0.40 | $0.40 | 1662 |
| 2024-05-16 | 0.40 | $0.40 | 24320 |
| 2024-05-15 | 0.40 | $0.37 | 9000 |
| 2024-05-14 | 0.40 | $0.39 | 885 |
| 2024-05-13 | 0.41 | $0.41 | 4451 |
| 2024-05-10 | 0.40 | $0.37 | 10298 |
| 2024-05-09 | 0.41 | $0.40 | 1398 |
| 2024-05-07 | 0.41 | $0.41 | 649 |
| 2024-05-06 | 0.40 | $0.40 | 590 |
| 2024-05-03 | 0.40 | $0.41 | 820 |
| 2024-05-02 | 0.40 | $0.40 | 137 |
| 2024-04-30 | 0.39 | $0.41 | 17178 |
| 2024-04-26 | 0.38 | $0.38 | 3034 |
| 2024-04-25 | 0.38 | $0.38 | 1188 |
| 2024-04-23 | 0.38 | $0.39 | 50671 |
| 2024-04-22 | 0.37 | $0.36 | 19512 |
| 2024-04-19 | 0.37 | $0.39 | 2052 |
| 2024-04-18 | 0.37 | $0.36 | 1489 |
| 2024-04-17 | 0.37 | $0.35 | 9000 |
| 2024-04-15 | 0.37 | $0.37 | 10086 |
| 2024-04-12 | 0.37 | $0.36 | 9269 |
| 2024-04-11 | 0.37 | $0.39 | 3905 |
| 2024-04-10 | 0.36 | $0.36 | 266 |
| 2024-04-09 | 0.36 | $0.35 | 5624 |
| 2024-04-08 | 0.36 | $0.34 | 5813 |
| 2024-04-05 | 0.36 | $0.34 | 2638 |
| 2024-04-04 | 0.37 | $0.35 | 14820 |
| 2024-04-01 | 0.37 | $0.39 | 414 |
| 2024-03-28 | 0.36 | $0.38 | 50137 |
| 2024-03-26 | 0.35 | $0.37 | 22335 |
| 2024-03-25 | 0.35 | $0.34 | 16005 |
| 2024-03-21 | 0.35 | $0.34 | 12441 |
| 2024-03-20 | 0.35 | $0.35 | 3000 |
| 2024-03-19 | 0.34 | $0.35 | 13085 |
| 2024-03-18 | 0.34 | $0.38 | 4038 |
| 2024-03-14 | 0.33 | $0.36 | 3850 |
| 2024-03-13 | 0.32 | $0.40 | 40815 |
| 2024-03-12 | 0.29 | $0.30 | 1583 |
| 2024-03-08 | 0.29 | $0.30 | 15192 |
| 2024-03-07 | 0.30 | $0.31 | 2144 |
| 2024-03-06 | 0.29 | $0.29 | 7687 |
| 2024-03-05 | 0.30 | $0.31 | 25500 |
| 2024-03-04 | 0.30 | $0.29 | 20991 |
| 2024-02-27 | 0.31 | $0.31 | 13533 |
| 2024-02-26 | 0.31 | $0.32 | 1072 |
| 2024-02-23 | 0.32 | $0.33 | 142206 |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.32 | $0.32 | 314 |
| 2024-02-20 | 0.32 | $0.35 | 1300 |
| 2024-02-16 | 0.32 | $0.34 | 376 |
| 2024-02-15 | 0.32 | $0.32 | — |
| 2024-02-14 | 0.33 | $0.32 | 240 |
| 2024-02-13 | 0.33 | $0.33 | 3835 |
| 2024-02-12 | 0.34 | $0.32 | 7260 |
| 2024-02-09 | 0.35 | $0.35 | — |
| 2024-02-08 | 0.35 | $0.35 | 627 |
| 2024-02-07 | 0.36 | $0.35 | — |
| 2024-02-06 | 0.36 | $0.35 | 2110 |
| 2024-02-05 | 0.37 | $0.35 | 1500 |
| 2024-02-02 | 0.37 | $0.35 | — |
| 2024-02-01 | 0.38 | $0.35 | 7000 |
| 2024-01-31 | 0.39 | $0.38 | 10859 |
| 2024-01-30 | 0.40 | $0.35 | 15350 |
| 2024-01-29 | 0.41 | $0.40 | — |
| 2024-01-26 | 0.41 | $0.40 | 6071 |
| 2024-01-25 | 0.41 | $0.43 | 2500 |
| 2024-01-24 | 0.41 | $0.42 | 13005 |
| 2024-01-23 | 0.40 | $0.43 | 24132 |
| 2024-01-22 | 0.39 | $0.40 | — |
| 2024-01-19 | 0.39 | $0.40 | — |
| 2024-01-18 | 0.38 | $0.40 | 16798 |
| 2024-01-17 | 0.38 | $0.38 | — |
| 2024-01-16 | 0.38 | $0.38 | 1305 |
| 2024-01-12 | 0.38 | $0.37 | 4324 |
| 2024-01-11 | 0.38 | $0.37 | — |
| 2024-01-10 | 0.38 | $0.37 | — |
| 2024-01-09 | 0.38 | $0.37 | 233 |
| 2024-01-08 | 0.38 | $0.38 | 2031 |
| 2024-01-05 | 0.38 | $0.37 | — |
| 2024-01-04 | 0.38 | $0.37 | 1561 |
| 2024-01-03 | 0.38 | $0.37 | 4967 |
| 2024-01-02 | 0.38 | $0.35 | 549 |
| 2023-12-29 | 0.39 | $0.35 | 10064 |
| 2023-12-28 | 0.39 | $0.37 | 4618 |
| 2023-12-27 | 0.40 | $0.39 | 23409 |
| 2023-12-26 | 0.40 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | 286 |
| 2023-12-21 | 0.39 | $0.38 | 10000 |
| 2023-12-20 | 0.39 | $0.38 | 1163 |
| 2023-12-19 | 0.38 | $0.38 | 12460 |
| 2023-12-18 | 0.38 | $0.39 | 18150 |
| 2023-12-15 | 0.37 | $0.39 | 11007 |
| 2023-12-14 | 0.36 | $0.42 | 23425 |
| 2023-12-13 | 0.33 | $0.38 | 8795 |
| 2023-12-12 | 0.32 | $0.31 | 3300 |
| 2023-12-11 | 0.32 | $0.32 | 45376 |
| 2023-12-08 | 0.32 | $0.32 | 8400 |
| 2023-12-07 | 0.32 | $0.31 | 13831 |
| 2023-12-06 | 0.32 | $0.31 | 7888 |
| 2023-12-05 | 0.32 | $0.30 | 16067 |
| 2023-12-04 | 0.32 | $0.32 | 4059 |
| 2023-12-01 | 0.32 | $0.33 | 5520 |
| 2023-11-30 | 0.32 | $0.33 | 3498 |
| 2023-11-29 | 0.31 | $0.32 | 32089 |
| 2023-11-28 | 0.31 | $0.32 | 11940 |
| 2023-11-27 | 0.30 | $0.30 | 991 |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | 1050 |
| 2023-11-21 | 0.30 | $0.30 | 120162 |
| 2023-11-20 | 0.30 | $0.32 | 5698 |
| 2023-11-17 | 0.30 | $0.30 | 706 |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | 8137 |
| 2023-11-14 | 0.30 | $0.30 | 237 |
| 2023-11-13 | 0.30 | $0.30 | 557 |
| 2023-11-10 | 0.30 | $0.31 | 24985 |
| 2023-11-09 | 0.30 | $0.30 | 1102 |
| 2023-11-08 | 0.29 | $0.29 | 5755 |
| 2023-11-07 | 0.29 | $0.29 | 2137 |
| 2023-11-06 | 0.30 | $0.30 | 8517 |
| 2023-11-03 | 0.30 | $0.29 | — |
| 2023-11-02 | 0.30 | $0.29 | 11580 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | 1377 |
| 2023-10-30 | 0.30 | $0.31 | 7904 |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.32 | 2500 |
| 2023-10-24 | 0.29 | $0.29 | 1504 |
| 2023-10-23 | 0.30 | $0.29 | — |
| 2023-10-20 | 0.30 | $0.29 | 246 |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | 500 |
| 2023-10-13 | 0.30 | $0.32 | 7935 |
| 2023-10-12 | 0.30 | $0.27 | 27205 |
| 2023-10-11 | 0.31 | $0.32 | 67961 |
| 2023-10-10 | 0.30 | $0.31 | 318 |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | 4190 |
| 2023-10-04 | 0.30 | $0.29 | 10000 |
| 2023-10-03 | 0.30 | $0.31 | 1044 |
| 2023-10-02 | 0.30 | $0.30 | 29480 |
| 2023-09-29 | 0.30 | $0.30 | 438 |
| 2023-09-28 | 0.29 | $0.29 | 1074 |
| 2023-09-27 | 0.29 | $0.29 | 44801 |
| 2023-09-26 | 0.29 | $0.29 | 41093 |
| 2023-09-25 | 0.29 | $0.30 | 21840 |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | 3000 |
| 2023-09-20 | 0.28 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | 13420 |
| 2023-09-18 | 0.29 | $0.28 | — |
| 2023-09-15 | 0.29 | $0.28 | 6721 |
| 2023-09-14 | 0.29 | $0.29 | 8503 |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | 650 |
| 2023-09-11 | 0.29 | $0.29 | 22976 |
| 2023-09-08 | 0.29 | $0.28 | 2013 |
| 2023-09-07 | 0.29 | $0.28 | 19520 |
| 2023-09-06 | 0.29 | $0.28 | 6857 |
| 2023-09-05 | 0.30 | $0.29 | 1550 |
| 2023-09-01 | 0.30 | $0.30 | 13054 |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | 206 |
| 2023-08-29 | 0.30 | $0.29 | 11906 |
| 2023-08-28 | 0.30 | $0.29 | 160 |
| 2023-08-25 | 0.30 | $0.29 | 2614 |
| 2023-08-24 | 0.30 | $0.30 | 1031 |
| 2023-08-23 | 0.30 | $0.30 | 4352 |
| 2023-08-22 | 0.30 | $0.31 | — |
| 2023-08-21 | 0.30 | $0.31 | — |
| 2023-08-18 | 0.30 | $0.31 | 19000 |
| 2023-08-17 | 0.29 | $0.31 | 19000 |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | 411 |
| 2023-08-14 | 0.29 | $0.31 | 5686 |
| 2023-08-11 | 0.28 | $0.29 | 11059 |
| 2023-08-10 | 0.28 | $0.27 | — |
| 2023-08-09 | 0.28 | $0.27 | 73403 |
| 2023-08-08 | 0.29 | $0.30 | 8561 |
| 2023-08-07 | 0.29 | $0.29 | 6207 |
| 2023-08-04 | 0.29 | $0.29 | 16617 |
| 2023-08-03 | 0.29 | $0.30 | 15226 |
| 2023-08-02 | 0.29 | $0.28 | 7347 |
| 2023-08-01 | 0.29 | $0.33 | 606 |
| 2023-07-31 | 0.28 | $0.32 | 18025 |
| 2023-07-28 | 0.27 | $0.32 | 12399 |
| 2023-07-27 | 0.26 | $0.29 | 133871 |
| 2023-07-26 | 0.26 | $0.30 | 103630 |
| 2023-07-25 | 0.25 | $0.28 | 4106 |
| 2023-07-24 | 0.25 | $0.27 | 1070 |
| 2023-07-21 | 0.26 | $0.26 | 9876 |
| 2023-07-20 | 0.26 | $0.27 | 5502 |
| 2023-07-19 | 0.27 | $0.27 | 19446 |
| 2023-07-18 | 0.27 | $0.29 | 7700 |
| 2023-07-17 | 0.28 | $0.28 | 13311 |
| 2023-07-14 | 0.28 | $0.30 | 31664 |
| 2023-07-13 | 0.29 | $0.29 | 8737 |
| 2023-07-12 | 0.30 | $0.28 | 5588 |
| 2023-07-11 | 0.31 | $0.28 | 3521 |
| 2023-07-10 | 0.33 | $0.28 | 17633 |
| 2023-07-07 | 0.35 | $0.28 | 23762 |
| 2023-07-06 | 0.37 | $0.29 | 69821 |
| 2023-07-05 | 0.41 | $0.30 | 261186 |
| 2023-07-03 | 0.44 | $0.43 | 338 |
| 2023-06-30 | 0.44 | $0.43 | 25267 |
| 2023-06-29 | 0.43 | $0.43 | 9053 |
| 2023-06-28 | 0.43 | $0.42 | 12026 |
| 2023-06-27 | 0.43 | $0.42 | — |
| 2023-06-26 | 0.42 | $0.42 | — |
| 2023-06-23 | 0.42 | $0.42 | 23486 |
| 2023-06-22 | 0.41 | $0.41 | 1278 |
| 2023-06-21 | 0.41 | $0.41 | — |
| 2023-06-20 | 0.40 | $0.41 | 4200 |
| 2023-06-16 | 0.39 | $0.41 | 12205 |
| 2023-06-15 | 0.38 | $0.40 | 10284 |
| 2023-06-14 | 0.37 | $0.39 | 16199 |
| 2023-06-13 | 0.36 | $0.36 | 9338 |
| 2023-06-12 | 0.36 | $0.34 | 4942 |
| 2023-06-09 | 0.37 | $0.37 | 9667 |
| 2023-06-08 | 0.36 | $0.37 | 12137 |
| 2023-06-07 | 0.36 | $0.36 | 11660 |
| 2023-06-06 | 0.36 | $0.36 | 47000 |
| 2023-06-05 | 0.36 | $0.36 | 43414 |
| 2023-06-02 | 0.36 | $0.35 | 15230 |
| 2023-06-01 | 0.36 | $0.37 | 2233 |
| 2023-05-31 | 0.35 | $0.37 | 7517 |
| 2023-05-30 | 0.34 | $0.35 | 3083 |
| 2023-05-26 | 0.34 | $0.33 | 4500 |
| 2023-05-25 | 0.34 | $0.32 | 9336 |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.34 | $0.34 | 5057 |
| 2023-05-22 | 0.34 | $0.33 | 3000 |
| 2023-05-19 | 0.34 | $0.33 | 274 |
| 2023-05-18 | 0.34 | $0.34 | 1345 |
| 2023-05-17 | 0.34 | $0.33 | 3220 |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | 3443 |
| 2023-05-12 | 0.34 | $0.34 | 500 |
| 2023-05-11 | 0.33 | $0.33 | 11410 |
| 2023-05-10 | 0.33 | $0.33 | — |
| 2023-05-09 | 0.33 | $0.33 | 6287 |
| 2023-05-08 | 0.33 | $0.33 | 8386 |
| 2023-05-05 | 0.33 | $0.34 | 1000 |
| 2023-05-04 | 0.33 | $0.33 | 8609 |
| 2023-05-03 | 0.32 | $0.33 | 6061 |
| 2023-05-02 | 0.32 | $0.33 | 22643 |
| 2023-05-01 | 0.32 | $0.32 | 3458 |
| 2023-04-28 | 0.32 | $0.33 | 16527 |
| 2023-04-27 | 0.31 | $0.31 | 376 |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | 1027 |
| 2023-04-24 | 0.32 | $0.31 | 27038 |
| 2023-04-21 | 0.32 | $0.33 | 16027 |
| 2023-04-20 | 0.32 | $0.34 | 20581 |
| 2023-04-19 | 0.31 | $0.32 | — |
| 2023-04-18 | 0.31 | $0.32 | 3237 |
| 2023-04-17 | 0.31 | $0.32 | 6551 |
| 2023-04-14 | 0.30 | $0.32 | 6881 |
| 2023-04-13 | 0.30 | $0.32 | 1084 |
| 2023-04-12 | 0.30 | $0.31 | 4524 |
| 2023-04-11 | 0.29 | $0.30 | 5700 |
| 2023-04-10 | 0.30 | $0.29 | 457 |
| 2023-04-06 | 0.30 | $0.30 | 3403 |
| 2023-04-05 | 0.31 | $0.30 | 3538 |
| 2023-04-04 | 0.31 | $0.29 | 28838 |
| 2023-04-03 | 0.32 | $0.33 | 672 |
| 2023-03-31 | 0.32 | $0.30 | 12400 |
| 2023-03-30 | 0.33 | $0.32 | 5120 |
| 2023-03-29 | 0.33 | $0.35 | 7688 |
| 2023-03-28 | 0.32 | $0.33 | 246 |
| 2023-03-27 | 0.32 | $0.33 | 3557 |
| 2023-03-24 | 0.32 | $0.31 | 24542 |
| 2023-03-23 | 0.33 | $0.32 | 637 |
| 2023-03-22 | 0.33 | $0.34 | 1359 |
| 2023-03-21 | 0.33 | $0.34 | — |
| 2023-03-20 | 0.33 | $0.34 | — |
| 2023-03-17 | 0.33 | $0.34 | 6658 |
| 2023-03-16 | 0.32 | $0.33 | — |
| 2023-03-15 | 0.32 | $0.33 | 16952 |
| 2023-03-14 | 0.32 | $0.33 | 1308 |
| 2023-03-13 | 0.32 | $0.31 | 5062 |
| 2023-03-10 | 0.32 | $0.31 | 52174 |
| 2023-03-09 | 0.33 | $0.32 | 4783 |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.34 | $0.33 | 12000 |
| 2023-03-06 | 0.34 | $0.35 | 3375 |
| 2023-03-03 | 0.34 | $0.35 | 30500 |
| 2023-03-02 | 0.34 | $0.36 | 3091 |
| 2023-03-01 | 0.34 | $0.33 | 9500 |
| 2023-02-28 | 0.34 | $0.36 | 3064 |
| 2023-02-27 | 0.34 | $0.33 | 9933 |
| 2023-02-24 | 0.34 | $0.31 | 54647 |
| 2023-02-23 | 0.35 | $0.32 | 33116 |
| 2023-02-22 | 0.36 | $0.34 | 30496 |
| 2023-02-21 | 0.37 | $0.35 | 45383 |
| 2023-02-17 | 0.37 | $0.36 | 42319 |
| 2023-02-16 | 0.38 | $0.38 | 37906 |
| 2023-02-15 | 0.37 | $0.38 | 15800 |
| 2023-02-14 | 0.37 | $0.37 | 28137 |
| 2023-02-13 | 0.36 | $0.37 | 60711 |
| 2023-02-10 | 0.36 | $0.37 | 76804 |
| 2023-02-09 | 0.35 | $0.37 | 68242 |
| 2023-02-08 | 0.35 | $0.37 | 447255 |
| 2023-02-07 | 0.34 | $0.32 | 100 |
| 2023-02-06 | 0.35 | $0.32 | 5400 |
| 2023-02-03 | 0.35 | $0.33 | 23068 |
| 2023-02-02 | 0.36 | $0.32 | 31200 |
| 2023-02-01 | 0.36 | $0.32 | 4500 |
| 2023-01-31 | 0.38 | $0.31 | 6736 |
| 2023-01-30 | 0.39 | $0.33 | 23000 |
| 2023-01-27 | 0.40 | $0.37 | 2375 |
| 2023-01-26 | 0.40 | $0.37 | 3027 |
| 2023-01-25 | 0.40 | $0.36 | 2500 |
| 2023-01-24 | 0.40 | $0.38 | 27986 |
| 2023-01-23 | 0.40 | $0.44 | 13401 |
| 2023-01-20 | 0.37 | $0.41 | 3058 |
| 2023-01-19 | 0.35 | $0.38 | 3000 |
| 2023-01-18 | 0.33 | $0.38 | 11755 |
| 2023-01-17 | 0.30 | $0.32 | 275061 |
| 2023-01-13 | 0.29 | $0.30 | 5000 |
| 2023-01-12 | 0.28 | $0.30 | 250 |
| 2023-01-11 | 0.27 | $0.30 | 5453 |
| 2023-01-10 | 0.26 | $0.26 | 24034 |
| 2023-01-09 | 0.25 | $0.25 | 5500 |
| 2023-01-06 | 0.25 | $0.26 | 14840 |
| 2023-01-05 | 0.25 | $0.25 | 5200 |
| 2023-01-04 | 0.24 | $0.25 | 1374 |
| 2023-01-03 | 0.24 | $0.23 | 4782 |
| 2022-12-30 | 0.24 | $0.24 | 8962 |
| 2022-12-29 | 0.24 | $0.23 | 639 |
| 2022-12-28 | 0.24 | $0.24 | 29525 |
| 2022-12-27 | 0.24 | $0.29 | 14650 |
| 2022-12-23 | 0.22 | $0.22 | 10216 |
| 2022-12-22 | 0.22 | $0.22 | 20025 |
| 2022-12-21 | 0.21 | $0.23 | 29868 |
| 2022-12-20 | 0.21 | $0.22 | 310500 |
| 2022-12-19 | 0.20 | $0.21 | 68 |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | 26527 |
| 2022-12-14 | 0.20 | $0.20 | 24821 |
| 2022-12-13 | 0.20 | $0.19 | 41565 |
| 2022-12-12 | 0.20 | $0.20 | 24087 |
| 2022-12-09 | 0.21 | $0.19 | 411 |
| 2022-12-08 | 0.21 | $0.20 | 7546 |
| 2022-12-07 | 0.21 | $0.22 | 1149 |
| 2022-12-06 | 0.21 | $0.21 | 412 |
| 2022-12-05 | 0.21 | $0.21 | 110 |
| 2022-12-02 | 0.21 | $0.21 | 1804 |
| 2022-12-01 | 0.21 | $0.22 | 2533 |
| 2022-11-30 | 0.21 | $0.22 | 6159 |
| 2022-11-29 | 0.20 | $0.20 | 7348 |
| 2022-11-28 | 0.20 | $0.21 | 10987 |
| 2022-11-25 | 0.20 | $0.21 | — |
| 2022-11-23 | 0.20 | $0.21 | 5907 |
| 2022-11-22 | 0.21 | $0.21 | 922 |
| 2022-11-21 | 0.20 | $0.21 | 17831 |
| 2022-11-18 | 0.20 | $0.19 | 1508 |
| 2022-11-17 | 0.21 | $0.20 | 1221 |
| 2022-11-16 | 0.21 | $0.21 | 86 |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | 68 |
| 2022-11-11 | 0.22 | $0.21 | 11786 |
| 2022-11-10 | 0.22 | $0.22 | 17252 |
| 2022-11-09 | 0.22 | $0.22 | 54 |
| 2022-11-08 | 0.22 | $0.22 | 274 |
| 2022-11-07 | 0.22 | $0.21 | 5549 |
| 2022-11-04 | 0.22 | $0.21 | 1120 |
| 2022-11-03 | 0.22 | $0.21 | 302 |
| 2022-11-02 | 0.22 | $0.22 | 6140 |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.22 | $0.23 | 15706 |
| 2022-10-28 | 0.22 | $0.24 | 1028 |
| 2022-10-27 | 0.22 | $0.23 | 34827 |
| 2022-10-26 | 0.22 | $0.21 | 163 |
| 2022-10-25 | 0.22 | $0.22 | 384 |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | 328 |
| 2022-10-20 | 0.23 | $0.23 | 865 |
| 2022-10-19 | 0.23 | $0.22 | — |
| 2022-10-18 | 0.23 | $0.22 | 570 |
| 2022-10-17 | 0.23 | $0.23 | 1374 |
| 2022-10-14 | 0.23 | $0.24 | 24 |
| 2022-10-13 | 0.23 | $0.24 | 285 |
| 2022-10-12 | 0.23 | $0.24 | 4138 |
| 2022-10-11 | 0.23 | $0.25 | 400 |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | 30 |
| 2022-10-06 | 0.24 | $0.23 | 541 |
| 2022-10-05 | 0.24 | $0.25 | 68 |
| 2022-10-04 | 0.24 | $0.25 | 20760 |
| 2022-10-03 | 0.24 | $0.25 | 27838 |
| 2022-09-30 | 0.24 | $0.24 | 1520 |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | 2856 |
| 2022-09-27 | 0.24 | $0.23 | 21777 |
| 2022-09-26 | 0.24 | $0.22 | 10500 |
| 2022-09-23 | 0.25 | $0.25 | 34 |
| 2022-09-22 | 0.25 | $0.25 | 57 |
| 2022-09-21 | 0.25 | $0.25 | 1045 |
| 2022-09-20 | 0.26 | $0.25 | 10142 |
| 2022-09-19 | 0.26 | $0.26 | 1829 |
| 2022-09-16 | 0.26 | $0.25 | 1841 |
| 2022-09-15 | 0.27 | $0.26 | 2391 |
| 2022-09-14 | 0.27 | $0.26 | 5103 |
| 2022-09-13 | 0.27 | $0.27 | 294 |
| 2022-09-12 | 0.27 | $0.27 | 6537 |
| 2022-09-09 | 0.27 | $0.27 | 1500 |
| 2022-09-08 | 0.27 | $0.26 | — |
| 2022-09-07 | 0.27 | $0.26 | 1841 |
| 2022-09-06 | 0.27 | $0.27 | 15994 |
| 2022-09-02 | 0.27 | $0.26 | — |
| 2022-09-01 | 0.27 | $0.26 | 620 |
| 2022-08-31 | 0.27 | $0.24 | 15000 |
| 2022-08-30 | 0.27 | $0.27 | 15259 |
| 2022-08-29 | 0.28 | $0.26 | — |
| 2022-08-26 | 0.28 | $0.26 | 13060 |
| 2022-08-25 | 0.28 | $0.27 | 1587 |
| 2022-08-24 | 0.28 | $0.26 | 5238 |
| 2022-08-23 | 0.29 | $0.28 | — |
| 2022-08-22 | 0.29 | $0.28 | 5128 |
| 2022-08-19 | 0.28 | $0.29 | 46915 |
| 2022-08-18 | 0.28 | $0.27 | 13324 |
| 2022-08-17 | 0.28 | $0.27 | 40637 |
| 2022-08-16 | 0.28 | $0.30 | 21932 |
| 2022-08-15 | 0.26 | $0.28 | 17388 |
| 2022-08-12 | 0.26 | $0.25 | 31086 |
| 2022-08-11 | 0.26 | $0.27 | 398 |
| 2022-08-10 | 0.25 | $0.28 | 465 |
| 2022-08-09 | 0.24 | $0.29 | 22386 |
| 2022-08-08 | 0.22 | $0.25 | 343 |
| 2022-08-05 | 0.21 | $0.23 | — |
| 2022-08-04 | 0.21 | $0.23 | — |
| 2022-08-03 | 0.21 | $0.23 | — |
| 2022-08-02 | 0.21 | $0.23 | 6068 |
| 2022-08-01 | 0.21 | $0.20 | 548 |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.22 | $0.21 | 41559 |
| 2022-07-27 | 0.23 | $0.23 | 4593 |
| 2022-07-26 | 0.23 | $0.23 | 1419 |
| 2022-07-25 | 0.23 | $0.23 | 20 |
| 2022-07-22 | 0.24 | $0.23 | — |
| 2022-07-21 | 0.24 | $0.23 | — |
| 2022-07-20 | 0.25 | $0.23 | 8621 |
| 2022-07-19 | 0.26 | $0.23 | 4798 |
| 2022-07-18 | 0.27 | $0.26 | 13937 |
| 2022-07-15 | 0.27 | $0.26 | 7889 |
| 2022-07-14 | 0.28 | $0.27 | 2899 |
| 2022-07-13 | 0.29 | $0.28 | 7787 |
| 2022-07-12 | 0.29 | $0.29 | 1655 |
| 2022-07-11 | 0.29 | $0.29 | 13 |
| 2022-07-08 | 0.29 | $0.29 | 178 |
| 2022-07-07 | 0.29 | $0.30 | 137 |
| 2022-07-06 | 0.29 | $0.29 | 6438 |
| 2022-07-05 | 0.30 | $0.31 | 41 |
| 2022-07-01 | 0.29 | $0.31 | 1511 |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.30 | $0.29 | — |
| 2022-06-27 | 0.31 | $0.29 | 500 |
| 2022-06-24 | 0.31 | $0.29 | 5082 |
| 2022-06-23 | 0.32 | $0.30 | — |
| 2022-06-22 | 0.33 | $0.30 | 1252 |
| 2022-06-21 | 0.34 | $0.33 | — |
| 2022-06-17 | 0.34 | $0.33 | 43060 |
| 2022-06-16 | 0.35 | $0.34 | 54 |
| 2022-06-15 | 0.35 | $0.34 | — |
| 2022-06-14 | 0.35 | $0.34 | 910 |
| 2022-06-13 | 0.35 | $0.34 | 823 |
| 2022-06-10 | 0.35 | $0.35 | 2392 |
| 2022-06-09 | 0.35 | $0.37 | — |
| 2022-06-08 | 0.35 | $0.37 | 137 |
| 2022-06-07 | 0.34 | $0.36 | 13 |
| 2022-06-06 | 0.34 | $0.36 | 18638 |
| 2022-06-03 | 0.33 | $0.34 | 6918 |
| 2022-06-02 | 0.33 | $0.34 | 8068 |
| 2022-06-01 | 0.34 | $0.35 | — |
| 2022-05-31 | 0.33 | $0.35 | 15958 |
| 2022-05-27 | 0.33 | $0.34 | 274 |
| 2022-05-26 | 0.33 | $0.35 | 1027 |
| 2022-05-25 | 0.34 | $0.34 | 1000 |
| 2022-05-24 | 0.34 | $0.34 | 689 |
| 2022-05-23 | 0.35 | $0.35 | 163 |
| 2022-05-20 | 0.35 | $0.35 | 343 |
| 2022-05-19 | 0.36 | $0.36 | 4058 |
| 2022-05-18 | 0.37 | $0.36 | 5578 |
| 2022-05-17 | 0.38 | $0.38 | 1250 |
| 2022-05-16 | 0.38 | $0.35 | 1032 |
| 2022-05-13 | 0.40 | $0.35 | 14374 |
| 2022-05-12 | 0.42 | $0.40 | 43 |
| 2022-05-11 | 0.44 | $0.40 | 2767 |
| 2022-05-10 | 0.45 | $0.62 | 10000 |
| 2022-05-09 | 0.40 | $0.40 | 9229 |
| 2022-05-06 | 0.41 | $0.40 | 7043 |
| 2022-05-05 | 0.42 | $0.45 | 40 |
| 2022-05-04 | 0.42 | $0.45 | — |
| 2022-05-03 | 0.42 | $0.45 | 572 |
| 2022-05-02 | 0.42 | $0.45 | 58 |
| 2022-04-29 | 0.43 | $0.45 | 2000 |
| 2022-04-28 | 0.43 | $0.47 | 17321 |
| 2022-04-27 | 0.43 | $0.43 | 5496 |
| 2022-04-26 | 0.45 | $0.44 | 22707 |
| 2022-04-25 | 0.46 | $0.49 | 1659 |
| 2022-04-22 | 0.47 | $0.52 | 41 |
| 2022-04-21 | 0.47 | $0.52 | 24314 |
| 2022-04-20 | 0.47 | $0.53 | 1137 |
| 2022-04-19 | 0.47 | $0.53 | 19218 |
| 2022-04-18 | 0.47 | $0.71 | 16120 |
| 2022-04-14 | 0.41 | $0.31 | 5761 |
