Is argenx SE (ARGNF) a Buy, Sell, or Hold?
OTC : ARGNF
argenx SE — Stock Chart
$865 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 13
- Market Capitalization
- $53.79B
- P/E Ratio
- 49.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $960.58
- Year Low
- $547.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.23
ARGNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $865.00 | $865.00 | 0.00% | 1 |
| 2026-07-20 | $865.00 | $865.00 | 0.00% | 1 |
| 2026-07-17 | $865.00 | $865.00 | 0.00% | 1 |
| 2026-07-16 | $935.38 | $935.38 | 0.00% | - |
| 2026-07-15 | $935.38 | $935.38 | 0.00% | - |
| 2026-07-14 | $935.38 | $935.38 | 0.00% | 1 |
| 2026-07-13 | $935.38 | $935.38 | 0.00% | 1 |
| 2026-07-10 | $935.38 | $935.38 | 0.00% | 1 |
| 2026-07-09 | $935.38 | $935.38 | 0.00% | - |
| 2026-07-08 | $935.38 | $935.38 | 0.00% | - |
| 2026-07-07 | $935.38 | $935.38 | 0.00% | 1 |
| 2026-07-06 | $935.38 | $935.38 | 0.00% | 1 |
| 2026-07-02 | $960.58 | $935.38 | -2.62% | 330 |
| 2026-07-01 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-30 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-29 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-26 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-25 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-24 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-23 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-22 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-18 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-17 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-16 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-15 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-06-12 | $900.00 | $900.00 | 0.00% | 336 |
| 2026-06-11 | $885.00 | $885.00 | 0.00% | 1 |
| 2026-06-10 | $885.00 | $885.00 | 0.00% | 1 |
| 2026-06-09 | $885.00 | $885.00 | 0.00% | 1 |
| 2026-06-08 | $885.00 | $885.00 | 0.00% | 89 |
| 2026-06-05 | $835.00 | $835.00 | 0.00% | 1 |
| 2026-06-04 | $835.00 | $835.00 | 0.00% | 1 |
| 2026-06-03 | $835.00 | $835.00 | 0.00% | 1 |
| 2026-06-02 | $835.00 | $835.00 | 0.00% | 1 |
| 2026-06-01 | $835.00 | $835.00 | 0.00% | 1 |
| 2026-05-29 | $835.00 | $835.00 | 0.00% | 24 |
| 2026-05-28 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-27 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-26 | $803.19 | $803.19 | 0.00% | - |
| 2026-05-22 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-21 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-20 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-19 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-18 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-15 | $803.19 | $803.19 | 0.00% | - |
| 2026-05-14 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-13 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-12 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-11 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-08 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-07 | $803.19 | $803.19 | 0.00% | - |
| 2026-05-06 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-05 | $803.19 | $803.19 | 0.00% | 1 |
| 2026-05-04 | $724.55 | $724.55 | 0.00% | - |
| 2026-05-01 | $724.55 | $724.55 | 0.00% | 2 |
| 2026-04-30 | $724.55 | $724.55 | 0.00% | 2 |
| 2026-04-29 | $749.98 | $724.55 | -3.39% | 5 |
| 2026-04-28 | $781.00 | $781.00 | 0.00% | 2 |
| 2026-04-27 | $781.00 | $781.00 | 0.00% | 2 |
| 2026-04-24 | $781.00 | $781.00 | 0.00% | 2 |
| 2026-04-23 | $798.48 | $798.48 | 0.00% | 40 |
| 2026-04-22 | $811.11 | $811.11 | 0.00% | 5 |
| 2026-04-21 | $839.00 | $839.00 | 0.00% | 2 |
| 2026-04-20 | $836.05 | $839.00 | 0.35% | 30 |
| 2026-04-17 | $894.76 | $894.76 | 0.00% | 2 |
| 2026-04-16 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-04-15 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-04-14 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-04-13 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-04-10 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-04-09 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-04-08 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-04-07 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-04-06 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-04-02 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-04-01 | $712.03 | $712.03 | 0.00% | 1 |
| 2026-03-31 | $712.03 | $712.03 | 0.00% | 74 |
| 2026-03-30 | $814.94 | $814.94 | 0.00% | 1 |
| 2026-03-27 | $814.94 | $814.94 | 0.00% | 1 |
| 2026-03-26 | $814.94 | $814.94 | 0.00% | 1 |
| 2026-03-25 | $814.94 | $814.94 | 0.00% | 1 |
| 2026-03-24 | $814.94 | $814.94 | 0.00% | 1 |
| 2026-03-23 | $814.94 | $814.94 | 0.00% | 1 |
| 2026-03-20 | $814.94 | $814.94 | 0.00% | 1 |
| 2026-03-19 | $708.72 | $708.72 | 0.00% | 40 |
| 2026-03-18 | $814.94 | $814.94 | 0.00% | 1 |
| 2026-03-17 | $814.94 | $814.94 | 0.00% | 1 |
| 2026-03-16 | $814.94 | $814.94 | 0.00% | - |
| 2026-03-13 | $814.94 | $814.94 | 0.00% | 1 |
| 2026-03-12 | $814.94 | $814.94 | 0.00% | 1 |