| 2022-04-13 | 0.47 | $0.56 | 7634 |
| 2022-04-12 | 0.47 | $0.52 | 22 |
| 2022-04-11 | 0.48 | $0.52 | 2868 |
| 2022-04-08 | 0.50 | $0.54 | 6000 |
| 2022-04-07 | 0.51 | $0.54 | 6000 |
| 2022-04-06 | 0.53 | $0.55 | — |
| 2022-04-05 | 0.56 | $0.55 | 21283 |
| 2022-04-04 | 0.59 | $0.56 | 137 |
| 2022-04-01 | 0.63 | $0.55 | — |
| 2022-03-31 | 0.68 | $0.55 | 16232 |
| 2022-03-30 | 0.74 | $0.56 | 159 |
| 2022-03-29 | 0.82 | $0.71 | — |
| 2022-03-28 | 0.87 | $0.71 | 1 |
| 2022-03-25 | 0.92 | $0.71 | 8000 |
| 2022-03-24 | 0.99 | $0.68 | 3200 |
| 2022-03-23 | 1.09 | $1.12 | — |
| 2022-03-22 | 1.06 | $1.12 | 5000 |
| 2022-03-21 | 1.03 | $1.02 | 473 |
| 2022-03-18 | 1.02 | $1.06 | 12882 |
| 2022-03-17 | 1.00 | $0.98 | 12060 |
| 2022-03-16 | 1.00 | $0.98 | 460 |
| 2022-03-15 | 0.99 | $1.03 | — |
| 2022-03-14 | 0.97 | $1.03 | 288 |
| 2022-03-11 | 0.94 | $1.03 | 600 |
| 2022-03-10 | 0.91 | $0.93 | 123 |
| 2022-03-09 | 0.90 | $0.96 | 137 |
| 2022-03-08 | 0.88 | $0.90 | — |
| 2022-03-07 | 0.88 | $0.90 | 2000 |
| 2022-03-04 | 0.87 | $0.93 | 137 |
| 2022-03-03 | 0.86 | $0.88 | 458 |
| 2022-03-02 | 0.85 | $0.88 | — |
| 2022-03-01 | 0.85 | $0.88 | — |
| 2022-02-28 | 0.85 | $0.88 | 5236 |
| 2022-02-25 | 0.85 | $0.84 | 8383 |
| 2022-02-24 | 0.86 | $0.83 | 343 |
| 2022-02-23 | 0.88 | $0.91 | 3600 |
| 2022-02-22 | 0.88 | $0.90 | 2400 |
| 2022-02-18 | 0.88 | $0.86 | 9384 |
| 2022-02-17 | 0.90 | $0.89 | — |
| 2022-02-16 | 0.91 | $0.89 | 687 |
| 2022-02-15 | 0.92 | $0.94 | 1463 |
| 2022-02-14 | 0.92 | $0.95 | 9 |
| 2022-02-11 | 0.92 | $0.95 | 1 |
| 2022-02-10 | 0.92 | $0.95 | 563 |
| 2022-02-09 | 0.92 | $0.95 | 9066 |
| 2022-02-08 | 0.92 | $0.93 | 824 |
| 2022-02-07 | 0.93 | $0.92 | 783 |
| 2022-02-04 | 0.95 | $0.93 | — |
| 2022-02-03 | 0.96 | $0.93 | 4226 |
| 2022-02-02 | 0.98 | $1.00 | 500 |
| 2022-02-01 | 0.98 | $1.05 | 291 |
| 2022-01-31 | 0.96 | $0.97 | 453 |
| 2022-01-28 | 0.97 | $0.97 | 427 |
| 2022-01-27 | 0.99 | $1.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.57
2026-07-17
Close Price
$2.52
Vol: 72020
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.77
Average
50.45
Maximum
83.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.57 | $2.52 | 72020 |
| 2026-07-16 | 40.82 | $2.58 | 217279 |
| 2026-07-15 | 43.42 | $2.70 | 33227 |
| 2026-07-14 | 44.54 | $2.75 | 31414 |
| 2026-07-13 | 41.38 | $2.64 | 93531 |
| 2026-07-10 | 45.65 | $2.83 | 13064 |
| 2026-07-09 | 45.37 | $2.82 | 46985 |
| 2026-07-08 | 43.12 | $2.74 | 27172 |
| 2026-07-07 | 41.99 | $2.70 | 87118 |
| 2026-07-06 | 41.99 | $2.70 | 232031 |
| 2026-07-02 | 44.60 | $2.83 | 125535 |
| 2026-07-01 | 46.28 | $2.91 | 12840 |
| 2026-06-30 | 46.28 | $2.91 | 135822 |
| 2026-06-29 | 44.63 | $2.84 | 186896 |
| 2026-06-26 | 43.21 | $2.78 | 97821 |
| 2026-06-25 | 41.80 | $2.72 | 47467 |
| 2026-06-24 | 43.88 | $2.84 | 75281 |
| 2026-06-23 | 45.86 | $2.95 | 102370 |
| 2026-06-22 | 47.73 | $3.05 | 64747 |
| 2026-06-18 | 54.94 | $3.39 | 52380 |
| 2026-06-17 | 52.75 | $3.28 | 51899 |
| 2026-06-16 | 53.20 | $3.30 | 89995 |
| 2026-06-15 | 54.74 | $3.37 | 85732 |
| 2026-06-12 | 50.44 | $3.15 | 67813 |
| 2026-06-11 | 48.54 | $3.06 | 61584 |
| 2026-06-10 | 42.49 | $2.80 | 110267 |
| 2026-06-09 | 46.49 | $3.00 | 92564 |
| 2026-06-08 | 47.77 | $3.06 | 117393 |
| 2026-06-05 | 47.08 | $3.03 | 219601 |
| 2026-06-04 | 51.15 | $3.22 | 57398 |
| 2026-06-03 | 53.95 | $3.34 | 34602 |
| 2026-06-02 | 56.92 | $3.46 | 69817 |
| 2026-06-01 | 50.95 | $3.18 | 60237 |
| 2026-05-29 | 50.24 | $3.15 | 53533 |
| 2026-05-28 | 54.17 | $3.31 | 48296 |
| 2026-05-27 | 52.17 | $3.22 | 57877 |
| 2026-05-26 | 53.15 | $3.26 | 42945 |
| 2026-05-22 | 50.97 | $3.16 | 36284 |
| 2026-05-21 | 51.20 | $3.17 | 37173 |
| 2026-05-20 | 49.71 | $3.10 | 62951 |
| 2026-05-19 | 47.76 | $3.01 | 169085 |
| 2026-05-18 | 53.93 | $3.29 | 69880 |
| 2026-05-15 | 54.64 | $3.32 | 95652 |
| 2026-05-14 | 58.07 | $3.46 | 127602 |
| 2026-05-13 | 62.31 | $3.62 | 47399 |
| 2026-05-12 | 63.13 | $3.65 | 63719 |
| 2026-05-11 | 66.76 | $3.78 | 250246 |
| 2026-05-08 | 65.15 | $3.67 | 74194 |
| 2026-05-07 | 61.09 | $3.42 | 112813 |
| 2026-05-06 | 60.91 | $3.41 | 84302 |
| 2026-05-05 | 59.19 | $3.31 | 70395 |
| 2026-05-04 | 63.44 | $3.47 | 64411 |
| 2026-05-01 | 63.44 | $3.47 | 44576 |
| 2026-04-30 | 67.27 | $3.61 | 51775 |
| 2026-04-29 | 65.87 | $3.51 | 188164 |
| 2026-04-28 | 71.67 | $3.71 | 147624 |
| 2026-04-27 | 75.13 | $3.82 | 397609 |
| 2026-04-24 | 67.21 | $3.24 | 64269 |
| 2026-04-23 | 65.40 | $3.14 | 157759 |
| 2026-04-22 | 65.40 | $3.14 | 606698 |
| 2026-04-21 | 58.86 | $2.82 | 120863 |
| 2026-04-20 | 59.52 | $2.84 | 46616 |
| 2026-04-17 | 56.47 | $2.71 | 60815 |
| 2026-04-16 | 62.69 | $2.89 | 31690 |
| 2026-04-15 | 63.06 | $2.90 | 73340 |
| 2026-04-14 | 61.11 | $2.81 | 54528 |
| 2026-04-13 | 60.68 | $2.79 | 91312 |
| 2026-04-10 | 56.24 | $2.60 | 36967 |
| 2026-04-09 | 55.23 | $2.56 | 115506 |
| 2026-04-08 | 54.99 | $2.55 | 62392 |
| 2026-04-07 | 50.59 | $2.38 | 57060 |
| 2026-04-06 | 50.04 | $2.36 | 39546 |
| 2026-04-02 | 50.57 | $2.38 | 81402 |
| 2026-04-01 | 51.88 | $2.43 | 609032 |
| 2026-03-31 | 50.67 | $2.38 | 47682 |
| 2026-03-30 | 48.71 | $2.30 | 93457 |
| 2026-03-27 | 51.89 | $2.43 | 132766 |
| 2026-03-26 | 53.42 | $2.49 | 55314 |
| 2026-03-25 | 55.23 | $2.56 | 48644 |
| 2026-03-24 | 54.81 | $2.54 | 92402 |
| 2026-03-23 | 52.95 | $2.45 | 133817 |
| 2026-03-20 | 43.63 | $2.07 | 90634 |
| 2026-03-19 | 46.14 | $2.18 | 478800 |
| 2026-03-18 | 49.60 | $2.32 | 697566 |
| 2026-03-17 | 47.18 | $2.23 | 37601 |
| 2026-03-16 | 47.67 | $2.25 | 77841 |
| 2026-03-13 | 48.13 | $2.27 | 24437 |
| 2026-03-12 | 52.27 | $2.44 | 47587 |
| 2026-03-11 | 49.09 | $2.31 | 38688 |
| 2026-03-10 | 48.59 | $2.29 | 46343 |
| 2026-03-09 | 43.58 | $2.10 | 265525 |
| 2026-03-06 | 44.67 | $2.15 | 41353 |
| 2026-03-05 | 47.61 | $2.28 | 138392 |
| 2026-03-04 | 52.66 | $2.48 | 26056 |
| 2026-03-03 | 49.61 | $2.36 | 78008 |
| 2026-03-02 | 53.14 | $2.49 | 88572 |
| 2026-02-27 | 51.89 | $2.44 | 49297 |
| 2026-02-26 | 53.51 | $2.50 | 69255 |
| 2026-02-25 | 51.09 | $2.40 | 55432 |
| 2026-02-24 | 51.09 | $2.40 | 50468 |
| 2026-02-23 | 49.42 | $2.33 | 103767 |
| 2026-02-20 | 47.48 | $2.25 | 50953 |
| 2026-02-19 | 47.48 | $2.25 | 62611 |
| 2026-02-18 | 46.31 | $2.20 | 97563 |
| 2026-02-17 | 46.08 | $2.19 | 214593 |
| 2026-02-13 | 47.22 | $2.25 | 601555 |
| 2026-02-12 | 48.95 | $2.34 | 70465 |
| 2026-02-11 | 51.74 | $2.48 | 58788 |
| 2026-02-10 | 53.82 | $2.58 | 68528 |
| 2026-02-09 | 52.92 | $2.53 | 61708 |
| 2026-02-06 | 51.85 | $2.47 | 141174 |
| 2026-02-05 | 52.41 | $2.50 | 251038 |
| 2026-02-04 | 59.39 | $2.84 | 168990 |
| 2026-02-03 | 63.14 | $3.00 | 88852 |
| 2026-02-02 | 58.46 | $2.70 | 100753 |
| 2026-01-30 | 57.78 | $2.66 | 216932 |
| 2026-01-29 | 66.27 | $2.99 | 249601 |
| 2026-01-28 | 75.54 | $3.28 | 234311 |
| 2026-01-27 | 72.52 | $3.04 | 335558 |
| 2026-01-26 | 70.96 | $2.93 | 331046 |
| 2026-01-23 | 71.66 | $2.95 | 306024 |
| 2026-01-22 | 70.26 | $2.85 | 281416 |
| 2026-01-21 | 68.80 | $2.75 | 222464 |
| 2026-01-20 | 70.44 | $2.80 | 461323 |
| 2026-01-16 | 69.76 | $2.75 | 557285 |
| 2026-01-15 | 66.33 | $2.52 | 486701 |
| 2026-01-14 | 61.25 | $2.24 | 65524 |
| 2026-01-13 | 63.53 | $2.31 | 208638 |
| 2026-01-12 | 60.76 | $2.17 | 171683 |
| 2026-01-09 | 52.72 | $1.84 | 54632 |
| 2026-01-08 | 54.99 | $1.91 | 48184 |
| 2026-01-07 | 57.33 | $1.98 | 101858 |
| 2026-01-06 | 58.01 | $2.00 | 236154 |
| 2026-01-05 | 52.15 | $1.78 | 99130 |
| 2026-01-02 | 48.08 | $1.65 | 59572 |
| 2025-12-31 | 45.73 | $1.58 | 103289 |
| 2025-12-30 | 45.05 | $1.56 | 76838 |
| 2025-12-29 | 44.05 | $1.53 | 50964 |
| 2025-12-26 | 45.90 | $1.60 | 23383 |
| 2025-12-24 | 46.16 | $1.61 | 16638 |
| 2025-12-23 | 44.66 | $1.56 | 76431 |
| 2025-12-22 | 46.12 | $1.62 | 92075 |
| 2025-12-19 | 48.39 | $1.71 | 118792 |
| 2025-12-18 | 41.75 | $1.49 | 68609 |
| 2025-12-17 | 41.10 | $1.47 | 136178 |
| 2025-12-16 | 41.99 | $1.51 | 61317 |
| 2025-12-15 | 41.38 | $1.49 | 154346 |
| 2025-12-12 | 42.88 | $1.56 | 74333 |
| 2025-12-11 | 44.62 | $1.64 | 98002 |
| 2025-12-10 | 45.73 | $1.69 | 166051 |
| 2025-12-09 | 46.16 | $1.71 | 63627 |
| 2025-12-08 | 47.45 | $1.77 | 53328 |
| 2025-12-05 | 49.41 | $1.86 | 162155 |
| 2025-12-04 | 53.11 | $2.02 | 117677 |
| 2025-12-03 | 51.16 | $1.93 | 44310 |
| 2025-12-02 | 48.19 | $1.80 | 66369 |
| 2025-12-01 | 47.01 | $1.75 | 97283 |
| 2025-11-28 | 48.26 | $1.81 | 49292 |
| 2025-11-26 | 46.22 | $1.72 | 88815 |
| 2025-11-25 | 45.31 | $1.68 | 57761 |
| 2025-11-24 | 46.05 | $1.72 | 66477 |
| 2025-11-21 | 44.99 | $1.67 | 129251 |
| 2025-11-20 | 44.99 | $1.67 | 209595 |
| 2025-11-19 | 43.99 | $1.62 | 80791 |
| 2025-11-18 | 45.08 | $1.69 | 136747 |
| 2025-11-17 | 45.23 | $1.70 | 87709 |
| 2025-11-14 | 45.82 | $1.74 | 125991 |
| 2025-11-13 | 46.68 | $1.80 | 138990 |
| 2025-11-12 | 47.53 | $1.86 | 94783 |
| 2025-11-11 | 48.23 | $1.91 | 103980 |
| 2025-11-10 | 48.77 | $1.95 | 240314 |
| 2025-11-07 | 46.78 | $1.81 | 149089 |
| 2025-11-06 | 46.49 | $1.79 | 356159 |
| 2025-11-05 | 48.83 | $1.98 | 181825 |
| 2025-11-04 | 48.57 | $1.96 | 433501 |
| 2025-11-03 | 50.51 | $2.12 | 304217 |
| 2025-10-31 | 52.76 | $2.30 | 381660 |
| 2025-10-30 | 54.83 | $2.46 | 314493 |
| 2025-10-29 | 56.67 | $2.60 | 468848 |
| 2025-10-28 | 55.86 | $2.52 | 1.4M |
| 2025-10-27 | 64.06 | $3.10 | 2.1M |
| 2025-10-24 | 56.03 | $2.34 | 469957 |
| 2025-10-23 | 51.26 | $1.99 | 97379 |
| 2025-10-22 | 50.39 | $1.93 | 454457 |
| 2025-10-21 | 52.79 | $2.09 | 243109 |
| 2025-10-20 | 58.97 | $2.46 | 180919 |
| 2025-10-17 | 55.92 | $2.23 | 374365 |
| 2025-10-16 | 57.33 | $2.31 | 462680 |
| 2025-10-15 | 66.22 | $2.76 | 344554 |
| 2025-10-14 | 75.92 | $3.15 | 535296 |
| 2025-10-13 | 83.69 | $3.41 | 842666 |
| 2025-10-10 | 74.11 | $2.42 | 455270 |
| 2025-10-09 | 69.47 | $2.15 | 49445 |
| 2025-10-08 | 72.68 | $2.22 | 107394 |
| 2025-10-07 | 73.14 | $2.23 | 80082 |
| 2025-10-06 | 70.09 | $2.06 | 219381 |
| 2025-10-03 | 69.11 | $2.01 | 108883 |
| 2025-10-02 | 68.32 | $1.97 | 171185 |
| 2025-10-01 | 71.80 | $2.05 | 126278 |
| 2025-09-30 | 68.13 | $1.86 | 33035 |
| 2025-09-29 | 67.93 | $1.85 | 230985 |
| 2025-09-26 | 66.25 | $1.77 | 317711 |
| 2025-09-25 | 76.74 | $1.99 | 386653 |
| 2025-09-24 | 68.86 | $1.62 | 83386 |
| 2025-09-23 | 65.23 | $1.50 | 69720 |
| 2025-09-22 | 66.46 | $1.52 | 194480 |
| 2025-09-19 | 68.92 | $1.56 | 137190 |
| 2025-09-18 | 71.43 | $1.60 | 94199 |
| 2025-09-17 | 65.81 | $1.41 | 70624 |
| 2025-09-16 | 64.40 | $1.37 | 130785 |
| 2025-09-15 | 61.80 | $1.30 | 211087 |
| 2025-09-12 | 56.14 | $1.17 | 85615 |
| 2025-09-11 | 55.66 | $1.16 | 32470 |
| 2025-09-10 | 58.08 | $1.20 | 68614 |
| 2025-09-09 | 55.31 | $1.14 | 37009 |
| 2025-09-08 | 56.49 | $1.16 | 40240 |
| 2025-09-05 | 58.88 | $1.20 | 21368 |
| 2025-09-04 | 60.08 | $1.22 | 15695 |
| 2025-09-03 | 59.29 | $1.20 | 172776 |
| 2025-09-02 | 59.85 | $1.21 | 145752 |
| 2025-08-29 | 52.06 | $1.03 | 29660 |
| 2025-08-28 | 53.71 | $1.06 | 70217 |
| 2025-08-27 | 51.77 | $1.02 | 25815 |
| 2025-08-26 | 55.65 | $1.09 | 12418 |
| 2025-08-25 | 55.19 | $1.08 | 20220 |
| 2025-08-22 | 57.43 | $1.12 | 20574 |
| 2025-08-21 | 56.59 | $1.10 | 9625 |
| 2025-08-20 | 53.56 | $1.03 | 34172 |
| 2025-08-19 | 56.79 | $1.09 | 15109 |
| 2025-08-18 | 60.86 | $1.16 | 51111 |
| 2025-08-15 | 55.20 | $1.03 | 38864 |
| 2025-08-14 | 57.00 | $1.06 | 16015 |
| 2025-08-13 | 57.60 | $1.07 | 22108 |
| 2025-08-12 | 58.77 | $1.09 | 15814 |
| 2025-08-11 | 63.03 | $1.16 | 115348 |
| 2025-08-08 | 59.00 | $1.06 | 32602 |
| 2025-08-07 | 59.00 | $1.06 | 13565 |
| 2025-08-06 | 58.17 | $1.04 | 17994 |
| 2025-08-05 | 57.77 | $1.03 | 70895 |
| 2025-08-04 | 58.85 | $1.05 | 32714 |
| 2025-08-01 | 53.48 | $0.92 | 35989 |
| 2025-07-31 | 54.02 | $0.93 | 19517 |
| 2025-07-30 | 56.60 | $0.98 | 115994 |
| 2025-07-29 | 50.22 | $0.84 | 151826 |
| 2025-07-28 | 65.95 | $1.08 | 35842 |
| 2025-07-25 | 71.22 | $1.14 | 109287 |
| 2025-07-24 | 77.07 | $1.20 | 233811 |
| 2025-07-23 | 82.44 | $1.25 | 196445 |
| 2025-07-22 | 80.92 | $1.19 | 74389 |
| 2025-07-21 | 77.91 | $1.09 | 231113 |
| 2025-07-18 | 70.92 | $0.93 | 215457 |
| 2025-07-17 | 61.52 | $0.80 | 49322 |
| 2025-07-16 | 63.55 | $0.81 | 83041 |
| 2025-07-15 | 63.30 | $0.81 | 57375 |
| 2025-07-14 | 63.78 | $0.81 | 36166 |
| 2025-07-11 | 64.65 | $0.82 | 48966 |
| 2025-07-10 | 63.83 | $0.81 | 34997 |
| 2025-07-09 | 65.15 | $0.82 | 26046 |
| 2025-07-08 | 65.88 | $0.83 | 65584 |
| 2025-07-07 | 60.30 | $0.75 | 11213 |
| 2025-07-03 | 59.97 | $0.75 | 14550 |
| 2025-07-02 | 60.14 | $0.75 | 7384 |
| 2025-07-01 | 58.08 | $0.72 | 7873 |
| 2025-06-30 | 58.73 | $0.73 | 42326 |
| 2025-06-27 | 58.13 | $0.72 | 22226 |
| 2025-06-26 | 61.53 | $0.75 | 148775 |
| 2025-06-25 | 59.56 | $0.72 | 79088 |
| 2025-06-24 | 58.15 | $0.70 | 83844 |
| 2025-06-23 | 61.01 | $0.73 | 71304 |
| 2025-06-20 | 63.19 | $0.75 | 69392 |
| 2025-06-18 | 66.33 | $0.78 | 109014 |
| 2025-06-17 | 70.84 | $0.82 | 121111 |
| 2025-06-16 | 73.96 | $0.84 | 72510 |
| 2025-06-13 | 69.22 | $0.75 | 146296 |
| 2025-06-12 | 64.65 | $0.68 | 371963 |
| 2025-06-11 | 60.95 | $0.64 | 131592 |
| 2025-06-10 | 69.50 | $0.69 | 226865 |
| 2025-06-09 | 66.17 | $0.65 | 112958 |
| 2025-06-06 | 65.37 | $0.64 | 18500 |
| 2025-06-05 | 60.06 | $0.59 | 60285 |
| 2025-06-04 | 59.21 | $0.58 | 1582 |
| 2025-06-03 | 58.62 | $0.57 | 22750 |
| 2025-06-02 | 54.88 | $0.54 | 17816 |
| 2025-05-30 | 57.46 | $0.56 | 47128 |
| 2025-05-29 | 55.67 | $0.54 | 537 |
| 2025-05-28 | 57.97 | $0.56 | 22214 |
| 2025-05-27 | 58.09 | $0.56 | 29783 |
| 2025-05-23 | 57.03 | $0.55 | 16932 |
| 2025-05-22 | 56.48 | $0.54 | 33213 |
| 2025-05-21 | 54.48 | $0.52 | 44837 |
| 2025-05-20 | 52.90 | $0.50 | 144335 |
| 2025-05-19 | 62.33 | $0.58 | 327303 |
| 2025-05-16 | 50.20 | $0.47 | 2030 |
| 2025-05-15 | 51.15 | $0.48 | — |
| 2025-05-14 | 51.15 | $0.48 | 26014 |
| 2025-05-13 | 48.27 | $0.46 | 19918 |
| 2025-05-12 | 50.38 | $0.48 | 41787 |
| 2025-05-09 | 59.79 | $0.53 | 23371 |
| 2025-05-08 | 63.86 | $0.55 | 5050 |
| 2025-05-07 | 64.16 | $0.55 | 20879 |
| 2025-05-06 | 69.75 | $0.58 | 11338 |
| 2025-05-05 | 67.21 | $0.56 | 13030 |
| 2025-05-02 | 71.35 | $0.57 | 97622 |
| 2025-05-01 | 68.56 | $0.55 | 3832 |
| 2025-04-30 | 70.62 | $0.55 | 75583 |
| 2025-04-29 | 70.08 | $0.55 | 18083 |
| 2025-04-28 | 68.59 | $0.53 | 61412 |
| 2025-04-25 | 70.45 | $0.54 | 80318 |
| 2025-04-24 | 76.15 | $0.57 | 87758 |
| 2025-04-23 | 73.38 | $0.53 | 9476 |
| 2025-04-22 | 72.04 | $0.52 | 18540 |
| 2025-04-21 | 71.36 | $0.51 | 102039 |
| 2025-04-17 | 72.95 | $0.52 | 58114 |
| 2025-04-16 | 65.39 | $0.45 | 149289 |
| 2025-04-15 | 65.19 | $0.45 | 56099 |
| 2025-04-14 | 66.18 | $0.45 | 85067 |
| 2025-04-11 | 58.05 | $0.40 | 16374 |
| 2025-04-10 | 55.01 | $0.38 | 165924 |
| 2025-04-09 | 51.41 | $0.37 | 20110 |
| 2025-04-08 | 51.24 | $0.37 | 16454 |
| 2025-04-07 | 51.92 | $0.37 | 81049 |
| 2025-04-04 | 50.07 | $0.36 | 225 |
| 2025-04-03 | 45.26 | $0.34 | 45564 |
| 2025-04-02 | 50.03 | $0.36 | 1041 |
| 2025-04-01 | 50.03 | $0.36 | 10998 |
| 2025-03-31 | 46.25 | $0.34 | 190959 |
| 2025-03-28 | 49.85 | $0.36 | 1330 |
| 2025-03-27 | 50.96 | $0.37 | 15767 |
| 2025-03-26 | 57.25 | $0.39 | 6500 |
| 2025-03-25 | 49.78 | $0.36 | — |
| 2025-03-24 | 49.78 | $0.36 | 10306 |
| 2025-03-21 | 50.02 | $0.36 | 5454 |
| 2025-03-20 | 53.57 | $0.37 | 17135 |
| 2025-03-19 | 47.60 | $0.35 | 234666 |
| 2025-03-18 | 55.96 | $0.38 | 31922 |
| 2025-03-17 | 59.29 | $0.39 | 59650 |
| 2025-03-14 | 48.69 | $0.35 | 167183 |
| 2025-03-13 | 54.87 | $0.37 | 36500 |
| 2025-03-12 | 53.27 | $0.37 | 3075 |
| 2025-03-11 | 52.53 | $0.36 | 4527 |
| 2025-03-10 | 52.53 | $0.36 | 7008 |
| 2025-03-07 | 50.00 | $0.36 | 16000 |
| 2025-03-06 | 48.26 | $0.35 | 29510 |
| 2025-03-05 | 43.98 | $0.34 | 5000 |
| 2025-03-04 | 43.98 | $0.34 | 14330 |
| 2025-03-03 | 44.54 | $0.34 | 25100 |
| 2025-02-28 | 46.89 | $0.35 | 9980 |
| 2025-02-27 | 47.35 | $0.35 | 12008 |
| 2025-02-26 | 47.35 | $0.35 | 5900 |
| 2025-02-25 | 47.35 | $0.35 | 7000 |
| 2025-02-24 | 49.35 | $0.36 | 31000 |
| 2025-02-21 | 49.54 | $0.36 | 7197 |
| 2025-02-20 | 51.12 | $0.36 | 2600 |
| 2025-02-19 | 52.40 | $0.37 | 89994 |
| 2025-02-18 | 48.32 | $0.35 | 7567 |
| 2025-02-14 | 53.06 | $0.37 | 36018 |
| 2025-02-13 | 52.67 | $0.37 | 30435 |
| 2025-02-12 | 53.05 | $0.37 | 138019 |
| 2025-02-11 | 49.24 | $0.36 | 11288 |
| 2025-02-10 | 52.95 | $0.37 | 67176 |
| 2025-02-07 | 55.27 | $0.38 | 18345 |
| 2025-02-06 | 55.62 | $0.38 | 67397 |
| 2025-02-05 | 53.93 | $0.37 | 18867 |
| 2025-02-04 | 54.42 | $0.37 | 50486 |
| 2025-02-03 | 55.87 | $0.38 | 228916 |
| 2025-01-31 | 55.87 | $0.38 | 8150 |
| 2025-01-30 | 54.50 | $0.37 | 173 |
| 2025-01-29 | 53.12 | $0.37 | 500 |
| 2025-01-28 | 56.38 | $0.38 | 2687 |
| 2025-01-27 | 55.51 | $0.38 | 24103 |
| 2025-01-24 | 55.51 | $0.38 | 73727 |
| 2025-01-23 | 56.52 | $0.38 | 76840 |
| 2025-01-22 | 51.03 | $0.35 | 630 |
| 2025-01-21 | 49.36 | $0.34 | 27400 |
| 2025-01-17 | 56.85 | $0.37 | 38632 |
| 2025-01-16 | 57.77 | $0.38 | 6779 |
| 2025-01-15 | 56.10 | $0.37 | 27720 |
| 2025-01-14 | 55.26 | $0.36 | 27500 |
| 2025-01-13 | 52.84 | $0.35 | 15825 |
| 2025-01-10 | 54.85 | $0.36 | 9000 |
| 2025-01-08 | 56.63 | $0.37 | 71000 |
| 2025-01-07 | 54.31 | $0.35 | 10476 |
| 2025-01-06 | 53.38 | $0.35 | 11560 |
| 2025-01-03 | 46.20 | $0.31 | 51283 |
| 2025-01-02 | 46.64 | $0.31 | 10710 |
| 2024-12-31 | 46.72 | $0.31 | 37568 |
| 2024-12-30 | 51.56 | $0.34 | 126622 |
| 2024-12-27 | 54.46 | $0.35 | 20687 |
| 2024-12-26 | 54.46 | $0.35 | 21358 |
| 2024-12-24 | 53.67 | $0.35 | 16495 |
| 2024-12-23 | 58.54 | $0.38 | 55696 |
| 2024-12-20 | 50.72 | $0.33 | 48268 |
| 2024-12-19 | 43.76 | $0.30 | 32131 |
| 2024-12-18 | 51.91 | $0.33 | 9546 |
| 2024-12-17 | 61.96 | $0.37 | 47834 |
| 2024-12-16 | 53.57 | $0.34 | 696 |
| 2024-12-13 | 52.07 | $0.33 | 7316 |
| 2024-12-12 | 47.62 | $0.32 | 8000 |
| 2024-12-11 | 46.76 | $0.31 | 2228 |
| 2024-12-10 | 42.09 | $0.30 | 1600 |
| 2024-12-09 | 42.09 | $0.30 | 2854 |
| 2024-12-06 | 41.91 | $0.30 | 6006 |
| 2024-12-05 | 44.23 | $0.31 | 28724 |
| 2024-12-04 | 43.35 | $0.31 | 302 |
| 2024-12-03 | 41.76 | $0.30 | 4329 |
| 2024-12-02 | 43.71 | $0.31 | — |
| 2024-11-29 | 43.71 | $0.31 | — |
| 2024-11-27 | 43.71 | $0.31 | 27684 |
| 2024-11-26 | 43.77 | $0.31 | 25000 |
| 2024-11-25 | 40.87 | $0.30 | 38638 |
| 2024-11-22 | 39.94 | $0.30 | 12592 |
| 2024-11-21 | 43.00 | $0.31 | 11000 |
| 2024-11-20 | 39.28 | $0.30 | 13000 |
| 2024-11-19 | 40.57 | $0.31 | 3137 |
| 2024-11-18 | 42.99 | $0.32 | 33907 |
| 2024-11-15 | 45.63 | $0.33 | 13527 |
| 2024-11-14 | 47.29 | $0.34 | 13500 |
| 2024-11-13 | 51.98 | $0.36 | 63632 |
| 2024-11-12 | 51.17 | $0.35 | 95774 |
| 2024-11-11 | 38.67 | $0.31 | 46736 |
| 2024-11-08 | 39.07 | $0.31 | 69013 |
| 2024-11-07 | 41.72 | $0.32 | 1500 |
| 2024-11-06 | 43.68 | $0.33 | 7112 |
| 2024-11-05 | 54.54 | $0.37 | 1000 |
| 2024-11-04 | 54.54 | $0.37 | 10000 |
| 2024-11-01 | 44.62 | $0.34 | 1000 |
| 2024-10-31 | 45.25 | $0.34 | 1020 |
| 2024-10-30 | 45.03 | $0.34 | 1000 |
| 2024-10-29 | 45.03 | $0.34 | 4800 |
| 2024-10-28 | 44.73 | $0.34 | 55974 |
| 2024-10-25 | 43.29 | $0.34 | 1000 |
| 2024-10-24 | 39.23 | $0.32 | 6562 |
| 2024-10-23 | 33.87 | $0.31 | 186 |
| 2024-10-22 | 41.16 | $0.34 | 8459 |
| 2024-10-21 | 44.14 | $0.35 | 6072 |
| 2024-10-18 | 46.77 | $0.36 | 7320 |
| 2024-10-17 | 44.64 | $0.35 | 3568 |
| 2024-10-16 | 44.92 | $0.35 | 1109 |
| 2024-10-15 | 50.38 | $0.37 | 84163 |
| 2024-10-14 | 45.34 | $0.36 | 41 |
| 2024-10-11 | 45.34 | $0.36 | — |
| 2024-10-10 | 45.34 | $0.36 | 13750 |
| 2024-10-09 | 46.36 | $0.36 | 15450 |
| 2024-10-08 | 47.95 | $0.37 | — |
| 2024-10-07 | 47.95 | $0.37 | 13263 |
| 2024-10-04 | 47.17 | $0.36 | 306 |
| 2024-10-03 | 48.89 | $0.37 | 5954 |
| 2024-10-02 | 50.20 | $0.37 | 13263 |
| 2024-10-01 | 49.03 | $0.37 | 13263 |
| 2024-09-30 | 47.33 | $0.36 | 178 |
| 2024-09-27 | 48.31 | $0.37 | — |
| 2024-09-26 | 48.31 | $0.37 | 137 |
| 2024-09-25 | 49.14 | $0.37 | 14000 |
| 2024-09-24 | 49.49 | $0.37 | 10608 |
| 2024-09-23 | 47.89 | $0.37 | 21740 |
| 2024-09-20 | 45.03 | $0.35 | 2999 |
| 2024-09-19 | 50.02 | $0.38 | 9480 |
| 2024-09-18 | 47.55 | $0.37 | 2999 |
| 2024-09-17 | 47.55 | $0.37 | 2999 |
| 2024-09-16 | 47.55 | $0.37 | 4209 |
| 2024-09-13 | 47.63 | $0.37 | 7427 |
| 2024-09-12 | 45.24 | $0.36 | 2999 |
| 2024-09-11 | 51.81 | $0.39 | 2999 |
| 2024-09-10 | 45.27 | $0.36 | 3163 |
| 2024-09-09 | 49.02 | $0.38 | 2500 |
| 2024-09-06 | 51.25 | $0.39 | 3120 |
| 2024-09-05 | 51.06 | $0.38 | 412 |
| 2024-09-04 | 44.17 | $0.36 | 2500 |
| 2024-09-03 | 44.17 | $0.36 | 17437 |
| 2024-08-30 | 53.41 | $0.39 | — |
| 2024-08-29 | 53.41 | $0.39 | 4700 |
| 2024-08-28 | 52.14 | $0.39 | 2500 |
| 2024-08-27 | 49.44 | $0.38 | — |
| 2024-08-26 | 49.44 | $0.38 | — |
| 2024-08-23 | 49.44 | $0.38 | 2500 |
| 2024-08-22 | 49.44 | $0.38 | 2500 |
| 2024-08-21 | 46.72 | $0.37 | 2692 |
| 2024-08-20 | 48.33 | $0.37 | 2000 |
| 2024-08-19 | 48.33 | $0.37 | 1244 |
| 2024-08-16 | 47.95 | $0.37 | 1900 |
| 2024-08-15 | 45.37 | $0.36 | 7000 |
| 2024-08-14 | 50.86 | $0.39 | 10039 |
| 2024-08-13 | 50.86 | $0.39 | 14104 |
| 2024-08-12 | 49.68 | $0.38 | 10000 |
| 2024-08-09 | 49.22 | $0.38 | 3392 |
| 2024-08-08 | 45.33 | $0.36 | 8500 |
| 2024-08-07 | 45.75 | $0.36 | 215 |
| 2024-08-06 | 45.75 | $0.36 | 16726 |
| 2024-08-05 | 45.29 | $0.36 | 11222 |
| 2024-08-02 | 47.12 | $0.37 | 6737 |
| 2024-08-01 | 49.92 | $0.39 | 10000 |
| 2024-07-31 | 49.17 | $0.38 | 2000 |
| 2024-07-30 | 49.17 | $0.38 | 4116 |
| 2024-07-29 | 49.41 | $0.39 | 2000 |
| 2024-07-26 | 49.41 | $0.39 | 234 |
| 2024-07-25 | 48.92 | $0.38 | 274 |
| 2024-07-24 | 51.34 | $0.40 | 2500 |
| 2024-07-23 | 48.81 | $0.38 | 2000 |
| 2024-07-22 | 49.15 | $0.38 | 13300 |
| 2024-07-19 | 51.84 | $0.41 | 1216 |
| 2024-07-18 | 47.74 | $0.37 | 1000 |
| 2024-07-16 | 54.98 | $0.43 | 15877 |
| 2024-07-15 | 49.22 | $0.39 | 15000 |
| 2024-07-12 | 51.51 | $0.40 | 2000 |
| 2024-07-10 | 46.65 | $0.37 | 2741 |
| 2024-07-09 | 46.92 | $0.37 | 3487 |
| 2024-07-08 | 50.76 | $0.40 | 6800 |
| 2024-07-02 | 51.66 | $0.40 | 15262 |
| 2024-07-01 | 57.29 | $0.44 | 25 |
| 2024-06-28 | 52.21 | $0.40 | 13285 |
| 2024-06-27 | 49.99 | $0.39 | 52985 |
| 2024-06-25 | 46.87 | $0.37 | 42744 |
| 2024-06-24 | 49.74 | $0.39 | 1675 |
| 2024-06-21 | 48.89 | $0.38 | 4500 |
| 2024-06-20 | 48.34 | $0.38 | 3049 |
| 2024-06-18 | 47.42 | $0.37 | 1055 |
| 2024-06-17 | 48.58 | $0.38 | 585 |
| 2024-06-14 | 48.35 | $0.38 | 4502 |
| 2024-06-13 | 50.11 | $0.39 | 527 |
| 2024-06-12 | 51.21 | $0.40 | 5061 |
| 2024-06-10 | 50.48 | $0.40 | 10000 |
| 2024-06-07 | 49.84 | $0.39 | 3568 |
| 2024-06-06 | 54.88 | $0.43 | 2128 |
| 2024-06-05 | 54.95 | $0.43 | 6561 |
| 2024-06-04 | 56.55 | $0.44 | 28881 |
| 2024-06-03 | 60.80 | $0.47 | 45194 |
| 2024-05-31 | 58.16 | $0.44 | 21285 |
| 2024-05-30 | 48.03 | $0.36 | 274 |
| 2024-05-29 | 49.06 | $0.37 | 10369 |
| 2024-05-28 | 53.40 | $0.40 | 55885 |
| 2024-05-24 | 52.33 | $0.39 | 51068 |
| 2024-05-22 | 51.28 | $0.38 | 21461 |
| 2024-05-17 | 52.91 | $0.40 | 1662 |
| 2024-05-16 | 53.51 | $0.40 | 24320 |
| 2024-05-15 | 48.86 | $0.37 | 9000 |
| 2024-05-14 | 52.11 | $0.39 | 885 |
| 2024-05-13 | 55.92 | $0.41 | 4451 |
| 2024-05-10 | 49.91 | $0.37 | 10298 |
| 2024-05-09 | 55.60 | $0.40 | 1398 |
| 2024-05-07 | 56.74 | $0.41 | 649 |
| 2024-05-06 | 55.27 | $0.40 | 590 |
| 2024-05-03 | 56.84 | $0.41 | 820 |
| 2024-05-02 | 56.38 | $0.40 | 137 |
| 2024-04-30 | 57.47 | $0.41 | 17178 |
| 2024-04-26 | 52.78 | $0.38 | 3034 |
| 2024-04-25 | 53.60 | $0.38 | 1188 |
| 2024-04-23 | 54.99 | $0.39 | 50671 |
| 2024-04-22 | 51.60 | $0.36 | 19512 |
| 2024-04-19 | 55.01 | $0.39 | 2052 |
| 2024-04-18 | 51.24 | $0.36 | 1489 |
| 2024-04-17 | 49.68 | $0.35 | 9000 |
| 2024-04-15 | 53.67 | $0.37 | 10086 |
| 2024-04-12 | 50.81 | $0.36 | 9269 |
| 2024-04-11 | 56.47 | $0.39 | 3905 |
| 2024-04-10 | 51.92 | $0.36 | 266 |
| 2024-04-09 | 50.34 | $0.35 | 5624 |
| 2024-04-08 | 49.56 | $0.34 | 5813 |
| 2024-04-05 | 49.31 | $0.34 | 2638 |
| 2024-04-04 | 50.59 | $0.35 | 14820 |
| 2024-04-01 | 56.97 | $0.39 | 414 |
| 2024-03-28 | 55.01 | $0.38 | 50137 |
| 2024-03-26 | 53.86 | $0.37 | 22335 |
| 2024-03-25 | 49.95 | $0.34 | 16005 |
| 2024-03-21 | 49.30 | $0.34 | 12441 |
| 2024-03-20 | 50.54 | $0.35 | 3000 |
| 2024-03-19 | 51.70 | $0.35 | 13085 |
| 2024-03-18 | 55.32 | $0.38 | 4038 |
| 2024-03-14 | 52.89 | $0.36 | 3850 |
| 2024-03-13 | 60.76 | $0.40 | 40815 |
| 2024-03-12 | 41.63 | $0.30 | 1583 |
| 2024-03-08 | 42.19 | $0.30 | 15192 |
| 2024-03-07 | 44.34 | $0.31 | 2144 |
| 2024-03-06 | 38.36 | $0.29 | 7687 |
| 2024-03-05 | 41.40 | $0.31 | 25500 |
| 2024-03-04 | 37.30 | $0.29 | 20991 |
| 2024-02-27 | 39.60 | $0.31 | 13533 |
| 2024-02-26 | 42.43 | $0.32 | 1072 |
| 2024-02-23 | 44.17 | $0.33 | 142206 |
| 2024-02-22 | 42.37 | $0.32 | — |
| 2024-02-21 | 42.37 | $0.32 | 314 |
| 2024-02-20 | 47.62 | $0.35 | 1300 |
| 2024-02-16 | 45.03 | $0.34 | 376 |
| 2024-02-15 | 39.33 | $0.32 | — |
| 2024-02-14 | 39.33 | $0.32 | 240 |
| 2024-02-13 | 42.09 | $0.33 | 3835 |
| 2024-02-12 | 39.50 | $0.32 | 7260 |
| 2024-02-09 | 45.53 | $0.35 | — |
| 2024-02-08 | 45.53 | $0.35 | 627 |
| 2024-02-07 | 46.81 | $0.35 | — |
| 2024-02-06 | 46.81 | $0.35 | 2110 |
| 2024-02-05 | 44.63 | $0.35 | 1500 |
| 2024-02-02 | 45.45 | $0.35 | — |
| 2024-02-01 | 45.45 | $0.35 | 7000 |
| 2024-01-31 | 51.56 | $0.38 | 10859 |
| 2024-01-30 | 45.59 | $0.35 | 15350 |
| 2024-01-29 | 58.38 | $0.40 | — |
| 2024-01-26 | 58.38 | $0.40 | 6071 |
| 2024-01-25 | 67.70 | $0.43 | 2500 |
| 2024-01-24 | 67.31 | $0.42 | 13005 |
| 2024-01-23 | 69.14 | $0.43 | 24132 |
| 2024-01-22 | 62.12 | $0.40 | — |
| 2024-01-19 | 62.12 | $0.40 | — |
| 2024-01-18 | 62.12 | $0.40 | 16798 |
| 2024-01-17 | 57.74 | $0.38 | — |
| 2024-01-16 | 57.74 | $0.38 | 1305 |
| 2024-01-12 | 55.96 | $0.37 | 4324 |
| 2024-01-11 | 55.70 | $0.37 | — |
| 2024-01-10 | 55.70 | $0.37 | — |
| 2024-01-09 | 55.70 | $0.37 | 233 |
| 2024-01-08 | 58.98 | $0.38 | 2031 |
| 2024-01-05 | 57.58 | $0.37 | — |
| 2024-01-04 | 57.58 | $0.37 | 1561 |
| 2024-01-03 | 56.19 | $0.37 | 4967 |
| 2024-01-02 | 53.12 | $0.35 | 549 |
| 2023-12-29 | 53.10 | $0.35 | 10064 |
| 2023-12-28 | 56.53 | $0.37 | 4618 |
| 2023-12-27 | 63.86 | $0.39 | 23409 |
| 2023-12-26 | 62.66 | $0.39 | — |
| 2023-12-22 | 62.66 | $0.39 | 286 |
| 2023-12-21 | 62.07 | $0.38 | 10000 |
| 2023-12-20 | 62.19 | $0.38 | 1163 |
| 2023-12-19 | 60.92 | $0.38 | 12460 |
| 2023-12-18 | 65.20 | $0.39 | 18150 |
| 2023-12-15 | 65.17 | $0.39 | 11007 |
| 2023-12-14 | 74.00 | $0.42 | 23425 |
| 2023-12-13 | 67.65 | $0.38 | 8795 |
| 2023-12-12 | 52.42 | $0.31 | 3300 |
| 2023-12-11 | 54.41 | $0.32 | 45376 |
| 2023-12-08 | 55.20 | $0.32 | 8400 |
| 2023-12-07 | 52.69 | $0.31 | 13831 |
| 2023-12-06 | 52.11 | $0.31 | 7888 |
| 2023-12-05 | 49.79 | $0.30 | 16067 |
| 2023-12-04 | 54.65 | $0.32 | 4059 |
| 2023-12-01 | 57.82 | $0.33 | 5520 |
| 2023-11-30 | 59.88 | $0.33 | 3498 |
| 2023-11-29 | 56.52 | $0.32 | 32089 |
| 2023-11-28 | 56.54 | $0.32 | 11940 |
| 2023-11-27 | 50.96 | $0.30 | 991 |
| 2023-11-24 | 50.40 | $0.30 | — |
| 2023-11-22 | 50.40 | $0.30 | 1050 |
| 2023-11-21 | 50.42 | $0.30 | 120162 |
| 2023-11-20 | 56.01 | $0.32 | 5698 |
| 2023-11-17 | 49.98 | $0.30 | 706 |
| 2023-11-16 | 49.28 | $0.30 | — |
| 2023-11-15 | 49.28 | $0.30 | 8137 |
| 2023-11-14 | 51.72 | $0.30 | 237 |
| 2023-11-13 | 50.38 | $0.30 | 557 |
| 2023-11-10 | 53.40 | $0.31 | 24985 |
| 2023-11-09 | 50.32 | $0.30 | 1102 |
| 2023-11-08 | 48.98 | $0.29 | 5755 |
| 2023-11-07 | 48.65 | $0.29 | 2137 |
| 2023-11-06 | 49.64 | $0.30 | 8517 |
| 2023-11-03 | 47.77 | $0.29 | — |
| 2023-11-02 | 47.77 | $0.29 | 11580 |
| 2023-11-01 | 49.66 | $0.30 | — |
| 2023-10-31 | 49.66 | $0.30 | 1377 |
| 2023-10-30 | 51.83 | $0.31 | 7904 |
| 2023-10-27 | 50.86 | $0.30 | — |
| 2023-10-26 | 50.86 | $0.30 | — |
| 2023-10-25 | 55.66 | $0.32 | 2500 |
| 2023-10-24 | 47.67 | $0.29 | 1504 |
| 2023-10-23 | 48.49 | $0.29 | — |
| 2023-10-20 | 48.49 | $0.29 | 246 |
| 2023-10-19 | 49.82 | $0.30 | — |
| 2023-10-18 | 49.82 | $0.30 | — |
| 2023-10-17 | 49.82 | $0.30 | — |
| 2023-10-16 | 49.82 | $0.30 | 500 |
| 2023-10-13 | 54.37 | $0.32 | 7935 |
| 2023-10-12 | 41.81 | $0.27 | 27205 |
| 2023-10-11 | 57.85 | $0.32 | 67961 |
| 2023-10-10 | 53.02 | $0.31 | 318 |
| 2023-10-09 | 51.25 | $0.30 | — |
| 2023-10-06 | 51.25 | $0.30 | — |
| 2023-10-05 | 51.25 | $0.30 | 4190 |
| 2023-10-04 | 49.03 | $0.29 | 10000 |
| 2023-10-03 | 56.14 | $0.31 | 1044 |
| 2023-10-02 | 50.08 | $0.30 | 29480 |
| 2023-09-29 | 53.47 | $0.30 | 438 |
| 2023-09-28 | 49.83 | $0.29 | 1074 |
| 2023-09-27 | 47.18 | $0.29 | 44801 |
| 2023-09-26 | 47.89 | $0.29 | 41093 |
| 2023-09-25 | 51.80 | $0.30 | 21840 |
| 2023-09-22 | 51.66 | $0.30 | — |
| 2023-09-21 | 51.66 | $0.30 | 3000 |
| 2023-09-20 | 46.13 | $0.29 | — |
| 2023-09-19 | 46.13 | $0.29 | 13420 |
| 2023-09-18 | 45.55 | $0.28 | — |
| 2023-09-15 | 45.55 | $0.28 | 6721 |
| 2023-09-14 | 47.86 | $0.29 | 8503 |
| 2023-09-13 | 46.80 | $0.29 | — |
| 2023-09-12 | 46.80 | $0.29 | 650 |
| 2023-09-11 | 46.80 | $0.29 | 22976 |
| 2023-09-08 | 43.33 | $0.28 | 2013 |
| 2023-09-07 | 43.33 | $0.28 | 19520 |
| 2023-09-06 | 43.56 | $0.28 | 6857 |
| 2023-09-05 | 46.55 | $0.29 | 1550 |
| 2023-09-01 | 48.46 | $0.30 | 13054 |
| 2023-08-31 | 48.88 | $0.30 | — |
| 2023-08-30 | 48.88 | $0.30 | 206 |
| 2023-08-29 | 46.30 | $0.29 | 11906 |
| 2023-08-28 | 46.38 | $0.29 | 160 |
| 2023-08-25 | 46.85 | $0.29 | 2614 |
| 2023-08-24 | 48.78 | $0.30 | 1031 |
| 2023-08-23 | 47.98 | $0.30 | 4352 |
| 2023-08-22 | 49.57 | $0.31 | — |
| 2023-08-21 | 49.57 | $0.31 | — |
| 2023-08-18 | 49.57 | $0.31 | 19000 |
| 2023-08-17 | 50.41 | $0.31 | 19000 |
| 2023-08-16 | 46.03 | $0.29 | — |
| 2023-08-15 | 46.03 | $0.29 | 411 |
| 2023-08-14 | 50.02 | $0.31 | 5686 |
| 2023-08-11 | 46.65 | $0.29 | 11059 |
| 2023-08-10 | 41.12 | $0.27 | — |
| 2023-08-09 | 41.12 | $0.27 | 73403 |
| 2023-08-08 | 45.86 | $0.30 | 8561 |
| 2023-08-07 | 44.81 | $0.29 | 6207 |
| 2023-08-04 | 44.89 | $0.29 | 16617 |
| 2023-08-03 | 46.82 | $0.30 | 15226 |
| 2023-08-02 | 42.35 | $0.28 | 7347 |
| 2023-08-01 | 51.51 | $0.33 | 606 |
| 2023-07-31 | 48.55 | $0.32 | 18025 |
| 2023-07-28 | 48.83 | $0.32 | 12399 |
| 2023-07-27 | 42.25 | $0.29 | 133871 |
| 2023-07-26 | 44.64 | $0.30 | 103630 |
| 2023-07-25 | 39.15 | $0.28 | 4106 |
| 2023-07-24 | 37.45 | $0.27 | 1070 |
| 2023-07-21 | 34.84 | $0.26 | 9876 |
| 2023-07-20 | 35.80 | $0.27 | 5502 |
| 2023-07-19 | 35.80 | $0.27 | 19446 |
| 2023-07-18 | 38.60 | $0.29 | 7700 |
| 2023-07-17 | 36.72 | $0.28 | 13311 |
| 2023-07-14 | 39.63 | $0.30 | 31664 |
| 2023-07-13 | 37.03 | $0.29 | 8737 |
| 2023-07-12 | 34.73 | $0.28 | 5588 |
| 2023-07-11 | 35.21 | $0.28 | 3521 |
| 2023-07-10 | 32.72 | $0.28 | 17633 |
| 2023-07-07 | 32.81 | $0.28 | 23762 |
| 2023-07-06 | 33.92 | $0.29 | 69821 |
| 2023-07-05 | 36.11 | $0.30 | 261186 |
| 2023-07-03 | 65.70 | $0.43 | 338 |
| 2023-06-30 | 68.72 | $0.43 | 25267 |
| 2023-06-29 | 67.67 | $0.43 | 9053 |
| 2023-06-28 | 65.54 | $0.42 | 12026 |
| 2023-06-27 | 66.49 | $0.42 | — |
| 2023-06-26 | 66.49 | $0.42 | — |
| 2023-06-23 | 66.49 | $0.42 | 23486 |
| 2023-06-22 | 65.05 | $0.41 | 1278 |
| 2023-06-21 | 65.83 | $0.41 | — |
| 2023-06-20 | 65.83 | $0.41 | 4200 |
| 2023-06-16 | 64.36 | $0.41 | 12205 |
| 2023-06-15 | 63.77 | $0.40 | 10284 |
| 2023-06-14 | 60.74 | $0.39 | 16199 |
| 2023-06-13 | 54.65 | $0.36 | 9338 |
| 2023-06-12 | 49.14 | $0.34 | 4942 |
| 2023-06-09 | 58.03 | $0.37 | 9667 |
| 2023-06-08 | 58.69 | $0.37 | 12137 |
| 2023-06-07 | 57.09 | $0.36 | 11660 |
| 2023-06-06 | 56.93 | $0.36 | 47000 |
| 2023-06-05 | 56.93 | $0.36 | 43414 |
| 2023-06-02 | 54.47 | $0.35 | 15230 |
| 2023-06-01 | 60.05 | $0.37 | 2233 |
| 2023-05-31 | 60.36 | $0.37 | 7517 |
| 2023-05-30 | 57.10 | $0.35 | 3083 |
| 2023-05-26 | 51.62 | $0.33 | 4500 |
| 2023-05-25 | 48.37 | $0.32 | 9336 |
| 2023-05-24 | 53.85 | $0.34 | — |
| 2023-05-23 | 53.85 | $0.34 | 5057 |
| 2023-05-22 | 50.86 | $0.33 | 3000 |
| 2023-05-19 | 51.02 | $0.33 | 274 |
| 2023-05-18 | 54.17 | $0.34 | 1345 |
| 2023-05-17 | 52.14 | $0.33 | 3220 |
| 2023-05-16 | 54.63 | $0.34 | — |
| 2023-05-15 | 54.63 | $0.34 | 3443 |
| 2023-05-12 | 55.65 | $0.34 | 500 |
| 2023-05-11 | 51.73 | $0.33 | 11410 |
| 2023-05-10 | 51.67 | $0.33 | — |
| 2023-05-09 | 51.67 | $0.33 | 6287 |
| 2023-05-08 | 53.09 | $0.33 | 8386 |
| 2023-05-05 | 53.47 | $0.34 | 1000 |
| 2023-05-04 | 52.81 | $0.33 | 8609 |
| 2023-05-03 | 52.21 | $0.33 | 6061 |
| 2023-05-02 | 53.06 | $0.33 | 22643 |
| 2023-05-01 | 50.20 | $0.32 | 3458 |
| 2023-04-28 | 53.17 | $0.33 | 16527 |
| 2023-04-27 | 48.64 | $0.31 | 376 |
| 2023-04-26 | 46.92 | $0.31 | — |
| 2023-04-25 | 46.92 | $0.31 | 1027 |
| 2023-04-24 | 47.07 | $0.31 | 27038 |
| 2023-04-21 | 51.55 | $0.33 | 16027 |
| 2023-04-20 | 54.93 | $0.34 | 20581 |
| 2023-04-19 | 49.00 | $0.32 | — |
| 2023-04-18 | 49.00 | $0.32 | 3237 |
| 2023-04-17 | 49.20 | $0.32 | 6551 |
| 2023-04-14 | 50.02 | $0.32 | 6881 |
| 2023-04-13 | 50.02 | $0.32 | 1084 |
| 2023-04-12 | 48.48 | $0.31 | 4524 |
| 2023-04-11 | 45.30 | $0.30 | 5700 |
| 2023-04-10 | 43.64 | $0.29 | 457 |
| 2023-04-06 | 44.93 | $0.30 | 3403 |
| 2023-04-05 | 45.90 | $0.30 | 3538 |
| 2023-04-04 | 42.57 | $0.29 | 28838 |
| 2023-04-03 | 49.36 | $0.33 | 672 |
| 2023-03-31 | 44.53 | $0.30 | 12400 |
| 2023-03-30 | 48.38 | $0.32 | 5120 |
| 2023-03-29 | 53.53 | $0.35 | 7688 |
| 2023-03-28 | 49.41 | $0.33 | 246 |
| 2023-03-27 | 50.27 | $0.33 | 3557 |
| 2023-03-24 | 44.94 | $0.31 | 24542 |
| 2023-03-23 | 47.61 | $0.32 | 637 |
| 2023-03-22 | 52.10 | $0.34 | 1359 |
| 2023-03-21 | 53.10 | $0.34 | — |
| 2023-03-20 | 53.10 | $0.34 | — |
| 2023-03-17 | 53.10 | $0.34 | 6658 |
| 2023-03-16 | 51.19 | $0.33 | — |
| 2023-03-15 | 51.19 | $0.33 | 16952 |
| 2023-03-14 | 50.37 | $0.33 | 1308 |
| 2023-03-13 | 46.23 | $0.31 | 5062 |
| 2023-03-10 | 46.93 | $0.31 | 52174 |
| 2023-03-09 | 48.00 | $0.32 | 4783 |
| 2023-03-08 | 49.98 | $0.33 | — |
| 2023-03-07 | 49.98 | $0.33 | 12000 |
| 2023-03-06 | 53.53 | $0.35 | 3375 |
| 2023-03-03 | 53.17 | $0.35 | 30500 |
| 2023-03-02 | 54.54 | $0.36 | 3091 |
| 2023-03-01 | 51.34 | $0.33 | 9500 |
| 2023-02-28 | 56.30 | $0.36 | 3064 |
| 2023-02-27 | 51.06 | $0.33 | 9933 |
| 2023-02-24 | 47.24 | $0.31 | 54647 |
| 2023-02-23 | 49.06 | $0.32 | 33116 |
| 2023-02-22 | 52.31 | $0.34 | 30496 |
| 2023-02-21 | 54.74 | $0.35 | 45383 |
| 2023-02-17 | 57.49 | $0.36 | 42319 |
| 2023-02-16 | 60.96 | $0.38 | 37906 |
| 2023-02-15 | 60.83 | $0.38 | 15800 |
| 2023-02-14 | 60.33 | $0.37 | 28137 |
| 2023-02-13 | 59.57 | $0.37 | 60711 |
| 2023-02-10 | 60.78 | $0.37 | 76804 |
| 2023-02-09 | 59.87 | $0.37 | 68242 |
| 2023-02-08 | 60.54 | $0.37 | 447255 |
| 2023-02-07 | 53.45 | $0.32 | 100 |
| 2023-02-06 | 53.45 | $0.32 | 5400 |
| 2023-02-03 | 55.42 | $0.33 | 23068 |
| 2023-02-02 | 53.98 | $0.32 | 31200 |
| 2023-02-01 | 53.47 | $0.32 | 4500 |
| 2023-01-31 | 52.79 | $0.31 | 6736 |
| 2023-01-30 | 55.71 | $0.33 | 23000 |
| 2023-01-27 | 62.13 | $0.37 | 2375 |
| 2023-01-26 | 62.13 | $0.37 | 3027 |
| 2023-01-25 | 61.31 | $0.36 | 2500 |
| 2023-01-24 | 65.43 | $0.38 | 27986 |
| 2023-01-23 | 78.87 | $0.44 | 13401 |
| 2023-01-20 | 75.99 | $0.41 | 3058 |
| 2023-01-19 | 73.23 | $0.38 | 3000 |
| 2023-01-18 | 73.23 | $0.38 | 11755 |
| 2023-01-17 | 67.37 | $0.32 | 275061 |
| 2023-01-13 | 63.36 | $0.30 | 5000 |
| 2023-01-12 | 64.37 | $0.30 | 250 |
| 2023-01-11 | 64.27 | $0.30 | 5453 |
| 2023-01-10 | 56.50 | $0.26 | 24034 |
| 2023-01-09 | 55.50 | $0.25 | 5500 |
| 2023-01-06 | 57.53 | $0.26 | 14840 |
| 2023-01-05 | 55.58 | $0.25 | 5200 |
| 2023-01-04 | 55.83 | $0.25 | 1374 |
| 2023-01-03 | 52.41 | $0.23 | 4782 |
| 2022-12-30 | 53.52 | $0.24 | 8962 |
| 2022-12-29 | 51.16 | $0.23 | 639 |
| 2022-12-28 | 53.60 | $0.24 | 29525 |
| 2022-12-27 | 68.90 | $0.29 | 14650 |
| 2022-12-23 | 51.29 | $0.22 | 10216 |
| 2022-12-22 | 52.07 | $0.22 | 20025 |
| 2022-12-21 | 54.01 | $0.23 | 29868 |
| 2022-12-20 | 51.64 | $0.22 | 310500 |
| 2022-12-19 | 48.70 | $0.21 | 68 |
| 2022-12-16 | 48.70 | $0.21 | — |
| 2022-12-15 | 48.70 | $0.21 | 26527 |
| 2022-12-14 | 45.16 | $0.20 | 24821 |
| 2022-12-13 | 41.31 | $0.19 | 41565 |
| 2022-12-12 | 44.42 | $0.20 | 24087 |
| 2022-12-09 | 41.48 | $0.19 | 411 |
| 2022-12-08 | 44.80 | $0.20 | 7546 |
| 2022-12-07 | 49.27 | $0.22 | 1149 |
| 2022-12-06 | 45.06 | $0.21 | 412 |
| 2022-12-05 | 47.02 | $0.21 | 110 |
| 2022-12-02 | 47.02 | $0.21 | 1804 |
| 2022-12-01 | 49.82 | $0.22 | 2533 |
| 2022-11-30 | 48.12 | $0.22 | 6159 |
| 2022-11-29 | 42.98 | $0.20 | 7348 |
| 2022-11-28 | 45.51 | $0.21 | 10987 |
| 2022-11-25 | 43.81 | $0.21 | — |
| 2022-11-23 | 43.81 | $0.21 | 5907 |
| 2022-11-22 | 46.48 | $0.21 | 922 |
| 2022-11-21 | 44.81 | $0.21 | 17831 |
| 2022-11-18 | 34.16 | $0.19 | 1508 |
| 2022-11-17 | 39.43 | $0.20 | 1221 |
| 2022-11-16 | 43.03 | $0.21 | 86 |
| 2022-11-15 | 43.03 | $0.21 | — |
| 2022-11-14 | 43.03 | $0.21 | 68 |
| 2022-11-11 | 43.03 | $0.21 | 11786 |
| 2022-11-10 | 46.31 | $0.22 | 17252 |
| 2022-11-09 | 44.45 | $0.22 | 54 |
| 2022-11-08 | 44.45 | $0.22 | 274 |
| 2022-11-07 | 41.50 | $0.21 | 5549 |
| 2022-11-04 | 41.94 | $0.21 | 1120 |
| 2022-11-03 | 41.14 | $0.21 | 302 |
| 2022-11-02 | 44.51 | $0.22 | 6140 |
| 2022-11-01 | 46.55 | $0.23 | — |
| 2022-10-31 | 46.55 | $0.23 | 15706 |
| 2022-10-28 | 49.42 | $0.24 | 1028 |
| 2022-10-27 | 47.00 | $0.23 | 34827 |
| 2022-10-26 | 36.41 | $0.21 | 163 |
| 2022-10-25 | 40.89 | $0.22 | 384 |
| 2022-10-24 | 44.01 | $0.23 | — |
| 2022-10-21 | 44.01 | $0.23 | 328 |
| 2022-10-20 | 44.61 | $0.23 | 865 |
| 2022-10-19 | 41.57 | $0.22 | — |
| 2022-10-18 | 41.57 | $0.22 | 570 |
| 2022-10-17 | 43.16 | $0.23 | 1374 |
| 2022-10-14 | 45.94 | $0.24 | 24 |
| 2022-10-13 | 45.94 | $0.24 | 285 |
| 2022-10-12 | 45.26 | $0.24 | 4138 |
| 2022-10-11 | 48.41 | $0.25 | 400 |
| 2022-10-10 | 41.10 | $0.23 | — |
| 2022-10-07 | 41.10 | $0.23 | 30 |
| 2022-10-06 | 41.10 | $0.23 | 541 |
| 2022-10-05 | 47.19 | $0.25 | 68 |
| 2022-10-04 | 47.19 | $0.25 | 20760 |
| 2022-10-03 | 47.19 | $0.25 | 27838 |
| 2022-09-30 | 44.04 | $0.24 | 1520 |
| 2022-09-29 | 44.37 | $0.24 | — |
| 2022-09-28 | 44.37 | $0.24 | 2856 |
| 2022-09-27 | 40.81 | $0.23 | 21777 |
| 2022-09-26 | 39.09 | $0.22 | 10500 |
| 2022-09-23 | 44.43 | $0.25 | 34 |
| 2022-09-22 | 44.43 | $0.25 | 57 |
| 2022-09-21 | 44.43 | $0.25 | 1045 |
| 2022-09-20 | 44.28 | $0.25 | 10142 |
| 2022-09-19 | 46.79 | $0.26 | 1829 |
| 2022-09-16 | 45.27 | $0.25 | 1841 |
| 2022-09-15 | 47.44 | $0.26 | 2391 |
| 2022-09-14 | 47.69 | $0.26 | 5103 |
| 2022-09-13 | 48.97 | $0.27 | 294 |
| 2022-09-12 | 49.77 | $0.27 | 6537 |
| 2022-09-09 | 50.51 | $0.27 | 1500 |
| 2022-09-08 | 47.00 | $0.26 | — |
| 2022-09-07 | 47.00 | $0.26 | 1841 |
| 2022-09-06 | 49.65 | $0.27 | 15994 |
| 2022-09-02 | 48.55 | $0.26 | — |
| 2022-09-01 | 48.55 | $0.26 | 620 |
| 2022-08-31 | 43.78 | $0.24 | 15000 |
| 2022-08-30 | 48.77 | $0.27 | 15259 |
| 2022-08-29 | 46.91 | $0.26 | — |
| 2022-08-26 | 46.91 | $0.26 | 13060 |
| 2022-08-25 | 48.50 | $0.27 | 1587 |
| 2022-08-24 | 46.19 | $0.26 | 5238 |
| 2022-08-23 | 49.68 | $0.28 | — |
| 2022-08-22 | 49.68 | $0.28 | 5128 |
| 2022-08-19 | 51.79 | $0.29 | 46915 |
| 2022-08-18 | 49.16 | $0.27 | 13324 |
| 2022-08-17 | 49.16 | $0.27 | 40637 |
| 2022-08-16 | 54.70 | $0.30 | 21932 |
| 2022-08-15 | 50.45 | $0.28 | 17388 |
| 2022-08-12 | 44.86 | $0.25 | 31086 |
| 2022-08-11 | 48.97 | $0.27 | 398 |
| 2022-08-10 | 50.96 | $0.28 | 465 |
| 2022-08-09 | 53.74 | $0.29 | 22386 |
| 2022-08-08 | 42.04 | $0.25 | 343 |
| 2022-08-05 | 36.04 | $0.23 | — |
| 2022-08-04 | 36.04 | $0.23 | — |
| 2022-08-03 | 36.04 | $0.23 | — |
| 2022-08-02 | 36.04 | $0.23 | 6068 |
| 2022-08-01 | 26.59 | $0.20 | 548 |
| 2022-07-29 | 27.36 | $0.21 | — |
| 2022-07-28 | 27.36 | $0.21 | 41559 |
| 2022-07-27 | 30.88 | $0.23 | 4593 |
| 2022-07-26 | 31.04 | $0.23 | 1419 |
| 2022-07-25 | 31.04 | $0.23 | 20 |
| 2022-07-22 | 31.04 | $0.23 | — |
| 2022-07-21 | 31.04 | $0.23 | — |
| 2022-07-20 | 31.04 | $0.23 | 8621 |
| 2022-07-19 | 31.10 | $0.23 | 4798 |
| 2022-07-18 | 35.33 | $0.26 | 13937 |
| 2022-07-15 | 33.52 | $0.26 | 7889 |
| 2022-07-14 | 34.88 | $0.27 | 2899 |
| 2022-07-13 | 36.58 | $0.28 | 7787 |
| 2022-07-12 | 38.19 | $0.29 | 1655 |
| 2022-07-11 | 38.33 | $0.29 | 13 |
| 2022-07-08 | 38.33 | $0.29 | 178 |
| 2022-07-07 | 39.57 | $0.30 | 137 |
| 2022-07-06 | 37.45 | $0.29 | 6438 |
| 2022-07-05 | 39.67 | $0.31 | 41 |
| 2022-07-01 | 39.67 | $0.31 | 1511 |
| 2022-06-30 | 35.93 | $0.29 | — |
| 2022-06-29 | 35.93 | $0.29 | — |
| 2022-06-28 | 35.93 | $0.29 | — |
| 2022-06-27 | 35.93 | $0.29 | 500 |
| 2022-06-24 | 35.93 | $0.29 | 5082 |
| 2022-06-23 | 36.95 | $0.30 | — |
| 2022-06-22 | 36.95 | $0.30 | 1252 |
| 2022-06-21 | 39.96 | $0.33 | — |
| 2022-06-17 | 39.96 | $0.33 | 43060 |
| 2022-06-16 | 40.93 | $0.34 | 54 |
| 2022-06-15 | 40.93 | $0.34 | — |
| 2022-06-14 | 40.93 | $0.34 | 910 |
| 2022-06-13 | 40.96 | $0.34 | 823 |
| 2022-06-10 | 41.34 | $0.35 | 2392 |
| 2022-06-09 | 43.48 | $0.37 | — |
| 2022-06-08 | 43.48 | $0.37 | 137 |
| 2022-06-07 | 41.81 | $0.36 | 13 |
| 2022-06-06 | 41.81 | $0.36 | 18638 |
| 2022-06-03 | 39.86 | $0.34 | 6918 |
| 2022-06-02 | 39.98 | $0.34 | 8068 |
| 2022-06-01 | 40.86 | $0.35 | — |
| 2022-05-31 | 40.86 | $0.35 | 15958 |
| 2022-05-27 | 40.14 | $0.34 | 274 |
| 2022-05-26 | 40.37 | $0.35 | 1027 |
| 2022-05-25 | 40.02 | $0.34 | 1000 |
| 2022-05-24 | 40.07 | $0.34 | 689 |
| 2022-05-23 | 40.15 | $0.35 | 163 |
| 2022-05-20 | 40.15 | $0.35 | 343 |
| 2022-05-19 | 40.75 | $0.36 | 4058 |
| 2022-05-18 | 40.93 | $0.36 | 5578 |
| 2022-05-17 | 41.61 | $0.38 | 1250 |
| 2022-05-16 | 39.99 | $0.35 | 1032 |
| 2022-05-13 | 39.79 | $0.35 | 14374 |
| 2022-05-12 | 41.76 | $0.40 | 43 |
| 2022-05-11 | 41.76 | $0.40 | 2767 |
| 2022-05-10 | 51.19 | $0.62 | 10000 |
| 2022-05-09 | 38.13 | $0.40 | 9229 |
| 2022-05-06 | 37.87 | $0.40 | 7043 |
| 2022-05-05 | 40.17 | $0.45 | 40 |
| 2022-05-04 | 40.17 | $0.45 | — |
| 2022-05-03 | 40.17 | $0.45 | 572 |
| 2022-05-02 | 40.16 | $0.45 | 58 |
| 2022-04-29 | 40.16 | $0.45 | 2000 |
| 2022-04-28 | 40.93 | $0.47 | 17321 |
| 2022-04-27 | 38.55 | $0.43 | 5496 |
| 2022-04-26 | 38.96 | $0.44 | 22707 |
| 2022-04-25 | 40.86 | $0.49 | 1659 |
| 2022-04-22 | 41.83 | $0.52 | 41 |
| 2022-04-21 | 41.83 | $0.52 | 24314 |
| 2022-04-20 | 42.16 | $0.53 | 1137 |
| 2022-04-19 | 41.96 | $0.53 | 19218 |
| 2022-04-18 | 48.55 | $0.71 | 16120 |
| 2022-04-14 | 24.06 | $0.31 | 5761 |
| 2022-04-13 | 33.49 | $0.56 | 7634 |
| 2022-04-12 | 29.32 | $0.52 | 22 |
| 2022-04-11 | 29.32 | $0.52 | 2868 |
| 2022-04-08 | 30.09 | $0.54 | 6000 |
| 2022-04-07 | 30.09 | $0.54 | 6000 |
| 2022-04-06 | 30.52 | $0.55 | — |
| 2022-04-05 | 30.52 | $0.55 | 21283 |
| 2022-04-04 | 31.07 | $0.56 | 137 |
| 2022-04-01 | 30.00 | $0.55 | — |
| 2022-03-31 | 30.00 | $0.55 | 16232 |
| 2022-03-30 | 30.45 | $0.56 | 159 |
| 2022-03-29 | 35.72 | $0.71 | — |
| 2022-03-28 | 35.72 | $0.71 | 1 |
| 2022-03-25 | 35.72 | $0.71 | 8000 |
| 2022-03-24 | 33.95 | $0.68 | 3200 |
| 2022-03-23 | 60.89 | $1.12 | — |
| 2022-03-22 | 60.89 | $1.12 | 5000 |
| 2022-03-21 | 53.43 | $1.02 | 473 |
| 2022-03-18 | 57.56 | $1.06 | 12882 |
| 2022-03-17 | 50.31 | $0.98 | 12060 |
| 2022-03-16 | 50.31 | $0.98 | 460 |
| 2022-03-15 | 55.31 | $1.03 | — |
| 2022-03-14 | 55.31 | $1.03 | 288 |
| 2022-03-11 | 55.64 | $1.03 | 600 |
| 2022-03-10 | 44.32 | $0.93 | 123 |
| 2022-03-09 | 48.42 | $0.96 | 137 |
| 2022-03-08 | 38.96 | $0.90 | — |
| 2022-03-07 | 38.96 | $0.90 | 2000 |
| 2022-03-04 | 42.40 | $0.93 | 137 |
| 2022-03-03 | 33.98 | $0.88 | 458 |
| 2022-03-02 | 33.98 | $0.88 | — |
| 2022-03-01 | 33.98 | $0.88 | — |
| 2022-02-28 | 33.98 | $0.88 | 5236 |
| 2022-02-25 | 27.71 | $0.84 | 8383 |
| 2022-02-24 | 24.58 | $0.83 | 343 |
| 2022-02-23 | 30.54 | $0.91 | 3600 |
| 2022-02-22 | 29.06 | $0.90 | 2400 |
| 2022-02-18 | 20.58 | $0.86 | 9384 |
| 2022-02-17 | 22.53 | $0.89 | — |
| 2022-02-16 | 22.53 | $0.89 | 687 |
| 2022-02-15 | 26.05 | $0.94 | 1463 |
| 2022-02-14 | 27.31 | $0.95 | 9 |
| 2022-02-11 | 27.31 | $0.95 | 1 |
| 2022-02-10 | 27.31 | $0.95 | 563 |
| 2022-02-09 | 27.49 | $0.95 | 9066 |
| 2022-02-08 | 23.54 | $0.93 | 824 |
| 2022-02-07 | 21.70 | $0.92 | 783 |
| 2022-02-04 | 22.20 | $0.93 | — |
| 2022-02-03 | 22.20 | $0.93 | 4226 |
| 2022-02-02 | 26.77 | $1.00 | 500 |
| 2022-02-01 | 31.77 | $1.05 | 291 |
| 2022-01-31 | 5.77 | $0.97 | 453 |
| 2022-01-28 | 5.77 | $0.97 | 427 |
| 2022-01-27 | 6.52 | $1.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.89
2026-07-17
Close Price
$2.52
Vol: 72020
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.89 | $2.52 | 72020 |
| 2026-07-16 | -92.55 | $2.58 | 217279 |
| 2026-07-15 | -84.31 | $2.70 | 33227 |
| 2026-07-14 | -79.41 | $2.75 | 31414 |
| 2026-07-13 | -90.20 | $2.64 | 93531 |
| 2026-07-10 | -72.28 | $2.83 | 13064 |
| 2026-07-09 | -73.27 | $2.82 | 46985 |
| 2026-07-08 | -81.19 | $2.74 | 27172 |
| 2026-07-07 | -86.87 | $2.70 | 87118 |
| 2026-07-06 | -87.76 | $2.70 | 232031 |
| 2026-07-02 | -82.95 | $2.83 | 125535 |
| 2026-07-01 | -73.86 | $2.91 | 12840 |
| 2026-06-30 | -76.29 | $2.91 | 135822 |
| 2026-06-29 | -83.51 | $2.84 | 186896 |
| 2026-06-26 | -91.58 | $2.78 | 97821 |
| 2026-06-25 | -100.00 | $2.72 | 47467 |
| 2026-06-24 | -90.00 | $2.84 | 75281 |
| 2026-06-23 | -77.78 | $2.95 | 102370 |
| 2026-06-22 | -66.67 | $3.05 | 64747 |
| 2026-06-18 | -28.89 | $3.39 | 52380 |
| 2026-06-17 | -41.11 | $3.28 | 51899 |
| 2026-06-16 | -38.89 | $3.30 | 89995 |
| 2026-06-15 | -31.11 | $3.37 | 85732 |
| 2026-06-12 | -55.56 | $3.15 | 67813 |
| 2026-06-11 | -75.00 | $3.06 | 61584 |
| 2026-06-10 | -95.97 | $2.80 | 110267 |
| 2026-06-09 | -92.52 | $3.00 | 92564 |
| 2026-06-08 | -93.94 | $3.06 | 117393 |
| 2026-06-05 | -96.97 | $3.03 | 219601 |
| 2026-06-04 | -77.78 | $3.22 | 57398 |
| 2026-06-03 | -65.66 | $3.34 | 34602 |
| 2026-06-02 | -53.54 | $3.46 | 69817 |
| 2026-06-01 | -81.82 | $3.18 | 60237 |
| 2026-05-29 | -84.85 | $3.15 | 53533 |
| 2026-05-28 | -68.69 | $3.31 | 48296 |
| 2026-05-27 | -77.78 | $3.22 | 57877 |
| 2026-05-26 | -74.00 | $3.26 | 42945 |
| 2026-05-22 | -84.00 | $3.16 | 36284 |
| 2026-05-21 | -83.00 | $3.17 | 37173 |
| 2026-05-20 | -90.00 | $3.10 | 62951 |
| 2026-05-19 | -85.34 | $3.01 | 169085 |
| 2026-05-18 | -60.17 | $3.29 | 69880 |
| 2026-05-15 | -50.75 | $3.32 | 95652 |
| 2026-05-14 | -40.30 | $3.46 | 127602 |
| 2026-05-13 | -28.36 | $3.62 | 47399 |
| 2026-05-12 | -26.12 | $3.65 | 63719 |
| 2026-05-11 | -16.42 | $3.78 | 250246 |
| 2026-05-08 | -22.00 | $3.67 | 74194 |
| 2026-05-07 | -38.67 | $3.42 | 112813 |
| 2026-05-06 | -38.82 | $3.41 | 84302 |
| 2026-05-05 | -41.82 | $3.31 | 70395 |
| 2026-05-04 | -31.18 | $3.47 | 64411 |
| 2026-05-01 | -31.18 | $3.47 | 44576 |
| 2026-04-30 | -21.79 | $3.61 | 51775 |
| 2026-04-29 | -27.37 | $3.51 | 188164 |
| 2026-04-28 | -16.20 | $3.71 | 147624 |
| 2026-04-27 | -1.83 | $3.82 | 397609 |
| 2026-04-24 | -2.83 | $3.24 | 64269 |
| 2026-04-23 | -12.26 | $3.14 | 157759 |
| 2026-04-22 | -1.06 | $3.14 | 606698 |
| 2026-04-21 | -21.79 | $2.82 | 120863 |
| 2026-04-20 | -11.58 | $2.84 | 46616 |
| 2026-04-17 | -25.26 | $2.71 | 60815 |
| 2026-04-16 | -6.19 | $2.89 | 31690 |
| 2026-04-15 | -4.17 | $2.90 | 73340 |
| 2026-04-14 | -9.78 | $2.81 | 54528 |
| 2026-04-13 | -11.96 | $2.79 | 91312 |
| 2026-04-10 | -12.68 | $2.60 | 36967 |
| 2026-04-09 | -18.31 | $2.56 | 115506 |
| 2026-04-08 | -19.72 | $2.55 | 62392 |
| 2026-04-07 | -43.66 | $2.38 | 57060 |
| 2026-04-06 | -46.48 | $2.36 | 39546 |
| 2026-04-02 | -43.66 | $2.38 | 81402 |
| 2026-04-01 | -36.62 | $2.43 | 609032 |
| 2026-03-31 | -43.66 | $2.38 | 47682 |
| 2026-03-30 | -54.93 | $2.30 | 93457 |
| 2026-03-27 | -36.62 | $2.43 | 132766 |
| 2026-03-26 | -28.17 | $2.49 | 55314 |
| 2026-03-25 | -18.31 | $2.56 | 48644 |
| 2026-03-24 | -13.85 | $2.54 | 92402 |
| 2026-03-23 | -11.32 | $2.45 | 133817 |
| 2026-03-20 | -83.02 | $2.07 | 90634 |
| 2026-03-19 | -62.26 | $2.18 | 478800 |
| 2026-03-18 | -35.85 | $2.32 | 697566 |
| 2026-03-17 | -52.83 | $2.23 | 37601 |
| 2026-03-16 | -49.06 | $2.25 | 77841 |
| 2026-03-13 | -45.28 | $2.27 | 24437 |
| 2026-03-12 | -13.21 | $2.44 | 47587 |
| 2026-03-11 | -45.00 | $2.31 | 38688 |
| 2026-03-10 | -50.00 | $2.29 | 46343 |
| 2026-03-09 | -80.65 | $2.10 | 265525 |
| 2026-03-06 | -81.67 | $2.15 | 41353 |
| 2026-03-05 | -70.37 | $2.28 | 138392 |
| 2026-03-04 | -55.56 | $2.48 | 26056 |
| 2026-03-03 | -67.68 | $2.36 | 78008 |
| 2026-03-02 | -54.55 | $2.49 | 88572 |
| 2026-02-27 | -59.60 | $2.44 | 49297 |
| 2026-02-26 | -63.49 | $2.50 | 69255 |
| 2026-02-25 | -71.43 | $2.40 | 55432 |
| 2026-02-24 | -71.43 | $2.40 | 50468 |
| 2026-02-23 | -76.98 | $2.33 | 103767 |
| 2026-02-20 | -83.33 | $2.25 | 50953 |
| 2026-02-19 | -83.33 | $2.25 | 62611 |
| 2026-02-18 | -87.30 | $2.20 | 97563 |
| 2026-02-17 | -88.10 | $2.19 | 214593 |
| 2026-02-13 | -92.92 | $2.25 | 601555 |
| 2026-02-12 | -78.69 | $2.34 | 70465 |
| 2026-02-11 | -67.21 | $2.48 | 58788 |
| 2026-02-10 | -59.02 | $2.58 | 68528 |
| 2026-02-09 | -55.40 | $2.53 | 61708 |
| 2026-02-06 | -56.85 | $2.47 | 141174 |
| 2026-02-05 | -54.79 | $2.50 | 251038 |
| 2026-02-04 | -31.51 | $2.84 | 168990 |
| 2026-02-03 | -19.61 | $3.00 | 88852 |
| 2026-02-02 | -35.93 | $2.70 | 100753 |
| 2026-01-30 | -36.99 | $2.66 | 216932 |
| 2026-01-29 | -17.22 | $2.99 | 249601 |
| 2026-01-28 | -1.10 | $3.28 | 234311 |
| 2026-01-27 | -4.29 | $3.04 | 335558 |
| 2026-01-26 | -11.04 | $2.93 | 331046 |
| 2026-01-23 | -3.92 | $2.95 | 306024 |
| 2026-01-22 | -10.46 | $2.85 | 281416 |
| 2026-01-21 | -16.99 | $2.75 | 222464 |
| 2026-01-20 | -13.16 | $2.80 | 461323 |
| 2026-01-16 | -1.52 | $2.75 | 557285 |
| 2026-01-15 | -3.60 | $2.52 | 486701 |
| 2026-01-14 | -15.05 | $2.24 | 65524 |
| 2026-01-13 | -7.53 | $2.31 | 208638 |
| 2026-01-12 | -2.70 | $2.17 | 171683 |
| 2026-01-09 | -44.29 | $1.84 | 54632 |
| 2026-01-08 | -34.29 | $1.91 | 48184 |
| 2026-01-07 | -24.29 | $1.98 | 101858 |
| 2026-01-06 | -3.51 | $2.00 | 236154 |
| 2026-01-05 | -41.07 | $1.78 | 99130 |
| 2026-01-02 | -69.23 | $1.65 | 59572 |
| 2025-12-31 | -80.00 | $1.58 | 103289 |
| 2025-12-30 | -83.08 | $1.56 | 76838 |
| 2025-12-29 | -87.69 | $1.53 | 50964 |
| 2025-12-26 | -76.92 | $1.60 | 23383 |
| 2025-12-24 | -75.38 | $1.61 | 16638 |
| 2025-12-23 | -83.08 | $1.56 | 76431 |
| 2025-12-22 | -73.85 | $1.62 | 92075 |
| 2025-12-19 | -60.00 | $1.71 | 118792 |
| 2025-12-18 | -93.85 | $1.49 | 68609 |
| 2025-12-17 | -96.92 | $1.47 | 136178 |
| 2025-12-16 | -90.77 | $1.51 | 61317 |
| 2025-12-15 | -100.00 | $1.49 | 154346 |
| 2025-12-12 | -94.74 | $1.56 | 74333 |
| 2025-12-11 | -88.46 | $1.64 | 98002 |
| 2025-12-10 | -78.85 | $1.69 | 166051 |
| 2025-12-09 | -75.00 | $1.71 | 63627 |
| 2025-12-08 | -63.46 | $1.77 | 53328 |
| 2025-12-05 | -46.15 | $1.86 | 162155 |
| 2025-12-04 | -15.38 | $2.02 | 117677 |
| 2025-12-03 | -30.00 | $1.93 | 44310 |
| 2025-12-02 | -64.52 | $1.80 | 66369 |
| 2025-12-01 | -80.46 | $1.75 | 97283 |
| 2025-11-28 | -76.53 | $1.81 | 49292 |
| 2025-11-26 | -87.50 | $1.72 | 88815 |
| 2025-11-25 | -91.30 | $1.68 | 57761 |
| 2025-11-24 | -90.79 | $1.72 | 66477 |
| 2025-11-21 | -94.80 | $1.67 | 129251 |
| 2025-11-20 | -95.35 | $1.67 | 209595 |
| 2025-11-19 | -98.26 | $1.62 | 80791 |
| 2025-11-18 | -94.19 | $1.69 | 136747 |
| 2025-11-17 | -98.77 | $1.70 | 87709 |
| 2025-11-14 | -97.52 | $1.74 | 125991 |
| 2025-11-13 | -93.79 | $1.80 | 138990 |
| 2025-11-12 | -90.06 | $1.86 | 94783 |
| 2025-11-11 | -86.96 | $1.91 | 103980 |
| 2025-11-10 | -86.84 | $1.95 | 240314 |
| 2025-11-07 | -94.36 | $1.81 | 149089 |
| 2025-11-06 | -95.38 | $1.79 | 356159 |
| 2025-11-05 | -90.27 | $1.98 | 181825 |
| 2025-11-04 | -91.35 | $1.96 | 433501 |
| 2025-11-03 | -82.70 | $2.12 | 304217 |
| 2025-10-31 | -72.97 | $2.30 | 381660 |
| 2025-10-30 | -64.32 | $2.46 | 314493 |
| 2025-10-29 | -56.76 | $2.60 | 468848 |
| 2025-10-28 | -61.08 | $2.52 | 1.4M |
| 2025-10-27 | -29.73 | $3.10 | 2.1M |
| 2025-10-24 | -65.83 | $2.34 | 469957 |
| 2025-10-23 | -83.00 | $1.99 | 97379 |
| 2025-10-22 | -86.00 | $1.93 | 454457 |
| 2025-10-21 | -71.89 | $2.09 | 243109 |
| 2025-10-20 | -54.34 | $2.46 | 180919 |
| 2025-10-17 | -64.84 | $2.23 | 374365 |
| 2025-10-16 | -61.19 | $2.31 | 462680 |
| 2025-10-15 | -39.56 | $2.76 | 344554 |
| 2025-10-14 | -21.55 | $3.15 | 535296 |
| 2025-10-13 | -10.17 | $3.41 | 842666 |
| 2025-10-10 | -6.77 | $2.42 | 455270 |
| 2025-10-09 | -19.51 | $2.15 | 49445 |
| 2025-10-08 | -13.39 | $2.22 | 107394 |
| 2025-10-07 | -5.93 | $2.23 | 80082 |
| 2025-10-06 | -18.26 | $2.06 | 219381 |
| 2025-10-03 | -16.82 | $2.01 | 108883 |
| 2025-10-02 | -20.56 | $1.97 | 171185 |
| 2025-10-01 | -4.12 | $2.05 | 126278 |
| 2025-09-30 | -23.71 | $1.86 | 33035 |
| 2025-09-29 | -23.08 | $1.85 | 230985 |
| 2025-09-26 | -30.19 | $1.77 | 317711 |
| 2025-09-25 | -9.35 | $1.99 | 386653 |
| 2025-09-24 | -4.76 | $1.62 | 83386 |
| 2025-09-23 | -23.81 | $1.50 | 69720 |
| 2025-09-22 | -20.63 | $1.52 | 194480 |
| 2025-09-19 | -14.06 | $1.56 | 137190 |
| 2025-09-18 | 0.00 | $1.60 | 94199 |
| 2025-09-17 | 0.00 | $1.41 | 70624 |
| 2025-09-16 | -5.26 | $1.37 | 130785 |
| 2025-09-15 | -9.38 | $1.30 | 211087 |
| 2025-09-12 | -48.48 | $1.17 | 85615 |
| 2025-09-11 | -51.52 | $1.16 | 32470 |
| 2025-09-10 | -39.39 | $1.20 | 68614 |
| 2025-09-09 | -57.58 | $1.14 | 37009 |
| 2025-09-08 | -51.52 | $1.16 | 40240 |
| 2025-09-05 | -39.39 | $1.20 | 21368 |
| 2025-09-04 | -33.33 | $1.22 | 15695 |
| 2025-09-03 | -39.39 | $1.20 | 172776 |
| 2025-09-02 | 0.00 | $1.21 | 145752 |
| 2025-08-29 | -56.14 | $1.03 | 29660 |
| 2025-08-28 | -44.29 | $1.06 | 70217 |
| 2025-08-27 | -57.92 | $1.02 | 25815 |
| 2025-08-26 | -31.62 | $1.09 | 12418 |
| 2025-08-25 | -29.11 | $1.08 | 20220 |
| 2025-08-22 | -18.53 | $1.12 | 20574 |
| 2025-08-21 | -25.78 | $1.10 | 9625 |
| 2025-08-20 | -52.42 | $1.03 | 34172 |
| 2025-08-19 | -41.86 | $1.09 | 15109 |
| 2025-08-18 | -27.21 | $1.16 | 51111 |
| 2025-08-15 | -54.41 | $1.03 | 38864 |
| 2025-08-14 | -46.60 | $1.06 | 16015 |
| 2025-08-13 | -44.42 | $1.07 | 22108 |
| 2025-08-12 | -40.38 | $1.09 | 15814 |
| 2025-08-11 | -26.25 | $1.16 | 115348 |
| 2025-08-08 | -46.44 | $1.06 | 32602 |
| 2025-08-07 | -46.44 | $1.06 | 13565 |
| 2025-08-06 | -50.47 | $1.04 | 17994 |
| 2025-08-05 | -52.49 | $1.03 | 70895 |
| 2025-08-04 | -46.82 | $1.05 | 32714 |
| 2025-08-01 | -67.73 | $0.92 | 35989 |
| 2025-07-31 | -64.86 | $0.93 | 19517 |
| 2025-07-30 | -55.30 | $0.98 | 115994 |
| 2025-07-29 | -74.57 | $0.84 | 151826 |
| 2025-07-28 | -34.62 | $1.08 | 35842 |
| 2025-07-25 | -24.16 | $1.14 | 109287 |
| 2025-07-24 | -14.50 | $1.20 | 233811 |
| 2025-07-23 | -6.44 | $1.25 | 196445 |
| 2025-07-22 | -7.13 | $1.19 | 74389 |
| 2025-07-21 | -24.96 | $1.09 | 231113 |
| 2025-07-18 | -18.35 | $0.93 | 215457 |
| 2025-07-17 | -29.93 | $0.80 | 49322 |
| 2025-07-16 | -26.55 | $0.81 | 83041 |
| 2025-07-15 | -28.01 | $0.81 | 57375 |
| 2025-07-14 | -26.30 | $0.81 | 36166 |
| 2025-07-11 | -20.05 | $0.82 | 48966 |
| 2025-07-10 | -21.21 | $0.81 | 34997 |
| 2025-07-09 | -17.37 | $0.82 | 26046 |
| 2025-07-08 | -15.22 | $0.83 | 65584 |
| 2025-07-07 | -40.78 | $0.75 | 11213 |
| 2025-07-03 | -42.19 | $0.75 | 14550 |
| 2025-07-02 | -38.08 | $0.75 | 7384 |
| 2025-07-01 | -43.17 | $0.72 | 7873 |
| 2025-06-30 | -41.39 | $0.73 | 42326 |
| 2025-06-27 | -43.76 | $0.72 | 22226 |
| 2025-06-26 | -34.26 | $0.75 | 148775 |
| 2025-06-25 | -42.58 | $0.72 | 79088 |
| 2025-06-24 | -48.37 | $0.70 | 83844 |
| 2025-06-23 | -40.20 | $0.73 | 71304 |
| 2025-06-20 | -34.14 | $0.75 | 69392 |
| 2025-06-18 | -23.58 | $0.78 | 109014 |
| 2025-06-17 | -34.33 | $0.82 | 121111 |
| 2025-06-16 | -29.21 | $0.84 | 72510 |
| 2025-06-13 | -45.98 | $0.75 | 146296 |
| 2025-06-12 | -59.42 | $0.68 | 371963 |
| 2025-06-11 | -65.40 | $0.64 | 131592 |
| 2025-06-10 | -54.73 | $0.69 | 226865 |
| 2025-06-09 | -62.62 | $0.65 | 112958 |
| 2025-06-06 | -64.37 | $0.64 | 18500 |
| 2025-06-05 | -74.77 | $0.59 | 60285 |
| 2025-06-04 | -76.26 | $0.58 | 1582 |
| 2025-06-03 | -77.31 | $0.57 | 22750 |
| 2025-06-02 | -83.63 | $0.54 | 17816 |
| 2025-05-30 | -80.32 | $0.56 | 47128 |
| 2025-05-29 | -83.31 | $0.54 | 537 |
| 2025-05-28 | -80.34 | $0.56 | 22214 |
| 2025-05-27 | -80.18 | $0.56 | 29783 |
| 2025-05-23 | -82.15 | $0.55 | 16932 |
| 2025-05-22 | -83.18 | $0.54 | 33213 |
| 2025-05-21 | -86.92 | $0.52 | 44837 |
| 2025-05-20 | -89.77 | $0.50 | 144335 |
| 2025-05-19 | -35.90 | $0.58 | 327303 |
| 2025-05-16 | -83.17 | $0.47 | 2030 |
| 2025-05-15 | -78.85 | $0.48 | — |
| 2025-05-14 | -77.30 | $0.48 | 26014 |
| 2025-05-13 | -84.89 | $0.46 | 19918 |
| 2025-05-12 | -59.79 | $0.48 | 41787 |
| 2025-05-09 | -30.81 | $0.53 | 23371 |
| 2025-05-08 | -18.82 | $0.55 | 5050 |
| 2025-05-07 | -16.65 | $0.55 | 20879 |
| 2025-05-06 | -0.77 | $0.58 | 11338 |
| 2025-05-05 | -7.74 | $0.56 | 13030 |
| 2025-05-02 | 0.00 | $0.57 | 97622 |
| 2025-05-01 | -11.41 | $0.55 | 3832 |
| 2025-04-30 | -7.74 | $0.55 | 75583 |
| 2025-04-29 | -10.09 | $0.55 | 18083 |
| 2025-04-28 | -16.38 | $0.53 | 61412 |
| 2025-04-25 | -12.86 | $0.54 | 80318 |
| 2025-04-24 | -2.64 | $0.57 | 87758 |
| 2025-04-23 | -12.77 | $0.53 | 9476 |
| 2025-04-22 | -14.15 | $0.52 | 18540 |
| 2025-04-21 | -17.45 | $0.51 | 102039 |
| 2025-04-17 | -6.87 | $0.52 | 58114 |
| 2025-04-16 | -11.64 | $0.45 | 149289 |
| 2025-04-15 | -3.45 | $0.45 | 56099 |
| 2025-04-14 | 0.00 | $0.45 | 85067 |
| 2025-04-11 | -24.02 | $0.40 | 16374 |
| 2025-04-10 | -43.63 | $0.38 | 165924 |
| 2025-04-09 | -53.55 | $0.37 | 20110 |
| 2025-04-08 | -54.84 | $0.37 | 16454 |
| 2025-04-07 | -49.82 | $0.37 | 81049 |
| 2025-04-04 | -64.52 | $0.36 | 225 |
| 2025-04-03 | -100.00 | $0.34 | 45564 |
| 2025-04-02 | -63.06 | $0.36 | 1041 |
| 2025-04-01 | -63.06 | $0.36 | 10998 |
| 2025-03-31 | -90.32 | $0.34 | 190959 |
| 2025-03-28 | -62.90 | $0.36 | 1330 |
| 2025-03-27 | -54.84 | $0.37 | 15767 |
| 2025-03-26 | -12.90 | $0.39 | 6500 |
| 2025-03-25 | -66.13 | $0.36 | — |
| 2025-03-24 | -66.13 | $0.36 | 10306 |
| 2025-03-21 | -64.52 | $0.36 | 5454 |
| 2025-03-20 | -41.05 | $0.37 | 17135 |
| 2025-03-19 | -80.65 | $0.35 | 234666 |
| 2025-03-18 | -19.39 | $0.38 | 31922 |
| 2025-03-17 | 0.00 | $0.39 | 59650 |
| 2025-03-14 | -68.33 | $0.35 | 167183 |
| 2025-03-13 | -47.19 | $0.37 | 36500 |
| 2025-03-12 | -54.63 | $0.37 | 3075 |
| 2025-03-11 | -58.27 | $0.36 | 4527 |
| 2025-03-10 | -58.27 | $0.36 | 7008 |
| 2025-03-07 | -71.03 | $0.36 | 16000 |
| 2025-03-06 | -79.54 | $0.35 | 29510 |
| 2025-03-05 | -99.18 | $0.34 | 5000 |
| 2025-03-04 | -99.18 | $0.34 | 14330 |
| 2025-03-03 | -95.91 | $0.34 | 25100 |
| 2025-02-28 | -82.16 | $0.35 | 9980 |
| 2025-02-27 | -79.54 | $0.35 | 12008 |
| 2025-02-26 | -79.54 | $0.35 | 5900 |
| 2025-02-25 | -79.54 | $0.35 | 7000 |
| 2025-02-24 | -66.71 | $0.36 | 31000 |
| 2025-02-21 | -65.47 | $0.36 | 7197 |
| 2025-02-20 | -44.58 | $0.36 | 2600 |
| 2025-02-19 | -37.83 | $0.37 | 89994 |
| 2025-02-18 | -60.19 | $0.35 | 7567 |
| 2025-02-14 | -35.63 | $0.37 | 36018 |
| 2025-02-13 | -37.83 | $0.37 | 30435 |
| 2025-02-12 | -33.56 | $0.37 | 138019 |
| 2025-02-11 | -55.89 | $0.36 | 11288 |
| 2025-02-10 | -35.62 | $0.37 | 67176 |
| 2025-02-07 | -23.70 | $0.38 | 18345 |
| 2025-02-06 | -21.92 | $0.38 | 67397 |
| 2025-02-05 | -32.88 | $0.37 | 18867 |
| 2025-02-04 | -23.88 | $0.37 | 50486 |
| 2025-02-03 | -10.11 | $0.38 | 228916 |
| 2025-01-31 | -10.11 | $0.38 | 8150 |
| 2025-01-30 | -17.71 | $0.37 | 173 |
| 2025-01-29 | -25.28 | $0.37 | 500 |
| 2025-01-28 | -10.11 | $0.38 | 2687 |
| 2025-01-27 | -15.17 | $0.38 | 24103 |
| 2025-01-24 | -15.17 | $0.38 | 73727 |
| 2025-01-23 | -44.12 | $0.38 | 76840 |
| 2025-01-22 | -64.55 | $0.35 | 630 |
| 2025-01-21 | -68.38 | $0.34 | 27400 |
| 2025-01-17 | -46.15 | $0.37 | 38632 |
| 2025-01-16 | -43.69 | $0.38 | 6779 |
| 2025-01-15 | -49.75 | $0.37 | 27720 |
| 2025-01-14 | -52.82 | $0.36 | 27500 |
| 2025-01-13 | -61.40 | $0.35 | 15825 |
| 2025-01-10 | -55.27 | $0.36 | 9000 |
| 2025-01-08 | -49.94 | $0.37 | 71000 |
| 2025-01-07 | -58.70 | $0.35 | 10476 |
| 2025-01-06 | -62.16 | $0.35 | 11560 |
| 2025-01-03 | -85.91 | $0.31 | 51283 |
| 2025-01-02 | -84.38 | $0.31 | 10710 |
| 2024-12-31 | -84.07 | $0.31 | 37568 |
| 2024-12-30 | -67.40 | $0.34 | 126622 |
| 2024-12-27 | -58.34 | $0.35 | 20687 |
| 2024-12-26 | -58.34 | $0.35 | 21358 |
| 2024-12-24 | -61.40 | $0.35 | 16495 |
| 2024-12-23 | -46.08 | $0.38 | 55696 |
| 2024-12-20 | -49.40 | $0.33 | 48268 |
| 2024-12-19 | -87.71 | $0.30 | 32131 |
| 2024-12-18 | -44.50 | $0.33 | 9546 |
| 2024-12-17 | -1.88 | $0.37 | 47834 |
| 2024-12-16 | -23.73 | $0.34 | 696 |
| 2024-12-13 | -32.20 | $0.33 | 7316 |
| 2024-12-12 | -55.68 | $0.32 | 8000 |
| 2024-12-11 | -65.29 | $0.31 | 2228 |
| 2024-12-10 | -84.56 | $0.30 | 1600 |
| 2024-12-09 | -84.56 | $0.30 | 2854 |
| 2024-12-06 | -85.29 | $0.30 | 6006 |
| 2024-12-05 | -71.91 | $0.31 | 28724 |
| 2024-12-04 | -75.88 | $0.31 | 302 |
| 2024-12-03 | -85.63 | $0.30 | 4329 |
| 2024-12-02 | -75.38 | $0.31 | — |
| 2024-11-29 | -75.38 | $0.31 | — |
| 2024-11-27 | -75.38 | $0.31 | 27684 |
| 2024-11-26 | -75.00 | $0.31 | 25000 |
| 2024-11-25 | -88.21 | $0.30 | 38638 |
| 2024-11-22 | -92.38 | $0.30 | 12592 |
| 2024-11-21 | -75.32 | $0.31 | 11000 |
| 2024-11-20 | -92.73 | $0.30 | 13000 |
| 2024-11-19 | -85.09 | $0.31 | 3137 |
| 2024-11-18 | -68.80 | $0.32 | 33907 |
| 2024-11-15 | -52.11 | $0.33 | 13527 |
| 2024-11-14 | -42.07 | $0.34 | 13500 |
| 2024-11-13 | -18.31 | $0.36 | 63632 |
| 2024-11-12 | -22.79 | $0.35 | 95774 |
| 2024-11-11 | -79.77 | $0.31 | 46736 |
| 2024-11-08 | -96.95 | $0.31 | 69013 |
| 2024-11-07 | -77.53 | $0.32 | 1500 |
| 2024-11-06 | -64.04 | $0.33 | 7112 |
| 2024-11-05 | -3.69 | $0.37 | 1000 |
| 2024-11-04 | -3.69 | $0.37 | 10000 |
| 2024-11-01 | -51.85 | $0.34 | 1000 |
| 2024-10-31 | -48.64 | $0.34 | 1020 |
| 2024-10-30 | -49.58 | $0.34 | 1000 |
| 2024-10-29 | -50.38 | $0.34 | 4800 |
| 2024-10-28 | -51.82 | $0.34 | 55974 |
| 2024-10-25 | -58.77 | $0.34 | 1000 |
| 2024-10-24 | -77.57 | $0.32 | 6562 |
| 2024-10-23 | -100.00 | $0.31 | 186 |
| 2024-10-22 | -82.63 | $0.34 | 8459 |
| 2024-10-21 | -70.36 | $0.35 | 6072 |
| 2024-10-18 | -46.11 | $0.36 | 7320 |
| 2024-10-17 | -100.00 | $0.35 | 3568 |
| 2024-10-16 | -98.25 | $0.35 | 1109 |
| 2024-10-15 | -26.64 | $0.37 | 84163 |
| 2024-10-14 | -83.84 | $0.36 | 41 |
| 2024-10-11 | -83.84 | $0.36 | — |
| 2024-10-10 | -83.84 | $0.36 | 13750 |
| 2024-10-09 | -69.43 | $0.36 | 15450 |
| 2024-10-08 | -64.42 | $0.37 | — |
| 2024-10-07 | -64.42 | $0.37 | 13263 |
| 2024-10-04 | -71.60 | $0.36 | 306 |
| 2024-10-03 | -72.32 | $0.37 | 5954 |
| 2024-10-02 | -64.32 | $0.37 | 13263 |
| 2024-10-01 | -71.56 | $0.37 | 13263 |
| 2024-09-30 | -81.97 | $0.36 | 178 |
| 2024-09-27 | -75.31 | $0.37 | — |
| 2024-09-26 | -75.31 | $0.37 | 137 |
| 2024-09-25 | -69.24 | $0.37 | 14000 |
| 2024-09-24 | -66.61 | $0.37 | 10608 |
| 2024-09-23 | -78.56 | $0.37 | 21740 |
| 2024-09-20 | -100.00 | $0.35 | 2999 |
| 2024-09-19 | -61.37 | $0.38 | 9480 |
| 2024-09-18 | -79.42 | $0.37 | 2999 |
| 2024-09-17 | -79.42 | $0.37 | 2999 |
| 2024-09-16 | -79.42 | $0.37 | 4209 |
| 2024-09-13 | -78.70 | $0.37 | 7427 |
| 2024-09-12 | -98.30 | $0.36 | 2999 |
| 2024-09-11 | -41.07 | $0.39 | 2999 |
| 2024-09-10 | -90.61 | $0.36 | 3163 |
| 2024-09-09 | -61.19 | $0.38 | 2500 |
| 2024-09-06 | -44.95 | $0.39 | 3120 |
| 2024-09-05 | -24.70 | $0.38 | 412 |
| 2024-09-04 | -93.15 | $0.36 | 2500 |
| 2024-09-03 | -93.15 | $0.36 | 17437 |
| 2024-08-30 | -61.49 | $0.39 | — |
| 2024-08-29 | -61.49 | $0.39 | 4700 |
| 2024-08-28 | -66.02 | $0.39 | 2500 |
| 2024-08-27 | -75.36 | $0.38 | — |
| 2024-08-26 | -75.36 | $0.38 | — |
| 2024-08-23 | -75.36 | $0.38 | 2500 |
| 2024-08-22 | -75.36 | $0.38 | 2500 |
| 2024-08-21 | -85.71 | $0.37 | 2692 |
| 2024-08-20 | -78.97 | $0.37 | 2000 |
| 2024-08-19 | -78.97 | $0.37 | 1244 |
| 2024-08-16 | -80.54 | $0.37 | 1900 |
| 2024-08-15 | -91.24 | $0.36 | 7000 |
| 2024-08-14 | -66.70 | $0.39 | 10039 |
| 2024-08-13 | -66.70 | $0.39 | 14104 |
| 2024-08-12 | -71.95 | $0.38 | 10000 |
| 2024-08-09 | -74.03 | $0.38 | 3392 |
| 2024-08-08 | -91.24 | $0.36 | 8500 |
| 2024-08-07 | -89.04 | $0.36 | 215 |
| 2024-08-06 | -89.04 | $0.36 | 16726 |
| 2024-08-05 | -91.24 | $0.36 | 11222 |
| 2024-08-02 | -95.67 | $0.37 | 6737 |
| 2024-08-01 | -69.51 | $0.39 | 10000 |
| 2024-07-31 | -76.38 | $0.38 | 2000 |
| 2024-07-30 | -76.38 | $0.38 | 4116 |
| 2024-07-29 | -73.90 | $0.39 | 2000 |
| 2024-07-26 | -73.90 | $0.39 | 234 |
| 2024-07-25 | -79.22 | $0.38 | 274 |
| 2024-07-24 | -51.87 | $0.40 | 2500 |
| 2024-07-23 | -80.72 | $0.38 | 2000 |
| 2024-07-22 | -75.44 | $0.38 | 13300 |
| 2024-07-19 | -44.29 | $0.41 | 1216 |
| 2024-07-18 | -91.24 | $0.37 | 1000 |
| 2024-07-16 | -14.71 | $0.43 | 15877 |
| 2024-07-15 | -75.00 | $0.39 | 15000 |
| 2024-07-12 | -62.45 | $0.40 | 2000 |
| 2024-07-10 | -98.71 | $0.37 | 2741 |
| 2024-07-09 | -96.52 | $0.37 | 3487 |
| 2024-07-08 | -74.08 | $0.40 | 6800 |
| 2024-07-02 | -68.87 | $0.40 | 15262 |
| 2024-07-01 | -37.12 | $0.44 | 25 |
| 2024-06-28 | -67.23 | $0.40 | 13285 |
| 2024-06-27 | -79.04 | $0.39 | 52985 |
| 2024-06-25 | -94.76 | $0.37 | 42744 |
| 2024-06-24 | -79.48 | $0.39 | 1675 |
| 2024-06-21 | -83.84 | $0.38 | 4500 |
| 2024-06-20 | -86.76 | $0.38 | 3049 |
| 2024-06-18 | -91.74 | $0.37 | 1055 |
| 2024-06-17 | -84.67 | $0.38 | 585 |
| 2024-06-14 | -86.03 | $0.38 | 4502 |
| 2024-06-13 | -74.93 | $0.39 | 527 |
| 2024-06-12 | -68.08 | $0.40 | 5061 |
| 2024-06-10 | -72.93 | $0.40 | 10000 |
| 2024-06-07 | -77.29 | $0.39 | 3568 |
| 2024-06-06 | -44.54 | $0.43 | 2128 |
| 2024-06-05 | -44.10 | $0.43 | 6561 |
| 2024-06-04 | -34.02 | $0.44 | 28881 |
| 2024-06-03 | -8.38 | $0.47 | 45194 |
| 2024-05-31 | -4.81 | $0.44 | 21285 |
| 2024-05-30 | -99.84 | $0.36 | 274 |
| 2024-05-29 | -85.00 | $0.37 | 10369 |
| 2024-05-28 | -26.19 | $0.40 | 55885 |
| 2024-05-24 | -38.35 | $0.39 | 51068 |
| 2024-05-22 | -43.91 | $0.38 | 21461 |
| 2024-05-17 | -26.48 | $0.40 | 1662 |
| 2024-05-16 | -20.00 | $0.40 | 24320 |
| 2024-05-15 | -74.69 | $0.37 | 9000 |
| 2024-05-14 | -38.75 | $0.39 | 885 |
| 2024-05-13 | 0.00 | $0.41 | 4451 |
| 2024-05-10 | -61.64 | $0.37 | 10298 |
| 2024-05-09 | -11.29 | $0.40 | 1398 |
| 2024-05-07 | -2.20 | $0.41 | 649 |
| 2024-05-06 | -17.55 | $0.40 | 590 |
| 2024-05-03 | -3.66 | $0.41 | 820 |
| 2024-05-02 | -7.85 | $0.40 | 137 |
| 2024-04-30 | 0.00 | $0.41 | 17178 |
| 2024-04-26 | -22.54 | $0.38 | 3034 |
| 2024-04-25 | -14.29 | $0.38 | 1188 |
| 2024-04-23 | 0.00 | $0.39 | 50671 |
| 2024-04-22 | -40.10 | $0.36 | 19512 |
| 2024-04-19 | -4.79 | $0.39 | 2052 |
| 2024-04-18 | -54.48 | $0.36 | 1489 |
| 2024-04-17 | -52.43 | $0.35 | 9000 |
| 2024-04-15 | -27.68 | $0.37 | 10086 |
| 2024-04-12 | -46.50 | $0.36 | 9269 |
| 2024-04-11 | -12.23 | $0.39 | 3905 |
| 2024-04-10 | -33.56 | $0.36 | 266 |
| 2024-04-09 | -40.72 | $0.35 | 5624 |
| 2024-04-08 | -44.26 | $0.34 | 5813 |
| 2024-04-05 | -45.46 | $0.34 | 2638 |
| 2024-04-04 | -39.14 | $0.35 | 14820 |
| 2024-04-01 | -10.46 | $0.39 | 414 |
| 2024-03-28 | -20.86 | $0.38 | 50137 |
| 2024-03-26 | -26.88 | $0.37 | 22335 |
| 2024-03-25 | -46.20 | $0.34 | 16005 |
| 2024-03-21 | -49.29 | $0.34 | 12441 |
| 2024-03-20 | -43.16 | $0.35 | 3000 |
| 2024-03-19 | -37.44 | $0.35 | 13085 |
| 2024-03-18 | -20.20 | $0.38 | 4038 |
| 2024-03-14 | -33.57 | $0.36 | 3850 |
| 2024-03-13 | 0.00 | $0.40 | 40815 |
| 2024-03-12 | -65.03 | $0.30 | 1583 |
| 2024-03-08 | -61.52 | $0.30 | 15192 |
| 2024-03-07 | -48.19 | $0.31 | 2144 |
| 2024-03-06 | -74.85 | $0.29 | 7687 |
| 2024-03-05 | -55.67 | $0.31 | 25500 |
| 2024-03-04 | -99.24 | $0.29 | 20991 |
| 2024-02-27 | -91.39 | $0.31 | 13533 |
| 2024-02-26 | -95.95 | $0.32 | 1072 |
| 2024-02-23 | -86.19 | $0.33 | 142206 |
| 2024-02-22 | -95.41 | $0.32 | — |
| 2024-02-21 | -95.69 | $0.32 | 314 |
| 2024-02-20 | -74.14 | $0.35 | 1300 |
| 2024-02-16 | -82.76 | $0.34 | 376 |
| 2024-02-15 | -100.00 | $0.32 | — |
| 2024-02-14 | -100.00 | $0.32 | 240 |
| 2024-02-13 | -91.89 | $0.33 | 3835 |
| 2024-02-12 | -100.00 | $0.32 | 7260 |
| 2024-02-09 | -88.33 | $0.35 | — |
| 2024-02-08 | -88.33 | $0.35 | 627 |
| 2024-02-07 | -82.43 | $0.35 | — |
| 2024-02-06 | -82.43 | $0.35 | 2110 |
| 2024-02-05 | -100.00 | $0.35 | 1500 |
| 2024-02-02 | -100.00 | $0.35 | — |
| 2024-02-01 | -100.00 | $0.35 | 7000 |
| 2024-01-31 | -68.46 | $0.38 | 10859 |
| 2024-01-30 | -100.00 | $0.35 | 15350 |
| 2024-01-29 | -41.03 | $0.40 | — |
| 2024-01-26 | -41.03 | $0.40 | 6071 |
| 2024-01-25 | -8.97 | $0.43 | 2500 |
| 2024-01-24 | -11.54 | $0.42 | 13005 |
| 2024-01-23 | 0.00 | $0.43 | 24132 |
| 2024-01-22 | -26.79 | $0.40 | — |
| 2024-01-19 | -26.79 | $0.40 | — |
| 2024-01-18 | -26.79 | $0.40 | 16798 |
| 2024-01-17 | -57.68 | $0.38 | — |
| 2024-01-16 | -67.97 | $0.38 | 1305 |
| 2024-01-12 | -77.03 | $0.37 | 4324 |
| 2024-01-11 | -63.18 | $0.37 | — |
| 2024-01-10 | -50.39 | $0.37 | — |
| 2024-01-09 | -50.39 | $0.37 | 233 |
| 2024-01-08 | -40.76 | $0.38 | 2031 |
| 2024-01-05 | -44.08 | $0.37 | — |
| 2024-01-04 | -44.08 | $0.37 | 1561 |
| 2024-01-03 | -46.34 | $0.37 | 4967 |
| 2024-01-02 | -56.98 | $0.35 | 549 |
| 2023-12-29 | -57.05 | $0.35 | 10064 |
| 2023-12-28 | -46.85 | $0.37 | 4618 |
| 2023-12-27 | -27.76 | $0.39 | 23409 |
| 2023-12-26 | -32.77 | $0.39 | — |
| 2023-12-22 | -32.77 | $0.39 | 286 |
| 2023-12-21 | -35.31 | $0.38 | 10000 |
| 2023-12-20 | -35.00 | $0.38 | 1163 |
| 2023-12-19 | -40.86 | $0.38 | 12460 |
| 2023-12-18 | -27.67 | $0.39 | 18150 |
| 2023-12-15 | -27.82 | $0.39 | 11007 |
| 2023-12-14 | -0.63 | $0.42 | 23425 |
| 2023-12-13 | 0.00 | $0.38 | 8795 |
| 2023-12-12 | -53.15 | $0.31 | 3300 |
| 2023-12-11 | -41.02 | $0.32 | 45376 |
| 2023-12-08 | -27.17 | $0.32 | 8400 |
| 2023-12-07 | -48.21 | $0.31 | 13831 |
| 2023-12-06 | -52.03 | $0.31 | 7888 |
| 2023-12-05 | -70.70 | $0.30 | 16067 |
| 2023-12-04 | -26.00 | $0.32 | 4059 |
| 2023-12-01 | -10.00 | $0.33 | 5520 |
| 2023-11-30 | 0.00 | $0.33 | 3498 |
| 2023-11-29 | -22.80 | $0.32 | 32089 |
| 2023-11-28 | -22.68 | $0.32 | 11940 |
| 2023-11-27 | -40.51 | $0.30 | 991 |
| 2023-11-24 | -44.88 | $0.30 | — |
| 2023-11-22 | -44.88 | $0.30 | 1050 |
| 2023-11-21 | -50.00 | $0.30 | 120162 |
| 2023-11-20 | -9.65 | $0.32 | 5698 |
| 2023-11-17 | -55.88 | $0.30 | 706 |
| 2023-11-16 | -60.75 | $0.30 | — |
| 2023-11-15 | -60.75 | $0.30 | 8137 |
| 2023-11-14 | -42.50 | $0.30 | 237 |
| 2023-11-13 | -53.00 | $0.30 | 557 |
| 2023-11-10 | -30.40 | $0.31 | 24985 |
| 2023-11-09 | -44.00 | $0.30 | 1102 |
| 2023-11-08 | -49.06 | $0.29 | 5755 |
| 2023-11-07 | -66.65 | $0.29 | 2137 |
| 2023-11-06 | -62.40 | $0.30 | 8517 |
| 2023-11-03 | -70.33 | $0.29 | — |
| 2023-11-02 | -70.33 | $0.29 | 11580 |
| 2023-11-01 | -61.33 | $0.30 | — |
| 2023-10-31 | -61.33 | $0.30 | 1377 |
| 2023-10-30 | -50.77 | $0.31 | 7904 |
| 2023-10-27 | -55.75 | $0.30 | — |
| 2023-10-26 | -55.75 | $0.30 | — |
| 2023-10-25 | -31.97 | $0.32 | 2500 |
| 2023-10-24 | -72.51 | $0.29 | 1504 |
| 2023-10-23 | -68.49 | $0.29 | — |
| 2023-10-20 | -68.49 | $0.29 | 246 |
| 2023-10-19 | -61.64 | $0.30 | — |
| 2023-10-18 | -61.64 | $0.30 | — |
| 2023-10-17 | -61.64 | $0.30 | — |
| 2023-10-16 | -61.64 | $0.30 | 500 |
| 2023-10-13 | -35.81 | $0.32 | 7935 |
| 2023-10-12 | -98.99 | $0.27 | 27205 |
| 2023-10-11 | -31.65 | $0.32 | 67961 |
| 2023-10-10 | -17.02 | $0.31 | 318 |
| 2023-10-09 | -27.66 | $0.30 | — |
| 2023-10-06 | -27.66 | $0.30 | — |
| 2023-10-05 | -27.66 | $0.30 | 4190 |
| 2023-10-04 | -42.02 | $0.29 | 10000 |
| 2023-10-03 | 0.00 | $0.31 | 1044 |
| 2023-10-02 | -25.25 | $0.30 | 29480 |
| 2023-09-29 | -4.04 | $0.30 | 438 |
| 2023-09-28 | -28.03 | $0.29 | 1074 |
| 2023-09-27 | -44.19 | $0.29 | 44801 |
| 2023-09-26 | -39.39 | $0.29 | 41093 |
| 2023-09-25 | -14.14 | $0.30 | 21840 |
| 2023-09-22 | -0.24 | $0.30 | — |
| 2023-09-21 | -4.49 | $0.30 | 3000 |
| 2023-09-20 | -46.02 | $0.29 | — |
| 2023-09-19 | -51.78 | $0.29 | 13420 |
| 2023-09-18 | -55.58 | $0.28 | — |
| 2023-09-15 | -60.23 | $0.28 | 6721 |
| 2023-09-14 | -43.18 | $0.29 | 8503 |
| 2023-09-13 | -50.23 | $0.29 | — |
| 2023-09-12 | -50.23 | $0.29 | 650 |
| 2023-09-11 | -58.68 | $0.29 | 22976 |
| 2023-09-08 | -91.30 | $0.28 | 2013 |
| 2023-09-07 | -79.76 | $0.28 | 19520 |
| 2023-09-06 | -77.86 | $0.28 | 6857 |
| 2023-09-05 | -54.31 | $0.29 | 1550 |
| 2023-09-01 | -40.03 | $0.30 | 13054 |
| 2023-08-31 | -36.84 | $0.30 | — |
| 2023-08-30 | -36.84 | $0.30 | 206 |
| 2023-08-29 | -56.21 | $0.29 | 11906 |
| 2023-08-28 | -62.86 | $0.29 | 160 |
| 2023-08-25 | -59.37 | $0.29 | 2614 |
| 2023-08-24 | -44.81 | $0.30 | 1031 |
| 2023-08-23 | -65.90 | $0.30 | 4352 |
| 2023-08-22 | -57.39 | $0.31 | — |
| 2023-08-21 | -57.39 | $0.31 | — |
| 2023-08-18 | -57.39 | $0.31 | 19000 |
| 2023-08-17 | -51.50 | $0.31 | 19000 |
| 2023-08-16 | -76.29 | $0.29 | — |
| 2023-08-15 | -76.29 | $0.29 | 411 |
| 2023-08-14 | -51.50 | $0.31 | 5686 |
| 2023-08-11 | -70.49 | $0.29 | 11059 |
| 2023-08-10 | -98.35 | $0.27 | — |
| 2023-08-09 | -98.35 | $0.27 | 73403 |
| 2023-08-08 | -67.60 | $0.30 | 8561 |
| 2023-08-07 | -72.96 | $0.29 | 6207 |
| 2023-08-04 | -72.42 | $0.29 | 16617 |
| 2023-08-03 | -59.83 | $0.30 | 15226 |
| 2023-08-02 | -83.69 | $0.28 | 7347 |
| 2023-08-01 | -30.58 | $0.33 | 606 |
| 2023-07-31 | -68.46 | $0.32 | 18025 |
| 2023-07-28 | -68.98 | $0.32 | 12399 |
| 2023-07-27 | -85.92 | $0.29 | 133871 |
| 2023-07-26 | -78.49 | $0.30 | 103630 |
| 2023-07-25 | -90.97 | $0.28 | 4106 |
| 2023-07-24 | -94.58 | $0.27 | 1070 |
| 2023-07-21 | -100.00 | $0.26 | 9876 |
| 2023-07-20 | -98.59 | $0.27 | 5502 |
| 2023-07-19 | -98.59 | $0.27 | 19446 |
| 2023-07-18 | -91.09 | $0.29 | 7700 |
| 2023-07-17 | -95.64 | $0.28 | 13311 |
| 2023-07-14 | -84.13 | $0.30 | 31664 |
| 2023-07-13 | -90.46 | $0.29 | 8737 |
| 2023-07-12 | -95.89 | $0.28 | 5588 |
| 2023-07-11 | -93.74 | $0.28 | 3521 |
| 2023-07-10 | -99.77 | $0.28 | 17633 |
| 2023-07-07 | -100.00 | $0.28 | 23762 |
| 2023-07-06 | -94.63 | $0.29 | 69821 |
| 2023-07-05 | -90.14 | $0.30 | 261186 |
| 2023-07-03 | -7.44 | $0.43 | 338 |
| 2023-06-30 | -0.10 | $0.43 | 25267 |
| 2023-06-29 | -2.38 | $0.43 | 9053 |
| 2023-06-28 | -2.79 | $0.42 | 12026 |
| 2023-06-27 | 0.00 | $0.42 | — |
| 2023-06-26 | 0.00 | $0.42 | — |
| 2023-06-23 | 0.00 | $0.42 | 23486 |
| 2023-06-22 | -2.41 | $0.41 | 1278 |
| 2023-06-21 | 0.00 | $0.41 | — |
| 2023-06-20 | 0.00 | $0.41 | 4200 |
| 2023-06-16 | 0.00 | $0.41 | 12205 |
| 2023-06-15 | 0.00 | $0.40 | 10284 |
| 2023-06-14 | -5.61 | $0.39 | 16199 |
| 2023-06-13 | -21.67 | $0.36 | 9338 |
| 2023-06-12 | -67.33 | $0.34 | 4942 |
| 2023-06-09 | -6.67 | $0.37 | 9667 |
| 2023-06-08 | -2.18 | $0.37 | 12137 |
| 2023-06-07 | -13.21 | $0.36 | 11660 |
| 2023-06-06 | -14.29 | $0.36 | 47000 |
| 2023-06-05 | -14.29 | $0.36 | 43414 |
| 2023-06-02 | -32.14 | $0.35 | 15230 |
| 2023-06-01 | -1.61 | $0.37 | 2233 |
| 2023-05-31 | 0.00 | $0.37 | 7517 |
| 2023-05-30 | 0.00 | $0.35 | 3083 |
| 2023-05-26 | -48.21 | $0.33 | 4500 |
| 2023-05-25 | -73.33 | $0.32 | 9336 |
| 2023-05-24 | -33.33 | $0.34 | — |
| 2023-05-23 | -28.69 | $0.34 | 5057 |
| 2023-05-22 | -44.38 | $0.33 | 3000 |
| 2023-05-19 | -43.46 | $0.33 | 274 |
| 2023-05-18 | -25.10 | $0.34 | 1345 |
| 2023-05-17 | -38.38 | $0.33 | 3220 |
| 2023-05-16 | -23.99 | $0.34 | — |
| 2023-05-15 | -23.99 | $0.34 | 3443 |
| 2023-05-12 | 0.00 | $0.34 | 500 |
| 2023-05-11 | -32.09 | $0.33 | 11410 |
| 2023-05-10 | -32.56 | $0.33 | — |
| 2023-05-09 | -32.56 | $0.33 | 6287 |
| 2023-05-08 | -18.51 | $0.33 | 8386 |
| 2023-05-05 | -13.20 | $0.34 | 1000 |
| 2023-05-04 | -18.55 | $0.33 | 8609 |
| 2023-05-03 | -23.64 | $0.33 | 6061 |
| 2023-05-02 | -16.03 | $0.33 | 22643 |
| 2023-05-01 | -39.66 | $0.32 | 3458 |
| 2023-04-28 | -16.90 | $0.33 | 16527 |
| 2023-04-27 | -53.78 | $0.31 | 376 |
| 2023-04-26 | -66.78 | $0.31 | — |
| 2023-04-25 | -66.78 | $0.31 | 1027 |
| 2023-04-24 | -65.46 | $0.31 | 27038 |
| 2023-04-21 | -29.28 | $0.33 | 16027 |
| 2023-04-20 | -4.61 | $0.34 | 20581 |
| 2023-04-19 | -50.66 | $0.32 | — |
| 2023-04-18 | -50.66 | $0.32 | 3237 |
| 2023-04-17 | -49.01 | $0.32 | 6551 |
| 2023-04-14 | -42.43 | $0.32 | 6881 |
| 2023-04-13 | -42.43 | $0.32 | 1084 |
| 2023-04-12 | -55.59 | $0.31 | 4524 |
| 2023-04-11 | -81.91 | $0.30 | 5700 |
| 2023-04-10 | -95.07 | $0.29 | 457 |
| 2023-04-06 | -81.91 | $0.30 | 3403 |
| 2023-04-05 | -77.42 | $0.30 | 3538 |
| 2023-04-04 | -100.00 | $0.29 | 28838 |
| 2023-04-03 | -57.63 | $0.33 | 672 |
| 2023-03-31 | -95.20 | $0.30 | 12400 |
| 2023-03-30 | -62.20 | $0.32 | 5120 |
| 2023-03-29 | -23.65 | $0.35 | 7688 |
| 2023-03-28 | -55.86 | $0.33 | 246 |
| 2023-03-27 | -49.71 | $0.33 | 3557 |
| 2023-03-24 | -85.78 | $0.31 | 24542 |
| 2023-03-23 | -65.88 | $0.32 | 637 |
| 2023-03-22 | -35.65 | $0.34 | 1359 |
| 2023-03-21 | -29.28 | $0.34 | — |
| 2023-03-20 | -51.67 | $0.34 | — |
| 2023-03-17 | -51.67 | $0.34 | 6658 |
| 2023-03-16 | -62.00 | $0.33 | — |
| 2023-03-15 | -62.00 | $0.33 | 16952 |
| 2023-03-14 | -66.62 | $0.33 | 1308 |
| 2023-03-13 | -89.95 | $0.31 | 5062 |
| 2023-03-10 | -86.04 | $0.31 | 52174 |
| 2023-03-09 | -90.62 | $0.32 | 4783 |
| 2023-03-08 | -79.14 | $0.33 | — |
| 2023-03-07 | -79.14 | $0.33 | 12000 |
| 2023-03-06 | -58.71 | $0.35 | 3375 |
| 2023-03-03 | -61.00 | $0.35 | 30500 |
| 2023-03-02 | -53.08 | $0.36 | 3091 |
| 2023-03-01 | -74.45 | $0.33 | 9500 |
| 2023-02-28 | -46.30 | $0.36 | 3064 |
| 2023-02-27 | -79.14 | $0.33 | 9933 |
| 2023-02-24 | -100.00 | $0.31 | 54647 |
| 2023-02-23 | -89.57 | $0.32 | 33116 |
| 2023-02-22 | -71.85 | $0.34 | 30496 |
| 2023-02-21 | -72.73 | $0.35 | 45383 |
| 2023-02-17 | -63.64 | $0.36 | 42319 |
| 2023-02-16 | -52.80 | $0.38 | 37906 |
| 2023-02-15 | -53.43 | $0.38 | 15800 |
| 2023-02-14 | -55.94 | $0.37 | 28137 |
| 2023-02-13 | -59.81 | $0.37 | 60711 |
| 2023-02-10 | -50.96 | $0.37 | 76804 |
| 2023-02-09 | -55.51 | $0.37 | 68242 |
| 2023-02-08 | -50.39 | $0.37 | 447255 |
| 2023-02-07 | -66.11 | $0.32 | 100 |
| 2023-02-06 | -66.11 | $0.32 | 5400 |
| 2023-02-03 | -57.75 | $0.33 | 23068 |
| 2023-02-02 | -62.44 | $0.32 | 31200 |
| 2023-02-01 | -64.13 | $0.32 | 4500 |
| 2023-01-31 | -63.25 | $0.31 | 6736 |
| 2023-01-30 | -54.98 | $0.33 | 23000 |
| 2023-01-27 | -38.00 | $0.37 | 2375 |
| 2023-01-26 | -38.00 | $0.37 | 3027 |
| 2023-01-25 | -39.92 | $0.36 | 2500 |
| 2023-01-24 | -28.52 | $0.38 | 27986 |
| 2023-01-23 | -0.13 | $0.44 | 13401 |
| 2023-01-20 | -13.08 | $0.41 | 3058 |
| 2023-01-19 | -2.71 | $0.38 | 3000 |
| 2023-01-18 | -2.71 | $0.38 | 11755 |
| 2023-01-17 | 0.00 | $0.32 | 275061 |
| 2023-01-13 | -3.66 | $0.30 | 5000 |
| 2023-01-12 | 0.00 | $0.30 | 250 |
| 2023-01-11 | 0.00 | $0.30 | 5453 |
| 2023-01-10 | -31.82 | $0.26 | 24034 |
| 2023-01-09 | -36.27 | $0.25 | 5500 |
| 2023-01-06 | -29.09 | $0.26 | 14840 |
| 2023-01-05 | -38.18 | $0.25 | 5200 |
| 2023-01-04 | -37.23 | $0.25 | 1374 |
| 2023-01-03 | -52.91 | $0.23 | 4782 |
| 2022-12-30 | -48.50 | $0.24 | 8962 |
| 2022-12-29 | -59.09 | $0.23 | 639 |
| 2022-12-28 | -49.09 | $0.24 | 29525 |
| 2022-12-27 | 0.00 | $0.29 | 14650 |
| 2022-12-23 | -20.83 | $0.22 | 10216 |
| 2022-12-22 | -16.67 | $0.22 | 20025 |
| 2022-12-21 | -6.25 | $0.23 | 29868 |
| 2022-12-20 | -18.94 | $0.22 | 310500 |
| 2022-12-19 | -36.17 | $0.21 | 68 |
| 2022-12-16 | -36.17 | $0.21 | — |
| 2022-12-15 | -36.17 | $0.21 | 26527 |
| 2022-12-14 | -57.45 | $0.20 | 24821 |
| 2022-12-13 | -90.24 | $0.19 | 41565 |
| 2022-12-12 | -64.63 | $0.20 | 24087 |
| 2022-12-09 | -82.68 | $0.19 | 411 |
| 2022-12-08 | -56.10 | $0.20 | 7546 |
| 2022-12-07 | -24.39 | $0.22 | 1149 |
| 2022-12-06 | -50.00 | $0.21 | 412 |
| 2022-12-05 | -36.46 | $0.21 | 110 |
| 2022-12-02 | -36.46 | $0.21 | 1804 |
| 2022-12-01 | -17.07 | $0.22 | 2533 |
| 2022-11-30 | -40.00 | $0.22 | 6159 |
| 2022-11-29 | -66.33 | $0.20 | 7348 |
| 2022-11-28 | -55.37 | $0.21 | 10987 |
| 2022-11-25 | -62.96 | $0.21 | — |
| 2022-11-23 | -62.96 | $0.21 | 5907 |
| 2022-11-22 | -47.41 | $0.21 | 922 |
| 2022-11-21 | -55.56 | $0.21 | 17831 |
| 2022-11-18 | -100.00 | $0.19 | 1508 |
| 2022-11-17 | -100.00 | $0.20 | 1221 |
| 2022-11-16 | -75.71 | $0.21 | 86 |
| 2022-11-15 | -75.71 | $0.21 | — |
| 2022-11-14 | -75.71 | $0.21 | 68 |
| 2022-11-11 | -75.71 | $0.21 | 11786 |
| 2022-11-10 | -48.57 | $0.22 | 17252 |
| 2022-11-09 | -61.14 | $0.22 | 54 |
| 2022-11-08 | -61.14 | $0.22 | 274 |
| 2022-11-07 | -84.26 | $0.21 | 5549 |
| 2022-11-04 | -80.63 | $0.21 | 1120 |
| 2022-11-03 | -85.47 | $0.21 | 302 |
| 2022-11-02 | -57.63 | $0.22 | 6140 |
| 2022-11-01 | -43.53 | $0.23 | — |
| 2022-10-31 | -57.14 | $0.23 | 15706 |
| 2022-10-28 | -40.89 | $0.24 | 1028 |
| 2022-10-27 | -53.57 | $0.23 | 34827 |
| 2022-10-26 | -100.00 | $0.21 | 163 |
| 2022-10-25 | -89.13 | $0.22 | 384 |
| 2022-10-24 | -69.35 | $0.23 | — |
| 2022-10-21 | -69.35 | $0.23 | 328 |
| 2022-10-20 | -65.46 | $0.23 | 865 |
| 2022-10-19 | -80.98 | $0.22 | — |
| 2022-10-18 | -80.98 | $0.22 | 570 |
| 2022-10-17 | -69.46 | $0.23 | 1374 |
| 2022-10-14 | -50.22 | $0.24 | 24 |
| 2022-10-13 | -50.22 | $0.24 | 285 |
| 2022-10-12 | -54.35 | $0.24 | 4138 |
| 2022-10-11 | -31.96 | $0.25 | 400 |
| 2022-10-10 | -76.19 | $0.23 | — |
| 2022-10-07 | -78.57 | $0.23 | 30 |
| 2022-10-06 | -78.95 | $0.23 | 541 |
| 2022-10-05 | -42.98 | $0.25 | 68 |
| 2022-10-04 | -42.98 | $0.25 | 20760 |
| 2022-10-03 | -46.28 | $0.25 | 27838 |
| 2022-09-30 | -63.75 | $0.24 | 1520 |
| 2022-09-29 | -61.68 | $0.24 | — |
| 2022-09-28 | -61.68 | $0.24 | 2856 |
| 2022-09-27 | -79.90 | $0.23 | 21777 |
| 2022-09-26 | -100.00 | $0.22 | 10500 |
| 2022-09-23 | -90.09 | $0.25 | 34 |
| 2022-09-22 | -90.09 | $0.25 | 57 |
| 2022-09-21 | -90.09 | $0.25 | 1045 |
| 2022-09-20 | -91.59 | $0.25 | 10142 |
| 2022-09-19 | -60.52 | $0.26 | 1829 |
| 2022-09-16 | -85.11 | $0.25 | 1841 |
| 2022-09-15 | -65.96 | $0.26 | 2391 |
| 2022-09-14 | -63.83 | $0.26 | 5103 |
| 2022-09-13 | -60.70 | $0.27 | 294 |
| 2022-09-12 | -54.74 | $0.27 | 6537 |
| 2022-09-09 | -49.12 | $0.27 | 1500 |
| 2022-09-08 | -75.51 | $0.26 | — |
| 2022-09-07 | -75.51 | $0.26 | 1841 |
| 2022-09-06 | -53.51 | $0.27 | 15994 |
| 2022-09-02 | -62.28 | $0.26 | — |
| 2022-09-01 | -49.24 | $0.26 | 620 |
| 2022-08-31 | -79.06 | $0.24 | 15000 |
| 2022-08-30 | -44.38 | $0.27 | 15259 |
| 2022-08-29 | -55.66 | $0.26 | — |
| 2022-08-26 | -40.13 | $0.26 | 13060 |
| 2022-08-25 | -32.00 | $0.27 | 1587 |
| 2022-08-24 | -42.81 | $0.26 | 5238 |
| 2022-08-23 | -25.00 | $0.28 | — |
| 2022-08-22 | -25.00 | $0.28 | 5128 |
| 2022-08-19 | -14.40 | $0.29 | 46915 |
| 2022-08-18 | -28.00 | $0.27 | 13324 |
| 2022-08-17 | -28.00 | $0.27 | 40637 |
| 2022-08-16 | 0.00 | $0.30 | 21932 |
| 2022-08-15 | -20.68 | $0.28 | 17388 |
| 2022-08-12 | -46.83 | $0.25 | 31086 |
| 2022-08-11 | -26.38 | $0.27 | 398 |
| 2022-08-10 | -17.18 | $0.28 | 465 |
| 2022-08-09 | -4.91 | $0.29 | 22386 |
| 2022-08-08 | -48.67 | $0.25 | 343 |
| 2022-08-05 | -69.31 | $0.23 | — |
| 2022-08-04 | -69.31 | $0.23 | — |
| 2022-08-03 | -72.10 | $0.23 | — |
| 2022-08-02 | -72.10 | $0.23 | 6068 |
| 2022-08-01 | -100.00 | $0.20 | 548 |
| 2022-07-29 | -95.65 | $0.21 | — |
| 2022-07-28 | -95.65 | $0.21 | 41559 |
| 2022-07-27 | -72.59 | $0.23 | 4593 |
| 2022-07-26 | -79.96 | $0.23 | 1419 |
| 2022-07-25 | -94.40 | $0.23 | 20 |
| 2022-07-22 | -94.40 | $0.23 | — |
| 2022-07-21 | -94.40 | $0.23 | — |
| 2022-07-20 | -94.40 | $0.23 | 8621 |
| 2022-07-19 | -100.00 | $0.23 | 4798 |
| 2022-07-18 | -82.75 | $0.26 | 13937 |
| 2022-07-15 | -92.22 | $0.26 | 7889 |
| 2022-07-14 | -96.67 | $0.27 | 2899 |
| 2022-07-13 | -80.79 | $0.28 | 7787 |
| 2022-07-12 | -73.61 | $0.29 | 1655 |
| 2022-07-11 | -80.66 | $0.29 | 13 |
| 2022-07-08 | -80.66 | $0.29 | 178 |
| 2022-07-07 | -71.84 | $0.30 | 137 |
| 2022-07-06 | -81.55 | $0.29 | 6438 |
| 2022-07-05 | -78.60 | $0.31 | 41 |
| 2022-07-01 | -78.60 | $0.31 | 1511 |
| 2022-06-30 | -100.00 | $0.29 | — |
| 2022-06-29 | -100.00 | $0.29 | — |
| 2022-06-28 | -100.00 | $0.29 | — |
| 2022-06-27 | -100.00 | $0.29 | 500 |
| 2022-06-24 | -100.00 | $0.29 | 5082 |
| 2022-06-23 | -100.00 | $0.30 | — |
| 2022-06-22 | -100.00 | $0.30 | 1252 |
| 2022-06-21 | -59.46 | $0.33 | — |
| 2022-06-17 | -59.46 | $0.33 | 43060 |
| 2022-06-16 | -45.95 | $0.34 | 54 |
| 2022-06-15 | -59.60 | $0.34 | — |
| 2022-06-14 | -59.60 | $0.34 | 910 |
| 2022-06-13 | -79.20 | $0.34 | 823 |
| 2022-06-10 | -72.97 | $0.35 | 2392 |
| 2022-06-09 | -38.80 | $0.37 | — |
| 2022-06-08 | -38.80 | $0.37 | 137 |
| 2022-06-07 | -89.68 | $0.36 | 13 |
| 2022-06-06 | -89.68 | $0.36 | 18638 |
| 2022-06-03 | -96.35 | $0.34 | 6918 |
| 2022-06-02 | -97.37 | $0.34 | 8068 |
| 2022-06-01 | -95.91 | $0.35 | — |
| 2022-05-31 | -95.91 | $0.35 | 15958 |
| 2022-05-27 | -98.95 | $0.34 | 274 |
| 2022-05-26 | -97.47 | $0.35 | 1027 |
| 2022-05-25 | -99.06 | $0.34 | 1000 |
| 2022-05-24 | -98.73 | $0.34 | 689 |
| 2022-05-23 | -98.15 | $0.35 | 163 |
| 2022-05-20 | -98.15 | $0.35 | 343 |
| 2022-05-19 | -93.25 | $0.36 | 4058 |
| 2022-05-18 | -91.73 | $0.36 | 5578 |
| 2022-05-17 | -85.76 | $0.38 | 1250 |
| 2022-05-16 | -95.86 | $0.35 | 1032 |
| 2022-05-13 | -93.92 | $0.35 | 14374 |
| 2022-05-12 | -78.25 | $0.40 | 43 |
| 2022-05-11 | -78.25 | $0.40 | 2767 |
| 2022-05-10 | -27.33 | $0.62 | 10000 |
| 2022-05-09 | -77.42 | $0.40 | 9229 |
| 2022-05-06 | -78.25 | $0.40 | 7043 |
| 2022-05-05 | -66.41 | $0.45 | 40 |
| 2022-05-04 | -66.41 | $0.45 | — |
| 2022-05-03 | -66.41 | $0.45 | 572 |
| 2022-05-02 | -66.44 | $0.45 | 58 |
| 2022-04-29 | -66.44 | $0.45 | 2000 |
| 2022-04-28 | -61.71 | $0.47 | 17321 |
| 2022-04-27 | -71.80 | $0.43 | 5496 |
| 2022-04-26 | -69.04 | $0.44 | 22707 |
| 2022-04-25 | -56.24 | $0.49 | 1659 |
| 2022-04-22 | -49.91 | $0.52 | 41 |
| 2022-04-21 | -57.02 | $0.52 | 24314 |
| 2022-04-20 | -72.69 | $0.53 | 1137 |
| 2022-04-19 | -73.25 | $0.53 | 19218 |
| 2022-04-18 | -50.20 | $0.71 | 16120 |
| 2022-04-14 | -100.00 | $0.31 | 5761 |
| 2022-04-13 | -90.86 | $0.56 | 7634 |
| 2022-04-12 | -97.34 | $0.52 | 22 |
| 2022-04-11 | -97.34 | $0.52 | 2868 |
| 2022-04-08 | -94.42 | $0.54 | 6000 |
| 2022-04-07 | -100.00 | $0.54 | 6000 |
| 2022-04-06 | -100.00 | $0.55 | — |
| 2022-04-05 | -100.00 | $0.55 | 21283 |
| 2022-04-04 | -97.69 | $0.56 | 137 |
| 2022-04-01 | -100.00 | $0.55 | — |
| 2022-03-31 | -100.00 | $0.55 | 16232 |
| 2022-03-30 | -100.00 | $0.56 | 159 |
| 2022-03-29 | -94.06 | $0.71 | — |
| 2022-03-28 | -94.06 | $0.71 | 1 |
| 2022-03-25 | -94.06 | $0.71 | 8000 |
| 2022-03-24 | -100.00 | $0.68 | 3200 |
| 2022-03-23 | 0.00 | $1.12 | — |
| 2022-03-22 | 0.00 | $1.12 | 5000 |
| 2022-03-21 | -30.23 | $1.02 | 473 |
| 2022-03-18 | -16.32 | $1.06 | 12882 |
| 2022-03-17 | -23.50 | $0.98 | 12060 |
| 2022-03-16 | -23.50 | $0.98 | 460 |
| 2022-03-15 | -1.46 | $1.03 | — |
| 2022-03-14 | -1.46 | $1.03 | 288 |
| 2022-03-11 | 0.00 | $1.03 | 600 |
| 2022-03-10 | -27.70 | $0.93 | 123 |
| 2022-03-09 | 0.00 | $0.96 | 137 |
| 2022-03-08 | -44.45 | $0.90 | — |
| 2022-03-07 | -49.74 | $0.90 | 2000 |
| 2022-03-04 | -26.27 | $0.93 | 137 |
| 2022-03-03 | -68.15 | $0.88 | 458 |
| 2022-03-02 | -69.61 | $0.88 | — |
| 2022-03-01 | -76.84 | $0.88 | — |
| 2022-02-28 | -76.84 | $0.88 | 5236 |
| 2022-02-25 | -92.71 | $0.84 | 8383 |
| 2022-02-24 | -100.00 | $0.83 | 343 |
| 2022-02-23 | -76.59 | $0.91 | 3600 |
| 2022-02-22 | -80.27 | $0.90 | 2400 |
| 2022-02-18 | -99.65 | $0.86 | 9384 |
| 2022-02-17 | -100.00 | $0.89 | — |
| 2022-02-16 | -100.00 | $0.89 | 687 |
| 2022-02-15 | -92.75 | $0.94 | 1463 |
| 2022-02-14 | -84.39 | $0.95 | 9 |
| 2022-02-11 | -84.39 | $0.95 | 1 |
| 2022-02-10 | -84.39 | $0.95 | 563 |
| 2022-02-09 | -83.52 | $0.95 | 9066 |
| 2022-02-08 | -95.62 | $0.93 | 824 |
| 2022-02-07 | -100.00 | $0.92 | 783 |
| 2022-02-04 | -100.00 | $0.93 | — |
| 2022-02-03 | -100.00 | $0.93 | 4226 |
| 2022-02-02 | -79.22 | $1.00 | 500 |
| 2022-02-01 | -41.90 | $1.05 | 291 |
| 2022-01-31 | -100.00 | $0.97 | 453 |
| 2022-01-28 | -100.00 | $0.97 | 427 |
| 2022-01-27 | -92.18 | $1.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.74
2026-07-17
Close Price
$2.52
Vol: 72020Average Directional Index - Detailed Analysis
Minimum
3.86
Average
21.06
Maximum
56.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.74 | $2.52 | 72020 |
| 2026-07-16 | 12.38 | $2.58 | 217279 |
| 2026-07-15 | 12.03 | $2.70 | 33227 |
| 2026-07-14 | 11.99 | $2.75 | 31414 |
| 2026-07-13 | 11.94 | $2.64 | 93531 |
| 2026-07-10 | 11.89 | $2.83 | 13064 |
| 2026-07-09 | 12.48 | $2.82 | 46985 |
| 2026-07-08 | 13.10 | $2.74 | 27172 |
| 2026-07-07 | 13.72 | $2.70 | 87118 |
| 2026-07-06 | 14.15 | $2.70 | 232031 |
| 2026-07-02 | 14.62 | $2.83 | 125535 |
| 2026-07-01 | 15.21 | $2.91 | 12840 |
| 2026-06-30 | 15.47 | $2.91 | 135822 |
| 2026-06-29 | 15.74 | $2.84 | 186896 |
| 2026-06-26 | 16.45 | $2.78 | 97821 |
| 2026-06-25 | 17.24 | $2.72 | 47467 |
| 2026-06-24 | 18.12 | $2.84 | 75281 |
| 2026-06-23 | 18.89 | $2.95 | 102370 |
| 2026-06-22 | 19.49 | $3.05 | 64747 |
| 2026-06-18 | 20.12 | $3.39 | 52380 |
| 2026-06-17 | 20.00 | $3.28 | 51899 |
| 2026-06-16 | 20.03 | $3.30 | 89995 |
| 2026-06-15 | 19.81 | $3.37 | 85732 |
| 2026-06-12 | 19.93 | $3.15 | 67813 |
| 2026-06-11 | 20.19 | $3.06 | 61584 |
| 2026-06-10 | 20.89 | $2.80 | 110267 |
| 2026-06-09 | 21.83 | $3.00 | 92564 |
| 2026-06-08 | 22.39 | $3.06 | 117393 |
| 2026-06-05 | 22.76 | $3.03 | 219601 |
| 2026-06-04 | 23.28 | $3.22 | 57398 |
| 2026-06-03 | 23.32 | $3.34 | 34602 |
| 2026-06-02 | 22.92 | $3.46 | 69817 |
| 2026-06-01 | 22.49 | $3.18 | 60237 |
| 2026-05-29 | 22.78 | $3.15 | 53533 |
| 2026-05-28 | 22.68 | $3.31 | 48296 |
| 2026-05-27 | 22.62 | $3.22 | 57877 |
| 2026-05-26 | 22.47 | $3.26 | 42945 |
| 2026-05-22 | 22.32 | $3.16 | 36284 |
| 2026-05-21 | 22.15 | $3.17 | 37173 |
| 2026-05-20 | 22.39 | $3.10 | 62951 |
| 2026-05-19 | 22.92 | $3.01 | 169085 |
| 2026-05-18 | 23.47 | $3.29 | 69880 |
| 2026-05-15 | 23.46 | $3.32 | 95652 |
| 2026-05-14 | 23.31 | $3.46 | 127602 |
| 2026-05-13 | 22.73 | $3.62 | 47399 |
| 2026-05-12 | 22.51 | $3.65 | 63719 |
| 2026-05-11 | 22.28 | $3.78 | 250246 |
| 2026-05-08 | 21.65 | $3.67 | 74194 |
| 2026-05-07 | 21.36 | $3.42 | 112813 |
| 2026-05-06 | 21.48 | $3.41 | 84302 |
| 2026-05-05 | 21.63 | $3.31 | 70395 |
| 2026-05-04 | 21.64 | $3.47 | 64411 |
| 2026-05-01 | 21.07 | $3.47 | 44576 |
| 2026-04-30 | 20.36 | $3.61 | 51775 |
| 2026-04-29 | 19.66 | $3.51 | 188164 |
| 2026-04-28 | 18.44 | $3.71 | 147624 |
| 2026-04-27 | 16.67 | $3.82 | 397609 |
| 2026-04-24 | 14.99 | $3.24 | 64269 |
| 2026-04-23 | 14.17 | $3.14 | 157759 |
| 2026-04-22 | 13.30 | $3.14 | 606698 |
| 2026-04-21 | 12.64 | $2.82 | 120863 |
| 2026-04-20 | 12.33 | $2.84 | 46616 |
| 2026-04-17 | 12.32 | $2.71 | 60815 |
| 2026-04-16 | 12.14 | $2.89 | 31690 |
| 2026-04-15 | 11.40 | $2.90 | 73340 |
| 2026-04-14 | 10.65 | $2.81 | 54528 |
| 2026-04-13 | 10.10 | $2.79 | 91312 |
| 2026-04-10 | 9.51 | $2.60 | 36967 |
| 2026-04-09 | 9.53 | $2.56 | 115506 |
| 2026-04-08 | 9.66 | $2.55 | 62392 |
| 2026-04-07 | 9.92 | $2.38 | 57060 |
| 2026-04-06 | 10.05 | $2.36 | 39546 |
| 2026-04-02 | 10.25 | $2.38 | 81402 |
| 2026-04-01 | 10.33 | $2.43 | 609032 |
| 2026-03-31 | 10.73 | $2.38 | 47682 |
| 2026-03-30 | 10.89 | $2.30 | 93457 |
| 2026-03-27 | 11.15 | $2.43 | 132766 |
| 2026-03-26 | 11.47 | $2.49 | 55314 |
| 2026-03-25 | 11.54 | $2.56 | 48644 |
| 2026-03-24 | 11.93 | $2.54 | 92402 |
| 2026-03-23 | 12.52 | $2.45 | 133817 |
| 2026-03-20 | 12.76 | $2.07 | 90634 |
| 2026-03-19 | 12.56 | $2.18 | 478800 |
| 2026-03-18 | 12.36 | $2.32 | 697566 |
| 2026-03-17 | 12.54 | $2.23 | 37601 |
| 2026-03-16 | 12.96 | $2.25 | 77841 |
| 2026-03-13 | 13.37 | $2.27 | 24437 |
| 2026-03-12 | 14.05 | $2.44 | 47587 |
| 2026-03-11 | 14.66 | $2.31 | 38688 |
| 2026-03-10 | 15.22 | $2.29 | 46343 |
| 2026-03-09 | 15.72 | $2.10 | 265525 |
| 2026-03-06 | 15.57 | $2.15 | 41353 |
| 2026-03-05 | 15.88 | $2.28 | 138392 |
| 2026-03-04 | 16.20 | $2.48 | 26056 |
| 2026-03-03 | 17.01 | $2.36 | 78008 |
| 2026-03-02 | 17.61 | $2.49 | 88572 |
| 2026-02-27 | 18.43 | $2.44 | 49297 |
| 2026-02-26 | 19.09 | $2.50 | 69255 |
| 2026-02-25 | 19.78 | $2.40 | 55432 |
| 2026-02-24 | 20.41 | $2.40 | 50468 |
| 2026-02-23 | 21.22 | $2.33 | 103767 |
| 2026-02-20 | 22.24 | $2.25 | 50953 |
| 2026-02-19 | 23.26 | $2.25 | 62611 |
| 2026-02-18 | 24.31 | $2.20 | 97563 |
| 2026-02-17 | 25.35 | $2.19 | 214593 |
| 2026-02-13 | 26.25 | $2.25 | 601555 |
| 2026-02-12 | 27.53 | $2.34 | 70465 |
| 2026-02-11 | 28.71 | $2.48 | 58788 |
| 2026-02-10 | 29.53 | $2.58 | 68528 |
| 2026-02-09 | 30.39 | $2.53 | 61708 |
| 2026-02-06 | 31.34 | $2.47 | 141174 |
| 2026-02-05 | 32.16 | $2.50 | 251038 |
| 2026-02-04 | 32.97 | $2.84 | 168990 |
| 2026-02-03 | 33.18 | $3.00 | 88852 |
| 2026-02-02 | 33.26 | $2.70 | 100753 |
| 2026-01-30 | 33.60 | $2.66 | 216932 |
| 2026-01-29 | 33.92 | $2.99 | 249601 |
| 2026-01-28 | 33.34 | $3.28 | 234311 |
| 2026-01-27 | 32.22 | $3.04 | 335558 |
| 2026-01-26 | 31.30 | $2.93 | 331046 |
| 2026-01-23 | 29.90 | $2.95 | 306024 |
| 2026-01-22 | 28.59 | $2.85 | 281416 |
| 2026-01-21 | 27.03 | $2.75 | 222464 |
| 2026-01-20 | 25.39 | $2.80 | 461323 |
| 2026-01-16 | 23.68 | $2.75 | 557285 |
| 2026-01-15 | 22.14 | $2.52 | 486701 |
| 2026-01-14 | 20.80 | $2.24 | 65524 |
| 2026-01-13 | 19.68 | $2.31 | 208638 |
| 2026-01-12 | 18.50 | $2.17 | 171683 |
| 2026-01-09 | 17.59 | $1.84 | 54632 |
| 2026-01-08 | 17.14 | $1.91 | 48184 |
| 2026-01-07 | 16.59 | $1.98 | 101858 |
| 2026-01-06 | 15.69 | $2.00 | 236154 |
| 2026-01-05 | 15.02 | $1.78 | 99130 |
| 2026-01-02 | 14.73 | $1.65 | 59572 |
| 2025-12-31 | 15.03 | $1.58 | 103289 |
| 2025-12-30 | 15.50 | $1.56 | 76838 |
| 2025-12-29 | 16.10 | $1.53 | 50964 |
| 2025-12-26 | 16.59 | $1.60 | 23383 |
| 2025-12-24 | 16.80 | $1.61 | 16638 |
| 2025-12-23 | 17.18 | $1.56 | 76431 |
| 2025-12-22 | 17.58 | $1.62 | 92075 |
| 2025-12-19 | 17.64 | $1.71 | 118792 |
| 2025-12-18 | 18.06 | $1.49 | 68609 |
| 2025-12-17 | 18.90 | $1.47 | 136178 |
| 2025-12-16 | 19.77 | $1.51 | 61317 |
| 2025-12-15 | 20.70 | $1.49 | 154346 |
| 2025-12-12 | 21.78 | $1.56 | 74333 |
| 2025-12-11 | 22.80 | $1.64 | 98002 |
| 2025-12-10 | 23.68 | $1.69 | 166051 |
| 2025-12-09 | 24.52 | $1.71 | 63627 |
| 2025-12-08 | 25.16 | $1.77 | 53328 |
| 2025-12-05 | 25.67 | $1.86 | 162155 |
| 2025-12-04 | 25.98 | $2.02 | 117677 |
| 2025-12-03 | 25.94 | $1.93 | 44310 |
| 2025-12-02 | 26.19 | $1.80 | 66369 |
| 2025-12-01 | 26.63 | $1.75 | 97283 |
| 2025-11-28 | 27.12 | $1.81 | 49292 |
| 2025-11-26 | 27.63 | $1.72 | 88815 |
| 2025-11-25 | 28.43 | $1.68 | 57761 |
| 2025-11-24 | 29.35 | $1.72 | 66477 |
| 2025-11-21 | 30.33 | $1.67 | 129251 |
| 2025-11-20 | 31.35 | $1.67 | 209595 |
| 2025-11-19 | 32.29 | $1.62 | 80791 |
| 2025-11-18 | 33.50 | $1.69 | 136747 |
| 2025-11-17 | 34.87 | $1.70 | 87709 |
| 2025-11-14 | 36.11 | $1.74 | 125991 |
| 2025-11-13 | 37.37 | $1.80 | 138990 |
| 2025-11-12 | 38.48 | $1.86 | 94783 |
| 2025-11-11 | 39.53 | $1.91 | 103980 |
| 2025-11-10 | 40.51 | $1.95 | 240314 |
| 2025-11-07 | 41.53 | $1.81 | 149089 |
| 2025-11-06 | 42.96 | $1.79 | 356159 |
| 2025-11-05 | 44.46 | $1.98 | 181825 |
| 2025-11-04 | 45.62 | $1.96 | 433501 |
| 2025-11-03 | 46.78 | $2.12 | 304217 |
| 2025-10-31 | 47.74 | $2.30 | 381660 |
| 2025-10-30 | 48.34 | $2.46 | 314493 |
| 2025-10-29 | 48.70 | $2.60 | 468848 |
| 2025-10-28 | 48.83 | $2.52 | 1.4M |
| 2025-10-27 | 48.94 | $3.10 | 2.1M |
| 2025-10-24 | 49.06 | $2.34 | 469957 |
| 2025-10-23 | 50.02 | $1.99 | 97379 |
| 2025-10-22 | 51.52 | $1.93 | 454457 |
| 2025-10-21 | 53.12 | $2.09 | 243109 |
| 2025-10-20 | 54.20 | $2.46 | 180919 |
| 2025-10-17 | 54.84 | $2.23 | 374365 |
| 2025-10-16 | 55.69 | $2.31 | 462680 |
| 2025-10-15 | 56.17 | $2.76 | 344554 |
| 2025-10-14 | 54.97 | $3.15 | 535296 |
| 2025-10-13 | 53.26 | $3.41 | 842666 |
| 2025-10-10 | 51.45 | $2.42 | 455270 |
| 2025-10-09 | 50.08 | $2.15 | 49445 |
| 2025-10-08 | 48.78 | $2.22 | 107394 |
| 2025-10-07 | 47.28 | $2.23 | 80082 |
| 2025-10-06 | 45.77 | $2.06 | 219381 |
| 2025-10-03 | 44.22 | $2.01 | 108883 |
| 2025-10-02 | 42.76 | $1.97 | 171185 |
| 2025-10-01 | 41.23 | $2.05 | 126278 |
| 2025-09-30 | 39.76 | $1.86 | 33035 |
| 2025-09-29 | 38.39 | $1.85 | 230985 |
| 2025-09-26 | 37.05 | $1.77 | 317711 |
| 2025-09-25 | 35.65 | $1.99 | 386653 |
| 2025-09-24 | 33.84 | $1.62 | 83386 |
| 2025-09-23 | 32.75 | $1.50 | 69720 |
| 2025-09-22 | 31.86 | $1.52 | 194480 |
| 2025-09-19 | 30.85 | $1.56 | 137190 |
| 2025-09-18 | 29.52 | $1.60 | 94199 |
| 2025-09-17 | 28.25 | $1.41 | 70624 |
| 2025-09-16 | 27.50 | $1.37 | 130785 |
| 2025-09-15 | 26.78 | $1.30 | 211087 |
| 2025-09-12 | 26.30 | $1.17 | 85615 |
| 2025-09-11 | 26.37 | $1.16 | 32470 |
| 2025-09-10 | 26.45 | $1.20 | 68614 |
| 2025-09-09 | 26.36 | $1.14 | 37009 |
| 2025-09-08 | 26.56 | $1.16 | 40240 |
| 2025-09-05 | 26.44 | $1.20 | 21368 |
| 2025-09-04 | 26.03 | $1.22 | 15695 |
| 2025-09-03 | 25.64 | $1.20 | 172776 |
| 2025-09-02 | 25.24 | $1.21 | 145752 |
| 2025-08-29 | 25.38 | $1.03 | 29660 |
| 2025-08-28 | 26.42 | $1.06 | 70217 |
| 2025-08-27 | 27.51 | $1.02 | 25815 |
| 2025-08-26 | 28.66 | $1.09 | 12418 |
| 2025-08-25 | 29.56 | $1.08 | 20220 |
| 2025-08-22 | 30.51 | $1.12 | 20574 |
| 2025-08-21 | 31.50 | $1.10 | 9625 |
| 2025-08-20 | 32.32 | $1.03 | 34172 |
| 2025-08-19 | 33.30 | $1.09 | 15109 |
| 2025-08-18 | 33.72 | $1.16 | 51111 |
| 2025-08-15 | 34.15 | $1.03 | 38864 |
| 2025-08-14 | 35.12 | $1.06 | 16015 |
| 2025-08-13 | 35.99 | $1.07 | 22108 |
| 2025-08-12 | 36.67 | $1.09 | 15814 |
| 2025-08-11 | 37.06 | $1.16 | 115348 |
| 2025-08-08 | 37.61 | $1.06 | 32602 |
| 2025-08-07 | 38.53 | $1.06 | 13565 |
| 2025-08-06 | 39.27 | $1.04 | 17994 |
| 2025-08-05 | 40.04 | $1.03 | 70895 |
| 2025-08-04 | 40.85 | $1.05 | 32714 |
| 2025-08-01 | 41.70 | $0.92 | 35989 |
| 2025-07-31 | 43.21 | $0.93 | 19517 |
| 2025-07-30 | 44.64 | $0.98 | 115994 |
| 2025-07-29 | 46.14 | $0.84 | 151826 |
| 2025-07-28 | 47.72 | $1.08 | 35842 |
| 2025-07-25 | 47.29 | $1.14 | 109287 |
| 2025-07-24 | 46.62 | $1.20 | 233811 |
| 2025-07-23 | 45.37 | $1.25 | 196445 |
| 2025-07-22 | 43.93 | $1.19 | 74389 |
| 2025-07-21 | 42.62 | $1.09 | 231113 |
| 2025-07-18 | 41.23 | $0.93 | 215457 |
| 2025-07-17 | 40.47 | $0.80 | 49322 |
| 2025-07-16 | 40.49 | $0.81 | 83041 |
| 2025-07-15 | 40.42 | $0.81 | 57375 |
| 2025-07-14 | 40.38 | $0.81 | 36166 |
| 2025-07-11 | 40.46 | $0.82 | 48966 |
| 2025-07-10 | 40.59 | $0.81 | 34997 |
| 2025-07-09 | 40.61 | $0.82 | 26046 |
| 2025-07-08 | 40.62 | $0.83 | 65584 |
| 2025-07-07 | 40.71 | $0.75 | 11213 |
| 2025-07-03 | 41.24 | $0.75 | 14550 |
| 2025-07-02 | 41.95 | $0.75 | 7384 |
| 2025-07-01 | 42.70 | $0.72 | 7873 |
| 2025-06-30 | 43.67 | $0.73 | 42326 |
| 2025-06-27 | 44.69 | $0.72 | 22226 |
| 2025-06-26 | 45.81 | $0.75 | 148775 |
| 2025-06-25 | 46.55 | $0.72 | 79088 |
| 2025-06-24 | 47.21 | $0.70 | 83844 |
| 2025-06-23 | 47.91 | $0.73 | 71304 |
| 2025-06-20 | 48.14 | $0.75 | 69392 |
| 2025-06-18 | 48.66 | $0.78 | 109014 |
| 2025-06-17 | 48.41 | $0.82 | 121111 |
| 2025-06-16 | 47.61 | $0.84 | 72510 |
| 2025-06-13 | 46.82 | $0.75 | 146296 |
| 2025-06-12 | 46.36 | $0.68 | 371963 |
| 2025-06-11 | 46.12 | $0.64 | 131592 |
| 2025-06-10 | 45.88 | $0.69 | 226865 |
| 2025-06-09 | 44.71 | $0.65 | 112958 |
| 2025-06-06 | 43.49 | $0.64 | 18500 |
| 2025-06-05 | 42.40 | $0.59 | 60285 |
| 2025-06-04 | 41.47 | $0.58 | 1582 |
| 2025-06-03 | 40.54 | $0.57 | 22750 |
| 2025-06-02 | 39.58 | $0.54 | 17816 |
| 2025-05-30 | 38.63 | $0.56 | 47128 |
| 2025-05-29 | 37.38 | $0.54 | 537 |
| 2025-05-28 | 36.13 | $0.56 | 22214 |
| 2025-05-27 | 34.74 | $0.56 | 29783 |
| 2025-05-23 | 33.32 | $0.55 | 16932 |
| 2025-05-22 | 31.83 | $0.54 | 33213 |
| 2025-05-21 | 30.25 | $0.52 | 44837 |
| 2025-05-20 | 28.60 | $0.50 | 144335 |
| 2025-05-19 | 26.85 | $0.58 | 327303 |
| 2025-05-16 | 26.72 | $0.47 | 2030 |
| 2025-05-15 | 27.16 | $0.48 | — |
| 2025-05-14 | 27.73 | $0.48 | 26014 |
| 2025-05-13 | 28.33 | $0.46 | 19918 |
| 2025-05-12 | 29.12 | $0.48 | 41787 |
| 2025-05-09 | 30.20 | $0.53 | 23371 |
| 2025-05-08 | 31.37 | $0.55 | 5050 |
| 2025-05-07 | 31.80 | $0.55 | 20879 |
| 2025-05-06 | 32.26 | $0.58 | 11338 |
| 2025-05-05 | 31.91 | $0.56 | 13030 |
| 2025-05-02 | 31.66 | $0.57 | 97622 |
| 2025-05-01 | 31.40 | $0.55 | 3832 |
| 2025-04-30 | 30.16 | $0.55 | 75583 |
| 2025-04-29 | 28.85 | $0.55 | 18083 |
| 2025-04-28 | 27.44 | $0.53 | 61412 |
| 2025-04-25 | 25.96 | $0.54 | 80318 |
| 2025-04-24 | 24.40 | $0.57 | 87758 |
| 2025-04-23 | 22.76 | $0.53 | 9476 |
| 2025-04-22 | 21.12 | $0.52 | 18540 |
| 2025-04-21 | 19.62 | $0.51 | 102039 |
| 2025-04-17 | 18.05 | $0.52 | 58114 |
| 2025-04-16 | 16.56 | $0.45 | 149289 |
| 2025-04-15 | 15.77 | $0.45 | 56099 |
| 2025-04-14 | 15.17 | $0.45 | 85067 |
| 2025-04-11 | 14.55 | $0.40 | 16374 |
| 2025-04-10 | 14.77 | $0.38 | 165924 |
| 2025-04-09 | 15.00 | $0.37 | 20110 |
| 2025-04-08 | 14.98 | $0.37 | 16454 |
| 2025-04-07 | 15.07 | $0.37 | 81049 |
| 2025-04-04 | 14.88 | $0.36 | 225 |
| 2025-04-03 | 15.12 | $0.34 | 45564 |
| 2025-04-02 | 15.39 | $0.36 | 1041 |
| 2025-04-01 | 16.04 | $0.36 | 10998 |
| 2025-03-31 | 16.73 | $0.34 | 190959 |
| 2025-03-28 | 17.61 | $0.36 | 1330 |
| 2025-03-27 | 18.07 | $0.37 | 15767 |
| 2025-03-26 | 18.56 | $0.39 | 6500 |
| 2025-03-25 | 18.31 | $0.36 | — |
| 2025-03-24 | 18.86 | $0.36 | 10306 |
| 2025-03-21 | 19.45 | $0.36 | 5454 |
| 2025-03-20 | 20.06 | $0.37 | 17135 |
| 2025-03-19 | 20.36 | $0.35 | 234666 |
| 2025-03-18 | 20.67 | $0.38 | 31922 |
| 2025-03-17 | 20.13 | $0.39 | 59650 |
| 2025-03-14 | 19.56 | $0.35 | 167183 |
| 2025-03-13 | 19.17 | $0.37 | 36500 |
| 2025-03-12 | 18.06 | $0.37 | 3075 |
| 2025-03-11 | 17.16 | $0.36 | 4527 |
| 2025-03-10 | 16.20 | $0.36 | 7008 |
| 2025-03-07 | 15.54 | $0.36 | 16000 |
| 2025-03-06 | 14.83 | $0.35 | 29510 |
| 2025-03-05 | 14.24 | $0.34 | 5000 |
| 2025-03-04 | 14.02 | $0.34 | 14330 |
| 2025-03-03 | 13.78 | $0.34 | 25100 |
| 2025-02-28 | 13.47 | $0.35 | 9980 |
| 2025-02-27 | 14.12 | $0.35 | 12008 |
| 2025-02-26 | 14.75 | $0.35 | 5900 |
| 2025-02-25 | 15.42 | $0.35 | 7000 |
| 2025-02-24 | 16.12 | $0.36 | 31000 |
| 2025-02-21 | 16.64 | $0.36 | 7197 |
| 2025-02-20 | 17.31 | $0.36 | 2600 |
| 2025-02-19 | 17.84 | $0.37 | 89994 |
| 2025-02-18 | 18.40 | $0.35 | 7567 |
| 2025-02-14 | 18.99 | $0.37 | 36018 |
| 2025-02-13 | 19.16 | $0.37 | 30435 |
| 2025-02-12 | 19.35 | $0.37 | 138019 |
| 2025-02-11 | 19.62 | $0.36 | 11288 |
| 2025-02-10 | 20.35 | $0.37 | 67176 |
| 2025-02-07 | 20.89 | $0.38 | 18345 |
| 2025-02-06 | 21.43 | $0.38 | 67397 |
| 2025-02-05 | 21.99 | $0.37 | 18867 |
| 2025-02-04 | 22.30 | $0.37 | 50486 |
| 2025-02-03 | 22.82 | $0.38 | 228916 |
| 2025-01-31 | 23.44 | $0.38 | 8150 |
| 2025-01-30 | 23.18 | $0.37 | 173 |
| 2025-01-29 | 23.03 | $0.37 | 500 |
| 2025-01-28 | 22.99 | $0.38 | 2687 |
| 2025-01-27 | 22.69 | $0.38 | 24103 |
| 2025-01-24 | 22.44 | $0.38 | 73727 |
| 2025-01-23 | 22.18 | $0.38 | 76840 |
| 2025-01-22 | 22.04 | $0.35 | 630 |
| 2025-01-21 | 22.39 | $0.34 | 27400 |
| 2025-01-17 | 22.75 | $0.37 | 38632 |
| 2025-01-16 | 22.43 | $0.38 | 6779 |
| 2025-01-15 | 22.02 | $0.37 | 27720 |
| 2025-01-14 | 21.71 | $0.36 | 27500 |
| 2025-01-13 | 21.45 | $0.35 | 15825 |
| 2025-01-10 | 21.30 | $0.36 | 9000 |
| 2025-01-08 | 20.92 | $0.37 | 71000 |
| 2025-01-07 | 20.34 | $0.35 | 10476 |
| 2025-01-06 | 19.92 | $0.35 | 11560 |
| 2025-01-03 | 19.66 | $0.31 | 51283 |
| 2025-01-02 | 19.73 | $0.31 | 10710 |
| 2024-12-31 | 19.34 | $0.31 | 37568 |
| 2024-12-30 | 18.91 | $0.34 | 126622 |
| 2024-12-27 | 17.85 | $0.35 | 20687 |
| 2024-12-26 | 17.01 | $0.35 | 21358 |
| 2024-12-24 | 16.12 | $0.35 | 16495 |
| 2024-12-23 | 14.71 | $0.38 | 55696 |
| 2024-12-20 | 13.10 | $0.33 | 48268 |
| 2024-12-19 | 12.73 | $0.30 | 32131 |
| 2024-12-18 | 13.00 | $0.33 | 9546 |
| 2024-12-17 | 11.79 | $0.37 | 47834 |
| 2024-12-16 | 10.41 | $0.34 | 696 |
| 2024-12-13 | 9.74 | $0.33 | 7316 |
| 2024-12-12 | 9.03 | $0.32 | 8000 |
| 2024-12-11 | 8.85 | $0.31 | 2228 |
| 2024-12-10 | 8.74 | $0.30 | 1600 |
| 2024-12-09 | 9.06 | $0.30 | 2854 |
| 2024-12-06 | 9.39 | $0.30 | 6006 |
| 2024-12-05 | 9.74 | $0.31 | 28724 |
| 2024-12-04 | 10.16 | $0.31 | 302 |
| 2024-12-03 | 10.35 | $0.30 | 4329 |
| 2024-12-02 | 10.37 | $0.31 | — |
| 2024-11-29 | 10.70 | $0.31 | — |
| 2024-11-27 | 11.05 | $0.31 | 27684 |
| 2024-11-26 | 11.42 | $0.31 | 25000 |
| 2024-11-25 | 11.23 | $0.30 | 38638 |
| 2024-11-22 | 10.94 | $0.30 | 12592 |
| 2024-11-21 | 10.51 | $0.31 | 11000 |
| 2024-11-20 | 10.22 | $0.30 | 13000 |
| 2024-11-19 | 9.86 | $0.31 | 3137 |
| 2024-11-18 | 9.63 | $0.32 | 33907 |
| 2024-11-15 | 9.82 | $0.33 | 13527 |
| 2024-11-14 | 9.49 | $0.34 | 13500 |
| 2024-11-13 | 9.33 | $0.36 | 63632 |
| 2024-11-12 | 9.21 | $0.35 | 95774 |
| 2024-11-11 | 8.97 | $0.31 | 46736 |
| 2024-11-08 | 8.27 | $0.31 | 69013 |
| 2024-11-07 | 7.88 | $0.32 | 1500 |
| 2024-11-06 | 7.82 | $0.33 | 7112 |
| 2024-11-05 | 7.97 | $0.37 | 1000 |
| 2024-11-04 | 7.43 | $0.37 | 10000 |
| 2024-11-01 | 6.86 | $0.34 | 1000 |
| 2024-10-31 | 7.18 | $0.34 | 1020 |
| 2024-10-30 | 7.45 | $0.34 | 1000 |
| 2024-10-29 | 7.74 | $0.34 | 4800 |
| 2024-10-28 | 8.06 | $0.34 | 55974 |
| 2024-10-25 | 8.39 | $0.34 | 1000 |
| 2024-10-24 | 8.65 | $0.32 | 6562 |
| 2024-10-23 | 8.55 | $0.31 | 186 |
| 2024-10-22 | 7.92 | $0.34 | 8459 |
| 2024-10-21 | 7.92 | $0.35 | 6072 |
| 2024-10-18 | 8.16 | $0.36 | 7320 |
| 2024-10-17 | 8.42 | $0.35 | 3568 |
| 2024-10-16 | 8.21 | $0.35 | 1109 |
| 2024-10-15 | 8.62 | $0.37 | 84163 |
| 2024-10-14 | 8.79 | $0.36 | 41 |
| 2024-10-11 | 9.01 | $0.36 | — |
| 2024-10-10 | 9.24 | $0.36 | 13750 |
| 2024-10-09 | 9.48 | $0.36 | 15450 |
| 2024-10-08 | 9.85 | $0.37 | — |
| 2024-10-07 | 10.31 | $0.37 | 13263 |
| 2024-10-04 | 10.79 | $0.36 | 306 |
| 2024-10-03 | 11.34 | $0.37 | 5954 |
| 2024-10-02 | 11.92 | $0.37 | 13263 |
| 2024-10-01 | 12.01 | $0.37 | 13263 |
| 2024-09-30 | 12.24 | $0.36 | 178 |
| 2024-09-27 | 12.65 | $0.37 | — |
| 2024-09-26 | 12.97 | $0.37 | 137 |
| 2024-09-25 | 13.29 | $0.37 | 14000 |
| 2024-09-24 | 13.53 | $0.37 | 10608 |
| 2024-09-23 | 13.78 | $0.37 | 21740 |
| 2024-09-20 | 14.14 | $0.35 | 2999 |
| 2024-09-19 | 14.51 | $0.38 | 9480 |
| 2024-09-18 | 14.71 | $0.37 | 2999 |
| 2024-09-17 | 15.15 | $0.37 | 2999 |
| 2024-09-16 | 15.61 | $0.37 | 4209 |
| 2024-09-13 | 16.09 | $0.37 | 7427 |
| 2024-09-12 | 16.60 | $0.36 | 2999 |
| 2024-09-11 | 17.22 | $0.39 | 2999 |
| 2024-09-10 | 17.13 | $0.36 | 3163 |
| 2024-09-09 | 17.56 | $0.38 | 2500 |
| 2024-09-06 | 17.58 | $0.39 | 3120 |
| 2024-09-05 | 17.35 | $0.38 | 412 |
| 2024-09-04 | 17.62 | $0.36 | 2500 |
| 2024-09-03 | 18.53 | $0.36 | 17437 |
| 2024-08-30 | 19.49 | $0.39 | — |
| 2024-08-29 | 19.31 | $0.39 | 4700 |
| 2024-08-28 | 19.13 | $0.39 | 2500 |
| 2024-08-27 | 18.71 | $0.38 | — |
| 2024-08-26 | 18.50 | $0.38 | — |
| 2024-08-23 | 18.27 | $0.38 | 2500 |
| 2024-08-22 | 18.04 | $0.38 | 2500 |
| 2024-08-21 | 17.79 | $0.37 | 2692 |
| 2024-08-20 | 17.53 | $0.37 | 2000 |
| 2024-08-19 | 17.51 | $0.37 | 1244 |
| 2024-08-16 | 17.49 | $0.37 | 1900 |
| 2024-08-15 | 17.50 | $0.36 | 7000 |
| 2024-08-14 | 17.52 | $0.39 | 10039 |
| 2024-08-13 | 16.82 | $0.39 | 14104 |
| 2024-08-12 | 16.08 | $0.38 | 10000 |
| 2024-08-09 | 15.04 | $0.38 | 3392 |
| 2024-08-08 | 13.97 | $0.36 | 8500 |
| 2024-08-07 | 13.10 | $0.36 | 215 |
| 2024-08-06 | 12.12 | $0.36 | 16726 |
| 2024-08-05 | 11.09 | $0.36 | 11222 |
| 2024-08-02 | 10.00 | $0.37 | 6737 |
| 2024-08-01 | 9.31 | $0.39 | 10000 |
| 2024-07-31 | 9.19 | $0.38 | 2000 |
| 2024-07-30 | 9.15 | $0.38 | 4116 |
| 2024-07-29 | 9.11 | $0.39 | 2000 |
| 2024-07-26 | 9.04 | $0.39 | 234 |
| 2024-07-25 | 8.96 | $0.38 | 274 |
| 2024-07-24 | 8.92 | $0.40 | 2500 |
| 2024-07-23 | 8.56 | $0.38 | 2000 |
| 2024-07-22 | 8.45 | $0.38 | 13300 |
| 2024-07-19 | 8.28 | $0.41 | 1216 |
| 2024-07-18 | 7.95 | $0.37 | 1000 |
| 2024-07-16 | 8.04 | $0.43 | 15877 |
| 2024-07-15 | 7.87 | $0.39 | 15000 |
| 2024-07-12 | 8.25 | $0.40 | 2000 |
| 2024-07-10 | 8.46 | $0.37 | 2741 |
| 2024-07-09 | 8.60 | $0.37 | 3487 |
| 2024-07-08 | 8.78 | $0.40 | 6800 |
| 2024-07-02 | 9.23 | $0.40 | 15262 |
| 2024-07-01 | 9.61 | $0.44 | 25 |
| 2024-06-28 | 9.22 | $0.40 | 13285 |
| 2024-06-27 | 9.38 | $0.39 | 52985 |
| 2024-06-25 | 9.80 | $0.37 | 42744 |
| 2024-06-24 | 10.23 | $0.39 | 1675 |
| 2024-06-21 | 10.36 | $0.38 | 4500 |
| 2024-06-20 | 10.58 | $0.38 | 3049 |
| 2024-06-18 | 10.86 | $0.37 | 1055 |
| 2024-06-17 | 11.25 | $0.38 | 585 |
| 2024-06-14 | 11.52 | $0.38 | 4502 |
| 2024-06-13 | 11.83 | $0.39 | 527 |
| 2024-06-12 | 11.74 | $0.40 | 5061 |
| 2024-06-10 | 11.51 | $0.40 | 10000 |
| 2024-06-07 | 11.54 | $0.39 | 3568 |
| 2024-06-06 | 11.57 | $0.43 | 2128 |
| 2024-06-05 | 10.94 | $0.43 | 6561 |
| 2024-06-04 | 10.60 | $0.44 | 28881 |
| 2024-06-03 | 10.22 | $0.47 | 45194 |
| 2024-05-31 | 9.50 | $0.44 | 21285 |
| 2024-05-30 | 9.13 | $0.36 | 274 |
| 2024-05-29 | 9.11 | $0.37 | 10369 |
| 2024-05-28 | 9.21 | $0.40 | 55885 |
| 2024-05-24 | 9.49 | $0.39 | 51068 |
| 2024-05-22 | 9.98 | $0.38 | 21461 |
| 2024-05-17 | 10.44 | $0.40 | 1662 |
| 2024-05-16 | 10.86 | $0.40 | 24320 |
| 2024-05-15 | 11.41 | $0.37 | 9000 |
| 2024-05-14 | 11.39 | $0.39 | 885 |
| 2024-05-13 | 11.74 | $0.41 | 4451 |
| 2024-05-10 | 12.13 | $0.37 | 10298 |
| 2024-05-09 | 12.56 | $0.40 | 1398 |
| 2024-05-07 | 12.72 | $0.41 | 649 |
| 2024-05-06 | 12.73 | $0.40 | 590 |
| 2024-05-03 | 12.75 | $0.41 | 820 |
| 2024-05-02 | 12.57 | $0.40 | 137 |
| 2024-04-30 | 12.44 | $0.41 | 17178 |
| 2024-04-26 | 12.31 | $0.38 | 3034 |
| 2024-04-25 | 12.77 | $0.38 | 1188 |
| 2024-04-23 | 13.26 | $0.39 | 50671 |
| 2024-04-22 | 13.45 | $0.36 | 19512 |
| 2024-04-19 | 13.72 | $0.39 | 2052 |
| 2024-04-18 | 13.55 | $0.36 | 1489 |
| 2024-04-17 | 13.82 | $0.35 | 9000 |
| 2024-04-15 | 14.29 | $0.37 | 10086 |
| 2024-04-12 | 14.23 | $0.36 | 9269 |
| 2024-04-11 | 14.17 | $0.39 | 3905 |
| 2024-04-10 | 14.10 | $0.36 | 266 |
| 2024-04-09 | 14.53 | $0.35 | 5624 |
| 2024-04-08 | 15.07 | $0.34 | 5813 |
| 2024-04-05 | 15.64 | $0.34 | 2638 |
| 2024-04-04 | 16.39 | $0.35 | 14820 |
| 2024-04-01 | 17.18 | $0.39 | 414 |
| 2024-03-28 | 17.27 | $0.38 | 50137 |
| 2024-03-26 | 17.60 | $0.37 | 22335 |
| 2024-03-25 | 17.55 | $0.34 | 16005 |
| 2024-03-21 | 17.93 | $0.34 | 12441 |
| 2024-03-20 | 18.17 | $0.35 | 3000 |
| 2024-03-19 | 18.24 | $0.35 | 13085 |
| 2024-03-18 | 18.22 | $0.38 | 4038 |
| 2024-03-14 | 17.72 | $0.36 | 3850 |
| 2024-03-13 | 17.45 | $0.40 | 40815 |
| 2024-03-12 | 17.16 | $0.30 | 1583 |
| 2024-03-08 | 17.15 | $0.30 | 15192 |
| 2024-03-07 | 17.21 | $0.31 | 2144 |
| 2024-03-06 | 17.27 | $0.29 | 7687 |
| 2024-03-05 | 16.67 | $0.31 | 25500 |
| 2024-03-04 | 16.03 | $0.29 | 20991 |
| 2024-02-27 | 15.78 | $0.31 | 13533 |
| 2024-02-26 | 15.61 | $0.32 | 1072 |
| 2024-02-23 | 15.90 | $0.33 | 142206 |
| 2024-02-22 | 16.39 | $0.32 | — |
| 2024-02-21 | 16.74 | $0.32 | 314 |
| 2024-02-20 | 17.10 | $0.35 | 1300 |
| 2024-02-16 | 17.95 | $0.34 | 376 |
| 2024-02-15 | 18.70 | $0.32 | — |
| 2024-02-14 | 18.94 | $0.32 | 240 |
| 2024-02-13 | 19.19 | $0.33 | 3835 |
| 2024-02-12 | 19.76 | $0.32 | 7260 |
| 2024-02-09 | 20.17 | $0.35 | — |
| 2024-02-08 | 21.19 | $0.35 | 627 |
| 2024-02-07 | 22.26 | $0.35 | — |
| 2024-02-06 | 23.24 | $0.35 | 2110 |
| 2024-02-05 | 24.28 | $0.35 | 1500 |
| 2024-02-02 | 25.55 | $0.35 | — |
| 2024-02-01 | 26.81 | $0.35 | 7000 |
| 2024-01-31 | 28.15 | $0.38 | 10859 |
| 2024-01-30 | 28.87 | $0.35 | 15350 |
| 2024-01-29 | 30.23 | $0.40 | — |
| 2024-01-26 | 30.24 | $0.40 | 6071 |
| 2024-01-25 | 30.24 | $0.43 | 2500 |
| 2024-01-24 | 29.22 | $0.42 | 13005 |
| 2024-01-23 | 28.14 | $0.43 | 24132 |
| 2024-01-22 | 27.08 | $0.40 | — |
| 2024-01-19 | 26.51 | $0.40 | — |
| 2024-01-18 | 25.92 | $0.40 | 16798 |
| 2024-01-17 | 25.30 | $0.38 | — |
| 2024-01-16 | 25.15 | $0.38 | 1305 |
| 2024-01-12 | 25.01 | $0.37 | 4324 |
| 2024-01-11 | 25.00 | $0.37 | — |
| 2024-01-10 | 25.01 | $0.37 | — |
| 2024-01-09 | 25.03 | $0.37 | 233 |
| 2024-01-08 | 25.04 | $0.38 | 2031 |
| 2024-01-05 | 24.70 | $0.37 | — |
| 2024-01-04 | 24.45 | $0.37 | 1561 |
| 2024-01-03 | 24.19 | $0.37 | 4967 |
| 2024-01-02 | 23.91 | $0.35 | 549 |
| 2023-12-29 | 24.18 | $0.35 | 10064 |
| 2023-12-28 | 24.46 | $0.37 | 4618 |
| 2023-12-27 | 24.36 | $0.39 | 23409 |
| 2023-12-26 | 23.43 | $0.39 | — |
| 2023-12-22 | 22.85 | $0.39 | 286 |
| 2023-12-21 | 22.25 | $0.38 | 10000 |
| 2023-12-20 | 21.67 | $0.38 | 1163 |
| 2023-12-19 | 21.04 | $0.38 | 12460 |
| 2023-12-18 | 20.38 | $0.39 | 18150 |
| 2023-12-15 | 19.00 | $0.39 | 11007 |
| 2023-12-14 | 17.53 | $0.42 | 23425 |
| 2023-12-13 | 15.56 | $0.38 | 8795 |
| 2023-12-12 | 14.07 | $0.31 | 3300 |
| 2023-12-11 | 13.83 | $0.32 | 45376 |
| 2023-12-08 | 13.34 | $0.32 | 8400 |
| 2023-12-07 | 13.31 | $0.31 | 13831 |
| 2023-12-06 | 13.53 | $0.31 | 7888 |
| 2023-12-05 | 13.61 | $0.30 | 16067 |
| 2023-12-04 | 13.73 | $0.32 | 4059 |
| 2023-12-01 | 13.29 | $0.33 | 5520 |
| 2023-11-30 | 12.12 | $0.33 | 3498 |
| 2023-11-29 | 10.90 | $0.32 | 32089 |
| 2023-11-28 | 9.86 | $0.32 | 11940 |
| 2023-11-27 | 8.61 | $0.30 | 991 |
| 2023-11-24 | 8.17 | $0.30 | — |
| 2023-11-22 | 7.76 | $0.30 | 1050 |
| 2023-11-21 | 7.34 | $0.30 | 120162 |
| 2023-11-20 | 6.89 | $0.32 | 5698 |
| 2023-11-17 | 6.41 | $0.30 | 706 |
| 2023-11-16 | 6.56 | $0.30 | — |
| 2023-11-15 | 6.80 | $0.30 | 8137 |
| 2023-11-14 | 7.04 | $0.30 | 237 |
| 2023-11-13 | 7.01 | $0.30 | 557 |
| 2023-11-10 | 7.19 | $0.31 | 24985 |
| 2023-11-09 | 7.38 | $0.30 | 1102 |
| 2023-11-08 | 7.61 | $0.29 | 5755 |
| 2023-11-07 | 7.71 | $0.29 | 2137 |
| 2023-11-06 | 7.77 | $0.30 | 8517 |
| 2023-11-03 | 7.83 | $0.29 | — |
| 2023-11-02 | 8.20 | $0.29 | 11580 |
| 2023-11-01 | 8.59 | $0.30 | — |
| 2023-10-31 | 8.87 | $0.30 | 1377 |
| 2023-10-30 | 9.16 | $0.31 | 7904 |
| 2023-10-27 | 9.38 | $0.30 | — |
| 2023-10-26 | 9.75 | $0.30 | — |
| 2023-10-25 | 10.15 | $0.32 | 2500 |
| 2023-10-24 | 10.04 | $0.29 | 1504 |
| 2023-10-23 | 10.35 | $0.29 | — |
| 2023-10-20 | 10.77 | $0.29 | 246 |
| 2023-10-19 | 11.22 | $0.30 | — |
| 2023-10-18 | 11.79 | $0.30 | — |
| 2023-10-17 | 12.39 | $0.30 | — |
| 2023-10-16 | 13.02 | $0.30 | 500 |
| 2023-10-13 | 13.68 | $0.32 | 7935 |
| 2023-10-12 | 14.38 | $0.27 | 27205 |
| 2023-10-11 | 14.55 | $0.32 | 67961 |
| 2023-10-10 | 14.53 | $0.31 | 318 |
| 2023-10-09 | 14.88 | $0.30 | — |
| 2023-10-06 | 15.06 | $0.30 | — |
| 2023-10-05 | 15.25 | $0.30 | 4190 |
| 2023-10-04 | 15.45 | $0.29 | 10000 |
| 2023-10-03 | 15.28 | $0.31 | 1044 |
| 2023-10-02 | 15.65 | $0.30 | 29480 |
| 2023-09-29 | 15.36 | $0.30 | 438 |
| 2023-09-28 | 15.06 | $0.29 | 1074 |
| 2023-09-27 | 15.24 | $0.29 | 44801 |
| 2023-09-26 | 15.17 | $0.29 | 41093 |
| 2023-09-25 | 15.17 | $0.30 | 21840 |
| 2023-09-22 | 15.47 | $0.30 | — |
| 2023-09-21 | 15.56 | $0.30 | 3000 |
| 2023-09-20 | 15.65 | $0.29 | — |
| 2023-09-19 | 15.17 | $0.29 | 13420 |
| 2023-09-18 | 14.67 | $0.28 | — |
| 2023-09-15 | 13.88 | $0.28 | 6721 |
| 2023-09-14 | 13.04 | $0.29 | 8503 |
| 2023-09-13 | 12.76 | $0.29 | — |
| 2023-09-12 | 12.35 | $0.29 | 650 |
| 2023-09-11 | 11.91 | $0.29 | 22976 |
| 2023-09-08 | 11.44 | $0.28 | 2013 |
| 2023-09-07 | 11.22 | $0.28 | 19520 |
| 2023-09-06 | 10.98 | $0.28 | 6857 |
| 2023-09-05 | 10.73 | $0.29 | 1550 |
| 2023-09-01 | 10.88 | $0.30 | 13054 |
| 2023-08-31 | 11.03 | $0.30 | — |
| 2023-08-30 | 11.53 | $0.30 | 206 |
| 2023-08-29 | 12.05 | $0.29 | 11906 |
| 2023-08-28 | 12.60 | $0.29 | 160 |
| 2023-08-25 | 13.10 | $0.29 | 2614 |
| 2023-08-24 | 13.63 | $0.30 | 1031 |
| 2023-08-23 | 14.33 | $0.30 | 4352 |
| 2023-08-22 | 14.99 | $0.31 | — |
| 2023-08-21 | 15.34 | $0.31 | — |
| 2023-08-18 | 15.72 | $0.31 | 19000 |
| 2023-08-17 | 16.12 | $0.31 | 19000 |
| 2023-08-16 | 16.53 | $0.29 | — |
| 2023-08-15 | 17.39 | $0.29 | 411 |
| 2023-08-14 | 18.30 | $0.31 | 5686 |
| 2023-08-11 | 18.94 | $0.29 | 11059 |
| 2023-08-10 | 19.89 | $0.27 | — |
| 2023-08-09 | 20.14 | $0.27 | 73403 |
| 2023-08-08 | 20.40 | $0.30 | 8561 |
| 2023-08-07 | 20.85 | $0.29 | 6207 |
| 2023-08-04 | 21.47 | $0.29 | 16617 |
| 2023-08-03 | 22.23 | $0.30 | 15226 |
| 2023-08-02 | 23.25 | $0.28 | 7347 |
| 2023-08-01 | 23.79 | $0.33 | 606 |
| 2023-07-31 | 24.70 | $0.32 | 18025 |
| 2023-07-28 | 25.78 | $0.32 | 12399 |
| 2023-07-27 | 27.04 | $0.29 | 133871 |
| 2023-07-26 | 28.36 | $0.30 | 103630 |
| 2023-07-25 | 28.50 | $0.28 | 4106 |
| 2023-07-24 | 27.93 | $0.27 | 1070 |
| 2023-07-21 | 27.10 | $0.26 | 9876 |
| 2023-07-20 | 26.23 | $0.27 | 5502 |
| 2023-07-19 | 25.40 | $0.27 | 19446 |
| 2023-07-18 | 24.53 | $0.29 | 7700 |
| 2023-07-17 | 23.77 | $0.28 | 13311 |
| 2023-07-14 | 22.99 | $0.30 | 31664 |
| 2023-07-13 | 22.35 | $0.29 | 8737 |
| 2023-07-12 | 21.49 | $0.28 | 5588 |
| 2023-07-11 | 20.34 | $0.28 | 3521 |
| 2023-07-10 | 19.10 | $0.28 | 17633 |
| 2023-07-07 | 17.57 | $0.28 | 23762 |
| 2023-07-06 | 15.97 | $0.29 | 69821 |
| 2023-07-05 | 14.29 | $0.30 | 261186 |
| 2023-07-03 | 12.62 | $0.43 | 338 |
| 2023-06-30 | 13.22 | $0.43 | 25267 |
| 2023-06-29 | 13.84 | $0.43 | 9053 |
| 2023-06-28 | 13.57 | $0.42 | 12026 |
| 2023-06-27 | 13.64 | $0.42 | — |
| 2023-06-26 | 13.15 | $0.42 | — |
| 2023-06-23 | 12.63 | $0.42 | 23486 |
| 2023-06-22 | 12.09 | $0.41 | 1278 |
| 2023-06-21 | 11.70 | $0.41 | — |
| 2023-06-20 | 11.03 | $0.41 | 4200 |
| 2023-06-16 | 10.32 | $0.41 | 12205 |
| 2023-06-15 | 9.77 | $0.40 | 10284 |
| 2023-06-14 | 9.27 | $0.39 | 16199 |
| 2023-06-13 | 9.05 | $0.36 | 9338 |
| 2023-06-12 | 9.41 | $0.34 | 4942 |
| 2023-06-09 | 9.53 | $0.37 | 9667 |
| 2023-06-08 | 9.63 | $0.37 | 12137 |
| 2023-06-07 | 9.46 | $0.36 | 11660 |
| 2023-06-06 | 9.29 | $0.36 | 47000 |
| 2023-06-05 | 9.33 | $0.36 | 43414 |
| 2023-06-02 | 9.37 | $0.35 | 15230 |
| 2023-06-01 | 9.34 | $0.37 | 2233 |
| 2023-05-31 | 8.96 | $0.37 | 7517 |
| 2023-05-30 | 8.41 | $0.35 | 3083 |
| 2023-05-26 | 8.18 | $0.33 | 4500 |
| 2023-05-25 | 8.57 | $0.32 | 9336 |
| 2023-05-24 | 8.97 | $0.34 | — |
| 2023-05-23 | 8.80 | $0.34 | 5057 |
| 2023-05-22 | 8.62 | $0.33 | 3000 |
| 2023-05-19 | 8.94 | $0.33 | 274 |
| 2023-05-18 | 9.30 | $0.34 | 1345 |
| 2023-05-17 | 9.67 | $0.33 | 3220 |
| 2023-05-16 | 10.00 | $0.34 | — |
| 2023-05-15 | 10.04 | $0.34 | 3443 |
| 2023-05-12 | 10.08 | $0.34 | 500 |
| 2023-05-11 | 10.40 | $0.33 | 11410 |
| 2023-05-10 | 10.83 | $0.33 | — |
| 2023-05-09 | 10.95 | $0.33 | 6287 |
| 2023-05-08 | 11.07 | $0.33 | 8386 |
| 2023-05-05 | 11.03 | $0.34 | 1000 |
| 2023-05-04 | 11.11 | $0.33 | 8609 |
| 2023-05-03 | 11.27 | $0.33 | 6061 |
| 2023-05-02 | 11.52 | $0.33 | 22643 |
| 2023-05-01 | 11.78 | $0.32 | 3458 |
| 2023-04-28 | 12.25 | $0.33 | 16527 |
| 2023-04-27 | 12.67 | $0.31 | 376 |
| 2023-04-26 | 13.02 | $0.31 | — |
| 2023-04-25 | 13.17 | $0.31 | 1027 |
| 2023-04-24 | 13.33 | $0.31 | 27038 |
| 2023-04-21 | 13.63 | $0.33 | 16027 |
| 2023-04-20 | 14.21 | $0.34 | 20581 |
| 2023-04-19 | 14.54 | $0.32 | — |
| 2023-04-18 | 14.97 | $0.32 | 3237 |
| 2023-04-17 | 15.42 | $0.32 | 6551 |
| 2023-04-14 | 15.90 | $0.32 | 6881 |
| 2023-04-13 | 16.22 | $0.32 | 1084 |
| 2023-04-12 | 16.72 | $0.31 | 4524 |
| 2023-04-11 | 17.11 | $0.30 | 5700 |
| 2023-04-10 | 16.99 | $0.29 | 457 |
| 2023-04-06 | 16.76 | $0.30 | 3403 |
| 2023-04-05 | 16.66 | $0.30 | 3538 |
| 2023-04-04 | 16.56 | $0.29 | 28838 |
| 2023-04-03 | 16.46 | $0.33 | 672 |
| 2023-03-31 | 17.16 | $0.30 | 12400 |
| 2023-03-30 | 17.58 | $0.32 | 5120 |
| 2023-03-29 | 18.46 | $0.35 | 7688 |
| 2023-03-28 | 19.17 | $0.33 | 246 |
| 2023-03-27 | 19.95 | $0.33 | 3557 |
| 2023-03-24 | 20.85 | $0.31 | 24542 |
| 2023-03-23 | 21.64 | $0.32 | 637 |
| 2023-03-22 | 22.76 | $0.34 | 1359 |
| 2023-03-21 | 23.47 | $0.34 | — |
| 2023-03-20 | 24.10 | $0.34 | — |
| 2023-03-17 | 24.77 | $0.34 | 6658 |
| 2023-03-16 | 25.47 | $0.33 | — |
| 2023-03-15 | 25.58 | $0.33 | 16952 |
| 2023-03-14 | 25.70 | $0.33 | 1308 |
| 2023-03-13 | 25.95 | $0.31 | 5062 |
| 2023-03-10 | 26.46 | $0.31 | 52174 |
| 2023-03-09 | 27.00 | $0.32 | 4783 |
| 2023-03-08 | 27.10 | $0.33 | — |
| 2023-03-07 | 27.74 | $0.33 | 12000 |
| 2023-03-06 | 28.43 | $0.35 | 3375 |
| 2023-03-03 | 29.14 | $0.35 | 30500 |
| 2023-03-02 | 29.94 | $0.36 | 3091 |
| 2023-03-01 | 30.15 | $0.33 | 9500 |
| 2023-02-28 | 30.38 | $0.36 | 3064 |
| 2023-02-27 | 30.48 | $0.33 | 9933 |
| 2023-02-24 | 30.76 | $0.31 | 54647 |
| 2023-02-23 | 31.36 | $0.32 | 33116 |
| 2023-02-22 | 31.86 | $0.34 | 30496 |
| 2023-02-21 | 31.86 | $0.35 | 45383 |
| 2023-02-17 | 31.54 | $0.36 | 42319 |
| 2023-02-16 | 31.47 | $0.38 | 37906 |
| 2023-02-15 | 30.97 | $0.38 | 15800 |
| 2023-02-14 | 30.44 | $0.37 | 28137 |
| 2023-02-13 | 29.98 | $0.37 | 60711 |
| 2023-02-10 | 29.49 | $0.37 | 76804 |
| 2023-02-09 | 29.06 | $0.37 | 68242 |
| 2023-02-08 | 28.60 | $0.37 | 447255 |
| 2023-02-07 | 28.35 | $0.32 | 100 |
| 2023-02-06 | 29.01 | $0.32 | 5400 |
| 2023-02-03 | 29.70 | $0.33 | 23068 |
| 2023-02-02 | 30.31 | $0.32 | 31200 |
| 2023-02-01 | 31.11 | $0.32 | 4500 |
| 2023-01-31 | 32.00 | $0.31 | 6736 |
| 2023-01-30 | 32.92 | $0.33 | 23000 |
| 2023-01-27 | 33.51 | $0.37 | 2375 |
| 2023-01-26 | 33.30 | $0.37 | 3027 |
| 2023-01-25 | 33.08 | $0.36 | 2500 |
| 2023-01-24 | 32.95 | $0.38 | 27986 |
| 2023-01-23 | 32.26 | $0.44 | 13401 |
| 2023-01-20 | 30.22 | $0.41 | 3058 |
| 2023-01-19 | 28.10 | $0.38 | 3000 |
| 2023-01-18 | 26.29 | $0.38 | 11755 |
| 2023-01-17 | 24.38 | $0.32 | 275061 |
| 2023-01-13 | 22.94 | $0.30 | 5000 |
| 2023-01-12 | 21.81 | $0.30 | 250 |
| 2023-01-11 | 20.47 | $0.30 | 5453 |
| 2023-01-10 | 19.06 | $0.26 | 24034 |
| 2023-01-09 | 18.01 | $0.25 | 5500 |
| 2023-01-06 | 17.17 | $0.26 | 14840 |
| 2023-01-05 | 16.28 | $0.25 | 5200 |
| 2023-01-04 | 15.53 | $0.25 | 1374 |
| 2023-01-03 | 14.89 | $0.23 | 4782 |
| 2022-12-30 | 14.59 | $0.24 | 8962 |
| 2022-12-29 | 14.00 | $0.23 | 639 |
| 2022-12-28 | 13.50 | $0.24 | 29525 |
| 2022-12-27 | 12.76 | $0.29 | 14650 |
| 2022-12-23 | 11.98 | $0.22 | 10216 |
| 2022-12-22 | 11.99 | $0.22 | 20025 |
| 2022-12-21 | 12.60 | $0.23 | 29868 |
| 2022-12-20 | 13.24 | $0.22 | 310500 |
| 2022-12-19 | 13.80 | $0.21 | 68 |
| 2022-12-16 | 13.79 | $0.21 | — |
| 2022-12-15 | 13.77 | $0.21 | 26527 |
| 2022-12-14 | 13.76 | $0.20 | 24821 |
| 2022-12-13 | 13.30 | $0.19 | 41565 |
| 2022-12-12 | 13.12 | $0.20 | 24087 |
| 2022-12-09 | 13.29 | $0.19 | 411 |
| 2022-12-08 | 13.14 | $0.20 | 7546 |
| 2022-12-07 | 13.39 | $0.22 | 1149 |
| 2022-12-06 | 13.89 | $0.21 | 412 |
| 2022-12-05 | 13.94 | $0.21 | 110 |
| 2022-12-02 | 14.20 | $0.21 | 1804 |
| 2022-12-01 | 14.47 | $0.22 | 2533 |
| 2022-11-30 | 14.44 | $0.22 | 6159 |
| 2022-11-29 | 14.79 | $0.20 | 7348 |
| 2022-11-28 | 14.98 | $0.21 | 10987 |
| 2022-11-25 | 15.12 | $0.21 | — |
| 2022-11-23 | 15.54 | $0.21 | 5907 |
| 2022-11-22 | 15.98 | $0.21 | 922 |
| 2022-11-21 | 16.45 | $0.21 | 17831 |
| 2022-11-18 | 16.77 | $0.19 | 1508 |
| 2022-11-17 | 16.04 | $0.20 | 1221 |
| 2022-11-16 | 15.81 | $0.21 | 86 |
| 2022-11-15 | 15.92 | $0.21 | — |
| 2022-11-14 | 16.04 | $0.21 | 68 |
| 2022-11-11 | 16.17 | $0.21 | 11786 |
| 2022-11-10 | 16.30 | $0.22 | 17252 |
| 2022-11-09 | 16.65 | $0.22 | 54 |
| 2022-11-08 | 16.67 | $0.22 | 274 |
| 2022-11-07 | 16.69 | $0.21 | 5549 |
| 2022-11-04 | 16.41 | $0.21 | 1120 |
| 2022-11-03 | 16.22 | $0.21 | 302 |
| 2022-11-02 | 15.94 | $0.22 | 6140 |
| 2022-11-01 | 15.65 | $0.23 | — |
| 2022-10-31 | 15.83 | $0.23 | 15706 |
| 2022-10-28 | 16.02 | $0.24 | 1028 |
| 2022-10-27 | 16.15 | $0.23 | 34827 |
| 2022-10-26 | 16.65 | $0.21 | 163 |
| 2022-10-25 | 16.01 | $0.22 | 384 |
| 2022-10-24 | 15.75 | $0.23 | — |
| 2022-10-21 | 15.76 | $0.23 | 328 |
| 2022-10-20 | 15.78 | $0.23 | 865 |
| 2022-10-19 | 15.85 | $0.22 | — |
| 2022-10-18 | 15.46 | $0.22 | 570 |
| 2022-10-17 | 15.06 | $0.23 | 1374 |
| 2022-10-14 | 14.78 | $0.24 | 24 |
| 2022-10-13 | 14.72 | $0.24 | 285 |
| 2022-10-12 | 14.67 | $0.24 | 4138 |
| 2022-10-11 | 14.54 | $0.25 | 400 |
| 2022-10-10 | 14.69 | $0.23 | — |
| 2022-10-07 | 14.09 | $0.23 | 30 |
| 2022-10-06 | 13.46 | $0.23 | 541 |
| 2022-10-05 | 12.79 | $0.25 | 68 |
| 2022-10-04 | 12.60 | $0.25 | 20760 |
| 2022-10-03 | 12.40 | $0.25 | 27838 |
| 2022-09-30 | 11.68 | $0.24 | 1520 |
| 2022-09-29 | 11.54 | $0.24 | — |
| 2022-09-28 | 11.43 | $0.24 | 2856 |
| 2022-09-27 | 11.32 | $0.23 | 21777 |
| 2022-09-26 | 10.80 | $0.22 | 10500 |
| 2022-09-23 | 10.42 | $0.25 | 34 |
| 2022-09-22 | 10.67 | $0.25 | 57 |
| 2022-09-21 | 10.93 | $0.25 | 1045 |
| 2022-09-20 | 11.20 | $0.25 | 10142 |
| 2022-09-19 | 11.48 | $0.26 | 1829 |
| 2022-09-16 | 11.64 | $0.25 | 1841 |
| 2022-09-15 | 12.01 | $0.26 | 2391 |
| 2022-09-14 | 12.64 | $0.26 | 5103 |
| 2022-09-13 | 13.31 | $0.27 | 294 |
| 2022-09-12 | 13.67 | $0.27 | 6537 |
| 2022-09-09 | 13.94 | $0.27 | 1500 |
| 2022-09-08 | 14.14 | $0.26 | — |
| 2022-09-07 | 14.73 | $0.26 | 1841 |
| 2022-09-06 | 15.34 | $0.27 | 15994 |
| 2022-09-02 | 15.68 | $0.26 | — |
| 2022-09-01 | 16.30 | $0.26 | 620 |
| 2022-08-31 | 16.96 | $0.24 | 15000 |
| 2022-08-30 | 17.70 | $0.27 | 15259 |
| 2022-08-29 | 18.50 | $0.26 | — |
| 2022-08-26 | 19.41 | $0.26 | 13060 |
| 2022-08-25 | 20.36 | $0.27 | 1587 |
| 2022-08-24 | 21.20 | $0.26 | 5238 |
| 2022-08-23 | 22.23 | $0.28 | — |
| 2022-08-22 | 22.84 | $0.28 | 5128 |
| 2022-08-19 | 23.49 | $0.29 | 46915 |
| 2022-08-18 | 24.07 | $0.27 | 13324 |
| 2022-08-17 | 24.69 | $0.27 | 40637 |
| 2022-08-16 | 25.34 | $0.30 | 21932 |
| 2022-08-15 | 25.90 | $0.28 | 17388 |
| 2022-08-12 | 26.67 | $0.25 | 31086 |
| 2022-08-11 | 27.99 | $0.27 | 398 |
| 2022-08-10 | 29.09 | $0.28 | 465 |
| 2022-08-09 | 30.03 | $0.29 | 22386 |
| 2022-08-08 | 31.01 | $0.25 | 343 |
| 2022-08-05 | 32.06 | $0.23 | — |
| 2022-08-04 | 32.61 | $0.23 | — |
| 2022-08-03 | 33.19 | $0.23 | — |
| 2022-08-02 | 33.80 | $0.23 | 6068 |
| 2022-08-01 | 34.44 | $0.20 | 548 |
| 2022-07-29 | 34.85 | $0.21 | — |
| 2022-07-28 | 34.59 | $0.21 | 41559 |
| 2022-07-27 | 34.32 | $0.23 | 4593 |
| 2022-07-26 | 33.43 | $0.23 | 1419 |
| 2022-07-25 | 32.62 | $0.23 | 20 |
| 2022-07-22 | 32.00 | $0.23 | — |
| 2022-07-21 | 31.35 | $0.23 | — |
| 2022-07-20 | 30.67 | $0.23 | 8621 |
| 2022-07-19 | 29.94 | $0.23 | 4798 |
| 2022-07-18 | 29.24 | $0.26 | 13937 |
| 2022-07-15 | 28.82 | $0.26 | 7889 |
| 2022-07-14 | 27.99 | $0.27 | 2899 |
| 2022-07-13 | 27.27 | $0.28 | 7787 |
| 2022-07-12 | 26.52 | $0.29 | 1655 |
| 2022-07-11 | 25.91 | $0.29 | 13 |
| 2022-07-08 | 25.41 | $0.29 | 178 |
| 2022-07-07 | 24.88 | $0.30 | 137 |
| 2022-07-06 | 24.43 | $0.29 | 6438 |
| 2022-07-05 | 23.83 | $0.31 | 41 |
| 2022-07-01 | 23.65 | $0.31 | 1511 |
| 2022-06-30 | 23.46 | $0.29 | — |
| 2022-06-29 | 22.83 | $0.29 | — |
| 2022-06-28 | 22.16 | $0.29 | — |
| 2022-06-27 | 21.46 | $0.29 | 500 |
| 2022-06-24 | 20.72 | $0.29 | 5082 |
| 2022-06-23 | 19.95 | $0.30 | — |
| 2022-06-22 | 19.23 | $0.30 | 1252 |
| 2022-06-21 | 18.47 | $0.33 | — |
| 2022-06-17 | 17.98 | $0.33 | 43060 |
| 2022-06-16 | 17.46 | $0.34 | 54 |
| 2022-06-15 | 17.33 | $0.34 | — |
| 2022-06-14 | 17.19 | $0.34 | 910 |
| 2022-06-13 | 17.04 | $0.34 | 823 |
| 2022-06-10 | 17.34 | $0.35 | 2392 |
| 2022-06-09 | 17.70 | $0.37 | — |
| 2022-06-08 | 18.39 | $0.37 | 137 |
| 2022-06-07 | 19.12 | $0.36 | 13 |
| 2022-06-06 | 19.68 | $0.36 | 18638 |
| 2022-06-03 | 20.27 | $0.34 | 6918 |
| 2022-06-02 | 20.63 | $0.34 | 8068 |
| 2022-06-01 | 21.07 | $0.35 | — |
| 2022-05-31 | 21.75 | $0.35 | 15958 |
| 2022-05-27 | 22.45 | $0.34 | 274 |
| 2022-05-26 | 23.08 | $0.35 | 1027 |
| 2022-05-25 | 23.78 | $0.34 | 1000 |
| 2022-05-24 | 24.46 | $0.34 | 689 |
| 2022-05-23 | 25.19 | $0.35 | 163 |
| 2022-05-20 | 25.97 | $0.35 | 343 |
| 2022-05-19 | 26.79 | $0.36 | 4058 |
| 2022-05-18 | 27.73 | $0.36 | 5578 |
| 2022-05-17 | 28.77 | $0.38 | 1250 |
| 2022-05-16 | 29.70 | $0.35 | 1032 |
| 2022-05-13 | 30.46 | $0.35 | 14374 |
| 2022-05-12 | 31.30 | $0.40 | 43 |
| 2022-05-11 | 32.51 | $0.40 | 2767 |
| 2022-05-10 | 33.78 | $0.62 | 10000 |
| 2022-05-09 | 35.13 | $0.40 | 9229 |
| 2022-05-06 | 34.69 | $0.40 | 7043 |
| 2022-05-05 | 34.18 | $0.45 | 40 |
| 2022-05-04 | 33.86 | $0.45 | — |
| 2022-05-03 | 33.52 | $0.45 | 572 |
| 2022-05-02 | 33.16 | $0.45 | 58 |
| 2022-04-29 | 32.79 | $0.45 | 2000 |
| 2022-04-28 | 32.39 | $0.47 | 17321 |
| 2022-04-27 | 31.97 | $0.43 | 5496 |
| 2022-04-26 | 31.17 | $0.44 | 22707 |
| 2022-04-25 | 30.36 | $0.49 | 1659 |
| 2022-04-22 | 29.52 | $0.52 | 41 |
| 2022-04-21 | 28.87 | $0.52 | 24314 |
| 2022-04-20 | 28.19 | $0.53 | 1137 |
| 2022-04-19 | 28.15 | $0.53 | 19218 |
| 2022-04-18 | 28.11 | $0.71 | 16120 |
| 2022-04-14 | 28.07 | $0.31 | 5761 |
| 2022-04-13 | 27.52 | $0.56 | 7634 |
| 2022-04-12 | 27.96 | $0.52 | 22 |
| 2022-04-11 | 28.07 | $0.52 | 2868 |
| 2022-04-08 | 28.18 | $0.54 | 6000 |
| 2022-04-07 | 28.31 | $0.54 | 6000 |
| 2022-04-06 | 28.60 | $0.55 | — |
| 2022-04-05 | 28.97 | $0.55 | 21283 |
| 2022-04-04 | 29.35 | $0.56 | 137 |
| 2022-04-01 | 29.82 | $0.55 | — |
| 2022-03-31 | 30.23 | $0.55 | 16232 |
| 2022-03-30 | 30.66 | $0.56 | 159 |
| 2022-03-29 | 31.16 | $0.71 | — |
| 2022-03-28 | 32.34 | $0.71 | 1 |
| 2022-03-25 | 33.57 | $0.71 | 8000 |
| 2022-03-24 | 34.87 | $0.68 | 3200 |
| 2022-03-23 | 36.23 | $1.12 | — |
| 2022-03-22 | 35.65 | $1.12 | 5000 |
| 2022-03-21 | 35.03 | $1.02 | 473 |
| 2022-03-18 | 34.77 | $1.06 | 12882 |
| 2022-03-17 | 34.35 | $0.98 | 12060 |
| 2022-03-16 | 34.50 | $0.98 | 460 |
| 2022-03-15 | 34.66 | $1.03 | — |
| 2022-03-14 | 34.35 | $1.03 | 288 |
| 2022-03-11 | 34.01 | $1.03 | 600 |
| 2022-03-10 | 33.66 | $0.93 | 123 |
| 2022-03-09 | 33.81 | $0.96 | 137 |
| 2022-03-08 | 33.57 | $0.90 | — |
| 2022-03-07 | 33.66 | $0.90 | 2000 |
| 2022-03-04 | 33.76 | $0.93 | 137 |
| 2022-03-03 | 33.52 | $0.88 | 458 |
| 2022-03-02 | 33.52 | $0.88 | — |
| 2022-03-01 | 33.51 | $0.88 | — |
| 2022-02-28 | 33.51 | $0.88 | 5236 |
| 2022-02-25 | 33.51 | $0.84 | 8383 |
| 2022-02-24 | 33.52 | $0.83 | 343 |
| 2022-02-23 | 33.76 | $0.91 | 3600 |
| 2022-02-22 | 33.27 | $0.90 | 2400 |
| 2022-02-18 | 32.79 | $0.86 | 9384 |
| 2022-02-17 | 32.36 | $0.89 | — |
| 2022-02-16 | 31.62 | $0.89 | 687 |
| 2022-02-15 | 30.85 | $0.94 | 1463 |
| 2022-02-14 | 29.63 | $0.95 | 9 |
| 2022-02-11 | 28.20 | $0.95 | 1 |
| 2022-02-10 | 26.70 | $0.95 | 563 |
| 2022-02-09 | 25.12 | $0.95 | 9066 |
| 2022-02-08 | 23.43 | $0.93 | 824 |
| 2022-02-07 | 21.67 | $0.92 | 783 |
| 2022-02-04 | 19.82 | $0.93 | — |
| 2022-02-03 | 17.93 | $0.93 | 4226 |
| 2022-02-02 | 15.95 | $1.00 | 500 |
| 2022-02-01 | 13.39 | $1.05 | 291 |
| 2022-01-31 | 10.31 | $0.97 | 453 |
| 2022-01-28 | 7.17 | $0.97 | 427 |
| 2022-01-27 | 3.86 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected