Is argenx SE (ARGNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our argenx SE (ARGNF) research center and poll results.
OTC : ARGNF
argenx SE — Technical Indicators
$865 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 12
- Market Capitalization
- $53.79B
- P/E Ratio
- 32.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $960.58
- Year Low
- $547.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
912.44
2026-07-21
Close Price
$865.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
297.86
Average
642.43
Maximum
917.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 912.44 | $865.00 | 1 |
| 2026-07-20 | 914.19 | $865.00 | 1 |
| 2026-07-17 | 915.94 | $865.00 | 1 |
| 2026-07-16 | 917.69 | $935.38 | — |
| 2026-07-15 | 915.92 | $935.38 | — |
| 2026-07-14 | 914.15 | $935.38 | 1 |
| 2026-07-13 | 912.38 | $935.38 | 1 |
| 2026-07-10 | 909.86 | $935.38 | 1 |
| 2026-07-09 | 907.35 | $935.38 | — |
| 2026-07-08 | 904.83 | $935.38 | — |
| 2026-07-07 | 902.31 | $935.38 | 1 |
| 2026-07-06 | 897.29 | $935.38 | 1 |
| 2026-07-02 | 892.27 | $935.38 | 330 |
| 2026-07-01 | 887.25 | $900.00 | 1 |
| 2026-06-30 | 884.00 | $900.00 | 1 |
| 2026-06-29 | 880.75 | $900.00 | 1 |
| 2026-06-26 | 877.50 | $900.00 | 1 |
| 2026-06-25 | 872.66 | $900.00 | 1 |
| 2026-06-24 | 867.82 | $900.00 | 1 |
| 2026-06-23 | 862.98 | $900.00 | 1 |
| 2026-06-22 | 858.14 | $900.00 | 1 |
| 2026-06-18 | 853.30 | $900.00 | 1 |
| 2026-06-17 | 848.46 | $900.00 | 1 |
| 2026-06-16 | 843.62 | $900.00 | 1 |
| 2026-06-15 | 838.78 | $900.00 | 1 |
| 2026-06-12 | 833.94 | $900.00 | 336 |
| 2026-06-11 | 829.10 | $885.00 | 1 |
| 2026-06-10 | 825.00 | $885.00 | 1 |
| 2026-06-09 | 820.91 | $885.00 | 1 |
| 2026-06-08 | 816.82 | $885.00 | 89 |
| 2026-06-05 | 812.73 | $835.00 | 1 |
| 2026-06-04 | 811.14 | $835.00 | 1 |
| 2026-06-03 | 809.55 | $835.00 | 1 |
| 2026-06-02 | 807.96 | $835.00 | 1 |
| 2026-06-01 | 802.44 | $835.00 | 1 |
| 2026-05-29 | 796.92 | $835.00 | 24 |
| 2026-05-28 | 791.39 | $803.19 | 1 |
| 2026-05-27 | 787.46 | $803.19 | 1 |
| 2026-05-26 | 786.35 | $803.19 | — |
| 2026-05-22 | 785.24 | $803.19 | 1 |
| 2026-05-21 | 784.13 | $803.19 | 1 |
| 2026-05-20 | 783.90 | $803.19 | 1 |
| 2026-05-19 | 784.29 | $803.19 | 1 |
| 2026-05-18 | 786.08 | $803.19 | 1 |
| 2026-05-15 | 787.88 | $803.19 | — |
| 2026-05-14 | 792.45 | $803.19 | 1 |
| 2026-05-13 | 787.90 | $803.19 | 1 |
| 2026-05-12 | 783.34 | $803.19 | 1 |
| 2026-05-11 | 778.78 | $803.19 | 1 |
| 2026-05-08 | 774.22 | $803.19 | 1 |
| 2026-05-07 | 769.66 | $803.19 | — |
| 2026-05-06 | 765.11 | $803.19 | 1 |
| 2026-05-05 | 760.55 | $803.19 | 1 |
| 2026-05-04 | 755.99 | $724.55 | — |
| 2026-05-01 | 755.36 | $724.55 | 2 |
| 2026-04-30 | 754.74 | $724.55 | 2 |
| 2026-04-29 | 754.11 | $724.55 | 5 |
| 2026-04-28 | 753.49 | $781.00 | 2 |
| 2026-04-27 | 755.18 | $781.00 | 2 |
| 2026-04-24 | 756.88 | $781.00 | 2 |
| 2026-04-23 | 758.58 | $798.48 | 40 |
| 2026-04-22 | 759.40 | $811.11 | 5 |
| 2026-04-21 | 759.59 | $839.00 | 2 |
| 2026-04-20 | 758.39 | $839.00 | 30 |
| 2026-04-17 | 757.19 | $894.76 | 2 |
| 2026-04-16 | 747.88 | $712.03 | 1 |
| 2026-04-15 | 753.03 | $712.03 | 1 |
| 2026-04-14 | 758.17 | $712.03 | 1 |
| 2026-04-13 | 763.32 | $712.03 | 1 |
| 2026-04-10 | 768.47 | $712.03 | 1 |
| 2026-04-09 | 773.61 | $712.03 | 1 |
| 2026-04-08 | 778.76 | $712.03 | 1 |
| 2026-04-07 | 783.90 | $712.03 | 1 |
| 2026-04-06 | 789.05 | $712.03 | 1 |
| 2026-04-02 | 794.19 | $712.03 | 1 |
| 2026-04-01 | 799.34 | $712.03 | 1 |
| 2026-03-31 | 804.48 | $712.03 | 74 |
| 2026-03-30 | 809.63 | $814.94 | 1 |
| 2026-03-27 | 809.63 | $814.94 | 1 |
| 2026-03-26 | 809.63 | $814.94 | 1 |
| 2026-03-25 | 809.63 | $814.94 | 1 |
| 2026-03-24 | 809.63 | $814.94 | 1 |
| 2026-03-23 | 809.63 | $814.94 | 1 |
| 2026-03-20 | 809.63 | $814.94 | 1 |
| 2026-03-19 | 809.63 | $708.72 | 40 |
| 2026-03-18 | 814.94 | $814.94 | 1 |
| 2026-03-17 | 814.94 | $814.94 | 1 |
| 2026-03-16 | 814.94 | $814.94 | — |
| 2026-03-13 | 814.94 | $814.94 | 1 |
| 2026-03-12 | 814.94 | $814.94 | 1 |
| 2026-03-11 | 813.92 | $814.94 | 1 |
| 2026-03-10 | 815.13 | $814.94 | 1 |
| 2026-03-09 | 816.33 | $814.94 | 1 |
| 2026-03-06 | 817.69 | $814.94 | 1 |
| 2026-03-05 | 819.04 | $814.94 | 1 |
| 2026-03-04 | 820.39 | $814.94 | 1 |
| 2026-03-03 | 821.75 | $814.94 | 1 |
| 2026-03-02 | 823.10 | $814.94 | 1 |
| 2026-02-27 | 824.45 | $814.94 | 1 |
| 2026-02-26 | 825.81 | $814.94 | 1 |
| 2026-02-25 | 827.16 | $814.94 | 1 |
| 2026-02-24 | 827.26 | $814.94 | 1 |
| 2026-02-23 | 827.36 | $814.94 | 1 |
| 2026-02-20 | 827.45 | $814.94 | — |
| 2026-02-19 | 827.55 | $814.94 | — |
| 2026-02-18 | 827.65 | $814.94 | — |
| 2026-02-17 | 827.75 | $814.94 | — |
| 2026-02-13 | 827.85 | $814.94 | — |
| 2026-02-12 | 827.95 | $814.94 | 2 |
| 2026-02-11 | 828.04 | $794.60 | 3 |
| 2026-02-10 | 829.16 | $839.05 | — |
| 2026-02-09 | 828.05 | $839.05 | 1 |
| 2026-02-06 | 826.94 | $842.00 | — |
| 2026-02-05 | 825.69 | $842.00 | 2 |
| 2026-02-04 | 824.43 | $842.00 | 2 |
| 2026-02-03 | 823.18 | $842.00 | 2 |
| 2026-02-02 | 824.58 | $842.00 | — |
| 2026-01-30 | 825.98 | $842.00 | — |
| 2026-01-29 | 827.38 | $842.00 | 2 |
| 2026-01-28 | 828.78 | $842.00 | 7 |
| 2026-01-27 | 830.18 | $816.91 | 2 |
| 2026-01-26 | 832.83 | $816.91 | 2 |
| 2026-01-23 | 835.49 | $816.91 | 2 |
| 2026-01-22 | 838.14 | $816.91 | 2 |
| 2026-01-21 | 840.80 | $816.91 | 2 |
| 2026-01-20 | 843.45 | $816.91 | 264 |
| 2026-01-16 | 846.11 | $816.90 | 2 |
| 2026-01-15 | 848.76 | $816.90 | 2 |
| 2026-01-14 | 851.42 | $816.90 | 2 |
| 2026-01-13 | 854.07 | $816.90 | 2 |
| 2026-01-12 | 856.73 | $816.90 | 2 |
| 2026-01-09 | 859.38 | $816.90 | 2 |
| 2026-01-08 | 862.04 | $816.90 | 2 |
| 2026-01-07 | 864.69 | $816.90 | 2 |
| 2026-01-06 | 867.35 | $816.90 | 118 |
| 2026-01-05 | 870.00 | $870.00 | 2 |
| 2026-01-02 | 870.00 | $870.00 | 2 |
| 2025-12-31 | 870.00 | $870.00 | 2 |
| 2025-12-30 | 870.00 | $870.00 | 2 |
| 2025-12-29 | 870.00 | $870.00 | 2 |
| 2025-12-26 | 870.00 | $870.00 | 2 |
| 2025-12-24 | 870.00 | $870.00 | — |
| 2025-12-23 | 870.00 | $870.00 | 2 |
| 2025-12-22 | 870.00 | $870.00 | 2 |
| 2025-12-19 | 870.00 | $870.00 | 2 |
| 2025-12-18 | 870.00 | $870.00 | 2 |
| 2025-12-17 | 870.00 | $870.00 | 2 |
| 2025-12-16 | 870.00 | $870.00 | 2 |
| 2025-12-15 | 870.00 | $870.00 | — |
| 2025-12-12 | 870.00 | $870.00 | — |
| 2025-12-11 | 870.00 | $870.00 | — |
| 2025-12-10 | 870.00 | $870.00 | 2 |
| 2025-12-09 | 870.00 | $870.00 | 2 |
| 2025-12-08 | 870.11 | $870.00 | 2 |
| 2025-12-05 | 868.61 | $870.00 | 2 |
| 2025-12-04 | 867.11 | $870.00 | 2 |
| 2025-12-03 | 865.61 | $870.00 | 2 |
| 2025-12-02 | 862.89 | $870.00 | 2 |
| 2025-12-01 | 860.16 | $870.00 | 2 |
| 2025-11-28 | 855.96 | $870.00 | 2 |
| 2025-11-26 | 851.76 | $870.00 | 2 |
| 2025-11-25 | 849.94 | $870.00 | — |
| 2025-11-24 | 848.11 | $870.00 | 2 |
| 2025-11-21 | 846.29 | $870.00 | 2 |
| 2025-11-20 | 844.46 | $870.00 | 2 |
| 2025-11-19 | 842.64 | $870.00 | 2 |
| 2025-11-18 | 840.81 | $870.00 | 2 |
| 2025-11-17 | 838.99 | $870.00 | 2 |
| 2025-11-14 | 837.16 | $870.00 | 2 |
| 2025-11-13 | 835.34 | $870.00 | 2 |
| 2025-11-12 | 833.51 | $870.00 | 2 |
| 2025-11-11 | 831.69 | $870.00 | 108 |
| 2025-11-10 | 829.86 | $872.27 | 2 |
| 2025-11-07 | 827.92 | $840.00 | 2 |
| 2025-11-06 | 827.60 | $840.00 | 2 |
| 2025-11-05 | 827.27 | $840.00 | 2 |
| 2025-11-04 | 826.95 | $815.43 | 1 |
| 2025-11-03 | 827.85 | $815.43 | 10 |
| 2025-10-31 | 828.76 | $786.05 | 1 |
| 2025-10-30 | 829.45 | $786.05 | 1 |
| 2025-10-29 | 830.15 | $833.50 | 16 |
| 2025-10-28 | 828.48 | $833.50 | — |
| 2025-10-27 | 826.80 | $833.50 | — |
| 2025-10-24 | 825.13 | $833.50 | — |
| 2025-10-23 | 823.45 | $833.50 | — |
| 2025-10-22 | 821.78 | $833.50 | — |
| 2025-10-21 | 820.10 | $833.50 | — |
| 2025-10-20 | 818.43 | $833.50 | — |
| 2025-10-17 | 816.75 | $833.50 | — |
| 2025-10-16 | 815.08 | $833.50 | — |
| 2025-10-15 | 813.40 | $833.50 | — |
| 2025-10-14 | 811.73 | $833.50 | — |
| 2025-10-13 | 810.05 | $833.50 | — |
| 2025-10-10 | 808.38 | $833.50 | — |
| 2025-10-09 | 806.70 | $833.50 | — |
| 2025-10-08 | 805.03 | $833.50 | — |
| 2025-10-07 | 803.35 | $833.50 | — |
| 2025-10-06 | 795.83 | $833.50 | 3 |
| 2025-10-03 | 788.31 | $800.00 | — |
| 2025-10-02 | 782.47 | $800.00 | — |
| 2025-10-01 | 776.63 | $800.00 | — |
| 2025-09-30 | 770.79 | $800.00 | — |
| 2025-09-29 | 764.94 | $800.00 | — |
| 2025-09-26 | 759.10 | $800.00 | — |
| 2025-09-25 | 753.26 | $800.00 | — |
| 2025-09-24 | 747.41 | $800.00 | — |
| 2025-09-23 | 741.57 | $800.00 | 4 |
| 2025-09-22 | 735.73 | $800.00 | — |
| 2025-09-19 | 726.70 | $800.00 | — |
| 2025-09-18 | 717.67 | $800.00 | — |
| 2025-09-17 | 708.64 | $800.00 | — |
| 2025-09-16 | 699.62 | $800.00 | — |
| 2025-09-15 | 690.59 | $800.00 | 4 |
| 2025-09-12 | 681.56 | $800.00 | — |
| 2025-09-11 | 672.53 | $800.00 | — |
| 2025-09-10 | 659.91 | $800.00 | 4 |
| 2025-09-09 | 647.29 | $683.14 | — |
| 2025-09-08 | 640.51 | $683.14 | — |
| 2025-09-05 | 633.74 | $683.14 | — |
| 2025-09-04 | 626.96 | $683.14 | — |
| 2025-09-03 | 620.18 | $683.14 | — |
| 2025-09-02 | 613.41 | $683.14 | 1 |
| 2025-08-29 | 606.63 | $683.14 | — |
| 2025-08-28 | 599.85 | $683.14 | — |
| 2025-08-27 | 593.08 | $683.14 | — |
| 2025-08-26 | 586.30 | $683.14 | — |
| 2025-08-25 | 579.52 | $683.14 | 4 |
| 2025-08-22 | 572.74 | $619.44 | 3 |
| 2025-08-21 | 569.15 | $619.44 | 3 |
| 2025-08-20 | 565.56 | $619.44 | 3 |
| 2025-08-19 | 561.97 | $619.44 | 3 |
| 2025-08-18 | 558.38 | $619.44 | — |
| 2025-08-15 | 554.78 | $619.44 | — |
| 2025-08-14 | 551.19 | $619.44 | 1 |
| 2025-08-13 | 547.60 | $547.60 | — |
| 2025-08-12 | 547.60 | $547.60 | — |
| 2025-08-11 | 547.60 | $547.60 | 3 |
| 2025-08-08 | 547.60 | $547.60 | — |
| 2025-08-07 | 547.60 | $547.60 | — |
| 2025-08-06 | 547.60 | $547.60 | — |
| 2025-08-05 | 547.60 | $547.60 | — |
| 2025-08-04 | 547.60 | $547.60 | — |
| 2025-08-01 | 547.60 | $547.60 | — |
| 2025-07-31 | 547.60 | $547.60 | — |
| 2025-07-30 | 547.60 | $547.60 | — |
| 2025-07-29 | 547.58 | $547.60 | — |
| 2025-07-28 | 547.56 | $547.60 | 3 |
| 2025-07-25 | 548.64 | $547.60 | — |
| 2025-07-24 | 549.72 | $547.60 | — |
| 2025-07-23 | 550.80 | $547.60 | — |
| 2025-07-22 | 551.88 | $547.60 | — |
| 2025-07-21 | 553.82 | $547.60 | 3 |
| 2025-07-18 | 555.77 | $547.60 | 3 |
| 2025-07-17 | 557.72 | $547.60 | 3 |
| 2025-07-16 | 559.66 | $547.60 | 3 |
| 2025-07-15 | 561.61 | $547.60 | 3 |
| 2025-07-14 | 563.56 | $547.60 | 3 |
| 2025-07-11 | 565.51 | $547.60 | 3 |
| 2025-07-10 | 567.45 | $547.60 | — |
| 2025-07-09 | 569.40 | $547.60 | 3 |
| 2025-07-08 | 571.35 | $547.60 | 3 |
| 2025-07-07 | 572.07 | $547.60 | 3 |
| 2025-07-03 | 572.79 | $547.60 | — |
| 2025-07-02 | 573.51 | $547.60 | 10 |
| 2025-07-01 | 574.23 | $547.18 | — |
| 2025-06-30 | 574.97 | $547.18 | 3 |
| 2025-06-27 | 575.71 | $569.19 | — |
| 2025-06-26 | 575.35 | $569.19 | — |
| 2025-06-25 | 574.99 | $569.19 | — |
| 2025-06-24 | 574.63 | $569.19 | 2 |
| 2025-06-23 | 574.27 | $586.54 | — |
| 2025-06-20 | 573.04 | $586.54 | — |
| 2025-06-18 | 571.82 | $586.54 | — |
| 2025-06-17 | 570.59 | $586.54 | — |
| 2025-06-16 | 569.36 | $586.54 | — |
| 2025-06-13 | 568.14 | $586.54 | — |
| 2025-06-12 | 566.91 | $586.54 | — |
| 2025-06-11 | 565.68 | $586.54 | — |
| 2025-06-10 | 564.45 | $586.54 | — |
| 2025-06-09 | 563.23 | $586.54 | 28 |
| 2025-06-06 | 561.45 | $562.00 | — |
| 2025-06-05 | 568.22 | $562.00 | — |
| 2025-06-04 | 574.99 | $562.00 | — |
| 2025-06-03 | 581.76 | $562.00 | — |
| 2025-06-02 | 588.53 | $562.00 | — |
| 2025-05-30 | 595.30 | $562.00 | — |
| 2025-05-29 | 602.07 | $562.00 | — |
| 2025-05-28 | 608.85 | $562.00 | — |
| 2025-05-27 | 615.62 | $562.00 | 10 |
| 2025-05-23 | 622.39 | $562.00 | — |
| 2025-05-22 | 629.16 | $562.00 | — |
| 2025-05-21 | 635.93 | $562.00 | — |
| 2025-05-20 | 642.70 | $562.00 | — |
| 2025-05-19 | 649.47 | $562.00 | — |
| 2025-05-16 | 656.24 | $562.00 | — |
| 2025-05-15 | 663.01 | $562.00 | — |
| 2025-05-14 | 669.78 | $562.00 | — |
| 2025-05-13 | 676.56 | $562.00 | — |
| 2025-05-12 | 683.33 | $562.00 | 10 |
| 2025-05-09 | 690.10 | $550.96 | 18 |
| 2025-05-08 | 697.42 | $697.42 | — |
| 2025-05-07 | 697.42 | $697.42 | — |
| 2025-05-06 | 697.42 | $697.42 | — |
| 2025-05-05 | 697.42 | $697.42 | — |
| 2025-05-02 | 697.42 | $697.42 | — |
| 2025-05-01 | 697.42 | $697.42 | — |
| 2025-04-30 | 697.42 | $697.42 | — |
| 2025-04-29 | 697.42 | $697.42 | — |
| 2025-04-28 | 697.42 | $697.42 | — |
| 2025-04-25 | 697.42 | $697.42 | — |
| 2025-04-24 | 697.42 | $697.42 | — |
| 2025-04-23 | 697.42 | $697.42 | — |
| 2025-04-22 | 697.42 | $697.42 | — |
| 2025-04-21 | 697.42 | $697.42 | — |
| 2025-04-17 | 697.42 | $697.42 | — |
| 2025-04-16 | 697.42 | $697.42 | — |
| 2025-04-15 | 697.42 | $697.42 | — |
| 2025-04-14 | 697.42 | $697.42 | — |
| 2025-04-11 | 697.42 | $697.42 | — |
| 2025-04-10 | 697.42 | $697.42 | — |
| 2025-04-09 | 697.42 | $697.42 | — |
| 2025-04-08 | 697.42 | $697.42 | — |
| 2025-04-07 | 697.42 | $697.42 | — |
| 2025-04-04 | 697.42 | $697.42 | — |
| 2025-04-03 | 697.42 | $697.42 | — |
| 2025-04-02 | 697.42 | $697.42 | 5 |
| 2025-04-01 | 697.42 | $697.42 | 5 |
| 2025-03-31 | 697.42 | $697.42 | 5 |
| 2025-03-28 | 697.42 | $697.42 | — |
| 2025-03-27 | 697.42 | $697.42 | 5 |
| 2025-03-26 | 697.42 | $697.42 | 5 |
| 2025-03-25 | 697.42 | $697.42 | — |
| 2025-03-24 | 697.42 | $697.42 | — |
| 2025-03-21 | 697.42 | $697.42 | — |
| 2025-03-20 | 697.42 | $697.42 | 5 |
| 2025-03-19 | 697.42 | $697.42 | 5 |
| 2025-03-18 | 697.42 | $697.42 | 5 |
| 2025-03-17 | 697.42 | $697.42 | 5 |
| 2025-03-14 | 697.42 | $697.42 | 5 |
| 2025-03-13 | 697.42 | $697.42 | 5 |
| 2025-03-12 | 697.42 | $697.42 | — |
| 2025-03-11 | 697.42 | $697.42 | 5 |
| 2025-03-10 | 697.42 | $697.42 | — |
| 2025-03-07 | 697.42 | $697.42 | 5 |
| 2025-03-06 | 697.42 | $697.42 | — |
| 2025-03-05 | 697.42 | $697.42 | — |
| 2025-03-04 | 697.42 | $697.42 | — |
| 2025-03-03 | 697.42 | $697.42 | — |
| 2025-02-28 | 697.42 | $697.42 | 5 |
| 2025-02-27 | 697.42 | $697.42 | — |
| 2025-02-26 | 697.42 | $697.42 | 5 |
| 2025-02-25 | 693.81 | $697.42 | 5 |
| 2025-02-24 | 690.21 | $697.42 | 5 |
| 2025-02-21 | 686.60 | $697.42 | — |
| 2025-02-20 | 683.00 | $697.42 | — |
| 2025-02-19 | 679.39 | $697.42 | — |
| 2025-02-18 | 675.78 | $697.42 | 5 |
| 2025-02-14 | 671.93 | $697.42 | — |
| 2025-02-13 | 668.62 | $697.42 | 5 |
| 2025-02-12 | 666.50 | $697.42 | — |
| 2025-02-11 | 664.38 | $697.42 | 5 |
| 2025-02-10 | 662.26 | $697.42 | — |
| 2025-02-07 | 660.14 | $697.42 | 5 |
| 2025-02-06 | 658.02 | $697.42 | — |
| 2025-02-05 | 655.90 | $697.42 | — |
| 2025-02-04 | 653.65 | $697.42 | — |
| 2025-02-03 | 651.39 | $697.42 | — |
| 2025-01-31 | 649.14 | $697.42 | — |
| 2025-01-30 | 646.88 | $697.42 | — |
| 2025-01-29 | 641.37 | $697.42 | 5 |
| 2025-01-28 | 639.29 | $625.30 | 5 |
| 2025-01-27 | 639.52 | $625.30 | — |
| 2025-01-24 | 639.76 | $625.30 | — |
| 2025-01-23 | 639.99 | $625.30 | — |
| 2025-01-22 | 639.52 | $625.30 | 5 |
| 2025-01-21 | 639.04 | $625.30 | 26 |
| 2025-01-17 | 634.05 | $620.25 | 3 |
| 2025-01-16 | 629.32 | $631.40 | 15 |
| 2025-01-15 | 624.03 | $655.00 | 30 |
| 2025-01-14 | 617.56 | $655.00 | 30 |
| 2025-01-13 | 611.09 | $655.00 | 30 |
| 2025-01-10 | 604.62 | $655.00 | — |
| 2025-01-08 | 598.15 | $655.00 | — |
| 2025-01-07 | 591.68 | $655.00 | 30 |
| 2025-01-06 | 585.21 | $652.35 | 15 |
| 2025-01-03 | 578.87 | $652.35 | — |
| 2025-01-02 | 572.54 | $652.35 | — |
| 2024-12-31 | 566.20 | $652.35 | — |
| 2024-12-30 | 559.86 | $587.15 | 15 |
| 2024-12-27 | 556.78 | $655.75 | 15 |
| 2024-12-26 | 550.28 | $630.00 | 15 |
| 2024-12-24 | 545.06 | $630.00 | — |
| 2024-12-23 | 539.84 | $630.00 | 15 |
| 2024-12-20 | 534.62 | $615.77 | 15 |
| 2024-12-19 | 530.11 | $615.77 | 129 |
| 2024-12-18 | 525.60 | $525.60 | 15 |
| 2024-12-17 | 525.60 | $525.60 | 15 |
| 2024-12-16 | 525.60 | $525.60 | — |
| 2024-12-13 | 525.60 | $525.60 | 15 |
| 2024-12-12 | 525.60 | $525.60 | 15 |
| 2024-12-11 | 525.60 | $525.60 | — |
| 2024-12-10 | 525.60 | $525.60 | 15 |
| 2024-12-09 | 525.60 | $525.60 | — |
| 2024-12-06 | 525.60 | $525.60 | 15 |
| 2024-12-05 | 525.60 | $525.60 | — |
| 2024-12-04 | 525.60 | $525.60 | 15 |
| 2024-12-03 | 525.60 | $525.60 | — |
| 2024-12-02 | 525.60 | $525.60 | — |
| 2024-11-29 | 525.60 | $525.60 | 15 |
| 2024-11-27 | 525.60 | $525.60 | 15 |
| 2024-11-26 | 525.60 | $525.60 | — |
| 2024-11-25 | 525.60 | $525.60 | 15 |
| 2024-11-22 | 525.60 | $525.60 | 15 |
| 2024-11-21 | 525.60 | $525.60 | — |
| 2024-11-20 | 525.60 | $525.60 | — |
| 2024-11-19 | 525.60 | $525.60 | 15 |
| 2024-11-18 | 525.60 | $525.60 | 15 |
| 2024-11-15 | 525.60 | $525.60 | — |
| 2024-11-14 | 525.60 | $525.60 | — |
| 2024-11-13 | 525.60 | $525.60 | 15 |
| 2024-11-12 | 525.60 | $525.60 | — |
| 2024-11-11 | 525.60 | $525.60 | — |
| 2024-11-08 | 525.60 | $525.60 | — |
| 2024-11-07 | 525.60 | $525.60 | — |
| 2024-11-06 | 525.60 | $525.60 | 15 |
| 2024-11-05 | 525.60 | $525.60 | — |
| 2024-11-04 | 525.60 | $525.60 | 15 |
| 2024-11-01 | 525.60 | $525.60 | 15 |
| 2024-10-31 | 525.60 | $525.60 | — |
| 2024-10-30 | 525.60 | $525.60 | 15 |
| 2024-10-29 | 525.60 | $525.60 | 15 |
| 2024-10-28 | 525.60 | $525.60 | 15 |
| 2024-10-25 | 525.60 | $525.60 | — |
| 2024-10-24 | 525.60 | $525.60 | 15 |
| 2024-10-23 | 525.60 | $525.60 | — |
| 2024-10-22 | 525.60 | $525.60 | — |
| 2024-10-21 | 525.60 | $525.60 | — |
| 2024-10-18 | 525.60 | $525.60 | 15 |
| 2024-10-17 | 525.60 | $525.60 | — |
| 2024-10-16 | 525.60 | $525.60 | — |
| 2024-10-15 | 525.60 | $525.60 | 15 |
| 2024-10-14 | 525.60 | $525.60 | 15 |
| 2024-10-11 | 525.60 | $525.60 | — |
| 2024-10-10 | 525.60 | $525.60 | 15 |
| 2024-10-09 | 525.60 | $525.60 | — |
| 2024-10-08 | 525.60 | $525.60 | — |
| 2024-10-07 | 525.60 | $525.60 | — |
| 2024-10-04 | 525.60 | $525.60 | — |
| 2024-10-03 | 525.60 | $525.60 | 15 |
| 2024-10-02 | 525.60 | $525.60 | — |
| 2024-10-01 | 525.58 | $525.60 | — |
| 2024-09-30 | 525.57 | $525.60 | 15 |
| 2024-09-27 | 525.55 | $525.60 | — |
| 2024-09-26 | 525.53 | $525.60 | — |
| 2024-09-25 | 525.51 | $525.60 | 15 |
| 2024-09-24 | 525.50 | $525.60 | — |
| 2024-09-23 | 525.48 | $525.60 | — |
| 2024-09-20 | 525.46 | $525.60 | 15 |
| 2024-09-19 | 525.44 | $525.60 | 15 |
| 2024-09-18 | 524.16 | $525.60 | 15 |
| 2024-09-17 | 522.88 | $525.60 | 15 |
| 2024-09-16 | 521.60 | $525.60 | 15 |
| 2024-09-13 | 520.32 | $525.60 | — |
| 2024-09-12 | 519.04 | $525.60 | 15 |
| 2024-09-11 | 517.76 | $525.60 | 15 |
| 2024-09-10 | 516.48 | $525.60 | 15 |
| 2024-09-09 | 515.20 | $525.60 | — |
| 2024-09-06 | 513.92 | $525.60 | 15 |
| 2024-09-05 | 512.64 | $525.60 | 61 |
| 2024-09-04 | 511.36 | $525.25 | — |
| 2024-09-03 | 510.10 | $525.25 | 20 |
| 2024-08-30 | 508.84 | $525.25 | 20 |
| 2024-08-29 | 507.58 | $525.25 | — |
| 2024-08-28 | 504.66 | $525.25 | 20 |
| 2024-08-27 | 501.74 | $525.25 | — |
| 2024-08-26 | 498.82 | $525.25 | — |
| 2024-08-23 | 495.90 | $525.25 | — |
| 2024-08-22 | 493.10 | $525.25 | 45 |
| 2024-08-21 | 490.31 | $500.00 | — |
| 2024-08-20 | 488.77 | $500.00 | — |
| 2024-08-19 | 487.24 | $500.00 | — |
| 2024-08-16 | 485.70 | $500.00 | — |
| 2024-08-15 | 483.93 | $500.00 | — |
| 2024-08-14 | 482.15 | $500.00 | — |
| 2024-08-13 | 479.30 | $500.00 | — |
| 2024-08-12 | 476.44 | $500.00 | — |
| 2024-08-09 | 473.59 | $500.00 | — |
| 2024-08-08 | 467.26 | $500.00 | — |
| 2024-08-07 | 460.94 | $500.00 | 20 |
| 2024-08-06 | 455.12 | $500.00 | 20 |
| 2024-08-05 | 449.71 | $500.00 | 20 |
| 2024-08-02 | 444.30 | $500.00 | 10 |
| 2024-08-01 | 438.89 | $466.88 | 20 |
| 2024-07-31 | 435.13 | $466.88 | 20 |
| 2024-07-30 | 431.38 | $466.88 | 20 |
| 2024-07-29 | 427.62 | $466.88 | 23 |
| 2024-07-26 | 423.87 | $469.31 | 1000 |
| 2024-07-25 | 419.99 | $469.31 | — |
| 2024-07-24 | 414.81 | $469.31 | — |
| 2024-07-23 | 409.44 | $469.31 | 1000 |
| 2024-07-22 | 404.07 | $469.31 | 2 |
| 2024-07-19 | 398.70 | $464.50 | — |
| 2024-07-18 | 393.57 | $464.50 | 50 |
| 2024-07-17 | 388.45 | $442.89 | — |
| 2024-07-16 | 384.40 | $442.89 | — |
| 2024-07-15 | 380.35 | $442.89 | 15 |
| 2024-05-06 | 376.30 | $373.50 | 11 |
| 2024-05-03 | 375.72 | $373.50 | 116 |
| 2024-03-21 | 375.14 | $383.74 | 100 |
| 2024-02-27 | 374.05 | $391.77 | — |
| 2024-02-26 | 372.56 | $391.77 | — |
| 2024-02-23 | 371.07 | $391.77 | — |
| 2024-02-22 | 369.58 | $391.77 | — |
| 2024-02-21 | 368.09 | $391.77 | — |
| 2024-02-20 | 366.59 | $391.77 | — |
| 2024-02-16 | 365.10 | $391.77 | — |
| 2024-02-15 | 363.61 | $391.78 | 1 |
| 2024-02-14 | 362.12 | $365.68 | 16 |
| 2024-02-13 | 361.93 | $361.93 | — |
| 2024-02-12 | 362.38 | $361.93 | — |
| 2024-02-09 | 361.34 | $361.93 | — |
| 2024-02-08 | 368.49 | $361.93 | — |
| 2024-02-07 | 375.55 | $361.93 | — |
| 2024-02-06 | 380.11 | $361.93 | — |
| 2024-02-05 | 381.21 | $361.93 | — |
| 2024-02-02 | 383.01 | $361.93 | — |
| 2024-02-01 | 384.78 | $361.93 | — |
| 2024-01-31 | 384.38 | $361.93 | — |
| 2024-01-30 | 384.14 | $361.93 | — |
| 2024-01-29 | 382.29 | $361.93 | — |
| 2024-01-26 | 380.19 | $361.93 | — |
| 2024-01-25 | 378.85 | $361.93 | — |
| 2024-01-24 | 375.43 | $361.93 | — |
| 2024-01-23 | 371.88 | $361.93 | — |
| 2024-01-22 | 369.19 | $361.93 | — |
| 2024-01-19 | 367.14 | $361.93 | — |
| 2024-01-18 | 363.80 | $361.93 | — |
| 2024-01-11 | 359.48 | $361.93 | 1 |
| 2023-12-22 | 354.53 | $371.00 | 19 |
| 2023-12-20 | 349.15 | $341.00 | 3 |
| 2023-11-10 | 347.18 | $505.00 | 5 |
| 2023-10-12 | 339.11 | $503.18 | 28 |
| 2023-10-03 | 329.20 | $453.05 | 1 |
| 2023-07-10 | 320.25 | $384.00 | 1 |
| 2023-06-13 | 315.88 | $397.90 | 19 |
| 2023-06-02 | 309.91 | $397.32 | 23 |
| 2022-10-20 | 304.72 | $354.00 | 4 |
| 2022-06-21 | 301.92 | $357.00 | 10 |
| 2022-06-16 | 299.09 | $325.00 | 2 |
| 2022-06-13 | 298.67 | $320.00 | 30 |
| 2022-06-10 | 299.12 | $335.00 | 30 |
| 2022-05-11 | 297.86 | $293.50 | 30 |
| 2022-05-09 | 298.47 | $291.00 | 194 |
| 2022-05-06 | 299.83 | $308.15 | 30 |
| 2022-05-05 | 299.40 | $320.98 | 17300 |
| 2022-02-09 | 298.20 | $295.11 | 42 |
| 2022-02-01 | 298.38 | $275.47 | 2 |
| 2022-01-26 | 299.81 | $262.88 | 13 |
| 2022-01-24 | 302.27 | $263.49 | 98 |
| 2022-01-10 | 305.04 | $301.65 | 186 |
| 2022-01-05 | 305.30 | $343.50 | 1 |
| 2021-12-09 | 302.12 | $305.02 | 138 |
| 2021-11-22 | 301.86 | $273.94 | 377 |
| 2021-11-18 | 304.65 | $296.70 | 64 |
| 2021-10-27 | 305.53 | $278.42 | 16 |
| 2021-10-06 | 308.92 | $293.55 | 60 |
| 2021-10-04 | 311.12 | $298.11 | 13 |
| 2021-09-30 | 313.29 | $300.41 | 49 |
| 2021-09-23 | 315.86 | $316.50 | 131 |
| 2021-09-17 | 315.70 | $329.11 | 16 |
| 2021-08-06 | 311.23 | $309.78 | 138 |
| 2021-07-30 | 311.96 | $305.54 | 49 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
902.82
2026-07-21
Close Price
$865.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
297.12
Average
642.71
Maximum
916.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 902.82 | $865.00 | 1 |
| 2026-07-20 | 906.80 | $865.00 | 1 |
| 2026-07-17 | 911.20 | $865.00 | 1 |
| 2026-07-16 | 916.07 | $935.38 | — |
| 2026-07-15 | 914.03 | $935.38 | — |
| 2026-07-14 | 911.79 | $935.38 | 1 |
| 2026-07-13 | 909.30 | $935.38 | 1 |
| 2026-07-10 | 906.56 | $935.38 | 1 |
| 2026-07-09 | 903.52 | $935.38 | — |
| 2026-07-08 | 900.17 | $935.38 | — |
| 2026-07-07 | 896.46 | $935.38 | 1 |
| 2026-07-06 | 892.37 | $935.38 | 1 |
| 2026-07-02 | 887.84 | $935.38 | 330 |
| 2026-07-01 | 882.83 | $900.00 | 1 |
| 2026-06-30 | 881.03 | $900.00 | 1 |
| 2026-06-29 | 879.03 | $900.00 | 1 |
| 2026-06-26 | 876.82 | $900.00 | 1 |
| 2026-06-25 | 874.38 | $900.00 | 1 |
| 2026-06-24 | 871.69 | $900.00 | 1 |
| 2026-06-23 | 868.71 | $900.00 | 1 |
| 2026-06-22 | 865.41 | $900.00 | 1 |
| 2026-06-18 | 861.77 | $900.00 | 1 |
| 2026-06-17 | 857.75 | $900.00 | 1 |
| 2026-06-16 | 853.30 | $900.00 | 1 |
| 2026-06-15 | 848.38 | $900.00 | 1 |
| 2026-06-12 | 842.95 | $900.00 | 336 |
| 2026-06-11 | 836.94 | $885.00 | 1 |
| 2026-06-10 | 831.88 | $885.00 | 1 |
| 2026-06-09 | 826.29 | $885.00 | 1 |
| 2026-06-08 | 820.11 | $885.00 | 89 |
| 2026-06-05 | 813.28 | $835.00 | 1 |
| 2026-06-04 | 811.00 | $835.00 | 1 |
| 2026-06-03 | 808.47 | $835.00 | 1 |
| 2026-06-02 | 805.68 | $835.00 | 1 |
| 2026-06-01 | 802.59 | $835.00 | 1 |
| 2026-05-29 | 799.18 | $835.00 | 24 |
| 2026-05-28 | 795.41 | $803.19 | 1 |
| 2026-05-27 | 794.59 | $803.19 | 1 |
| 2026-05-26 | 793.69 | $803.19 | — |
| 2026-05-22 | 792.69 | $803.19 | 1 |
| 2026-05-21 | 791.58 | $803.19 | 1 |
| 2026-05-20 | 790.36 | $803.19 | 1 |
| 2026-05-19 | 789.01 | $803.19 | 1 |
| 2026-05-18 | 787.51 | $803.19 | 1 |
| 2026-05-15 | 785.86 | $803.19 | — |
| 2026-05-14 | 784.04 | $803.19 | 1 |
| 2026-05-13 | 782.02 | $803.19 | 1 |
| 2026-05-12 | 779.80 | $803.19 | 1 |
| 2026-05-11 | 777.33 | $803.19 | 1 |
| 2026-05-08 | 774.61 | $803.19 | 1 |
| 2026-05-07 | 771.60 | $803.19 | — |
| 2026-05-06 | 768.28 | $803.19 | 1 |
| 2026-05-05 | 764.60 | $803.19 | 1 |
| 2026-05-04 | 760.54 | $724.55 | — |
| 2026-05-01 | 764.33 | $724.55 | 2 |
| 2026-04-30 | 768.52 | $724.55 | 2 |
| 2026-04-29 | 773.15 | $724.55 | 5 |
| 2026-04-28 | 778.26 | $781.00 | 2 |
| 2026-04-27 | 777.98 | $781.00 | 2 |
| 2026-04-24 | 777.66 | $781.00 | 2 |
| 2026-04-23 | 777.30 | $798.48 | 40 |
| 2026-04-22 | 775.08 | $811.11 | 5 |
| 2026-04-21 | 771.28 | $839.00 | 2 |
| 2026-04-20 | 764.15 | $839.00 | 30 |
| 2026-04-17 | 756.28 | $894.76 | 2 |
| 2026-04-16 | 741.70 | $712.03 | 1 |
| 2026-04-15 | 744.82 | $712.03 | 1 |
| 2026-04-14 | 748.27 | $712.03 | 1 |
| 2026-04-13 | 752.09 | $712.03 | 1 |
| 2026-04-10 | 756.31 | $712.03 | 1 |
| 2026-04-09 | 760.97 | $712.03 | 1 |
| 2026-04-08 | 766.12 | $712.03 | 1 |
| 2026-04-07 | 771.81 | $712.03 | 1 |
| 2026-04-06 | 778.10 | $712.03 | 1 |
| 2026-04-02 | 785.06 | $712.03 | 1 |
| 2026-04-01 | 792.75 | $712.03 | 1 |
| 2026-03-31 | 801.24 | $712.03 | 74 |
| 2026-03-30 | 810.63 | $814.94 | 1 |
| 2026-03-27 | 810.18 | $814.94 | 1 |
| 2026-03-26 | 809.68 | $814.94 | 1 |
| 2026-03-25 | 809.13 | $814.94 | 1 |
| 2026-03-24 | 808.51 | $814.94 | 1 |
| 2026-03-23 | 807.84 | $814.94 | 1 |
| 2026-03-20 | 807.09 | $814.94 | 1 |
| 2026-03-19 | 806.26 | $708.72 | 40 |
| 2026-03-18 | 816.53 | $814.94 | 1 |
| 2026-03-17 | 816.70 | $814.94 | 1 |
| 2026-03-16 | 816.88 | $814.94 | — |
| 2026-03-13 | 817.09 | $814.94 | 1 |
| 2026-03-12 | 817.31 | $814.94 | 1 |
| 2026-03-11 | 817.56 | $814.94 | 1 |
| 2026-03-10 | 817.84 | $814.94 | 1 |
| 2026-03-09 | 818.15 | $814.94 | 1 |
| 2026-03-06 | 818.48 | $814.94 | 1 |
| 2026-03-05 | 818.86 | $814.94 | 1 |
| 2026-03-04 | 819.27 | $814.94 | 1 |
| 2026-03-03 | 819.72 | $814.94 | 1 |
| 2026-03-02 | 820.23 | $814.94 | 1 |
| 2026-02-27 | 820.78 | $814.94 | 1 |
| 2026-02-26 | 821.40 | $814.94 | 1 |
| 2026-02-25 | 822.08 | $814.94 | 1 |
| 2026-02-24 | 822.83 | $814.94 | 1 |
| 2026-02-23 | 823.66 | $814.94 | 1 |
| 2026-02-20 | 824.58 | $814.94 | — |
| 2026-02-19 | 825.59 | $814.94 | — |
| 2026-02-18 | 826.72 | $814.94 | — |
| 2026-02-17 | 827.96 | $814.94 | — |
| 2026-02-13 | 829.33 | $814.94 | — |
| 2026-02-12 | 830.84 | $814.94 | 2 |
| 2026-02-11 | 832.51 | $794.60 | 3 |
| 2026-02-10 | 836.50 | $839.05 | — |
| 2026-02-09 | 836.24 | $839.05 | 1 |
| 2026-02-06 | 835.94 | $842.00 | — |
| 2026-02-05 | 835.30 | $842.00 | 2 |
| 2026-02-04 | 834.60 | $842.00 | 2 |
| 2026-02-03 | 833.82 | $842.00 | 2 |
| 2026-02-02 | 832.96 | $842.00 | — |
| 2026-01-30 | 832.00 | $842.00 | — |
| 2026-01-29 | 830.95 | $842.00 | 2 |
| 2026-01-28 | 829.79 | $842.00 | 7 |
| 2026-01-27 | 828.50 | $816.91 | 2 |
| 2026-01-26 | 829.72 | $816.91 | 2 |
| 2026-01-23 | 831.07 | $816.91 | 2 |
| 2026-01-22 | 832.56 | $816.91 | 2 |
| 2026-01-21 | 834.21 | $816.91 | 2 |
| 2026-01-20 | 836.03 | $816.91 | 264 |
| 2026-01-16 | 838.05 | $816.90 | 2 |
| 2026-01-15 | 840.27 | $816.90 | 2 |
| 2026-01-14 | 842.73 | $816.90 | 2 |
| 2026-01-13 | 845.45 | $816.90 | 2 |
| 2026-01-12 | 848.46 | $816.90 | 2 |
| 2026-01-09 | 851.78 | $816.90 | 2 |
| 2026-01-08 | 855.45 | $816.90 | 2 |
| 2026-01-07 | 859.51 | $816.90 | 2 |
| 2026-01-06 | 863.99 | $816.90 | 118 |
| 2026-01-05 | 868.95 | $870.00 | 2 |
| 2026-01-02 | 868.84 | $870.00 | 2 |
| 2025-12-31 | 868.72 | $870.00 | 2 |
| 2025-12-30 | 868.59 | $870.00 | 2 |
| 2025-12-29 | 868.44 | $870.00 | 2 |
| 2025-12-26 | 868.27 | $870.00 | 2 |
| 2025-12-24 | 868.09 | $870.00 | — |
| 2025-12-23 | 867.89 | $870.00 | 2 |
| 2025-12-22 | 867.67 | $870.00 | 2 |
| 2025-12-19 | 867.42 | $870.00 | 2 |
| 2025-12-18 | 867.15 | $870.00 | 2 |
| 2025-12-17 | 866.85 | $870.00 | 2 |
| 2025-12-16 | 866.52 | $870.00 | 2 |
| 2025-12-15 | 866.15 | $870.00 | — |
| 2025-12-12 | 865.75 | $870.00 | — |
| 2025-12-11 | 865.30 | $870.00 | — |
| 2025-12-10 | 864.80 | $870.00 | 2 |
| 2025-12-09 | 864.26 | $870.00 | 2 |
| 2025-12-08 | 863.65 | $870.00 | 2 |
| 2025-12-05 | 862.98 | $870.00 | 2 |
| 2025-12-04 | 862.24 | $870.00 | 2 |
| 2025-12-03 | 861.43 | $870.00 | 2 |
| 2025-12-02 | 860.53 | $870.00 | 2 |
| 2025-12-01 | 859.53 | $870.00 | 2 |
| 2025-11-28 | 858.43 | $870.00 | 2 |
| 2025-11-26 | 857.21 | $870.00 | 2 |
| 2025-11-25 | 855.86 | $870.00 | — |
| 2025-11-24 | 854.37 | $870.00 | 2 |
| 2025-11-21 | 852.73 | $870.00 | 2 |
| 2025-11-20 | 850.91 | $870.00 | 2 |
| 2025-11-19 | 848.90 | $870.00 | 2 |
| 2025-11-18 | 846.68 | $870.00 | 2 |
| 2025-11-17 | 844.22 | $870.00 | 2 |
| 2025-11-14 | 841.51 | $870.00 | 2 |
| 2025-11-13 | 838.51 | $870.00 | 2 |
| 2025-11-12 | 835.20 | $870.00 | 2 |
| 2025-11-11 | 831.53 | $870.00 | 108 |
| 2025-11-10 | 827.49 | $872.27 | 2 |
| 2025-11-07 | 822.77 | $840.00 | 2 |
| 2025-11-06 | 820.96 | $840.00 | 2 |
| 2025-11-05 | 818.95 | $840.00 | 2 |
| 2025-11-04 | 816.74 | $815.43 | 1 |
| 2025-11-03 | 816.88 | $815.43 | 10 |
| 2025-10-31 | 817.03 | $786.05 | 1 |
| 2025-10-30 | 820.29 | $786.05 | 1 |
| 2025-10-29 | 823.89 | $833.50 | 16 |
| 2025-10-28 | 822.88 | $833.50 | — |
| 2025-10-27 | 821.76 | $833.50 | — |
| 2025-10-24 | 820.53 | $833.50 | — |
| 2025-10-23 | 819.16 | $833.50 | — |
| 2025-10-22 | 817.65 | $833.50 | — |
| 2025-10-21 | 815.99 | $833.50 | — |
| 2025-10-20 | 814.14 | $833.50 | — |
| 2025-10-17 | 812.10 | $833.50 | — |
| 2025-10-16 | 809.85 | $833.50 | — |
| 2025-10-15 | 807.36 | $833.50 | — |
| 2025-10-14 | 804.61 | $833.50 | — |
| 2025-10-13 | 801.57 | $833.50 | — |
| 2025-10-10 | 798.21 | $833.50 | — |
| 2025-10-09 | 794.50 | $833.50 | — |
| 2025-10-08 | 790.39 | $833.50 | — |
| 2025-10-07 | 785.85 | $833.50 | — |
| 2025-10-06 | 780.84 | $833.50 | 3 |
| 2025-10-03 | 775.29 | $800.00 | — |
| 2025-10-02 | 772.69 | $800.00 | — |
| 2025-10-01 | 769.82 | $800.00 | — |
| 2025-09-30 | 766.64 | $800.00 | — |
| 2025-09-29 | 763.13 | $800.00 | — |
| 2025-09-26 | 759.25 | $800.00 | — |
| 2025-09-25 | 754.96 | $800.00 | — |
| 2025-09-24 | 750.22 | $800.00 | — |
| 2025-09-23 | 744.98 | $800.00 | 4 |
| 2025-09-22 | 739.19 | $800.00 | — |
| 2025-09-19 | 732.78 | $800.00 | — |
| 2025-09-18 | 725.71 | $800.00 | — |
| 2025-09-17 | 717.89 | $800.00 | — |
| 2025-09-16 | 709.25 | $800.00 | — |
| 2025-09-15 | 699.69 | $800.00 | 4 |
| 2025-09-12 | 689.13 | $800.00 | — |
| 2025-09-11 | 677.46 | $800.00 | — |
| 2025-09-10 | 664.57 | $800.00 | 4 |
| 2025-09-09 | 650.31 | $683.14 | — |
| 2025-09-08 | 646.85 | $683.14 | — |
| 2025-09-05 | 643.03 | $683.14 | — |
| 2025-09-04 | 638.81 | $683.14 | — |
| 2025-09-03 | 634.15 | $683.14 | — |
| 2025-09-02 | 628.99 | $683.14 | 1 |
| 2025-08-29 | 623.29 | $683.14 | — |
| 2025-08-28 | 616.99 | $683.14 | — |
| 2025-08-27 | 610.03 | $683.14 | — |
| 2025-08-26 | 602.33 | $683.14 | — |
| 2025-08-25 | 593.82 | $683.14 | 4 |
| 2025-08-22 | 584.42 | $619.44 | 3 |
| 2025-08-21 | 580.74 | $619.44 | 3 |
| 2025-08-20 | 576.66 | $619.44 | 3 |
| 2025-08-19 | 572.16 | $619.44 | 3 |
| 2025-08-18 | 567.18 | $619.44 | — |
| 2025-08-15 | 561.68 | $619.44 | — |
| 2025-08-14 | 555.60 | $619.44 | 1 |
| 2025-08-13 | 548.88 | $547.60 | — |
| 2025-08-12 | 549.02 | $547.60 | — |
| 2025-08-11 | 549.17 | $547.60 | 3 |
| 2025-08-08 | 549.33 | $547.60 | — |
| 2025-08-07 | 549.51 | $547.60 | — |
| 2025-08-06 | 549.72 | $547.60 | — |
| 2025-08-05 | 549.94 | $547.60 | — |
| 2025-08-04 | 550.18 | $547.60 | — |
| 2025-08-01 | 550.46 | $547.60 | — |
| 2025-07-31 | 550.76 | $547.60 | — |
| 2025-07-30 | 551.09 | $547.60 | — |
| 2025-07-29 | 551.46 | $547.60 | — |
| 2025-07-28 | 551.86 | $547.60 | 3 |
| 2025-07-25 | 552.31 | $547.60 | — |
| 2025-07-24 | 552.81 | $547.60 | — |
| 2025-07-23 | 553.35 | $547.60 | — |
| 2025-07-22 | 553.96 | $547.60 | — |
| 2025-07-21 | 554.63 | $547.60 | 3 |
| 2025-07-18 | 555.37 | $547.60 | 3 |
| 2025-07-17 | 556.19 | $547.60 | 3 |
| 2025-07-16 | 557.09 | $547.60 | 3 |
| 2025-07-15 | 558.09 | $547.60 | 3 |
| 2025-07-14 | 559.19 | $547.60 | 3 |
| 2025-07-11 | 560.42 | $547.60 | 3 |
| 2025-07-10 | 561.76 | $547.60 | — |
| 2025-07-09 | 563.26 | $547.60 | 3 |
| 2025-07-08 | 564.90 | $547.60 | 3 |
| 2025-07-07 | 566.72 | $547.60 | 3 |
| 2025-07-03 | 568.74 | $547.60 | — |
| 2025-07-02 | 570.96 | $547.60 | 10 |
| 2025-07-01 | 573.42 | $547.18 | — |
| 2025-06-30 | 576.18 | $547.18 | 3 |
| 2025-06-27 | 579.24 | $569.19 | — |
| 2025-06-26 | 580.30 | $569.19 | — |
| 2025-06-25 | 581.46 | $569.19 | — |
| 2025-06-24 | 582.76 | $569.19 | 2 |
| 2025-06-23 | 584.18 | $586.54 | — |
| 2025-06-20 | 583.94 | $586.54 | — |
| 2025-06-18 | 583.66 | $586.54 | — |
| 2025-06-17 | 583.36 | $586.54 | — |
| 2025-06-16 | 583.02 | $586.54 | — |
| 2025-06-13 | 582.65 | $586.54 | — |
| 2025-06-12 | 582.25 | $586.54 | — |
| 2025-06-11 | 581.79 | $586.54 | — |
| 2025-06-10 | 581.29 | $586.54 | — |
| 2025-06-09 | 580.74 | $586.54 | 28 |
| 2025-06-06 | 580.13 | $562.00 | — |
| 2025-06-05 | 582.04 | $562.00 | — |
| 2025-06-04 | 584.15 | $562.00 | — |
| 2025-06-03 | 586.48 | $562.00 | — |
| 2025-06-02 | 589.06 | $562.00 | — |
| 2025-05-30 | 591.90 | $562.00 | — |
| 2025-05-29 | 595.05 | $562.00 | — |
| 2025-05-28 | 598.53 | $562.00 | — |
| 2025-05-27 | 602.38 | $562.00 | 10 |
| 2025-05-23 | 606.63 | $562.00 | — |
| 2025-05-22 | 611.33 | $562.00 | — |
| 2025-05-21 | 616.52 | $562.00 | — |
| 2025-05-20 | 622.26 | $562.00 | — |
| 2025-05-19 | 628.60 | $562.00 | — |
| 2025-05-16 | 635.61 | $562.00 | — |
| 2025-05-15 | 643.36 | $562.00 | — |
| 2025-05-14 | 651.92 | $562.00 | — |
| 2025-05-13 | 661.39 | $562.00 | — |
| 2025-05-12 | 671.85 | $562.00 | 10 |
| 2025-05-09 | 683.41 | $550.96 | 18 |
| 2025-05-08 | 697.35 | $697.42 | — |
| 2025-05-07 | 697.35 | $697.42 | — |
| 2025-05-06 | 697.34 | $697.42 | — |
| 2025-05-05 | 697.33 | $697.42 | — |
| 2025-05-02 | 697.32 | $697.42 | — |
| 2025-05-01 | 697.31 | $697.42 | — |
| 2025-04-30 | 697.30 | $697.42 | — |
| 2025-04-29 | 697.29 | $697.42 | — |
| 2025-04-28 | 697.27 | $697.42 | — |
| 2025-04-25 | 697.26 | $697.42 | — |
| 2025-04-24 | 697.24 | $697.42 | — |
| 2025-04-23 | 697.22 | $697.42 | — |
| 2025-04-22 | 697.20 | $697.42 | — |
| 2025-04-21 | 697.18 | $697.42 | — |
| 2025-04-17 | 697.15 | $697.42 | — |
| 2025-04-16 | 697.13 | $697.42 | — |
| 2025-04-15 | 697.10 | $697.42 | — |
| 2025-04-14 | 697.06 | $697.42 | — |
| 2025-04-11 | 697.02 | $697.42 | — |
| 2025-04-10 | 696.98 | $697.42 | — |
| 2025-04-09 | 696.94 | $697.42 | — |
| 2025-04-08 | 696.88 | $697.42 | — |
| 2025-04-07 | 696.83 | $697.42 | — |
| 2025-04-04 | 696.77 | $697.42 | — |
| 2025-04-03 | 696.70 | $697.42 | — |
| 2025-04-02 | 696.62 | $697.42 | 5 |
| 2025-04-01 | 696.54 | $697.42 | 5 |
| 2025-03-31 | 696.44 | $697.42 | 5 |
| 2025-03-28 | 696.34 | $697.42 | — |
| 2025-03-27 | 696.23 | $697.42 | 5 |
| 2025-03-26 | 696.10 | $697.42 | 5 |
| 2025-03-25 | 695.96 | $697.42 | — |
| 2025-03-24 | 695.81 | $697.42 | — |
| 2025-03-21 | 695.64 | $697.42 | — |
| 2025-03-20 | 695.45 | $697.42 | 5 |
| 2025-03-19 | 695.25 | $697.42 | 5 |
| 2025-03-18 | 695.02 | $697.42 | 5 |
| 2025-03-17 | 694.76 | $697.42 | 5 |
| 2025-03-14 | 694.48 | $697.42 | 5 |
| 2025-03-13 | 694.18 | $697.42 | 5 |
| 2025-03-12 | 693.83 | $697.42 | — |
| 2025-03-11 | 693.46 | $697.42 | 5 |
| 2025-03-10 | 693.04 | $697.42 | — |
| 2025-03-07 | 692.58 | $697.42 | 5 |
| 2025-03-06 | 692.07 | $697.42 | — |
| 2025-03-05 | 691.50 | $697.42 | — |
| 2025-03-04 | 690.88 | $697.42 | — |
| 2025-03-03 | 690.19 | $697.42 | — |
| 2025-02-28 | 689.43 | $697.42 | 5 |
| 2025-02-27 | 688.59 | $697.42 | — |
| 2025-02-26 | 687.66 | $697.42 | 5 |
| 2025-02-25 | 686.64 | $697.42 | 5 |
| 2025-02-24 | 685.50 | $697.42 | 5 |
| 2025-02-21 | 684.25 | $697.42 | — |
| 2025-02-20 | 682.86 | $697.42 | — |
| 2025-02-19 | 681.33 | $697.42 | — |
| 2025-02-18 | 679.63 | $697.42 | 5 |
| 2025-02-14 | 677.76 | $697.42 | — |
| 2025-02-13 | 675.69 | $697.42 | 5 |
| 2025-02-12 | 673.40 | $697.42 | — |
| 2025-02-11 | 670.87 | $697.42 | 5 |
| 2025-02-10 | 668.08 | $697.42 | — |
| 2025-02-07 | 664.99 | $697.42 | 5 |
| 2025-02-06 | 661.58 | $697.42 | — |
| 2025-02-05 | 657.81 | $697.42 | — |
| 2025-02-04 | 653.64 | $697.42 | — |
| 2025-02-03 | 649.03 | $697.42 | — |
| 2025-01-31 | 643.93 | $697.42 | — |
| 2025-01-30 | 638.30 | $697.42 | — |
| 2025-01-29 | 632.08 | $697.42 | 5 |
| 2025-01-28 | 625.20 | $625.30 | 5 |
| 2025-01-27 | 625.19 | $625.30 | — |
| 2025-01-24 | 625.18 | $625.30 | — |
| 2025-01-23 | 625.17 | $625.30 | — |
| 2025-01-22 | 625.15 | $625.30 | 5 |
| 2025-01-21 | 625.14 | $625.30 | 26 |
| 2025-01-17 | 625.12 | $620.25 | 3 |
| 2025-01-16 | 625.63 | $631.40 | 15 |
| 2025-01-15 | 625.02 | $655.00 | 30 |
| 2025-01-14 | 621.87 | $655.00 | 30 |
| 2025-01-13 | 618.38 | $655.00 | 30 |
| 2025-01-10 | 614.53 | $655.00 | — |
| 2025-01-08 | 610.27 | $655.00 | — |
| 2025-01-07 | 605.56 | $655.00 | 30 |
| 2025-01-06 | 600.35 | $652.35 | 15 |
| 2025-01-03 | 594.88 | $652.35 | — |
| 2025-01-02 | 588.83 | $652.35 | — |
| 2024-12-31 | 582.14 | $652.35 | — |
| 2024-12-30 | 574.75 | $587.15 | 15 |
| 2024-12-27 | 573.45 | $655.75 | 15 |
| 2024-12-26 | 564.79 | $630.00 | 15 |
| 2024-12-24 | 557.92 | $630.00 | — |
| 2024-12-23 | 550.34 | $630.00 | 15 |
| 2024-12-20 | 541.95 | $615.77 | 15 |
| 2024-12-19 | 534.18 | $615.77 | 129 |
| 2024-12-18 | 525.59 | $525.60 | 15 |
| 2024-12-17 | 525.59 | $525.60 | 15 |
| 2024-12-16 | 525.59 | $525.60 | — |
| 2024-12-13 | 525.59 | $525.60 | 15 |
| 2024-12-12 | 525.59 | $525.60 | 15 |
| 2024-12-11 | 525.58 | $525.60 | — |
| 2024-12-10 | 525.58 | $525.60 | 15 |
| 2024-12-09 | 525.58 | $525.60 | — |
| 2024-12-06 | 525.58 | $525.60 | 15 |
| 2024-12-05 | 525.58 | $525.60 | — |
| 2024-12-04 | 525.57 | $525.60 | 15 |
| 2024-12-03 | 525.57 | $525.60 | — |
| 2024-12-02 | 525.57 | $525.60 | — |
| 2024-11-29 | 525.56 | $525.60 | 15 |
| 2024-11-27 | 525.56 | $525.60 | 15 |
| 2024-11-26 | 525.56 | $525.60 | — |
| 2024-11-25 | 525.55 | $525.60 | 15 |
| 2024-11-22 | 525.55 | $525.60 | 15 |
| 2024-11-21 | 525.54 | $525.60 | — |
| 2024-11-20 | 525.53 | $525.60 | — |
| 2024-11-19 | 525.53 | $525.60 | 15 |
| 2024-11-18 | 525.52 | $525.60 | 15 |
| 2024-11-15 | 525.51 | $525.60 | — |
| 2024-11-14 | 525.50 | $525.60 | — |
| 2024-11-13 | 525.49 | $525.60 | 15 |
| 2024-11-12 | 525.48 | $525.60 | — |
| 2024-11-11 | 525.47 | $525.60 | — |
| 2024-11-08 | 525.45 | $525.60 | — |
| 2024-11-07 | 525.44 | $525.60 | — |
| 2024-11-06 | 525.42 | $525.60 | 15 |
| 2024-11-05 | 525.40 | $525.60 | — |
| 2024-11-04 | 525.38 | $525.60 | 15 |
| 2024-11-01 | 525.36 | $525.60 | 15 |
| 2024-10-31 | 525.33 | $525.60 | — |
| 2024-10-30 | 525.30 | $525.60 | 15 |
| 2024-10-29 | 525.27 | $525.60 | 15 |
| 2024-10-28 | 525.24 | $525.60 | 15 |
| 2024-10-25 | 525.20 | $525.60 | — |
| 2024-10-24 | 525.16 | $525.60 | 15 |
| 2024-10-23 | 525.11 | $525.60 | — |
| 2024-10-22 | 525.06 | $525.60 | — |
| 2024-10-21 | 525.00 | $525.60 | — |
| 2024-10-18 | 524.94 | $525.60 | 15 |
| 2024-10-17 | 524.87 | $525.60 | — |
| 2024-10-16 | 524.79 | $525.60 | — |
| 2024-10-15 | 524.71 | $525.60 | 15 |
| 2024-10-14 | 524.61 | $525.60 | 15 |
| 2024-10-11 | 524.51 | $525.60 | — |
| 2024-10-10 | 524.39 | $525.60 | 15 |
| 2024-10-09 | 524.27 | $525.60 | — |
| 2024-10-08 | 524.13 | $525.60 | — |
| 2024-10-07 | 523.97 | $525.60 | — |
| 2024-10-04 | 523.80 | $525.60 | — |
| 2024-10-03 | 523.61 | $525.60 | 15 |
| 2024-10-02 | 523.40 | $525.60 | — |
| 2024-10-01 | 523.17 | $525.60 | — |
| 2024-09-30 | 522.92 | $525.60 | 15 |
| 2024-09-27 | 522.63 | $525.60 | — |
| 2024-09-26 | 522.32 | $525.60 | — |
| 2024-09-25 | 521.98 | $525.60 | 15 |
| 2024-09-24 | 521.59 | $525.60 | — |
| 2024-09-23 | 521.17 | $525.60 | — |
| 2024-09-20 | 520.71 | $525.60 | 15 |
| 2024-09-19 | 520.19 | $525.60 | 15 |
| 2024-09-18 | 519.62 | $525.60 | 15 |
| 2024-09-17 | 518.99 | $525.60 | 15 |
| 2024-09-16 | 518.30 | $525.60 | 15 |
| 2024-09-13 | 517.53 | $525.60 | — |
| 2024-09-12 | 516.68 | $525.60 | 15 |
| 2024-09-11 | 515.74 | $525.60 | 15 |
| 2024-09-10 | 514.70 | $525.60 | 15 |
| 2024-09-09 | 513.56 | $525.60 | — |
| 2024-09-06 | 512.29 | $525.60 | 15 |
| 2024-09-05 | 510.89 | $525.60 | 61 |
| 2024-09-04 | 509.34 | $525.25 | — |
| 2024-09-03 | 507.66 | $525.25 | 20 |
| 2024-08-30 | 505.81 | $525.25 | 20 |
| 2024-08-29 | 503.76 | $525.25 | — |
| 2024-08-28 | 501.50 | $525.25 | 20 |
| 2024-08-27 | 499.00 | $525.25 | — |
| 2024-08-26 | 496.24 | $525.25 | — |
| 2024-08-23 | 493.19 | $525.25 | — |
| 2024-08-22 | 489.81 | $525.25 | 45 |
| 2024-08-21 | 486.08 | $500.00 | — |
| 2024-08-20 | 484.62 | $500.00 | — |
| 2024-08-19 | 483.00 | $500.00 | — |
| 2024-08-16 | 481.21 | $500.00 | — |
| 2024-08-15 | 479.23 | $500.00 | — |
| 2024-08-14 | 477.04 | $500.00 | — |
| 2024-08-13 | 474.62 | $500.00 | — |
| 2024-08-12 | 471.95 | $500.00 | — |
| 2024-08-09 | 469.00 | $500.00 | — |
| 2024-08-08 | 465.74 | $500.00 | — |
| 2024-08-07 | 462.13 | $500.00 | 20 |
| 2024-08-06 | 458.15 | $500.00 | 20 |
| 2024-08-05 | 453.74 | $500.00 | 20 |
| 2024-08-02 | 448.87 | $500.00 | 10 |
| 2024-08-01 | 443.49 | $466.88 | 20 |
| 2024-07-31 | 441.03 | $466.88 | 20 |
| 2024-07-30 | 438.30 | $466.88 | 20 |
| 2024-07-29 | 435.30 | $466.88 | 23 |
| 2024-07-26 | 431.97 | $469.31 | 1000 |
| 2024-07-25 | 428.04 | $469.31 | — |
| 2024-07-24 | 423.70 | $469.31 | — |
| 2024-07-23 | 418.90 | $469.31 | 1000 |
| 2024-07-22 | 413.59 | $469.31 | 2 |
| 2024-07-19 | 407.72 | $464.50 | — |
| 2024-07-18 | 401.75 | $464.50 | 50 |
| 2024-07-17 | 395.14 | $442.89 | — |
| 2024-07-16 | 390.12 | $442.89 | — |
| 2024-07-15 | 384.56 | $442.89 | 15 |
| 2024-05-06 | 378.42 | $373.50 | 11 |
| 2024-05-03 | 378.94 | $373.50 | 116 |
| 2024-03-21 | 379.51 | $383.74 | 100 |
| 2024-02-27 | 379.06 | $391.77 | — |
| 2024-02-26 | 377.73 | $391.77 | — |
| 2024-02-23 | 376.25 | $391.77 | — |
| 2024-02-22 | 374.62 | $391.77 | — |
| 2024-02-21 | 372.81 | $391.77 | — |
| 2024-02-20 | 370.81 | $391.77 | — |
| 2024-02-16 | 368.61 | $391.77 | — |
| 2024-02-15 | 366.17 | $391.78 | 1 |
| 2024-02-14 | 363.47 | $365.68 | 16 |
| 2024-02-13 | 363.24 | $361.93 | — |
| 2024-02-12 | 363.38 | $361.93 | — |
| 2024-02-09 | 363.53 | $361.93 | — |
| 2024-02-08 | 363.70 | $361.93 | — |
| 2024-02-07 | 363.89 | $361.93 | — |
| 2024-02-06 | 364.09 | $361.93 | — |
| 2024-02-05 | 364.32 | $361.93 | — |
| 2024-02-02 | 364.57 | $361.93 | — |
| 2024-02-01 | 364.85 | $361.93 | — |
| 2024-01-31 | 365.16 | $361.93 | — |
| 2024-01-30 | 365.50 | $361.93 | — |
| 2024-01-29 | 365.87 | $361.93 | — |
| 2024-01-26 | 366.29 | $361.93 | — |
| 2024-01-25 | 366.75 | $361.93 | — |
| 2024-01-24 | 367.26 | $361.93 | — |
| 2024-01-23 | 367.82 | $361.93 | — |
| 2024-01-22 | 368.44 | $361.93 | — |
| 2024-01-19 | 369.12 | $361.93 | — |
| 2024-01-18 | 369.88 | $361.93 | — |
| 2024-01-11 | 370.71 | $361.93 | 1 |
| 2023-12-22 | 371.64 | $371.00 | 19 |
| 2023-12-20 | 371.71 | $341.00 | 3 |
| 2023-11-10 | 374.94 | $505.00 | 5 |
| 2023-10-12 | 361.25 | $503.18 | 28 |
| 2023-10-03 | 346.31 | $453.05 | 1 |
| 2023-07-10 | 335.07 | $384.00 | 1 |
| 2023-06-13 | 329.92 | $397.90 | 19 |
| 2023-06-02 | 322.76 | $397.32 | 23 |
| 2022-10-20 | 314.92 | $354.00 | 4 |
| 2022-06-21 | 310.80 | $357.00 | 10 |
| 2022-06-16 | 305.94 | $325.00 | 2 |
| 2022-06-13 | 303.93 | $320.00 | 30 |
| 2022-06-10 | 302.24 | $335.00 | 30 |
| 2022-05-11 | 298.79 | $293.50 | 30 |
| 2022-05-09 | 299.35 | $291.00 | 194 |
| 2022-05-06 | 300.23 | $308.15 | 30 |
| 2022-05-05 | 299.40 | $320.98 | 17300 |
| 2022-02-09 | 297.12 | $295.11 | 42 |
| 2022-02-01 | 297.34 | $275.47 | 2 |
| 2022-01-26 | 299.64 | $262.88 | 13 |
| 2022-01-24 | 303.51 | $263.49 | 98 |
| 2022-01-10 | 307.72 | $301.65 | 186 |
| 2022-01-05 | 308.36 | $343.50 | 1 |
| 2021-12-09 | 304.66 | $305.02 | 138 |
| 2021-11-22 | 304.62 | $273.94 | 377 |
| 2021-11-18 | 307.85 | $296.70 | 64 |
| 2021-10-27 | 309.03 | $278.42 | 16 |
| 2021-10-06 | 312.25 | $293.55 | 60 |
| 2021-10-04 | 314.22 | $298.11 | 13 |
| 2021-09-30 | 315.91 | $300.41 | 49 |
| 2021-09-23 | 317.54 | $316.50 | 131 |
| 2021-09-17 | 317.65 | $329.11 | 16 |
| 2021-08-06 | 316.45 | $309.78 | 138 |
| 2021-07-30 | 317.15 | $305.54 | 49 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
911.56
2026-07-21
Close Price
$865.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
291.97
Average
645.77
Maximum
926.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 911.56 | $865.00 | 1 |
| 2026-07-20 | 916.24 | $865.00 | 1 |
| 2026-07-17 | 921.10 | $865.00 | 1 |
| 2026-07-16 | 926.11 | $935.38 | — |
| 2026-07-15 | 924.26 | $935.38 | — |
| 2026-07-14 | 922.24 | $935.38 | 1 |
| 2026-07-13 | 920.05 | $935.38 | 1 |
| 2026-07-10 | 917.62 | $935.38 | 1 |
| 2026-07-09 | 914.95 | $935.38 | — |
| 2026-07-08 | 912.04 | $935.38 | — |
| 2026-07-07 | 908.89 | $935.38 | 1 |
| 2026-07-06 | 905.26 | $935.38 | 1 |
| 2026-07-02 | 901.16 | $935.38 | 330 |
| 2026-07-01 | 896.57 | $900.00 | 1 |
| 2026-06-30 | 895.05 | $900.00 | 1 |
| 2026-06-29 | 893.21 | $900.00 | 1 |
| 2026-06-26 | 891.07 | $900.00 | 1 |
| 2026-06-25 | 888.47 | $900.00 | 1 |
| 2026-06-24 | 885.40 | $900.00 | 1 |
| 2026-06-23 | 881.88 | $900.00 | 1 |
| 2026-06-22 | 877.89 | $900.00 | 1 |
| 2026-06-18 | 873.44 | $900.00 | 1 |
| 2026-06-17 | 868.53 | $900.00 | 1 |
| 2026-06-16 | 863.16 | $900.00 | 1 |
| 2026-06-15 | 857.33 | $900.00 | 1 |
| 2026-06-12 | 851.04 | $900.00 | 336 |
| 2026-06-11 | 844.29 | $885.00 | 1 |
| 2026-06-10 | 838.57 | $885.00 | 1 |
| 2026-06-09 | 832.47 | $885.00 | 1 |
| 2026-06-08 | 825.98 | $885.00 | 89 |
| 2026-06-05 | 819.10 | $835.00 | 1 |
| 2026-06-04 | 816.82 | $835.00 | 1 |
| 2026-06-03 | 814.40 | $835.00 | 1 |
| 2026-06-02 | 811.82 | $835.00 | 1 |
| 2026-06-01 | 808.72 | $835.00 | 1 |
| 2026-05-29 | 805.10 | $835.00 | 24 |
| 2026-05-28 | 800.94 | $803.19 | 1 |
| 2026-05-27 | 799.45 | $803.19 | 1 |
| 2026-05-26 | 797.84 | $803.19 | — |
| 2026-05-22 | 796.13 | $803.19 | 1 |
| 2026-05-21 | 794.32 | $803.19 | 1 |
| 2026-05-20 | 792.48 | $803.19 | 1 |
| 2026-05-19 | 790.68 | $803.19 | 1 |
| 2026-05-18 | 789.05 | $803.19 | 1 |
| 2026-05-15 | 787.59 | $803.19 | — |
| 2026-05-14 | 786.57 | $803.19 | 1 |
| 2026-05-13 | 785.11 | $803.19 | 1 |
| 2026-05-12 | 783.22 | $803.19 | 1 |
| 2026-05-11 | 780.90 | $803.19 | 1 |
| 2026-05-08 | 778.14 | $803.19 | 1 |
| 2026-05-07 | 774.95 | $803.19 | — |
| 2026-05-06 | 771.32 | $803.19 | 1 |
| 2026-05-05 | 767.26 | $803.19 | 1 |
| 2026-05-04 | 762.76 | $724.55 | — |
| 2026-05-01 | 765.70 | $724.55 | 2 |
| 2026-04-30 | 768.57 | $724.55 | 2 |
| 2026-04-29 | 771.39 | $724.55 | 5 |
| 2026-04-28 | 774.14 | $781.00 | 2 |
| 2026-04-27 | 771.68 | $781.00 | 2 |
| 2026-04-24 | 769.39 | $781.00 | 2 |
| 2026-04-23 | 767.25 | $798.48 | 40 |
| 2026-04-22 | 763.53 | $811.11 | 5 |
| 2026-04-21 | 758.62 | $839.00 | 2 |
| 2026-04-20 | 750.95 | $839.00 | 30 |
| 2026-04-17 | 743.15 | $894.76 | 2 |
| 2026-04-16 | 729.17 | $712.03 | 1 |
| 2026-04-15 | 733.07 | $712.03 | 1 |
| 2026-04-14 | 737.47 | $712.03 | 1 |
| 2026-04-13 | 742.35 | $712.03 | 1 |
| 2026-04-10 | 747.72 | $712.03 | 1 |
| 2026-04-09 | 753.59 | $712.03 | 1 |
| 2026-04-08 | 759.94 | $712.03 | 1 |
| 2026-04-07 | 766.79 | $712.03 | 1 |
| 2026-04-06 | 774.12 | $712.03 | 1 |
| 2026-04-02 | 781.95 | $712.03 | 1 |
| 2026-04-01 | 790.26 | $712.03 | 1 |
| 2026-03-31 | 799.07 | $712.03 | 74 |
| 2026-03-30 | 808.36 | $814.94 | 1 |
| 2026-03-27 | 807.86 | $814.94 | 1 |
| 2026-03-26 | 807.35 | $814.94 | 1 |
| 2026-03-25 | 806.85 | $814.94 | 1 |
| 2026-03-24 | 806.34 | $814.94 | 1 |
| 2026-03-23 | 805.84 | $814.94 | 1 |
| 2026-03-20 | 805.33 | $814.94 | 1 |
| 2026-03-19 | 804.82 | $708.72 | 40 |
| 2026-03-18 | 814.94 | $814.94 | 1 |
| 2026-03-17 | 814.94 | $814.94 | 1 |
| 2026-03-16 | 814.94 | $814.94 | — |
| 2026-03-13 | 814.94 | $814.94 | 1 |
| 2026-03-12 | 814.94 | $814.94 | 1 |
| 2026-03-11 | 814.84 | $814.94 | 1 |
| 2026-03-10 | 814.86 | $814.94 | 1 |
| 2026-03-09 | 814.99 | $814.94 | 1 |
| 2026-03-06 | 815.26 | $814.94 | 1 |
| 2026-03-05 | 815.65 | $814.94 | 1 |
| 2026-03-04 | 816.17 | $814.94 | 1 |
| 2026-03-03 | 816.81 | $814.94 | 1 |
| 2026-03-02 | 817.59 | $814.94 | 1 |
| 2026-02-27 | 818.50 | $814.94 | 1 |
| 2026-02-26 | 819.53 | $814.94 | 1 |
| 2026-02-25 | 820.69 | $814.94 | 1 |
| 2026-02-24 | 821.87 | $814.94 | 1 |
| 2026-02-23 | 823.05 | $814.94 | 1 |
| 2026-02-20 | 824.24 | $814.94 | — |
| 2026-02-19 | 825.44 | $814.94 | — |
| 2026-02-18 | 826.65 | $814.94 | — |
| 2026-02-17 | 827.87 | $814.94 | — |
| 2026-02-13 | 829.10 | $814.94 | — |
| 2026-02-12 | 830.34 | $814.94 | 2 |
| 2026-02-11 | 831.59 | $794.60 | 3 |
| 2026-02-10 | 834.88 | $839.05 | — |
| 2026-02-09 | 833.83 | $839.05 | 1 |
| 2026-02-06 | 832.68 | $842.00 | — |
| 2026-02-05 | 831.13 | $842.00 | 2 |
| 2026-02-04 | 829.45 | $842.00 | 2 |
| 2026-02-03 | 827.66 | $842.00 | 2 |
| 2026-02-02 | 826.00 | $842.00 | — |
| 2026-01-30 | 824.48 | $842.00 | — |
| 2026-01-29 | 823.08 | $842.00 | 2 |
| 2026-01-28 | 821.82 | $842.00 | 7 |
| 2026-01-27 | 820.70 | $816.91 | 2 |
| 2026-01-26 | 822.21 | $816.91 | 2 |
| 2026-01-23 | 823.98 | $816.91 | 2 |
| 2026-01-22 | 826.01 | $816.91 | 2 |
| 2026-01-21 | 828.28 | $816.91 | 2 |
| 2026-01-20 | 830.81 | $816.91 | 264 |
| 2026-01-16 | 833.59 | $816.90 | 2 |
| 2026-01-15 | 836.62 | $816.90 | 2 |
| 2026-01-14 | 839.91 | $816.90 | 2 |
| 2026-01-13 | 843.45 | $816.90 | 2 |
| 2026-01-12 | 847.24 | $816.90 | 2 |
| 2026-01-09 | 851.29 | $816.90 | 2 |
| 2026-01-08 | 855.59 | $816.90 | 2 |
| 2026-01-07 | 860.14 | $816.90 | 2 |
| 2026-01-06 | 864.94 | $816.90 | 118 |
| 2026-01-05 | 870.00 | $870.00 | 2 |
| 2026-01-02 | 870.00 | $870.00 | 2 |
| 2025-12-31 | 870.00 | $870.00 | 2 |
| 2025-12-30 | 870.00 | $870.00 | 2 |
| 2025-12-29 | 870.00 | $870.00 | 2 |
| 2025-12-26 | 870.00 | $870.00 | 2 |
| 2025-12-24 | 870.00 | $870.00 | — |
| 2025-12-23 | 870.00 | $870.00 | 2 |
| 2025-12-22 | 870.00 | $870.00 | 2 |
| 2025-12-19 | 870.00 | $870.00 | 2 |
| 2025-12-18 | 870.00 | $870.00 | 2 |
| 2025-12-17 | 870.00 | $870.00 | 2 |
| 2025-12-16 | 870.00 | $870.00 | 2 |
| 2025-12-15 | 870.00 | $870.00 | — |
| 2025-12-12 | 870.00 | $870.00 | — |
| 2025-12-11 | 870.00 | $870.00 | — |
| 2025-12-10 | 870.00 | $870.00 | 2 |
| 2025-12-09 | 870.00 | $870.00 | 2 |
| 2025-12-08 | 870.01 | $870.00 | 2 |
| 2025-12-05 | 869.88 | $870.00 | 2 |
| 2025-12-04 | 869.60 | $870.00 | 2 |
| 2025-12-03 | 869.19 | $870.00 | 2 |
| 2025-12-02 | 868.51 | $870.00 | 2 |
| 2025-12-01 | 867.57 | $870.00 | 2 |
| 2025-11-28 | 866.23 | $870.00 | 2 |
| 2025-11-26 | 864.50 | $870.00 | 2 |
| 2025-11-25 | 862.59 | $870.00 | — |
| 2025-11-24 | 860.50 | $870.00 | 2 |
| 2025-11-21 | 858.24 | $870.00 | 2 |
| 2025-11-20 | 855.81 | $870.00 | 2 |
| 2025-11-19 | 853.20 | $870.00 | 2 |
| 2025-11-18 | 850.42 | $870.00 | 2 |
| 2025-11-17 | 847.47 | $870.00 | 2 |
| 2025-11-14 | 844.34 | $870.00 | 2 |
| 2025-11-13 | 841.04 | $870.00 | 2 |
| 2025-11-12 | 837.57 | $870.00 | 2 |
| 2025-11-11 | 833.92 | $870.00 | 108 |
| 2025-11-10 | 830.10 | $872.27 | 2 |
| 2025-11-07 | 825.87 | $840.00 | 2 |
| 2025-11-06 | 824.69 | $840.00 | 2 |
| 2025-11-05 | 823.48 | $840.00 | 2 |
| 2025-11-04 | 822.24 | $815.43 | 1 |
| 2025-11-03 | 823.42 | $815.43 | 10 |
| 2025-10-31 | 824.69 | $786.05 | 1 |
| 2025-10-30 | 828.82 | $786.05 | 1 |
| 2025-10-29 | 833.02 | $833.50 | 16 |
| 2025-10-28 | 832.54 | $833.50 | — |
| 2025-10-27 | 831.90 | $833.50 | — |
| 2025-10-24 | 831.11 | $833.50 | — |
| 2025-10-23 | 830.15 | $833.50 | — |
| 2025-10-22 | 829.03 | $833.50 | — |
| 2025-10-21 | 827.76 | $833.50 | — |
| 2025-10-20 | 826.32 | $833.50 | — |
| 2025-10-17 | 824.73 | $833.50 | — |
| 2025-10-16 | 822.97 | $833.50 | — |
| 2025-10-15 | 821.06 | $833.50 | — |
| 2025-10-14 | 818.98 | $833.50 | — |
| 2025-10-13 | 816.75 | $833.50 | — |
| 2025-10-10 | 814.36 | $833.50 | — |
| 2025-10-09 | 811.80 | $833.50 | — |
| 2025-10-08 | 809.09 | $833.50 | — |
| 2025-10-07 | 806.22 | $833.50 | — |
| 2025-10-06 | 802.63 | $833.50 | 3 |
| 2025-10-03 | 798.33 | $800.00 | — |
| 2025-10-02 | 796.66 | $800.00 | — |
| 2025-10-01 | 794.44 | $800.00 | — |
| 2025-09-30 | 791.65 | $800.00 | — |
| 2025-09-29 | 788.31 | $800.00 | — |
| 2025-09-26 | 784.42 | $800.00 | — |
| 2025-09-25 | 779.97 | $800.00 | — |
| 2025-09-24 | 774.96 | $800.00 | — |
| 2025-09-23 | 769.39 | $800.00 | 4 |
| 2025-09-22 | 763.27 | $800.00 | — |
| 2025-09-19 | 756.29 | $800.00 | — |
| 2025-09-18 | 748.45 | $800.00 | — |
| 2025-09-17 | 739.75 | $800.00 | — |
| 2025-09-16 | 730.19 | $800.00 | — |
| 2025-09-15 | 719.77 | $800.00 | 4 |
| 2025-09-12 | 708.49 | $800.00 | — |
| 2025-09-11 | 696.35 | $800.00 | — |
| 2025-09-10 | 683.01 | $800.00 | 4 |
| 2025-09-09 | 668.46 | $683.14 | — |
| 2025-09-08 | 664.40 | $683.14 | — |
| 2025-09-05 | 659.70 | $683.14 | — |
| 2025-09-04 | 654.35 | $683.14 | — |
| 2025-09-03 | 648.35 | $683.14 | — |
| 2025-09-02 | 641.71 | $683.14 | 1 |
| 2025-08-29 | 634.42 | $683.14 | — |
| 2025-08-28 | 626.49 | $683.14 | — |
| 2025-08-27 | 617.91 | $683.14 | — |
| 2025-08-26 | 608.69 | $683.14 | — |
| 2025-08-25 | 598.82 | $683.14 | 4 |
| 2025-08-22 | 588.31 | $619.44 | 3 |
| 2025-08-21 | 583.52 | $619.44 | 3 |
| 2025-08-20 | 578.39 | $619.44 | 3 |
| 2025-08-19 | 572.92 | $619.44 | 3 |
| 2025-08-18 | 567.10 | $619.44 | — |
| 2025-08-15 | 560.94 | $619.44 | — |
| 2025-08-14 | 554.44 | $619.44 | 1 |
| 2025-08-13 | 547.60 | $547.60 | — |
| 2025-08-12 | 547.60 | $547.60 | — |
| 2025-08-11 | 547.60 | $547.60 | 3 |
| 2025-08-08 | 547.60 | $547.60 | — |
| 2025-08-07 | 547.60 | $547.60 | — |
| 2025-08-06 | 547.60 | $547.60 | — |
| 2025-08-05 | 547.60 | $547.60 | — |
| 2025-08-04 | 547.60 | $547.60 | — |
| 2025-08-01 | 547.60 | $547.60 | — |
| 2025-07-31 | 547.60 | $547.60 | — |
| 2025-07-30 | 547.60 | $547.60 | — |
| 2025-07-29 | 547.60 | $547.60 | — |
| 2025-07-28 | 547.59 | $547.60 | 3 |
| 2025-07-25 | 547.69 | $547.60 | — |
| 2025-07-24 | 547.89 | $547.60 | — |
| 2025-07-23 | 548.20 | $547.60 | — |
| 2025-07-22 | 548.61 | $547.60 | — |
| 2025-07-21 | 549.20 | $547.60 | 3 |
| 2025-07-18 | 549.98 | $547.60 | 3 |
| 2025-07-17 | 550.94 | $547.60 | 3 |
| 2025-07-16 | 552.09 | $547.60 | 3 |
| 2025-07-15 | 553.42 | $547.60 | 3 |
| 2025-07-14 | 554.94 | $547.60 | 3 |
| 2025-07-11 | 556.65 | $547.60 | 3 |
| 2025-07-10 | 558.54 | $547.60 | — |
| 2025-07-09 | 560.62 | $547.60 | 3 |
| 2025-07-08 | 562.88 | $547.60 | 3 |
| 2025-07-07 | 565.21 | $547.60 | 3 |
| 2025-07-03 | 567.61 | $547.60 | — |
| 2025-07-02 | 570.07 | $547.60 | 10 |
| 2025-07-01 | 572.61 | $547.18 | — |
| 2025-06-30 | 575.26 | $547.18 | 3 |
| 2025-06-27 | 577.97 | $569.19 | — |
| 2025-06-26 | 578.56 | $569.19 | — |
| 2025-06-25 | 579.11 | $569.19 | — |
| 2025-06-24 | 579.63 | $569.19 | 2 |
| 2025-06-23 | 580.11 | $586.54 | — |
| 2025-06-20 | 578.83 | $586.54 | — |
| 2025-06-18 | 577.43 | $586.54 | — |
| 2025-06-17 | 575.91 | $586.54 | — |
| 2025-06-16 | 574.27 | $586.54 | — |
| 2025-06-13 | 572.52 | $586.54 | — |
| 2025-06-12 | 570.65 | $586.54 | — |
| 2025-06-11 | 568.66 | $586.54 | — |
| 2025-06-10 | 566.56 | $586.54 | — |
| 2025-06-09 | 564.34 | $586.54 | 28 |
| 2025-06-06 | 561.95 | $562.00 | — |
| 2025-06-05 | 562.54 | $562.00 | — |
| 2025-06-04 | 563.78 | $562.00 | — |
| 2025-06-03 | 565.66 | $562.00 | — |
| 2025-06-02 | 568.19 | $562.00 | — |
| 2025-05-30 | 571.36 | $562.00 | — |
| 2025-05-29 | 575.17 | $562.00 | — |
| 2025-05-28 | 579.64 | $562.00 | — |
| 2025-05-27 | 584.74 | $562.00 | 10 |
| 2025-05-23 | 590.49 | $562.00 | — |
| 2025-05-22 | 596.89 | $562.00 | — |
| 2025-05-21 | 603.93 | $562.00 | — |
| 2025-05-20 | 611.62 | $562.00 | — |
| 2025-05-19 | 619.95 | $562.00 | — |
| 2025-05-16 | 628.92 | $562.00 | — |
| 2025-05-15 | 638.54 | $562.00 | — |
| 2025-05-14 | 648.81 | $562.00 | — |
| 2025-05-13 | 659.72 | $562.00 | — |
| 2025-05-12 | 671.27 | $562.00 | 10 |
| 2025-05-09 | 683.47 | $550.96 | 18 |
| 2025-05-08 | 697.42 | $697.42 | — |
| 2025-05-07 | 697.42 | $697.42 | — |
| 2025-05-06 | 697.42 | $697.42 | — |
| 2025-05-05 | 697.42 | $697.42 | — |
| 2025-05-02 | 697.42 | $697.42 | — |
| 2025-05-01 | 697.42 | $697.42 | — |
| 2025-04-30 | 697.42 | $697.42 | — |
| 2025-04-29 | 697.42 | $697.42 | — |
| 2025-04-28 | 697.42 | $697.42 | — |
| 2025-04-25 | 697.42 | $697.42 | — |
| 2025-04-24 | 697.42 | $697.42 | — |
| 2025-04-23 | 697.42 | $697.42 | — |
| 2025-04-22 | 697.42 | $697.42 | — |
| 2025-04-21 | 697.42 | $697.42 | — |
| 2025-04-17 | 697.42 | $697.42 | — |
| 2025-04-16 | 697.42 | $697.42 | — |
| 2025-04-15 | 697.42 | $697.42 | — |
| 2025-04-14 | 697.42 | $697.42 | — |
| 2025-04-11 | 697.42 | $697.42 | — |
| 2025-04-10 | 697.42 | $697.42 | — |
| 2025-04-09 | 697.42 | $697.42 | — |
| 2025-04-08 | 697.42 | $697.42 | — |
| 2025-04-07 | 697.42 | $697.42 | — |
| 2025-04-04 | 697.42 | $697.42 | — |
| 2025-04-03 | 697.42 | $697.42 | — |
| 2025-04-02 | 697.42 | $697.42 | 5 |
| 2025-04-01 | 697.42 | $697.42 | 5 |
| 2025-03-31 | 697.42 | $697.42 | 5 |
| 2025-03-28 | 697.42 | $697.42 | — |
| 2025-03-27 | 697.42 | $697.42 | 5 |
| 2025-03-26 | 697.42 | $697.42 | 5 |
| 2025-03-25 | 697.42 | $697.42 | — |
| 2025-03-24 | 697.42 | $697.42 | — |
| 2025-03-21 | 697.42 | $697.42 | — |
| 2025-03-20 | 697.42 | $697.42 | 5 |
| 2025-03-19 | 697.42 | $697.42 | 5 |
| 2025-03-18 | 697.42 | $697.42 | 5 |
| 2025-03-17 | 697.42 | $697.42 | 5 |
| 2025-03-14 | 697.42 | $697.42 | 5 |
| 2025-03-13 | 697.42 | $697.42 | 5 |
| 2025-03-12 | 697.42 | $697.42 | — |
| 2025-03-11 | 697.42 | $697.42 | 5 |
| 2025-03-10 | 697.42 | $697.42 | — |
| 2025-03-07 | 697.42 | $697.42 | 5 |
| 2025-03-06 | 697.42 | $697.42 | — |
| 2025-03-05 | 697.42 | $697.42 | — |
| 2025-03-04 | 697.42 | $697.42 | — |
| 2025-03-03 | 697.42 | $697.42 | — |
| 2025-02-28 | 697.42 | $697.42 | 5 |
| 2025-02-27 | 697.42 | $697.42 | — |
| 2025-02-26 | 697.42 | $697.42 | 5 |
| 2025-02-25 | 697.08 | $697.42 | 5 |
| 2025-02-24 | 696.39 | $697.42 | 5 |
| 2025-02-21 | 695.36 | $697.42 | — |
| 2025-02-20 | 693.99 | $697.42 | — |
| 2025-02-19 | 692.27 | $697.42 | — |
| 2025-02-18 | 690.21 | $697.42 | 5 |
| 2025-02-14 | 687.78 | $697.42 | — |
| 2025-02-13 | 685.04 | $697.42 | 5 |
| 2025-02-12 | 682.09 | $697.42 | — |
| 2025-02-11 | 678.95 | $697.42 | 5 |
| 2025-02-10 | 675.60 | $697.42 | — |
| 2025-02-07 | 672.05 | $697.42 | 5 |
| 2025-02-06 | 668.30 | $697.42 | — |
| 2025-02-05 | 664.34 | $697.42 | — |
| 2025-02-04 | 660.17 | $697.42 | — |
| 2025-02-03 | 655.79 | $697.42 | — |
| 2025-01-31 | 651.19 | $697.42 | — |
| 2025-01-30 | 646.38 | $697.42 | — |
| 2025-01-29 | 641.04 | $697.42 | 5 |
| 2025-01-28 | 635.50 | $625.30 | 5 |
| 2025-01-27 | 636.86 | $625.30 | — |
| 2025-01-24 | 638.23 | $625.30 | — |
| 2025-01-23 | 639.63 | $625.30 | — |
| 2025-01-22 | 640.99 | $625.30 | 5 |
| 2025-01-21 | 642.30 | $625.30 | 26 |
| 2025-01-17 | 643.13 | $620.25 | 3 |
| 2025-01-16 | 643.99 | $631.40 | 15 |
| 2025-01-15 | 643.29 | $655.00 | 30 |
| 2025-01-14 | 639.73 | $655.00 | 30 |
| 2025-01-13 | 635.54 | $655.00 | 30 |
| 2025-01-10 | 630.75 | $655.00 | — |
| 2025-01-08 | 625.33 | $655.00 | — |
| 2025-01-07 | 619.30 | $655.00 | 30 |
| 2025-01-06 | 612.66 | $652.35 | 15 |
| 2025-01-03 | 605.66 | $652.35 | — |
| 2025-01-02 | 598.06 | $652.35 | — |
| 2024-12-31 | 589.85 | $652.35 | — |
| 2024-12-30 | 581.04 | $587.15 | 15 |
| 2024-12-27 | 578.15 | $655.75 | 15 |
| 2024-12-26 | 568.11 | $630.00 | 15 |
| 2024-12-24 | 560.02 | $630.00 | — |
| 2024-12-23 | 551.43 | $630.00 | 15 |
| 2024-12-20 | 542.35 | $615.77 | 15 |
| 2024-12-19 | 534.19 | $615.77 | 129 |
| 2024-12-18 | 525.60 | $525.60 | 15 |
| 2024-12-17 | 525.60 | $525.60 | 15 |
| 2024-12-16 | 525.60 | $525.60 | — |
| 2024-12-13 | 525.60 | $525.60 | 15 |
| 2024-12-12 | 525.60 | $525.60 | 15 |
| 2024-12-11 | 525.60 | $525.60 | — |
| 2024-12-10 | 525.60 | $525.60 | 15 |
| 2024-12-09 | 525.60 | $525.60 | — |
| 2024-12-06 | 525.60 | $525.60 | 15 |
| 2024-12-05 | 525.60 | $525.60 | — |
| 2024-12-04 | 525.60 | $525.60 | 15 |
| 2024-12-03 | 525.60 | $525.60 | — |
| 2024-12-02 | 525.60 | $525.60 | — |
| 2024-11-29 | 525.60 | $525.60 | 15 |
| 2024-11-27 | 525.60 | $525.60 | 15 |
| 2024-11-26 | 525.60 | $525.60 | — |
| 2024-11-25 | 525.60 | $525.60 | 15 |
| 2024-11-22 | 525.60 | $525.60 | 15 |
| 2024-11-21 | 525.60 | $525.60 | — |
| 2024-11-20 | 525.60 | $525.60 | — |
| 2024-11-19 | 525.60 | $525.60 | 15 |
| 2024-11-18 | 525.60 | $525.60 | 15 |
| 2024-11-15 | 525.60 | $525.60 | — |
| 2024-11-14 | 525.60 | $525.60 | — |
| 2024-11-13 | 525.60 | $525.60 | 15 |
| 2024-11-12 | 525.60 | $525.60 | — |
| 2024-11-11 | 525.60 | $525.60 | — |
| 2024-11-08 | 525.60 | $525.60 | — |
| 2024-11-07 | 525.60 | $525.60 | — |
| 2024-11-06 | 525.60 | $525.60 | 15 |
| 2024-11-05 | 525.60 | $525.60 | — |
| 2024-11-04 | 525.60 | $525.60 | 15 |
| 2024-11-01 | 525.60 | $525.60 | 15 |
| 2024-10-31 | 525.60 | $525.60 | — |
| 2024-10-30 | 525.60 | $525.60 | 15 |
| 2024-10-29 | 525.60 | $525.60 | 15 |
| 2024-10-28 | 525.60 | $525.60 | 15 |
| 2024-10-25 | 525.60 | $525.60 | — |
| 2024-10-24 | 525.60 | $525.60 | 15 |
| 2024-10-23 | 525.60 | $525.60 | — |
| 2024-10-22 | 525.60 | $525.60 | — |
| 2024-10-21 | 525.60 | $525.60 | — |
| 2024-10-18 | 525.60 | $525.60 | 15 |
| 2024-10-17 | 525.60 | $525.60 | — |
| 2024-10-16 | 525.60 | $525.60 | — |
| 2024-10-15 | 525.60 | $525.60 | 15 |
| 2024-10-14 | 525.60 | $525.60 | 15 |
| 2024-10-11 | 525.60 | $525.60 | — |
| 2024-10-10 | 525.60 | $525.60 | 15 |
| 2024-10-09 | 525.60 | $525.60 | — |
| 2024-10-08 | 525.60 | $525.60 | — |
| 2024-10-07 | 525.60 | $525.60 | — |
| 2024-10-04 | 525.60 | $525.60 | — |
| 2024-10-03 | 525.60 | $525.60 | 15 |
| 2024-10-02 | 525.60 | $525.60 | — |
| 2024-10-01 | 525.60 | $525.60 | — |
| 2024-09-30 | 525.60 | $525.60 | 15 |
| 2024-09-27 | 525.59 | $525.60 | — |
| 2024-09-26 | 525.58 | $525.60 | — |
| 2024-09-25 | 525.58 | $525.60 | 15 |
| 2024-09-24 | 525.57 | $525.60 | — |
| 2024-09-23 | 525.55 | $525.60 | — |
| 2024-09-20 | 525.54 | $525.60 | 15 |
| 2024-09-19 | 525.53 | $525.60 | 15 |
| 2024-09-18 | 525.39 | $525.60 | 15 |
| 2024-09-17 | 525.13 | $525.60 | 15 |
| 2024-09-16 | 524.75 | $525.60 | 15 |
| 2024-09-13 | 524.25 | $525.60 | — |
| 2024-09-12 | 523.62 | $525.60 | 15 |
| 2024-09-11 | 522.88 | $525.60 | 15 |
| 2024-09-10 | 522.01 | $525.60 | 15 |
| 2024-09-09 | 521.02 | $525.60 | — |
| 2024-09-06 | 519.90 | $525.60 | 15 |
| 2024-09-05 | 518.67 | $525.60 | 61 |
| 2024-09-04 | 517.31 | $525.25 | — |
| 2024-09-03 | 515.87 | $525.25 | 20 |
| 2024-08-30 | 514.31 | $525.25 | 20 |
| 2024-08-29 | 512.63 | $525.25 | — |
| 2024-08-28 | 510.66 | $525.25 | 20 |
| 2024-08-27 | 508.42 | $525.25 | — |
| 2024-08-26 | 505.91 | $525.25 | — |
| 2024-08-23 | 503.11 | $525.25 | — |
| 2024-08-22 | 500.05 | $525.25 | 45 |
| 2024-08-21 | 496.72 | $500.00 | — |
| 2024-08-20 | 495.65 | $500.00 | — |
| 2024-08-19 | 494.44 | $500.00 | — |
| 2024-08-16 | 493.08 | $500.00 | — |
| 2024-08-15 | 491.55 | $500.00 | — |
| 2024-08-14 | 489.85 | $500.00 | — |
| 2024-08-13 | 487.87 | $500.00 | — |
| 2024-08-12 | 485.63 | $500.00 | — |
| 2024-08-09 | 483.12 | $500.00 | — |
| 2024-08-08 | 480.00 | $500.00 | — |
| 2024-08-07 | 476.28 | $500.00 | 20 |
| 2024-08-06 | 472.00 | $500.00 | 20 |
| 2024-08-05 | 467.21 | $500.00 | 20 |
| 2024-08-02 | 461.91 | $500.00 | 10 |
| 2024-08-01 | 456.09 | $466.88 | 20 |
| 2024-07-31 | 453.07 | $466.88 | 20 |
| 2024-07-30 | 449.68 | $466.88 | 20 |
| 2024-07-29 | 445.95 | $466.88 | 23 |
| 2024-07-26 | 441.85 | $469.31 | 1000 |
| 2024-07-25 | 437.15 | $469.31 | — |
| 2024-07-24 | 431.96 | $469.31 | — |
| 2024-07-23 | 426.26 | $469.31 | 1000 |
| 2024-07-22 | 420.05 | $469.31 | 2 |
| 2024-07-19 | 413.32 | $464.50 | — |
| 2024-07-18 | 406.57 | $464.50 | 50 |
| 2024-07-17 | 399.32 | $442.89 | — |
| 2024-07-16 | 393.75 | $442.89 | — |
| 2024-07-15 | 387.80 | $442.89 | 15 |
| 2024-05-06 | 381.46 | $373.50 | 11 |
| 2024-05-03 | 381.67 | $373.50 | 116 |
| 2024-03-21 | 381.82 | $383.74 | 100 |
| 2024-02-27 | 380.90 | $391.77 | — |
| 2024-02-26 | 379.07 | $391.77 | — |
| 2024-02-23 | 377.10 | $391.77 | — |
| 2024-02-22 | 374.99 | $391.77 | — |
| 2024-02-21 | 372.73 | $391.77 | — |
| 2024-02-20 | 370.33 | $391.77 | — |
| 2024-02-16 | 367.79 | $391.77 | — |
| 2024-02-15 | 365.11 | $391.78 | 1 |
| 2024-02-14 | 362.29 | $365.68 | 16 |
| 2024-02-13 | 361.93 | $361.93 | — |
| 2024-02-12 | 361.97 | $361.93 | — |
| 2024-02-09 | 361.92 | $361.93 | — |
| 2024-02-08 | 362.54 | $361.93 | — |
| 2024-02-07 | 363.84 | $361.93 | — |
| 2024-02-06 | 365.57 | $361.93 | — |
| 2024-02-05 | 367.41 | $361.93 | — |
| 2024-02-02 | 369.41 | $361.93 | — |
| 2024-02-01 | 371.59 | $361.93 | — |
| 2024-01-31 | 373.73 | $361.93 | — |
| 2024-01-30 | 375.84 | $361.93 | — |
| 2024-01-29 | 377.78 | $361.93 | — |
| 2024-01-26 | 379.52 | $361.93 | — |
| 2024-01-25 | 381.13 | $361.93 | — |
| 2024-01-24 | 382.42 | $361.93 | — |
| 2024-01-23 | 383.37 | $361.93 | — |
| 2024-01-22 | 384.06 | $361.93 | — |
| 2024-01-19 | 384.56 | $361.93 | — |
| 2024-01-18 | 384.73 | $361.93 | — |
| 2024-01-11 | 384.50 | $361.93 | 1 |
| 2023-12-22 | 383.80 | $371.00 | 19 |
| 2023-12-20 | 381.71 | $341.00 | 3 |
| 2023-11-10 | 382.30 | $505.00 | 5 |
| 2023-10-12 | 366.50 | $503.18 | 28 |
| 2023-10-03 | 349.93 | $453.05 | 1 |
| 2023-07-10 | 337.29 | $384.00 | 1 |
| 2023-06-13 | 330.80 | $397.90 | 19 |
| 2023-06-02 | 322.42 | $397.32 | 23 |
| 2022-10-20 | 313.60 | $354.00 | 4 |
| 2022-06-21 | 308.64 | $357.00 | 10 |
| 2022-06-16 | 303.12 | $325.00 | 2 |
| 2022-06-13 | 300.62 | $320.00 | 30 |
| 2022-06-10 | 298.63 | $335.00 | 30 |
| 2022-05-11 | 295.09 | $293.50 | 30 |
| 2022-05-09 | 295.57 | $291.00 | 194 |
| 2022-05-06 | 296.41 | $308.15 | 30 |
| 2022-05-05 | 295.17 | $320.98 | 17300 |
| 2022-02-09 | 292.30 | $295.11 | 42 |
| 2022-02-01 | 291.97 | $275.47 | 2 |
| 2022-01-26 | 294.03 | $262.88 | 13 |
| 2022-01-24 | 298.19 | $263.49 | 98 |
| 2022-01-10 | 303.15 | $301.65 | 186 |
| 2022-01-05 | 303.38 | $343.50 | 1 |
| 2021-12-09 | 296.69 | $305.02 | 138 |
| 2021-11-22 | 295.17 | $273.94 | 377 |
| 2021-11-18 | 299.42 | $296.70 | 64 |
| 2021-10-27 | 300.03 | $278.42 | 16 |
| 2021-10-06 | 305.43 | $293.55 | 60 |
| 2021-10-04 | 308.82 | $298.11 | 13 |
| 2021-09-30 | 312.39 | $300.41 | 49 |
| 2021-09-23 | 317.18 | $316.50 | 131 |
| 2021-09-17 | 317.52 | $329.11 | 16 |
| 2021-08-06 | 309.80 | $309.78 | 138 |
| 2021-07-30 | 309.82 | $305.54 | 49 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
913.68
2026-07-21
Close Price
$865.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
285.45
Average
652.24
Maximum
945.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 913.68 | $865.00 | 1 |
| 2026-07-20 | 922.79 | $865.00 | 1 |
| 2026-07-17 | 933.27 | $865.00 | 1 |
| 2026-07-16 | 945.32 | $935.38 | — |
| 2026-07-15 | 944.34 | $935.38 | — |
| 2026-07-14 | 943.03 | $935.38 | 1 |
| 2026-07-13 | 941.35 | $935.38 | 1 |
| 2026-07-10 | 939.24 | $935.38 | 1 |
| 2026-07-09 | 936.61 | $935.38 | — |
| 2026-07-08 | 933.38 | $935.38 | — |
| 2026-07-07 | 929.47 | $935.38 | 1 |
| 2026-07-06 | 924.75 | $935.38 | 1 |
| 2026-07-02 | 919.10 | $935.38 | 330 |
| 2026-07-01 | 912.38 | $900.00 | 1 |
| 2026-06-30 | 911.88 | $900.00 | 1 |
| 2026-06-29 | 911.13 | $900.00 | 1 |
| 2026-06-26 | 910.10 | $900.00 | 1 |
| 2026-06-25 | 908.72 | $900.00 | 1 |
| 2026-06-24 | 906.94 | $900.00 | 1 |
| 2026-06-23 | 904.69 | $900.00 | 1 |
| 2026-06-22 | 901.89 | $900.00 | 1 |
| 2026-06-18 | 898.45 | $900.00 | 1 |
| 2026-06-17 | 894.27 | $900.00 | 1 |
| 2026-06-16 | 889.21 | $900.00 | 1 |
| 2026-06-15 | 883.16 | $900.00 | 1 |
| 2026-06-12 | 875.96 | $900.00 | 336 |
| 2026-06-11 | 867.42 | $885.00 | 1 |
| 2026-06-10 | 860.51 | $885.00 | 1 |
| 2026-06-09 | 852.34 | $885.00 | 1 |
| 2026-06-08 | 842.73 | $885.00 | 89 |
| 2026-06-05 | 831.45 | $835.00 | 1 |
| 2026-06-04 | 828.79 | $835.00 | 1 |
| 2026-06-03 | 825.61 | $835.00 | 1 |
| 2026-06-02 | 821.83 | $835.00 | 1 |
| 2026-06-01 | 817.35 | $835.00 | 1 |
| 2026-05-29 | 812.08 | $835.00 | 24 |
| 2026-05-28 | 805.90 | $803.19 | 1 |
| 2026-05-27 | 805.37 | $803.19 | 1 |
| 2026-05-26 | 804.69 | $803.19 | — |
| 2026-05-22 | 803.85 | $803.19 | 1 |
| 2026-05-21 | 802.81 | $803.19 | 1 |
| 2026-05-20 | 801.55 | $803.19 | 1 |
| 2026-05-19 | 800.03 | $803.19 | 1 |
| 2026-05-18 | 798.20 | $803.19 | 1 |
| 2026-05-15 | 796.02 | $803.19 | — |
| 2026-05-14 | 793.45 | $803.19 | 1 |
| 2026-05-13 | 790.40 | $803.19 | 1 |
| 2026-05-12 | 786.83 | $803.19 | 1 |
| 2026-05-11 | 782.65 | $803.19 | 1 |
| 2026-05-08 | 777.76 | $803.19 | 1 |
| 2026-05-07 | 772.08 | $803.19 | — |
| 2026-05-06 | 765.48 | $803.19 | 1 |
| 2026-05-05 | 757.83 | $803.19 | 1 |
| 2026-05-04 | 749.00 | $724.55 | — |
| 2026-05-01 | 755.36 | $724.55 | 2 |
| 2026-04-30 | 762.79 | $724.55 | 2 |
| 2026-04-29 | 771.44 | $724.55 | 5 |
| 2026-04-28 | 781.50 | $781.00 | 2 |
| 2026-04-27 | 781.26 | $781.00 | 2 |
| 2026-04-24 | 780.97 | $781.00 | 2 |
| 2026-04-23 | 780.61 | $798.48 | 40 |
| 2026-04-22 | 776.50 | $811.11 | 5 |
| 2026-04-21 | 769.07 | $839.00 | 2 |
| 2026-04-20 | 754.58 | $839.00 | 30 |
| 2026-04-17 | 737.81 | $894.76 | 2 |
| 2026-04-16 | 706.72 | $712.03 | 1 |
| 2026-04-15 | 709.28 | $712.03 | 1 |
| 2026-04-14 | 712.44 | $712.03 | 1 |
| 2026-04-13 | 716.30 | $712.03 | 1 |
| 2026-04-10 | 720.97 | $712.03 | 1 |
| 2026-04-09 | 726.57 | $712.03 | 1 |
| 2026-04-08 | 733.25 | $712.03 | 1 |
| 2026-04-07 | 741.18 | $712.03 | 1 |
| 2026-04-06 | 750.54 | $712.03 | 1 |
| 2026-04-02 | 761.55 | $712.03 | 1 |
| 2026-04-01 | 774.45 | $712.03 | 1 |
| 2026-03-31 | 789.51 | $712.03 | 74 |
| 2026-03-30 | 807.06 | $814.94 | 1 |
| 2026-03-27 | 805.78 | $814.94 | 1 |
| 2026-03-26 | 804.31 | $814.94 | 1 |
| 2026-03-25 | 802.64 | $814.94 | 1 |
| 2026-03-24 | 800.73 | $814.94 | 1 |
| 2026-03-23 | 798.56 | $814.94 | 1 |
| 2026-03-20 | 796.09 | $814.94 | 1 |
| 2026-03-19 | 793.28 | $708.72 | 40 |
| 2026-03-18 | 812.45 | $814.94 | 1 |
| 2026-03-17 | 812.35 | $814.94 | 1 |
| 2026-03-16 | 812.26 | $814.94 | — |
| 2026-03-13 | 812.19 | $814.94 | 1 |
| 2026-03-12 | 812.12 | $814.94 | 1 |
| 2026-03-11 | 812.08 | $814.94 | 1 |
| 2026-03-10 | 812.05 | $814.94 | 1 |
| 2026-03-09 | 812.05 | $814.94 | 1 |
| 2026-03-06 | 812.08 | $814.94 | 1 |
| 2026-03-05 | 812.16 | $814.94 | 1 |
| 2026-03-04 | 812.28 | $814.94 | 1 |
| 2026-03-03 | 812.45 | $814.94 | 1 |
| 2026-03-02 | 812.69 | $814.94 | 1 |
| 2026-02-27 | 813.01 | $814.94 | 1 |
| 2026-02-26 | 813.42 | $814.94 | 1 |
| 2026-02-25 | 813.95 | $814.94 | 1 |
| 2026-02-24 | 814.59 | $814.94 | 1 |
| 2026-02-23 | 815.39 | $814.94 | 1 |
| 2026-02-20 | 816.35 | $814.94 | — |
| 2026-02-19 | 817.51 | $814.94 | — |
| 2026-02-18 | 818.91 | $814.94 | — |
| 2026-02-17 | 820.56 | $814.94 | — |
| 2026-02-13 | 822.53 | $814.94 | — |
| 2026-02-12 | 824.84 | $814.94 | 2 |
| 2026-02-11 | 827.55 | $794.60 | 3 |
| 2026-02-10 | 835.01 | $839.05 | — |
| 2026-02-09 | 834.32 | $839.05 | 1 |
| 2026-02-06 | 833.53 | $842.00 | — |
| 2026-02-05 | 832.00 | $842.00 | 2 |
| 2026-02-04 | 830.24 | $842.00 | 2 |
| 2026-02-03 | 828.22 | $842.00 | 2 |
| 2026-02-02 | 825.91 | $842.00 | — |
| 2026-01-30 | 823.27 | $842.00 | — |
| 2026-01-29 | 820.24 | $842.00 | 2 |
| 2026-01-28 | 816.79 | $842.00 | 7 |
| 2026-01-27 | 812.85 | $816.91 | 2 |
| 2026-01-26 | 813.64 | $816.91 | 2 |
| 2026-01-23 | 814.65 | $816.91 | 2 |
| 2026-01-22 | 815.90 | $816.91 | 2 |
| 2026-01-21 | 817.44 | $816.91 | 2 |
| 2026-01-20 | 819.32 | $816.91 | 264 |
| 2026-01-16 | 821.58 | $816.90 | 2 |
| 2026-01-15 | 824.30 | $816.90 | 2 |
| 2026-01-14 | 827.54 | $816.90 | 2 |
| 2026-01-13 | 831.38 | $816.90 | 2 |
| 2026-01-12 | 835.91 | $816.90 | 2 |
| 2026-01-09 | 841.24 | $816.90 | 2 |
| 2026-01-08 | 847.47 | $816.90 | 2 |
| 2026-01-07 | 854.75 | $816.90 | 2 |
| 2026-01-06 | 863.22 | $816.90 | 118 |
| 2026-01-05 | 873.05 | $870.00 | 2 |
| 2026-01-02 | 873.26 | $870.00 | 2 |
| 2025-12-31 | 873.48 | $870.00 | 2 |
| 2025-12-30 | 873.71 | $870.00 | 2 |
| 2025-12-29 | 873.95 | $870.00 | 2 |
| 2025-12-26 | 874.20 | $870.00 | 2 |
| 2025-12-24 | 874.46 | $870.00 | — |
| 2025-12-23 | 874.73 | $870.00 | 2 |
| 2025-12-22 | 875.01 | $870.00 | 2 |
| 2025-12-19 | 875.29 | $870.00 | 2 |
| 2025-12-18 | 875.58 | $870.00 | 2 |
| 2025-12-17 | 875.86 | $870.00 | 2 |
| 2025-12-16 | 876.15 | $870.00 | 2 |
| 2025-12-15 | 876.43 | $870.00 | — |
| 2025-12-12 | 876.70 | $870.00 | — |
| 2025-12-11 | 876.96 | $870.00 | — |
| 2025-12-10 | 877.20 | $870.00 | 2 |
| 2025-12-09 | 877.41 | $870.00 | 2 |
| 2025-12-08 | 877.58 | $870.00 | 2 |
| 2025-12-05 | 877.71 | $870.00 | 2 |
| 2025-12-04 | 877.78 | $870.00 | 2 |
| 2025-12-03 | 877.79 | $870.00 | 2 |
| 2025-12-02 | 877.71 | $870.00 | 2 |
| 2025-12-01 | 877.52 | $870.00 | 2 |
| 2025-11-28 | 877.21 | $870.00 | 2 |
| 2025-11-26 | 876.75 | $870.00 | 2 |
| 2025-11-25 | 876.11 | $870.00 | — |
| 2025-11-24 | 875.27 | $870.00 | 2 |
| 2025-11-21 | 874.18 | $870.00 | 2 |
| 2025-11-20 | 872.80 | $870.00 | 2 |
| 2025-11-19 | 871.08 | $870.00 | 2 |
| 2025-11-18 | 868.98 | $870.00 | 2 |
| 2025-11-17 | 866.41 | $870.00 | 2 |
| 2025-11-14 | 863.32 | $870.00 | 2 |
| 2025-11-13 | 859.62 | $870.00 | 2 |
| 2025-11-12 | 855.22 | $870.00 | 2 |
| 2025-11-11 | 850.00 | $870.00 | 108 |
| 2025-11-10 | 843.84 | $872.27 | 2 |
| 2025-11-07 | 836.14 | $840.00 | 2 |
| 2025-11-06 | 833.91 | $840.00 | 2 |
| 2025-11-05 | 831.27 | $840.00 | 2 |
| 2025-11-04 | 828.14 | $815.43 | 1 |
| 2025-11-03 | 829.61 | $815.43 | 10 |
| 2025-10-31 | 831.26 | $786.05 | 1 |
| 2025-10-30 | 839.27 | $786.05 | 1 |
| 2025-10-29 | 848.48 | $833.50 | 16 |
| 2025-10-28 | 849.05 | $833.50 | — |
| 2025-10-27 | 849.57 | $833.50 | — |
| 2025-10-24 | 850.02 | $833.50 | — |
| 2025-10-23 | 850.40 | $833.50 | — |
| 2025-10-22 | 850.67 | $833.50 | — |
| 2025-10-21 | 850.80 | $833.50 | — |
| 2025-10-20 | 850.78 | $833.50 | — |
| 2025-10-17 | 850.56 | $833.50 | — |
| 2025-10-16 | 850.11 | $833.50 | — |
| 2025-10-15 | 849.37 | $833.50 | — |
| 2025-10-14 | 848.29 | $833.50 | — |
| 2025-10-13 | 846.80 | $833.50 | — |
| 2025-10-10 | 844.84 | $833.50 | — |
| 2025-10-09 | 842.32 | $833.50 | — |
| 2025-10-08 | 839.14 | $833.50 | — |
| 2025-10-07 | 835.20 | $833.50 | — |
| 2025-10-06 | 830.36 | $833.50 | 3 |
| 2025-10-03 | 824.49 | $800.00 | — |
| 2025-10-02 | 824.46 | $800.00 | — |
| 2025-10-01 | 824.16 | $800.00 | — |
| 2025-09-30 | 823.53 | $800.00 | — |
| 2025-09-29 | 822.50 | $800.00 | — |
| 2025-09-26 | 820.98 | $800.00 | — |
| 2025-09-25 | 818.90 | $800.00 | — |
| 2025-09-24 | 816.15 | $800.00 | — |
| 2025-09-23 | 812.61 | $800.00 | 4 |
| 2025-09-22 | 808.15 | $800.00 | — |
| 2025-09-19 | 802.60 | $800.00 | — |
| 2025-09-18 | 795.80 | $800.00 | — |
| 2025-09-17 | 787.54 | $800.00 | — |
| 2025-09-16 | 777.59 | $800.00 | — |
| 2025-09-15 | 765.67 | $800.00 | 4 |
| 2025-09-12 | 751.50 | $800.00 | — |
| 2025-09-11 | 734.73 | $800.00 | — |
| 2025-09-10 | 714.96 | $800.00 | 4 |
| 2025-09-09 | 691.75 | $683.14 | — |
| 2025-09-08 | 689.20 | $683.14 | — |
| 2025-09-05 | 686.02 | $683.14 | — |
| 2025-09-04 | 682.10 | $683.14 | — |
| 2025-09-03 | 677.32 | $683.14 | — |
| 2025-09-02 | 671.55 | $683.14 | 1 |
| 2025-08-29 | 664.63 | $683.14 | — |
| 2025-08-28 | 656.39 | $683.14 | — |
| 2025-08-27 | 646.61 | $683.14 | — |
| 2025-08-26 | 635.06 | $683.14 | — |
| 2025-08-25 | 621.50 | $683.14 | 4 |
| 2025-08-22 | 605.61 | $619.44 | 3 |
| 2025-08-21 | 600.46 | $619.44 | 3 |
| 2025-08-20 | 594.39 | $619.44 | 3 |
| 2025-08-19 | 587.25 | $619.44 | 3 |
| 2025-08-18 | 578.89 | $619.44 | — |
| 2025-08-15 | 569.12 | $619.44 | — |
| 2025-08-14 | 557.74 | $619.44 | 1 |
| 2025-08-13 | 544.53 | $547.60 | — |
| 2025-08-12 | 544.34 | $547.60 | — |
| 2025-08-11 | 544.15 | $547.60 | 3 |
| 2025-08-08 | 543.95 | $547.60 | — |
| 2025-08-07 | 543.75 | $547.60 | — |
| 2025-08-06 | 543.54 | $547.60 | — |
| 2025-08-05 | 543.34 | $547.60 | — |
| 2025-08-04 | 543.13 | $547.60 | — |
| 2025-08-01 | 542.94 | $547.60 | — |
| 2025-07-31 | 542.75 | $547.60 | — |
| 2025-07-30 | 542.57 | $547.60 | — |
| 2025-07-29 | 542.41 | $547.60 | — |
| 2025-07-28 | 542.26 | $547.60 | 3 |
| 2025-07-25 | 542.15 | $547.60 | — |
| 2025-07-24 | 542.07 | $547.60 | — |
| 2025-07-23 | 542.04 | $547.60 | — |
| 2025-07-22 | 542.06 | $547.60 | — |
| 2025-07-21 | 542.15 | $547.60 | 3 |
| 2025-07-18 | 542.31 | $547.60 | 3 |
| 2025-07-17 | 542.57 | $547.60 | 3 |
| 2025-07-16 | 542.95 | $547.60 | 3 |
| 2025-07-15 | 543.46 | $547.60 | 3 |
| 2025-07-14 | 544.13 | $547.60 | 3 |
| 2025-07-11 | 544.98 | $547.60 | 3 |
| 2025-07-10 | 546.05 | $547.60 | — |
| 2025-07-09 | 547.38 | $547.60 | 3 |
| 2025-07-08 | 549.01 | $547.60 | 3 |
| 2025-07-07 | 550.98 | $547.60 | 3 |
| 2025-07-03 | 553.35 | $547.60 | — |
| 2025-07-02 | 556.18 | $547.60 | 10 |
| 2025-07-01 | 559.54 | $547.18 | — |
| 2025-06-30 | 563.60 | $547.18 | 3 |
| 2025-06-27 | 568.38 | $569.19 | — |
| 2025-06-26 | 569.36 | $569.19 | — |
| 2025-06-25 | 570.54 | $569.19 | — |
| 2025-06-24 | 571.98 | $569.19 | 2 |
| 2025-06-23 | 573.70 | $586.54 | — |
| 2025-06-20 | 572.10 | $586.54 | — |
| 2025-06-18 | 570.30 | $586.54 | — |
| 2025-06-17 | 568.29 | $586.54 | — |
| 2025-06-16 | 566.04 | $586.54 | — |
| 2025-06-13 | 563.51 | $586.54 | — |
| 2025-06-12 | 560.68 | $586.54 | — |
| 2025-06-11 | 557.50 | $586.54 | — |
| 2025-06-10 | 553.94 | $586.54 | — |
| 2025-06-09 | 549.96 | $586.54 | 28 |
| 2025-06-06 | 545.50 | $562.00 | — |
| 2025-06-05 | 545.67 | $562.00 | — |
| 2025-06-04 | 546.06 | $562.00 | — |
| 2025-06-03 | 546.72 | $562.00 | — |
| 2025-06-02 | 547.68 | $562.00 | — |
| 2025-05-30 | 549.03 | $562.00 | — |
| 2025-05-29 | 550.81 | $562.00 | — |
| 2025-05-28 | 553.11 | $562.00 | — |
| 2025-05-27 | 556.02 | $562.00 | 10 |
| 2025-05-23 | 559.64 | $562.00 | — |
| 2025-05-22 | 564.09 | $562.00 | — |
| 2025-05-21 | 569.50 | $562.00 | — |
| 2025-05-20 | 576.03 | $562.00 | — |
| 2025-05-19 | 583.85 | $562.00 | — |
| 2025-05-16 | 593.16 | $562.00 | — |
| 2025-05-15 | 604.19 | $562.00 | — |
| 2025-05-14 | 617.19 | $562.00 | — |
| 2025-05-13 | 632.47 | $562.00 | — |
| 2025-05-12 | 650.34 | $562.00 | 10 |
| 2025-05-09 | 671.21 | $550.96 | 18 |
| 2025-05-08 | 697.81 | $697.42 | — |
| 2025-05-07 | 697.84 | $697.42 | — |
| 2025-05-06 | 697.88 | $697.42 | — |
| 2025-05-05 | 697.92 | $697.42 | — |
| 2025-05-02 | 697.96 | $697.42 | — |
| 2025-05-01 | 698.01 | $697.42 | — |
| 2025-04-30 | 698.06 | $697.42 | — |
| 2025-04-29 | 698.11 | $697.42 | — |
| 2025-04-28 | 698.17 | $697.42 | — |
| 2025-04-25 | 698.24 | $697.42 | — |
| 2025-04-24 | 698.30 | $697.42 | — |
| 2025-04-23 | 698.38 | $697.42 | — |
| 2025-04-22 | 698.46 | $697.42 | — |
| 2025-04-21 | 698.54 | $697.42 | — |
| 2025-04-17 | 698.64 | $697.42 | — |
| 2025-04-16 | 698.74 | $697.42 | — |
| 2025-04-15 | 698.85 | $697.42 | — |
| 2025-04-14 | 698.96 | $697.42 | — |
| 2025-04-11 | 699.09 | $697.42 | — |
| 2025-04-10 | 699.22 | $697.42 | — |
| 2025-04-09 | 699.36 | $697.42 | — |
| 2025-04-08 | 699.52 | $697.42 | — |
| 2025-04-07 | 699.68 | $697.42 | — |
| 2025-04-04 | 699.86 | $697.42 | — |
| 2025-04-03 | 700.04 | $697.42 | — |
| 2025-04-02 | 700.24 | $697.42 | 5 |
| 2025-04-01 | 700.46 | $697.42 | 5 |
| 2025-03-31 | 700.68 | $697.42 | 5 |
| 2025-03-28 | 700.93 | $697.42 | — |
| 2025-03-27 | 701.18 | $697.42 | 5 |
| 2025-03-26 | 701.45 | $697.42 | 5 |
| 2025-03-25 | 701.74 | $697.42 | — |
| 2025-03-24 | 702.04 | $697.42 | — |
| 2025-03-21 | 702.35 | $697.42 | — |
| 2025-03-20 | 702.69 | $697.42 | 5 |
| 2025-03-19 | 703.03 | $697.42 | 5 |
| 2025-03-18 | 703.40 | $697.42 | 5 |
| 2025-03-17 | 703.77 | $697.42 | 5 |
| 2025-03-14 | 704.16 | $697.42 | 5 |
| 2025-03-13 | 704.56 | $697.42 | 5 |
| 2025-03-12 | 704.97 | $697.42 | — |
| 2025-03-11 | 705.39 | $697.42 | 5 |
| 2025-03-10 | 705.81 | $697.42 | — |
| 2025-03-07 | 706.23 | $697.42 | 5 |
| 2025-03-06 | 706.65 | $697.42 | — |
| 2025-03-05 | 707.06 | $697.42 | — |
| 2025-03-04 | 707.45 | $697.42 | — |
| 2025-03-03 | 707.82 | $697.42 | — |
| 2025-02-28 | 708.15 | $697.42 | 5 |
| 2025-02-27 | 708.44 | $697.42 | — |
| 2025-02-26 | 708.67 | $697.42 | 5 |
| 2025-02-25 | 708.83 | $697.42 | 5 |
| 2025-02-24 | 708.90 | $697.42 | 5 |
| 2025-02-21 | 708.85 | $697.42 | — |
| 2025-02-20 | 708.67 | $697.42 | — |
| 2025-02-19 | 708.32 | $697.42 | — |
| 2025-02-18 | 707.77 | $697.42 | 5 |
| 2025-02-14 | 706.99 | $697.42 | — |
| 2025-02-13 | 705.92 | $697.42 | 5 |
| 2025-02-12 | 704.53 | $697.42 | — |
| 2025-02-11 | 702.75 | $697.42 | 5 |
| 2025-02-10 | 700.52 | $697.42 | — |
| 2025-02-07 | 697.76 | $697.42 | 5 |
| 2025-02-06 | 694.38 | $697.42 | — |
| 2025-02-05 | 690.28 | $697.42 | — |
| 2025-02-04 | 685.36 | $697.42 | — |
| 2025-02-03 | 679.48 | $697.42 | — |
| 2025-01-31 | 672.50 | $697.42 | — |
| 2025-01-30 | 664.25 | $697.42 | — |
| 2025-01-29 | 654.54 | $697.42 | 5 |
| 2025-01-28 | 643.14 | $625.30 | 5 |
| 2025-01-27 | 645.01 | $625.30 | — |
| 2025-01-24 | 647.07 | $625.30 | — |
| 2025-01-23 | 649.35 | $625.30 | — |
| 2025-01-22 | 651.87 | $625.30 | 5 |
| 2025-01-21 | 654.65 | $625.30 | 26 |
| 2025-01-17 | 657.72 | $620.25 | 3 |
| 2025-01-16 | 662.18 | $631.40 | 15 |
| 2025-01-15 | 664.81 | $655.00 | 30 |
| 2025-01-14 | 662.69 | $655.00 | 30 |
| 2025-01-13 | 660.01 | $655.00 | 30 |
| 2025-01-10 | 656.69 | $655.00 | — |
| 2025-01-08 | 652.61 | $655.00 | — |
| 2025-01-07 | 647.64 | $655.00 | 30 |
| 2025-01-06 | 641.67 | $652.35 | 15 |
| 2025-01-03 | 635.07 | $652.35 | — |
| 2025-01-02 | 627.20 | $652.35 | — |
| 2024-12-31 | 617.87 | $652.35 | — |
| 2024-12-30 | 606.85 | $587.15 | 15 |
| 2024-12-27 | 607.61 | $655.75 | 15 |
| 2024-12-26 | 593.88 | $630.00 | 15 |
| 2024-12-24 | 583.22 | $630.00 | — |
| 2024-12-23 | 570.71 | $630.00 | 15 |
| 2024-12-20 | 556.08 | $615.77 | 15 |
| 2024-12-19 | 542.03 | $615.77 | 129 |
| 2024-12-18 | 525.67 | $525.60 | 15 |
| 2024-12-17 | 525.68 | $525.60 | 15 |
| 2024-12-16 | 525.69 | $525.60 | — |
| 2024-12-13 | 525.70 | $525.60 | 15 |
| 2024-12-12 | 525.71 | $525.60 | 15 |
| 2024-12-11 | 525.72 | $525.60 | — |
| 2024-12-10 | 525.73 | $525.60 | 15 |
| 2024-12-09 | 525.74 | $525.60 | — |
| 2024-12-06 | 525.75 | $525.60 | 15 |
| 2024-12-05 | 525.76 | $525.60 | — |
| 2024-12-04 | 525.78 | $525.60 | 15 |
| 2024-12-03 | 525.79 | $525.60 | — |
| 2024-12-02 | 525.81 | $525.60 | — |
| 2024-11-29 | 525.83 | $525.60 | 15 |
| 2024-11-27 | 525.85 | $525.60 | 15 |
| 2024-11-26 | 525.87 | $525.60 | — |
| 2024-11-25 | 525.90 | $525.60 | 15 |
| 2024-11-22 | 525.92 | $525.60 | 15 |
| 2024-11-21 | 525.95 | $525.60 | — |
| 2024-11-20 | 525.98 | $525.60 | — |
| 2024-11-19 | 526.01 | $525.60 | 15 |
| 2024-11-18 | 526.05 | $525.60 | 15 |
| 2024-11-15 | 526.09 | $525.60 | — |
| 2024-11-14 | 526.13 | $525.60 | — |
| 2024-11-13 | 526.17 | $525.60 | 15 |
| 2024-11-12 | 526.22 | $525.60 | — |
| 2024-11-11 | 526.28 | $525.60 | — |
| 2024-11-08 | 526.33 | $525.60 | — |
| 2024-11-07 | 526.39 | $525.60 | — |
| 2024-11-06 | 526.46 | $525.60 | 15 |
| 2024-11-05 | 526.53 | $525.60 | — |
| 2024-11-04 | 526.61 | $525.60 | 15 |
| 2024-11-01 | 526.69 | $525.60 | 15 |
| 2024-10-31 | 526.78 | $525.60 | — |
| 2024-10-30 | 526.88 | $525.60 | 15 |
| 2024-10-29 | 526.98 | $525.60 | 15 |
| 2024-10-28 | 527.09 | $525.60 | 15 |
| 2024-10-25 | 527.21 | $525.60 | — |
| 2024-10-24 | 527.34 | $525.60 | 15 |
| 2024-10-23 | 527.48 | $525.60 | — |
| 2024-10-22 | 527.62 | $525.60 | — |
| 2024-10-21 | 527.78 | $525.60 | — |
| 2024-10-18 | 527.94 | $525.60 | 15 |
| 2024-10-17 | 528.12 | $525.60 | — |
| 2024-10-16 | 528.31 | $525.60 | — |
| 2024-10-15 | 528.51 | $525.60 | 15 |
| 2024-10-14 | 528.72 | $525.60 | 15 |
| 2024-10-11 | 528.95 | $525.60 | — |
| 2024-10-10 | 529.18 | $525.60 | 15 |
| 2024-10-09 | 529.43 | $525.60 | — |
| 2024-10-08 | 529.70 | $525.60 | — |
| 2024-10-07 | 529.97 | $525.60 | — |
| 2024-10-04 | 530.26 | $525.60 | — |
| 2024-10-03 | 530.56 | $525.60 | 15 |
| 2024-10-02 | 530.88 | $525.60 | — |
| 2024-10-01 | 531.20 | $525.60 | — |
| 2024-09-30 | 531.53 | $525.60 | 15 |
| 2024-09-27 | 531.88 | $525.60 | — |
| 2024-09-26 | 532.23 | $525.60 | — |
| 2024-09-25 | 532.58 | $525.60 | 15 |
| 2024-09-24 | 532.93 | $525.60 | — |
| 2024-09-23 | 533.28 | $525.60 | — |
| 2024-09-20 | 533.62 | $525.60 | 15 |
| 2024-09-19 | 533.95 | $525.60 | 15 |
| 2024-09-18 | 534.26 | $525.60 | 15 |
| 2024-09-17 | 534.54 | $525.60 | 15 |
| 2024-09-16 | 534.79 | $525.60 | 15 |
| 2024-09-13 | 534.99 | $525.60 | — |
| 2024-09-12 | 535.13 | $525.60 | 15 |
| 2024-09-11 | 535.19 | $525.60 | 15 |
| 2024-09-10 | 535.16 | $525.60 | 15 |
| 2024-09-09 | 535.02 | $525.60 | — |
| 2024-09-06 | 534.75 | $525.60 | 15 |
| 2024-09-05 | 534.31 | $525.60 | 61 |
| 2024-09-04 | 533.68 | $525.25 | — |
| 2024-09-03 | 532.89 | $525.25 | 20 |
| 2024-08-30 | 531.84 | $525.25 | 20 |
| 2024-08-29 | 530.49 | $525.25 | — |
| 2024-08-28 | 528.78 | $525.25 | 20 |
| 2024-08-27 | 526.65 | $525.25 | — |
| 2024-08-26 | 524.04 | $525.25 | — |
| 2024-08-23 | 520.85 | $525.25 | — |
| 2024-08-22 | 517.02 | $525.25 | 45 |
| 2024-08-21 | 512.42 | $500.00 | — |
| 2024-08-20 | 512.26 | $500.00 | — |
| 2024-08-19 | 511.93 | $500.00 | — |
| 2024-08-16 | 511.40 | $500.00 | — |
| 2024-08-15 | 510.62 | $500.00 | — |
| 2024-08-14 | 509.55 | $500.00 | — |
| 2024-08-13 | 508.14 | $500.00 | — |
| 2024-08-12 | 506.33 | $500.00 | — |
| 2024-08-09 | 504.04 | $500.00 | — |
| 2024-08-08 | 501.20 | $500.00 | — |
| 2024-08-07 | 497.72 | $500.00 | 20 |
| 2024-08-06 | 493.50 | $500.00 | 20 |
| 2024-08-05 | 488.41 | $500.00 | 20 |
| 2024-08-02 | 482.32 | $500.00 | 10 |
| 2024-08-01 | 475.07 | $466.88 | 20 |
| 2024-07-31 | 473.47 | $466.88 | 20 |
| 2024-07-30 | 471.45 | $466.88 | 20 |
| 2024-07-29 | 468.92 | $466.88 | 23 |
| 2024-07-26 | 465.81 | $469.31 | 1000 |
| 2024-07-25 | 461.51 | $469.31 | — |
| 2024-07-24 | 456.34 | $469.31 | — |
| 2024-07-23 | 450.18 | $469.31 | 1000 |
| 2024-07-22 | 442.86 | $469.31 | 2 |
| 2024-07-19 | 434.21 | $464.50 | — |
| 2024-07-18 | 425.04 | $464.50 | 50 |
| 2024-07-17 | 414.28 | $442.89 | — |
| 2024-07-16 | 406.25 | $442.89 | — |
| 2024-07-15 | 396.83 | $442.89 | 15 |
| 2024-05-06 | 385.84 | $373.50 | 11 |
| 2024-05-03 | 387.66 | $373.50 | 116 |
| 2024-03-21 | 389.72 | $383.74 | 100 |
| 2024-02-27 | 389.91 | $391.77 | — |
| 2024-02-26 | 388.38 | $391.77 | — |
| 2024-02-23 | 386.54 | $391.77 | — |
| 2024-02-22 | 384.36 | $391.77 | — |
| 2024-02-21 | 381.77 | $391.77 | — |
| 2024-02-20 | 378.72 | $391.77 | — |
| 2024-02-16 | 375.14 | $391.77 | — |
| 2024-02-15 | 370.95 | $391.78 | 1 |
| 2024-02-14 | 366.07 | $365.68 | 16 |
| 2024-02-13 | 365.88 | $361.93 | — |
| 2024-02-12 | 366.43 | $361.93 | — |
| 2024-02-09 | 367.05 | $361.93 | — |
| 2024-02-08 | 367.76 | $361.93 | — |
| 2024-02-07 | 368.56 | $361.93 | — |
| 2024-02-06 | 369.47 | $361.93 | — |
| 2024-02-05 | 370.49 | $361.93 | — |
| 2024-02-02 | 371.64 | $361.93 | — |
| 2024-02-01 | 372.94 | $361.93 | — |
| 2024-01-31 | 374.41 | $361.93 | — |
| 2024-01-30 | 376.06 | $361.93 | — |
| 2024-01-29 | 377.92 | $361.93 | — |
| 2024-01-26 | 380.02 | $361.93 | — |
| 2024-01-25 | 382.39 | $361.93 | — |
| 2024-01-24 | 385.05 | $361.93 | — |
| 2024-01-23 | 388.04 | $361.93 | — |
| 2024-01-22 | 391.41 | $361.93 | — |
| 2024-01-19 | 395.20 | $361.93 | — |
| 2024-01-18 | 399.46 | $361.93 | — |
| 2024-01-11 | 404.24 | $361.93 | 1 |
| 2023-12-22 | 409.62 | $371.00 | 19 |
| 2023-12-20 | 413.75 | $341.00 | 3 |
| 2023-11-10 | 424.65 | $505.00 | 5 |
| 2023-10-12 | 402.50 | $503.18 | 28 |
| 2023-10-03 | 376.96 | $453.05 | 1 |
| 2023-07-10 | 357.71 | $384.00 | 1 |
| 2023-06-13 | 349.79 | $397.90 | 19 |
| 2023-06-02 | 337.57 | $397.32 | 23 |
| 2022-10-20 | 323.44 | $354.00 | 4 |
| 2022-06-21 | 316.11 | $357.00 | 10 |
| 2022-06-16 | 306.94 | $325.00 | 2 |
| 2022-06-13 | 303.03 | $320.00 | 30 |
| 2022-06-10 | 299.55 | $335.00 | 30 |
| 2022-05-11 | 292.37 | $293.50 | 30 |
| 2022-05-09 | 292.81 | $291.00 | 194 |
| 2022-05-06 | 293.88 | $308.15 | 30 |
| 2022-05-05 | 291.55 | $320.98 | 17300 |
| 2022-02-09 | 286.18 | $295.11 | 42 |
| 2022-02-01 | 285.45 | $275.47 | 2 |
| 2022-01-26 | 288.80 | $262.88 | 13 |
| 2022-01-24 | 295.40 | $263.49 | 98 |
| 2022-01-10 | 302.97 | $301.65 | 186 |
| 2022-01-05 | 303.75 | $343.50 | 1 |
| 2021-12-09 | 295.87 | $305.02 | 138 |
| 2021-11-22 | 294.86 | $273.94 | 377 |
| 2021-11-18 | 300.30 | $296.70 | 64 |
| 2021-10-27 | 301.85 | $278.42 | 16 |
| 2021-10-06 | 307.54 | $293.55 | 60 |
| 2021-10-04 | 310.98 | $298.11 | 13 |
| 2021-09-30 | 314.03 | $300.41 | 49 |
| 2021-09-23 | 317.09 | $316.50 | 131 |
| 2021-09-17 | 317.26 | $329.11 | 16 |
| 2021-08-06 | 314.81 | $309.78 | 138 |
| 2021-07-30 | 316.04 | $305.54 | 49 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
897.77
2026-07-21
Close Price
$865.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
279.01
Average
652.68
Maximum
944.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 897.77 | $865.00 | 1 |
| 2026-07-20 | 910.33 | $865.00 | 1 |
| 2026-07-17 | 925.58 | $865.00 | 1 |
| 2026-07-16 | 944.01 | $935.38 | — |
| 2026-07-15 | 943.93 | $935.38 | — |
| 2026-07-14 | 943.53 | $935.38 | 1 |
| 2026-07-13 | 942.71 | $935.38 | 1 |
| 2026-07-10 | 941.36 | $935.38 | 1 |
| 2026-07-09 | 939.37 | $935.38 | — |
| 2026-07-08 | 936.56 | $935.38 | — |
| 2026-07-07 | 932.77 | $935.38 | 1 |
| 2026-07-06 | 927.78 | $935.38 | 1 |
| 2026-07-02 | 921.33 | $935.38 | 330 |
| 2026-07-01 | 913.13 | $900.00 | 1 |
| 2026-06-30 | 914.01 | $900.00 | 1 |
| 2026-06-29 | 914.74 | $900.00 | 1 |
| 2026-06-26 | 915.26 | $900.00 | 1 |
| 2026-06-25 | 915.49 | $900.00 | 1 |
| 2026-06-24 | 915.34 | $900.00 | 1 |
| 2026-06-23 | 914.70 | $900.00 | 1 |
| 2026-06-22 | 913.45 | $900.00 | 1 |
| 2026-06-18 | 911.42 | $900.00 | 1 |
| 2026-06-17 | 908.44 | $900.00 | 1 |
| 2026-06-16 | 904.28 | $900.00 | 1 |
| 2026-06-15 | 898.67 | $900.00 | 1 |
| 2026-06-12 | 891.33 | $900.00 | 336 |
| 2026-06-11 | 881.88 | $885.00 | 1 |
| 2026-06-10 | 874.64 | $885.00 | 1 |
| 2026-06-09 | 865.38 | $885.00 | 1 |
| 2026-06-08 | 853.70 | $885.00 | 89 |
| 2026-06-05 | 839.13 | $835.00 | 1 |
| 2026-06-04 | 836.90 | $835.00 | 1 |
| 2026-06-03 | 833.92 | $835.00 | 1 |
| 2026-06-02 | 830.03 | $835.00 | 1 |
| 2026-06-01 | 825.03 | $835.00 | 1 |
| 2026-05-29 | 818.71 | $835.00 | 24 |
| 2026-05-28 | 810.81 | $803.19 | 1 |
| 2026-05-27 | 811.08 | $803.19 | 1 |
| 2026-05-26 | 811.24 | $803.19 | — |
| 2026-05-22 | 811.24 | $803.19 | 1 |
| 2026-05-21 | 811.05 | $803.19 | 1 |
| 2026-05-20 | 810.62 | $803.19 | 1 |
| 2026-05-19 | 809.88 | $803.19 | 1 |
| 2026-05-18 | 808.76 | $803.19 | 1 |
| 2026-05-15 | 807.17 | $803.19 | — |
| 2026-05-14 | 805.01 | $803.19 | 1 |
| 2026-05-13 | 802.16 | $803.19 | 1 |
| 2026-05-12 | 798.48 | $803.19 | 1 |
| 2026-05-11 | 793.80 | $803.19 | 1 |
| 2026-05-08 | 787.92 | $803.19 | 1 |
| 2026-05-07 | 780.63 | $803.19 | — |
| 2026-05-06 | 771.66 | $803.19 | 1 |
| 2026-05-05 | 760.69 | $803.19 | 1 |
| 2026-05-04 | 747.38 | $724.55 | — |
| 2026-05-01 | 756.15 | $724.55 | 2 |
| 2026-04-30 | 766.91 | $724.55 | 2 |
| 2026-04-29 | 780.02 | $724.55 | 5 |
| 2026-04-28 | 795.91 | $781.00 | 2 |
| 2026-04-27 | 797.24 | $781.00 | 2 |
| 2026-04-24 | 798.66 | $781.00 | 2 |
| 2026-04-23 | 800.16 | $798.48 | 40 |
| 2026-04-22 | 796.23 | $811.11 | 5 |
| 2026-04-21 | 787.23 | $839.00 | 2 |
| 2026-04-20 | 767.29 | $839.00 | 30 |
| 2026-04-17 | 742.98 | $894.76 | 2 |
| 2026-04-16 | 695.90 | $712.03 | 1 |
| 2026-04-15 | 696.77 | $712.03 | 1 |
| 2026-04-14 | 698.32 | $712.03 | 1 |
| 2026-04-13 | 700.74 | $712.03 | 1 |
| 2026-04-10 | 704.22 | $712.03 | 1 |
| 2026-04-09 | 709.00 | $712.03 | 1 |
| 2026-04-08 | 715.36 | $712.03 | 1 |
| 2026-04-07 | 723.64 | $712.03 | 1 |
| 2026-04-06 | 734.22 | $712.03 | 1 |
| 2026-04-02 | 747.56 | $712.03 | 1 |
| 2026-04-01 | 764.20 | $712.03 | 1 |
| 2026-03-31 | 784.76 | $712.03 | 74 |
| 2026-03-30 | 809.97 | $814.94 | 1 |
| 2026-03-27 | 808.16 | $814.94 | 1 |
| 2026-03-26 | 805.98 | $814.94 | 1 |
| 2026-03-25 | 803.36 | $814.94 | 1 |
| 2026-03-24 | 800.24 | $814.94 | 1 |
| 2026-03-23 | 796.52 | $814.94 | 1 |
| 2026-03-20 | 792.11 | $814.94 | 1 |
| 2026-03-19 | 786.89 | $708.72 | 40 |
| 2026-03-18 | 814.29 | $814.94 | 1 |
| 2026-03-17 | 814.13 | $814.94 | 1 |
| 2026-03-16 | 813.96 | $814.94 | — |
| 2026-03-13 | 813.78 | $814.94 | 1 |
| 2026-03-12 | 813.59 | $814.94 | 1 |
| 2026-03-11 | 813.40 | $814.94 | 1 |
| 2026-03-10 | 813.21 | $814.94 | 1 |
| 2026-03-09 | 813.03 | $814.94 | 1 |
| 2026-03-06 | 812.86 | $814.94 | 1 |
| 2026-03-05 | 812.72 | $814.94 | 1 |
| 2026-03-04 | 812.60 | $814.94 | 1 |
| 2026-03-03 | 812.53 | $814.94 | 1 |
| 2026-03-02 | 812.52 | $814.94 | 1 |
| 2026-02-27 | 812.59 | $814.94 | 1 |
| 2026-02-26 | 812.75 | $814.94 | 1 |
| 2026-02-25 | 813.04 | $814.94 | 1 |
| 2026-02-24 | 813.49 | $814.94 | 1 |
| 2026-02-23 | 814.13 | $814.94 | 1 |
| 2026-02-20 | 815.01 | $814.94 | — |
| 2026-02-19 | 816.18 | $814.94 | — |
| 2026-02-18 | 817.70 | $814.94 | — |
| 2026-02-17 | 819.65 | $814.94 | — |
| 2026-02-13 | 822.11 | $814.94 | — |
| 2026-02-12 | 825.17 | $814.94 | 2 |
| 2026-02-11 | 828.97 | $794.60 | 3 |
| 2026-02-10 | 840.04 | $839.05 | — |
| 2026-02-09 | 839.46 | $839.05 | 1 |
| 2026-02-06 | 838.70 | $842.00 | — |
| 2026-02-05 | 836.83 | $842.00 | 2 |
| 2026-02-04 | 834.52 | $842.00 | 2 |
| 2026-02-03 | 831.72 | $842.00 | 2 |
| 2026-02-02 | 828.33 | $842.00 | — |
| 2026-01-30 | 824.24 | $842.00 | — |
| 2026-01-29 | 819.35 | $842.00 | 2 |
| 2026-01-28 | 813.51 | $842.00 | 7 |
| 2026-01-27 | 806.57 | $816.91 | 2 |
| 2026-01-26 | 806.28 | $816.91 | 2 |
| 2026-01-23 | 806.16 | $816.91 | 2 |
| 2026-01-22 | 806.29 | $816.91 | 2 |
| 2026-01-21 | 806.71 | $816.91 | 2 |
| 2026-01-20 | 807.51 | $816.91 | 264 |
| 2026-01-16 | 808.79 | $816.90 | 2 |
| 2026-01-15 | 810.65 | $816.90 | 2 |
| 2026-01-14 | 813.24 | $816.90 | 2 |
| 2026-01-13 | 816.69 | $816.90 | 2 |
| 2026-01-12 | 821.20 | $816.90 | 2 |
| 2026-01-09 | 826.97 | $816.90 | 2 |
| 2026-01-08 | 834.27 | $816.90 | 2 |
| 2026-01-07 | 843.37 | $816.90 | 2 |
| 2026-01-06 | 854.63 | $816.90 | 118 |
| 2026-01-05 | 868.43 | $870.00 | 2 |
| 2026-01-02 | 868.48 | $870.00 | 2 |
| 2025-12-31 | 868.54 | $870.00 | 2 |
| 2025-12-30 | 868.62 | $870.00 | 2 |
| 2025-12-29 | 868.71 | $870.00 | 2 |
| 2025-12-26 | 868.83 | $870.00 | 2 |
| 2025-12-24 | 868.97 | $870.00 | — |
| 2025-12-23 | 869.13 | $870.00 | 2 |
| 2025-12-22 | 869.31 | $870.00 | 2 |
| 2025-12-19 | 869.52 | $870.00 | 2 |
| 2025-12-18 | 869.75 | $870.00 | 2 |
| 2025-12-17 | 870.02 | $870.00 | 2 |
| 2025-12-16 | 870.30 | $870.00 | 2 |
| 2025-12-15 | 870.62 | $870.00 | — |
| 2025-12-12 | 870.95 | $870.00 | — |
| 2025-12-11 | 871.31 | $870.00 | — |
| 2025-12-10 | 871.68 | $870.00 | 2 |
| 2025-12-09 | 872.07 | $870.00 | 2 |
| 2025-12-08 | 872.47 | $870.00 | 2 |
| 2025-12-05 | 872.85 | $870.00 | 2 |
| 2025-12-04 | 873.23 | $870.00 | 2 |
| 2025-12-03 | 873.57 | $870.00 | 2 |
| 2025-12-02 | 873.86 | $870.00 | 2 |
| 2025-12-01 | 874.09 | $870.00 | 2 |
| 2025-11-28 | 874.20 | $870.00 | 2 |
| 2025-11-26 | 874.19 | $870.00 | 2 |
| 2025-11-25 | 873.99 | $870.00 | — |
| 2025-11-24 | 873.57 | $870.00 | 2 |
| 2025-11-21 | 872.85 | $870.00 | 2 |
| 2025-11-20 | 871.77 | $870.00 | 2 |
| 2025-11-19 | 870.25 | $870.00 | 2 |
| 2025-11-18 | 868.17 | $870.00 | 2 |
| 2025-11-17 | 865.41 | $870.00 | 2 |
| 2025-11-14 | 861.84 | $870.00 | 2 |
| 2025-11-13 | 857.28 | $870.00 | 2 |
| 2025-11-12 | 851.53 | $870.00 | 2 |
| 2025-11-11 | 844.37 | $870.00 | 108 |
| 2025-11-10 | 835.51 | $872.27 | 2 |
| 2025-11-07 | 823.94 | $840.00 | 2 |
| 2025-11-06 | 820.03 | $840.00 | 2 |
| 2025-11-05 | 815.28 | $840.00 | 2 |
| 2025-11-04 | 809.54 | $815.43 | 1 |
| 2025-11-03 | 810.40 | $815.43 | 10 |
| 2025-10-31 | 811.51 | $786.05 | 1 |
| 2025-10-30 | 822.21 | $786.05 | 1 |
| 2025-10-29 | 835.22 | $833.50 | 16 |
| 2025-10-28 | 835.97 | $833.50 | — |
| 2025-10-27 | 836.75 | $833.50 | — |
| 2025-10-24 | 837.55 | $833.50 | — |
| 2025-10-23 | 838.35 | $833.50 | — |
| 2025-10-22 | 839.13 | $833.50 | — |
| 2025-10-21 | 839.86 | $833.50 | — |
| 2025-10-20 | 840.51 | $833.50 | — |
| 2025-10-17 | 841.02 | $833.50 | — |
| 2025-10-16 | 841.36 | $833.50 | — |
| 2025-10-15 | 841.45 | $833.50 | — |
| 2025-10-14 | 841.20 | $833.50 | — |
| 2025-10-13 | 840.53 | $833.50 | — |
| 2025-10-10 | 839.31 | $833.50 | — |
| 2025-10-09 | 837.40 | $833.50 | — |
| 2025-10-08 | 834.63 | $833.50 | — |
| 2025-10-07 | 830.81 | $833.50 | — |
| 2025-10-06 | 825.69 | $833.50 | 3 |
| 2025-10-03 | 818.99 | $800.00 | — |
| 2025-10-02 | 820.97 | $800.00 | — |
| 2025-10-01 | 822.87 | $800.00 | — |
| 2025-09-30 | 824.65 | $800.00 | — |
| 2025-09-29 | 826.21 | $800.00 | — |
| 2025-09-26 | 827.45 | $800.00 | — |
| 2025-09-25 | 828.26 | $800.00 | — |
| 2025-09-24 | 828.49 | $800.00 | — |
| 2025-09-23 | 827.94 | $800.00 | 4 |
| 2025-09-22 | 826.42 | $800.00 | — |
| 2025-09-19 | 823.66 | $800.00 | — |
| 2025-09-18 | 819.35 | $800.00 | — |
| 2025-09-17 | 813.12 | $800.00 | — |
| 2025-09-16 | 804.55 | $800.00 | — |
| 2025-09-15 | 793.12 | $800.00 | 4 |
| 2025-09-12 | 778.22 | $800.00 | — |
| 2025-09-11 | 759.15 | $800.00 | — |
| 2025-09-10 | 735.08 | $800.00 | 4 |
| 2025-09-09 | 705.04 | $683.14 | — |
| 2025-09-08 | 704.80 | $683.14 | — |
| 2025-09-05 | 703.90 | $683.14 | — |
| 2025-09-04 | 702.16 | $683.14 | — |
| 2025-09-03 | 699.39 | $683.14 | — |
| 2025-09-02 | 695.33 | $683.14 | 1 |
| 2025-08-29 | 689.69 | $683.14 | — |
| 2025-08-28 | 682.14 | $683.14 | — |
| 2025-08-27 | 672.25 | $683.14 | — |
| 2025-08-26 | 659.56 | $683.14 | — |
| 2025-08-25 | 643.51 | $683.14 | 4 |
| 2025-08-22 | 623.45 | $619.44 | 3 |
| 2025-08-21 | 618.73 | $619.44 | 3 |
| 2025-08-20 | 612.59 | $619.44 | 3 |
| 2025-08-19 | 604.72 | $619.44 | 3 |
| 2025-08-18 | 594.81 | $619.44 | — |
| 2025-08-15 | 582.45 | $619.44 | — |
| 2025-08-14 | 567.18 | $619.44 | 1 |
| 2025-08-13 | 548.46 | $547.60 | — |
| 2025-08-12 | 548.37 | $547.60 | — |
| 2025-08-11 | 548.25 | $547.60 | 3 |
| 2025-08-08 | 548.12 | $547.60 | — |
| 2025-08-07 | 547.98 | $547.60 | — |
| 2025-08-06 | 547.81 | $547.60 | — |
| 2025-08-05 | 547.63 | $547.60 | — |
| 2025-08-04 | 547.43 | $547.60 | — |
| 2025-08-01 | 547.21 | $547.60 | — |
| 2025-07-31 | 546.98 | $547.60 | — |
| 2025-07-30 | 546.74 | $547.60 | — |
| 2025-07-29 | 546.48 | $547.60 | — |
| 2025-07-28 | 546.23 | $547.60 | 3 |
| 2025-07-25 | 545.97 | $547.60 | — |
| 2025-07-24 | 545.72 | $547.60 | — |
| 2025-07-23 | 545.49 | $547.60 | — |
| 2025-07-22 | 545.29 | $547.60 | — |
| 2025-07-21 | 545.13 | $547.60 | 3 |
| 2025-07-18 | 545.03 | $547.60 | 3 |
| 2025-07-17 | 545.03 | $547.60 | 3 |
| 2025-07-16 | 545.13 | $547.60 | 3 |
| 2025-07-15 | 545.38 | $547.60 | 3 |
| 2025-07-14 | 545.81 | $547.60 | 3 |
| 2025-07-11 | 546.48 | $547.60 | 3 |
| 2025-07-10 | 547.44 | $547.60 | — |
| 2025-07-09 | 548.75 | $547.60 | 3 |
| 2025-07-08 | 550.49 | $547.60 | 3 |
| 2025-07-07 | 552.77 | $547.60 | 3 |
| 2025-07-03 | 555.68 | $547.60 | — |
| 2025-07-02 | 559.36 | $547.60 | 10 |
| 2025-07-01 | 563.96 | $547.18 | — |
| 2025-06-30 | 569.79 | $547.18 | 3 |
| 2025-06-27 | 576.95 | $569.19 | — |
| 2025-06-26 | 578.74 | $569.19 | — |
| 2025-06-25 | 580.93 | $569.19 | — |
| 2025-06-24 | 583.60 | $569.19 | 2 |
| 2025-06-23 | 586.84 | $586.54 | — |
| 2025-06-20 | 585.27 | $586.54 | — |
| 2025-06-18 | 583.35 | $586.54 | — |
| 2025-06-17 | 581.00 | $586.54 | — |
| 2025-06-16 | 578.16 | $586.54 | — |
| 2025-06-13 | 574.75 | $586.54 | — |
| 2025-06-12 | 570.67 | $586.54 | — |
| 2025-06-11 | 565.83 | $586.54 | — |
| 2025-06-10 | 560.09 | $586.54 | — |
| 2025-06-09 | 553.33 | $586.54 | 28 |
| 2025-06-06 | 545.37 | $562.00 | — |
| 2025-06-05 | 543.79 | $562.00 | — |
| 2025-06-04 | 542.26 | $562.00 | — |
| 2025-06-03 | 540.84 | $562.00 | — |
| 2025-06-02 | 539.58 | $562.00 | — |
| 2025-05-30 | 538.56 | $562.00 | — |
| 2025-05-29 | 537.88 | $562.00 | — |
| 2025-05-28 | 537.64 | $562.00 | — |
| 2025-05-27 | 537.99 | $562.00 | 10 |
| 2025-05-23 | 539.08 | $562.00 | — |
| 2025-05-22 | 541.11 | $562.00 | — |
| 2025-05-21 | 544.33 | $562.00 | — |
| 2025-05-20 | 549.00 | $562.00 | — |
| 2025-05-19 | 555.45 | $562.00 | — |
| 2025-05-16 | 564.07 | $562.00 | — |
| 2025-05-15 | 575.31 | $562.00 | — |
| 2025-05-14 | 589.72 | $562.00 | — |
| 2025-05-13 | 607.91 | $562.00 | — |
| 2025-05-12 | 630.62 | $562.00 | 10 |
| 2025-05-09 | 658.71 | $550.96 | 18 |
| 2025-05-08 | 696.65 | $697.42 | — |
| 2025-05-07 | 696.60 | $697.42 | — |
| 2025-05-06 | 696.55 | $697.42 | — |
| 2025-05-05 | 696.50 | $697.42 | — |
| 2025-05-02 | 696.45 | $697.42 | — |
| 2025-05-01 | 696.39 | $697.42 | — |
| 2025-04-30 | 696.34 | $697.42 | — |
| 2025-04-29 | 696.28 | $697.42 | — |
| 2025-04-28 | 696.22 | $697.42 | — |
| 2025-04-25 | 696.15 | $697.42 | — |
| 2025-04-24 | 696.09 | $697.42 | — |
| 2025-04-23 | 696.02 | $697.42 | — |
| 2025-04-22 | 695.96 | $697.42 | — |
| 2025-04-21 | 695.89 | $697.42 | — |
| 2025-04-17 | 695.82 | $697.42 | — |
| 2025-04-16 | 695.75 | $697.42 | — |
| 2025-04-15 | 695.69 | $697.42 | — |
| 2025-04-14 | 695.62 | $697.42 | — |
| 2025-04-11 | 695.55 | $697.42 | — |
| 2025-04-10 | 695.49 | $697.42 | — |
| 2025-04-09 | 695.43 | $697.42 | — |
| 2025-04-08 | 695.37 | $697.42 | — |
| 2025-04-07 | 695.32 | $697.42 | — |
| 2025-04-04 | 695.28 | $697.42 | — |
| 2025-04-03 | 695.24 | $697.42 | — |
| 2025-04-02 | 695.21 | $697.42 | 5 |
| 2025-04-01 | 695.19 | $697.42 | 5 |
| 2025-03-31 | 695.19 | $697.42 | 5 |
| 2025-03-28 | 695.19 | $697.42 | — |
| 2025-03-27 | 695.21 | $697.42 | 5 |
| 2025-03-26 | 695.25 | $697.42 | 5 |
| 2025-03-25 | 695.31 | $697.42 | — |
| 2025-03-24 | 695.38 | $697.42 | — |
| 2025-03-21 | 695.49 | $697.42 | — |
| 2025-03-20 | 695.62 | $697.42 | 5 |
| 2025-03-19 | 695.77 | $697.42 | 5 |
| 2025-03-18 | 695.96 | $697.42 | 5 |
| 2025-03-17 | 696.18 | $697.42 | 5 |
| 2025-03-14 | 696.44 | $697.42 | 5 |
| 2025-03-13 | 696.74 | $697.42 | 5 |
| 2025-03-12 | 697.08 | $697.42 | — |
| 2025-03-11 | 697.46 | $697.42 | 5 |
| 2025-03-10 | 697.89 | $697.42 | — |
| 2025-03-07 | 698.36 | $697.42 | 5 |
| 2025-03-06 | 698.88 | $697.42 | — |
| 2025-03-05 | 699.44 | $697.42 | — |
| 2025-03-04 | 700.04 | $697.42 | — |
| 2025-03-03 | 700.68 | $697.42 | — |
| 2025-02-28 | 701.36 | $697.42 | 5 |
| 2025-02-27 | 702.07 | $697.42 | — |
| 2025-02-26 | 702.79 | $697.42 | 5 |
| 2025-02-25 | 703.51 | $697.42 | 5 |
| 2025-02-24 | 704.21 | $697.42 | 5 |
| 2025-02-21 | 704.88 | $697.42 | — |
| 2025-02-20 | 705.49 | $697.42 | — |
| 2025-02-19 | 705.99 | $697.42 | — |
| 2025-02-18 | 706.34 | $697.42 | 5 |
| 2025-02-14 | 706.50 | $697.42 | — |
| 2025-02-13 | 706.39 | $697.42 | 5 |
| 2025-02-12 | 705.94 | $697.42 | — |
| 2025-02-11 | 705.06 | $697.42 | 5 |
| 2025-02-10 | 703.63 | $697.42 | — |
| 2025-02-07 | 701.52 | $697.42 | 5 |
| 2025-02-06 | 698.57 | $697.42 | — |
| 2025-02-05 | 694.60 | $697.42 | — |
| 2025-02-04 | 689.38 | $697.42 | — |
| 2025-02-03 | 682.66 | $697.42 | — |
| 2025-01-31 | 674.12 | $697.42 | — |
| 2025-01-30 | 663.42 | $697.42 | — |
| 2025-01-29 | 650.12 | $697.42 | 5 |
| 2025-01-28 | 633.75 | $625.30 | 5 |
| 2025-01-27 | 636.51 | $625.30 | — |
| 2025-01-24 | 639.75 | $625.30 | — |
| 2025-01-23 | 643.55 | $625.30 | — |
| 2025-01-22 | 647.99 | $625.30 | 5 |
| 2025-01-21 | 653.16 | $625.30 | 26 |
| 2025-01-17 | 659.16 | $620.25 | 3 |
| 2025-01-16 | 667.72 | $631.40 | 15 |
| 2025-01-15 | 674.17 | $655.00 | 30 |
| 2025-01-14 | 674.07 | $655.00 | 30 |
| 2025-01-13 | 673.40 | $655.00 | 30 |
| 2025-01-10 | 672.01 | $655.00 | — |
| 2025-01-08 | 669.72 | $655.00 | — |
| 2025-01-07 | 666.31 | $655.00 | 30 |
| 2025-01-06 | 661.52 | $652.35 | 15 |
| 2025-01-03 | 655.89 | $652.35 | — |
| 2025-01-02 | 648.39 | $652.35 | — |
| 2024-12-31 | 638.64 | $652.35 | — |
| 2024-12-30 | 626.17 | $587.15 | 15 |
| 2024-12-27 | 631.05 | $655.75 | 15 |
| 2024-12-26 | 614.72 | $630.00 | 15 |
| 2024-12-24 | 602.45 | $630.00 | — |
| 2024-12-23 | 587.03 | $630.00 | 15 |
| 2024-12-20 | 567.89 | $615.77 | 15 |
| 2024-12-19 | 548.79 | $615.77 | 129 |
| 2024-12-18 | 525.39 | $525.60 | 15 |
| 2024-12-17 | 525.37 | $525.60 | 15 |
| 2024-12-16 | 525.36 | $525.60 | — |
| 2024-12-13 | 525.34 | $525.60 | 15 |
| 2024-12-12 | 525.32 | $525.60 | 15 |
| 2024-12-11 | 525.30 | $525.60 | — |
| 2024-12-10 | 525.28 | $525.60 | 15 |
| 2024-12-09 | 525.26 | $525.60 | — |
| 2024-12-06 | 525.23 | $525.60 | 15 |
| 2024-12-05 | 525.21 | $525.60 | — |
| 2024-12-04 | 525.18 | $525.60 | 15 |
| 2024-12-03 | 525.16 | $525.60 | — |
| 2024-12-02 | 525.13 | $525.60 | — |
| 2024-11-29 | 525.09 | $525.60 | 15 |
| 2024-11-27 | 525.06 | $525.60 | 15 |
| 2024-11-26 | 525.03 | $525.60 | — |
| 2024-11-25 | 524.99 | $525.60 | 15 |
| 2024-11-22 | 524.95 | $525.60 | 15 |
| 2024-11-21 | 524.91 | $525.60 | — |
| 2024-11-20 | 524.87 | $525.60 | — |
| 2024-11-19 | 524.83 | $525.60 | 15 |
| 2024-11-18 | 524.78 | $525.60 | 15 |
| 2024-11-15 | 524.73 | $525.60 | — |
| 2024-11-14 | 524.68 | $525.60 | — |
| 2024-11-13 | 524.63 | $525.60 | 15 |
| 2024-11-12 | 524.58 | $525.60 | — |
| 2024-11-11 | 524.52 | $525.60 | — |
| 2024-11-08 | 524.47 | $525.60 | — |
| 2024-11-07 | 524.41 | $525.60 | — |
| 2024-11-06 | 524.35 | $525.60 | 15 |
| 2024-11-05 | 524.29 | $525.60 | — |
| 2024-11-04 | 524.23 | $525.60 | 15 |
| 2024-11-01 | 524.17 | $525.60 | 15 |
| 2024-10-31 | 524.11 | $525.60 | — |
| 2024-10-30 | 524.05 | $525.60 | 15 |
| 2024-10-29 | 523.99 | $525.60 | 15 |
| 2024-10-28 | 523.93 | $525.60 | 15 |
| 2024-10-25 | 523.87 | $525.60 | — |
| 2024-10-24 | 523.82 | $525.60 | 15 |
| 2024-10-23 | 523.76 | $525.60 | — |
| 2024-10-22 | 523.72 | $525.60 | — |
| 2024-10-21 | 523.67 | $525.60 | — |
| 2024-10-18 | 523.64 | $525.60 | 15 |
| 2024-10-17 | 523.61 | $525.60 | — |
| 2024-10-16 | 523.59 | $525.60 | — |
| 2024-10-15 | 523.58 | $525.60 | 15 |
| 2024-10-14 | 523.57 | $525.60 | 15 |
| 2024-10-11 | 523.59 | $525.60 | — |
| 2024-10-10 | 523.61 | $525.60 | 15 |
| 2024-10-09 | 523.65 | $525.60 | — |
| 2024-10-08 | 523.71 | $525.60 | — |
| 2024-10-07 | 523.79 | $525.60 | — |
| 2024-10-04 | 523.89 | $525.60 | — |
| 2024-10-03 | 524.01 | $525.60 | 15 |
| 2024-10-02 | 524.15 | $525.60 | — |
| 2024-10-01 | 524.33 | $525.60 | — |
| 2024-09-30 | 524.52 | $525.60 | 15 |
| 2024-09-27 | 524.75 | $525.60 | — |
| 2024-09-26 | 525.01 | $525.60 | — |
| 2024-09-25 | 525.30 | $525.60 | 15 |
| 2024-09-24 | 525.63 | $525.60 | — |
| 2024-09-23 | 525.98 | $525.60 | — |
| 2024-09-20 | 526.36 | $525.60 | 15 |
| 2024-09-19 | 526.77 | $525.60 | 15 |
| 2024-09-18 | 527.20 | $525.60 | 15 |
| 2024-09-17 | 527.65 | $525.60 | 15 |
| 2024-09-16 | 528.12 | $525.60 | 15 |
| 2024-09-13 | 528.58 | $525.60 | — |
| 2024-09-12 | 529.03 | $525.60 | 15 |
| 2024-09-11 | 529.46 | $525.60 | 15 |
| 2024-09-10 | 529.83 | $525.60 | 15 |
| 2024-09-09 | 530.14 | $525.60 | — |
| 2024-09-06 | 530.34 | $525.60 | 15 |
| 2024-09-05 | 530.40 | $525.60 | 61 |
| 2024-09-04 | 530.28 | $525.25 | — |
| 2024-09-03 | 530.02 | $525.25 | 20 |
| 2024-08-30 | 529.47 | $525.25 | 20 |
| 2024-08-29 | 528.56 | $525.25 | — |
| 2024-08-28 | 527.20 | $525.25 | 20 |
| 2024-08-27 | 525.28 | $525.25 | — |
| 2024-08-26 | 522.67 | $525.25 | — |
| 2024-08-23 | 519.22 | $525.25 | — |
| 2024-08-22 | 514.74 | $525.25 | 45 |
| 2024-08-21 | 509.04 | $500.00 | — |
| 2024-08-20 | 509.83 | $500.00 | — |
| 2024-08-19 | 510.54 | $500.00 | — |
| 2024-08-16 | 511.11 | $500.00 | — |
| 2024-08-15 | 511.51 | $500.00 | — |
| 2024-08-14 | 511.65 | $500.00 | — |
| 2024-08-13 | 511.46 | $500.00 | — |
| 2024-08-12 | 510.86 | $500.00 | — |
| 2024-08-09 | 509.71 | $500.00 | — |
| 2024-08-08 | 507.90 | $500.00 | — |
| 2024-08-07 | 505.25 | $500.00 | 20 |
| 2024-08-06 | 501.57 | $500.00 | 20 |
| 2024-08-05 | 496.65 | $500.00 | 20 |
| 2024-08-02 | 490.21 | $500.00 | 10 |
| 2024-08-01 | 481.93 | $466.88 | 20 |
| 2024-07-31 | 481.92 | $466.88 | 20 |
| 2024-07-30 | 481.47 | $466.88 | 20 |
| 2024-07-29 | 480.48 | $466.88 | 23 |
| 2024-07-26 | 478.80 | $469.31 | 1000 |
| 2024-07-25 | 475.50 | $469.31 | — |
| 2024-07-24 | 470.99 | $469.31 | — |
| 2024-07-23 | 465.00 | $469.31 | 1000 |
| 2024-07-22 | 457.22 | $469.31 | 2 |
| 2024-07-19 | 447.30 | $464.50 | — |
| 2024-07-18 | 436.33 | $464.50 | 50 |
| 2024-07-17 | 422.60 | $442.89 | — |
| 2024-07-16 | 412.43 | $442.89 | — |
| 2024-07-15 | 399.81 | $442.89 | 15 |
| 2024-05-06 | 384.29 | $373.50 | 11 |
| 2024-05-03 | 387.24 | $373.50 | 116 |
| 2024-03-21 | 390.75 | $383.74 | 100 |
| 2024-02-27 | 391.67 | $391.77 | — |
| 2024-02-26 | 390.13 | $391.77 | — |
| 2024-02-23 | 388.12 | $391.77 | — |
| 2024-02-22 | 385.55 | $391.77 | — |
| 2024-02-21 | 382.31 | $391.77 | — |
| 2024-02-20 | 378.27 | $391.77 | — |
| 2024-02-16 | 373.27 | $391.77 | — |
| 2024-02-15 | 367.13 | $391.78 | 1 |
| 2024-02-14 | 359.65 | $365.68 | 16 |
| 2024-02-13 | 358.82 | $361.93 | — |
| 2024-02-12 | 359.05 | $361.93 | — |
| 2024-02-09 | 359.37 | $361.93 | — |
| 2024-02-08 | 359.81 | $361.93 | — |
| 2024-02-07 | 360.39 | $361.93 | — |
| 2024-02-06 | 361.13 | $361.93 | — |
| 2024-02-05 | 362.07 | $361.93 | — |
| 2024-02-02 | 363.23 | $361.93 | — |
| 2024-02-01 | 364.67 | $361.93 | — |
| 2024-01-31 | 366.43 | $361.93 | — |
| 2024-01-30 | 368.55 | $361.93 | — |
| 2024-01-29 | 371.11 | $361.93 | — |
| 2024-01-26 | 374.18 | $361.93 | — |
| 2024-01-25 | 377.83 | $361.93 | — |
| 2024-01-24 | 382.17 | $361.93 | — |
| 2024-01-23 | 387.29 | $361.93 | — |
| 2024-01-22 | 393.33 | $361.93 | — |
| 2024-01-19 | 400.42 | $361.93 | — |
| 2024-01-18 | 408.73 | $361.93 | — |
| 2024-01-11 | 418.45 | $361.93 | 1 |
| 2023-12-22 | 429.77 | $371.00 | 19 |
| 2023-12-20 | 440.09 | $341.00 | 3 |
| 2023-11-10 | 461.41 | $505.00 | 5 |
| 2023-10-12 | 434.68 | $503.18 | 28 |
| 2023-10-03 | 401.93 | $453.05 | 1 |
| 2023-07-10 | 377.30 | $384.00 | 1 |
| 2023-06-13 | 368.68 | $397.90 | 19 |
| 2023-06-02 | 353.38 | $397.32 | 23 |
| 2022-10-20 | 334.62 | $354.00 | 4 |
| 2022-06-21 | 325.25 | $357.00 | 10 |
| 2022-06-16 | 312.74 | $325.00 | 2 |
| 2022-06-13 | 307.54 | $320.00 | 30 |
| 2022-06-10 | 302.75 | $335.00 | 30 |
| 2022-05-11 | 292.18 | $293.50 | 30 |
| 2022-05-09 | 292.48 | $291.00 | 194 |
| 2022-05-06 | 293.71 | $308.15 | 30 |
| 2022-05-05 | 289.85 | $320.98 | 17300 |
| 2022-02-09 | 281.20 | $295.11 | 42 |
| 2022-02-01 | 279.01 | $275.47 | 2 |
| 2022-01-26 | 282.74 | $262.88 | 13 |
| 2022-01-24 | 291.42 | $263.49 | 98 |
| 2022-01-10 | 301.94 | $301.65 | 186 |
| 2022-01-05 | 302.74 | $343.50 | 1 |
| 2021-12-09 | 290.57 | $305.02 | 138 |
| 2021-11-22 | 288.05 | $273.94 | 377 |
| 2021-11-18 | 294.97 | $296.70 | 64 |
| 2021-10-27 | 296.34 | $278.42 | 16 |
| 2021-10-06 | 303.91 | $293.55 | 60 |
| 2021-10-04 | 308.44 | $298.11 | 13 |
| 2021-09-30 | 312.58 | $300.41 | 49 |
| 2021-09-23 | 316.92 | $316.50 | 131 |
| 2021-09-17 | 317.14 | $329.11 | 16 |
| 2021-08-06 | 313.43 | $309.78 | 138 |
| 2021-07-30 | 315.04 | $305.54 | 49 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.68
2026-07-21
Close Price
$865.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.98
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.68 | $865.00 | 1 |
| 2026-07-20 | 41.68 | $865.00 | 1 |
| 2026-07-17 | 41.68 | $865.00 | 1 |
| 2026-07-16 | 82.02 | $935.38 | — |
| 2026-07-15 | 82.02 | $935.38 | — |
| 2026-07-14 | 82.02 | $935.38 | 1 |
| 2026-07-13 | 82.02 | $935.38 | 1 |
| 2026-07-10 | 82.02 | $935.38 | 1 |
| 2026-07-09 | 82.02 | $935.38 | — |
| 2026-07-08 | 82.02 | $935.38 | — |
| 2026-07-07 | 82.02 | $935.38 | 1 |
| 2026-07-06 | 82.02 | $935.38 | 1 |
| 2026-07-02 | 82.02 | $935.38 | 330 |
| 2026-07-01 | 74.64 | $900.00 | 1 |
| 2026-06-30 | 74.64 | $900.00 | 1 |
| 2026-06-29 | 74.64 | $900.00 | 1 |
| 2026-06-26 | 74.64 | $900.00 | 1 |
| 2026-06-25 | 74.64 | $900.00 | 1 |
| 2026-06-24 | 74.64 | $900.00 | 1 |
| 2026-06-23 | 74.64 | $900.00 | 1 |
| 2026-06-22 | 74.64 | $900.00 | 1 |
| 2026-06-18 | 74.64 | $900.00 | 1 |
| 2026-06-17 | 74.64 | $900.00 | 1 |
| 2026-06-16 | 74.64 | $900.00 | 1 |
| 2026-06-15 | 74.64 | $900.00 | 1 |
| 2026-06-12 | 74.64 | $900.00 | 336 |
| 2026-06-11 | 72.14 | $885.00 | 1 |
| 2026-06-10 | 72.14 | $885.00 | 1 |
| 2026-06-09 | 72.14 | $885.00 | 1 |
| 2026-06-08 | 72.14 | $885.00 | 89 |
| 2026-06-05 | 62.01 | $835.00 | 1 |
| 2026-06-04 | 62.01 | $835.00 | 1 |
| 2026-06-03 | 62.01 | $835.00 | 1 |
| 2026-06-02 | 62.01 | $835.00 | 1 |
| 2026-06-01 | 62.01 | $835.00 | 1 |
| 2026-05-29 | 62.01 | $835.00 | 24 |
| 2026-05-28 | 54.22 | $803.19 | 1 |
| 2026-05-27 | 54.22 | $803.19 | 1 |
| 2026-05-26 | 54.22 | $803.19 | — |
| 2026-05-22 | 54.22 | $803.19 | 1 |
| 2026-05-21 | 54.22 | $803.19 | 1 |
| 2026-05-20 | 54.22 | $803.19 | 1 |
| 2026-05-19 | 54.22 | $803.19 | 1 |
| 2026-05-18 | 54.22 | $803.19 | 1 |
| 2026-05-15 | 54.22 | $803.19 | — |
| 2026-05-14 | 54.22 | $803.19 | 1 |
| 2026-05-13 | 54.22 | $803.19 | 1 |
| 2026-05-12 | 54.22 | $803.19 | 1 |
| 2026-05-11 | 54.22 | $803.19 | 1 |
| 2026-05-08 | 54.22 | $803.19 | 1 |
| 2026-05-07 | 54.22 | $803.19 | — |
| 2026-05-06 | 54.22 | $803.19 | 1 |
| 2026-05-05 | 54.22 | $803.19 | 1 |
| 2026-05-04 | 41.91 | $724.55 | — |
| 2026-05-01 | 41.91 | $724.55 | 2 |
| 2026-04-30 | 41.91 | $724.55 | 2 |
| 2026-04-29 | 41.91 | $724.55 | 5 |
| 2026-04-28 | 49.73 | $781.00 | 2 |
| 2026-04-27 | 49.73 | $781.00 | 2 |
| 2026-04-24 | 49.73 | $781.00 | 2 |
| 2026-04-23 | 52.32 | $798.48 | 40 |
| 2026-04-22 | 54.26 | $811.11 | 5 |
| 2026-04-21 | 58.84 | $839.00 | 2 |
| 2026-04-20 | 58.84 | $839.00 | 30 |
| 2026-04-17 | 69.41 | $894.76 | 2 |
| 2026-04-16 | 30.62 | $712.03 | 1 |
| 2026-04-15 | 30.62 | $712.03 | 1 |
| 2026-04-14 | 30.62 | $712.03 | 1 |
| 2026-04-13 | 30.62 | $712.03 | 1 |
| 2026-04-10 | 30.62 | $712.03 | 1 |
| 2026-04-09 | 30.62 | $712.03 | 1 |
| 2026-04-08 | 30.62 | $712.03 | 1 |
| 2026-04-07 | 30.62 | $712.03 | 1 |
| 2026-04-06 | 30.62 | $712.03 | 1 |
| 2026-04-02 | 30.62 | $712.03 | 1 |
| 2026-04-01 | 30.62 | $712.03 | 1 |
| 2026-03-31 | 30.62 | $712.03 | 74 |
| 2026-03-30 | 49.86 | $814.94 | 1 |
| 2026-03-27 | 49.86 | $814.94 | 1 |
| 2026-03-26 | 49.86 | $814.94 | 1 |
| 2026-03-25 | 49.86 | $814.94 | 1 |
| 2026-03-24 | 49.86 | $814.94 | 1 |
| 2026-03-23 | 49.86 | $814.94 | 1 |
| 2026-03-20 | 49.86 | $814.94 | 1 |
| 2026-03-19 | 8.34 | $708.72 | 40 |
| 2026-03-18 | 39.09 | $814.94 | 1 |
| 2026-03-17 | 39.09 | $814.94 | 1 |
| 2026-03-16 | 39.09 | $814.94 | — |
| 2026-03-13 | 39.09 | $814.94 | 1 |
| 2026-03-12 | 39.09 | $814.94 | 1 |
| 2026-03-11 | 39.09 | $814.94 | 1 |
| 2026-03-10 | 39.09 | $814.94 | 1 |
| 2026-03-09 | 39.09 | $814.94 | 1 |
| 2026-03-06 | 39.09 | $814.94 | 1 |
| 2026-03-05 | 39.09 | $814.94 | 1 |
| 2026-03-04 | 39.09 | $814.94 | 1 |
| 2026-03-03 | 39.09 | $814.94 | 1 |
| 2026-03-02 | 39.09 | $814.94 | 1 |
| 2026-02-27 | 39.09 | $814.94 | 1 |
| 2026-02-26 | 39.09 | $814.94 | 1 |
| 2026-02-25 | 39.09 | $814.94 | 1 |
| 2026-02-24 | 39.09 | $814.94 | 1 |
| 2026-02-23 | 39.09 | $814.94 | 1 |
| 2026-02-20 | 39.09 | $814.94 | — |
| 2026-02-19 | 39.09 | $814.94 | — |
| 2026-02-18 | 39.09 | $814.94 | — |
| 2026-02-17 | 39.09 | $814.94 | — |
| 2026-02-13 | 39.09 | $814.94 | — |
| 2026-02-12 | 39.09 | $814.94 | 2 |
| 2026-02-11 | 23.28 | $794.60 | 3 |
| 2026-02-10 | 50.50 | $839.05 | — |
| 2026-02-09 | 50.50 | $839.05 | 1 |
| 2026-02-06 | 54.30 | $842.00 | — |
| 2026-02-05 | 54.30 | $842.00 | 2 |
| 2026-02-04 | 54.30 | $842.00 | 2 |
| 2026-02-03 | 54.30 | $842.00 | 2 |
| 2026-02-02 | 54.30 | $842.00 | — |
| 2026-01-30 | 54.30 | $842.00 | — |
| 2026-01-29 | 54.30 | $842.00 | 2 |
| 2026-01-28 | 54.30 | $842.00 | 7 |
| 2026-01-27 | 20.52 | $816.91 | 2 |
| 2026-01-26 | 20.52 | $816.91 | 2 |
| 2026-01-23 | 20.52 | $816.91 | 2 |
| 2026-01-22 | 20.52 | $816.91 | 2 |
| 2026-01-21 | 20.52 | $816.91 | 2 |
| 2026-01-20 | 20.52 | $816.91 | 264 |
| 2026-01-16 | 20.51 | $816.90 | 2 |
| 2026-01-15 | 20.51 | $816.90 | 2 |
| 2026-01-14 | 20.51 | $816.90 | 2 |
| 2026-01-13 | 20.51 | $816.90 | 2 |
| 2026-01-12 | 20.51 | $816.90 | 2 |
| 2026-01-09 | 20.51 | $816.90 | 2 |
| 2026-01-08 | 20.51 | $816.90 | 2 |
| 2026-01-07 | 20.51 | $816.90 | 2 |
| 2026-01-06 | 20.51 | $816.90 | 118 |
| 2026-01-05 | 74.53 | $870.00 | 2 |
| 2026-01-02 | 74.53 | $870.00 | 2 |
| 2025-12-31 | 74.53 | $870.00 | 2 |
| 2025-12-30 | 74.53 | $870.00 | 2 |
| 2025-12-29 | 74.53 | $870.00 | 2 |
| 2025-12-26 | 74.53 | $870.00 | 2 |
| 2025-12-24 | 74.53 | $870.00 | — |
| 2025-12-23 | 74.53 | $870.00 | 2 |
| 2025-12-22 | 74.53 | $870.00 | 2 |
| 2025-12-19 | 74.53 | $870.00 | 2 |
| 2025-12-18 | 74.53 | $870.00 | 2 |
| 2025-12-17 | 74.53 | $870.00 | 2 |
| 2025-12-16 | 74.53 | $870.00 | 2 |
| 2025-12-15 | 74.53 | $870.00 | — |
| 2025-12-12 | 74.53 | $870.00 | — |
| 2025-12-11 | 74.53 | $870.00 | — |
| 2025-12-10 | 74.53 | $870.00 | 2 |
| 2025-12-09 | 74.53 | $870.00 | 2 |
| 2025-12-08 | 74.53 | $870.00 | 2 |
| 2025-12-05 | 74.53 | $870.00 | 2 |
| 2025-12-04 | 74.53 | $870.00 | 2 |
| 2025-12-03 | 74.53 | $870.00 | 2 |
| 2025-12-02 | 74.53 | $870.00 | 2 |
| 2025-12-01 | 74.53 | $870.00 | 2 |
| 2025-11-28 | 74.53 | $870.00 | 2 |
| 2025-11-26 | 74.53 | $870.00 | 2 |
| 2025-11-25 | 74.53 | $870.00 | — |
| 2025-11-24 | 74.53 | $870.00 | 2 |
| 2025-11-21 | 74.53 | $870.00 | 2 |
| 2025-11-20 | 74.53 | $870.00 | 2 |
| 2025-11-19 | 74.53 | $870.00 | 2 |
| 2025-11-18 | 74.53 | $870.00 | 2 |
| 2025-11-17 | 74.53 | $870.00 | 2 |
| 2025-11-14 | 74.53 | $870.00 | 2 |
| 2025-11-13 | 74.53 | $870.00 | 2 |
| 2025-11-12 | 74.53 | $870.00 | 2 |
| 2025-11-11 | 74.53 | $870.00 | 108 |
| 2025-11-10 | 75.81 | $872.27 | 2 |
| 2025-11-07 | 68.51 | $840.00 | 2 |
| 2025-11-06 | 68.51 | $840.00 | 2 |
| 2025-11-05 | 68.51 | $840.00 | 2 |
| 2025-11-04 | 60.78 | $815.43 | 1 |
| 2025-11-03 | 60.78 | $815.43 | 10 |
| 2025-10-31 | 46.65 | $786.05 | 1 |
| 2025-10-30 | 46.65 | $786.05 | 1 |
| 2025-10-29 | 98.25 | $833.50 | 16 |
| 2025-10-28 | 98.25 | $833.50 | — |
| 2025-10-27 | 98.25 | $833.50 | — |
| 2025-10-24 | 98.25 | $833.50 | — |
| 2025-10-23 | 98.25 | $833.50 | — |
| 2025-10-22 | 98.25 | $833.50 | — |
| 2025-10-21 | 98.25 | $833.50 | — |
| 2025-10-20 | 98.25 | $833.50 | — |
| 2025-10-17 | 98.25 | $833.50 | — |
| 2025-10-16 | 98.25 | $833.50 | — |
| 2025-10-15 | 98.25 | $833.50 | — |
| 2025-10-14 | 98.25 | $833.50 | — |
| 2025-10-13 | 98.25 | $833.50 | — |
| 2025-10-10 | 98.25 | $833.50 | — |
| 2025-10-09 | 98.25 | $833.50 | — |
| 2025-10-08 | 98.25 | $833.50 | — |
| 2025-10-07 | 98.25 | $833.50 | — |
| 2025-10-06 | 98.25 | $833.50 | 3 |
| 2025-10-03 | 97.46 | $800.00 | — |
| 2025-10-02 | 97.46 | $800.00 | — |
| 2025-10-01 | 97.46 | $800.00 | — |
| 2025-09-30 | 97.46 | $800.00 | — |
| 2025-09-29 | 97.46 | $800.00 | — |
| 2025-09-26 | 97.46 | $800.00 | — |
| 2025-09-25 | 97.46 | $800.00 | — |
| 2025-09-24 | 97.46 | $800.00 | — |
| 2025-09-23 | 97.46 | $800.00 | 4 |
| 2025-09-22 | 97.46 | $800.00 | — |
| 2025-09-19 | 97.46 | $800.00 | — |
| 2025-09-18 | 97.46 | $800.00 | — |
| 2025-09-17 | 97.46 | $800.00 | — |
| 2025-09-16 | 97.46 | $800.00 | — |
| 2025-09-15 | 97.46 | $800.00 | 4 |
| 2025-09-12 | 97.46 | $800.00 | — |
| 2025-09-11 | 97.46 | $800.00 | — |
| 2025-09-10 | 97.46 | $800.00 | 4 |
| 2025-09-09 | 93.25 | $683.14 | — |
| 2025-09-08 | 93.25 | $683.14 | — |
| 2025-09-05 | 93.25 | $683.14 | — |
| 2025-09-04 | 93.25 | $683.14 | — |
| 2025-09-03 | 93.25 | $683.14 | — |
| 2025-09-02 | 93.25 | $683.14 | 1 |
| 2025-08-29 | 93.25 | $683.14 | — |
| 2025-08-28 | 93.25 | $683.14 | — |
| 2025-08-27 | 93.25 | $683.14 | — |
| 2025-08-26 | 93.25 | $683.14 | — |
| 2025-08-25 | 93.25 | $683.14 | 4 |
| 2025-08-22 | 86.16 | $619.44 | 3 |
| 2025-08-21 | 86.16 | $619.44 | 3 |
| 2025-08-20 | 86.16 | $619.44 | 3 |
| 2025-08-19 | 86.16 | $619.44 | 3 |
| 2025-08-18 | 86.16 | $619.44 | — |
| 2025-08-15 | 86.16 | $619.44 | — |
| 2025-08-14 | 86.16 | $619.44 | 1 |
| 2025-08-13 | 19.64 | $547.60 | — |
| 2025-08-12 | 19.64 | $547.60 | — |
| 2025-08-11 | 19.64 | $547.60 | 3 |
| 2025-08-08 | 19.64 | $547.60 | — |
| 2025-08-07 | 19.64 | $547.60 | — |
| 2025-08-06 | 19.64 | $547.60 | — |
| 2025-08-05 | 19.64 | $547.60 | — |
| 2025-08-04 | 19.64 | $547.60 | — |
| 2025-08-01 | 19.64 | $547.60 | — |
| 2025-07-31 | 19.64 | $547.60 | — |
| 2025-07-30 | 19.64 | $547.60 | — |
| 2025-07-29 | 19.64 | $547.60 | — |
| 2025-07-28 | 19.64 | $547.60 | 3 |
| 2025-07-25 | 19.64 | $547.60 | — |
| 2025-07-24 | 19.64 | $547.60 | — |
| 2025-07-23 | 19.64 | $547.60 | — |
| 2025-07-22 | 19.64 | $547.60 | — |
| 2025-07-21 | 19.64 | $547.60 | 3 |
| 2025-07-18 | 19.64 | $547.60 | 3 |
| 2025-07-17 | 19.64 | $547.60 | 3 |
| 2025-07-16 | 19.64 | $547.60 | 3 |
| 2025-07-15 | 19.64 | $547.60 | 3 |
| 2025-07-14 | 19.64 | $547.60 | 3 |
| 2025-07-11 | 19.64 | $547.60 | 3 |
| 2025-07-10 | 19.64 | $547.60 | — |
| 2025-07-09 | 19.64 | $547.60 | 3 |
| 2025-07-08 | 19.64 | $547.60 | 3 |
| 2025-07-07 | 19.64 | $547.60 | 3 |
| 2025-07-03 | 19.64 | $547.60 | — |
| 2025-07-02 | 19.64 | $547.60 | 10 |
| 2025-07-01 | 19.15 | $547.18 | — |
| 2025-06-30 | 19.15 | $547.18 | 3 |
| 2025-06-27 | 26.86 | $569.19 | — |
| 2025-06-26 | 26.86 | $569.19 | — |
| 2025-06-25 | 26.86 | $569.19 | — |
| 2025-06-24 | 26.86 | $569.19 | 2 |
| 2025-06-23 | 36.23 | $586.54 | — |
| 2025-06-20 | 36.23 | $586.54 | — |
| 2025-06-18 | 36.23 | $586.54 | — |
| 2025-06-17 | 36.23 | $586.54 | — |
| 2025-06-16 | 36.23 | $586.54 | — |
| 2025-06-13 | 36.23 | $586.54 | — |
| 2025-06-12 | 36.23 | $586.54 | — |
| 2025-06-11 | 36.23 | $586.54 | — |
| 2025-06-10 | 36.23 | $586.54 | — |
| 2025-06-09 | 36.23 | $586.54 | 28 |
| 2025-06-06 | 9.51 | $562.00 | — |
| 2025-06-05 | 9.51 | $562.00 | — |
| 2025-06-04 | 9.51 | $562.00 | — |
| 2025-06-03 | 9.51 | $562.00 | — |
| 2025-06-02 | 9.51 | $562.00 | — |
| 2025-05-30 | 9.51 | $562.00 | — |
| 2025-05-29 | 9.51 | $562.00 | — |
| 2025-05-28 | 9.51 | $562.00 | — |
| 2025-05-27 | 9.51 | $562.00 | 10 |
| 2025-05-23 | 9.51 | $562.00 | — |
| 2025-05-22 | 9.51 | $562.00 | — |
| 2025-05-21 | 9.51 | $562.00 | — |
| 2025-05-20 | 9.51 | $562.00 | — |
| 2025-05-19 | 9.51 | $562.00 | — |
| 2025-05-16 | 9.51 | $562.00 | — |
| 2025-05-15 | 9.51 | $562.00 | — |
| 2025-05-14 | 9.51 | $562.00 | — |
| 2025-05-13 | 9.51 | $562.00 | — |
| 2025-05-12 | 9.51 | $562.00 | 10 |
| 2025-05-09 | 2.58 | $550.96 | 18 |
| 2025-05-08 | 74.19 | $697.42 | — |
| 2025-05-07 | 74.19 | $697.42 | — |
| 2025-05-06 | 74.19 | $697.42 | — |
| 2025-05-05 | 74.19 | $697.42 | — |
| 2025-05-02 | 74.19 | $697.42 | — |
| 2025-05-01 | 74.19 | $697.42 | — |
| 2025-04-30 | 74.19 | $697.42 | — |
| 2025-04-29 | 74.19 | $697.42 | — |
| 2025-04-28 | 74.19 | $697.42 | — |
| 2025-04-25 | 74.19 | $697.42 | — |
| 2025-04-24 | 74.19 | $697.42 | — |
| 2025-04-23 | 74.19 | $697.42 | — |
| 2025-04-22 | 74.19 | $697.42 | — |
| 2025-04-21 | 74.19 | $697.42 | — |
| 2025-04-17 | 74.19 | $697.42 | — |
| 2025-04-16 | 74.19 | $697.42 | — |
| 2025-04-15 | 74.19 | $697.42 | — |
| 2025-04-14 | 74.19 | $697.42 | — |
| 2025-04-11 | 74.19 | $697.42 | — |
| 2025-04-10 | 74.19 | $697.42 | — |
| 2025-04-09 | 74.19 | $697.42 | — |
| 2025-04-08 | 74.19 | $697.42 | — |
| 2025-04-07 | 74.19 | $697.42 | — |
| 2025-04-04 | 74.19 | $697.42 | — |
| 2025-04-03 | 74.19 | $697.42 | — |
| 2025-04-02 | 74.19 | $697.42 | 5 |
| 2025-04-01 | 74.19 | $697.42 | 5 |
| 2025-03-31 | 74.19 | $697.42 | 5 |
| 2025-03-28 | 74.19 | $697.42 | — |
| 2025-03-27 | 74.19 | $697.42 | 5 |
| 2025-03-26 | 74.19 | $697.42 | 5 |
| 2025-03-25 | 74.19 | $697.42 | — |
| 2025-03-24 | 74.19 | $697.42 | — |
| 2025-03-21 | 74.19 | $697.42 | — |
| 2025-03-20 | 74.19 | $697.42 | 5 |
| 2025-03-19 | 74.19 | $697.42 | 5 |
| 2025-03-18 | 74.19 | $697.42 | 5 |
| 2025-03-17 | 74.19 | $697.42 | 5 |
| 2025-03-14 | 74.19 | $697.42 | 5 |
| 2025-03-13 | 74.19 | $697.42 | 5 |
| 2025-03-12 | 74.19 | $697.42 | — |
| 2025-03-11 | 74.19 | $697.42 | 5 |
| 2025-03-10 | 74.19 | $697.42 | — |
| 2025-03-07 | 74.19 | $697.42 | 5 |
| 2025-03-06 | 74.19 | $697.42 | — |
| 2025-03-05 | 74.19 | $697.42 | — |
| 2025-03-04 | 74.19 | $697.42 | — |
| 2025-03-03 | 74.19 | $697.42 | — |
| 2025-02-28 | 74.19 | $697.42 | 5 |
| 2025-02-27 | 74.19 | $697.42 | — |
| 2025-02-26 | 74.19 | $697.42 | 5 |
| 2025-02-25 | 74.19 | $697.42 | 5 |
| 2025-02-24 | 74.19 | $697.42 | 5 |
| 2025-02-21 | 74.19 | $697.42 | — |
| 2025-02-20 | 74.19 | $697.42 | — |
| 2025-02-19 | 74.19 | $697.42 | — |
| 2025-02-18 | 74.19 | $697.42 | 5 |
| 2025-02-14 | 74.19 | $697.42 | — |
| 2025-02-13 | 74.19 | $697.42 | 5 |
| 2025-02-12 | 74.19 | $697.42 | — |
| 2025-02-11 | 74.19 | $697.42 | 5 |
| 2025-02-10 | 74.19 | $697.42 | — |
| 2025-02-07 | 74.19 | $697.42 | 5 |
| 2025-02-06 | 74.19 | $697.42 | — |
| 2025-02-05 | 74.19 | $697.42 | — |
| 2025-02-04 | 74.19 | $697.42 | — |
| 2025-02-03 | 74.19 | $697.42 | — |
| 2025-01-31 | 74.19 | $697.42 | — |
| 2025-01-30 | 74.19 | $697.42 | — |
| 2025-01-29 | 74.19 | $697.42 | 5 |
| 2025-01-28 | 58.57 | $625.30 | 5 |
| 2025-01-27 | 58.57 | $625.30 | — |
| 2025-01-24 | 58.57 | $625.30 | — |
| 2025-01-23 | 58.57 | $625.30 | — |
| 2025-01-22 | 58.57 | $625.30 | 5 |
| 2025-01-21 | 58.57 | $625.30 | 26 |
| 2025-01-17 | 57.24 | $620.25 | 3 |
| 2025-01-16 | 61.38 | $631.40 | 15 |
| 2025-01-15 | 71.82 | $655.00 | 30 |
| 2025-01-14 | 71.82 | $655.00 | 30 |
| 2025-01-13 | 71.82 | $655.00 | 30 |
| 2025-01-10 | 71.82 | $655.00 | — |
| 2025-01-08 | 71.82 | $655.00 | — |
| 2025-01-07 | 71.82 | $655.00 | 30 |
| 2025-01-06 | 71.41 | $652.35 | 15 |
| 2025-01-03 | 71.41 | $652.35 | — |
| 2025-01-02 | 71.41 | $652.35 | — |
| 2024-12-31 | 71.41 | $652.35 | — |
| 2024-12-30 | 60.01 | $587.15 | 15 |
| 2024-12-27 | 99.83 | $655.75 | 15 |
| 2024-12-26 | 99.78 | $630.00 | 15 |
| 2024-12-24 | 99.78 | $630.00 | — |
| 2024-12-23 | 99.78 | $630.00 | 15 |
| 2024-12-20 | 99.74 | $615.77 | 15 |
| 2024-12-19 | 99.74 | $615.77 | 129 |
| 2024-12-18 | 82.93 | $525.60 | 15 |
| 2024-12-17 | 82.93 | $525.60 | 15 |
| 2024-12-16 | 82.93 | $525.60 | — |
| 2024-12-13 | 82.93 | $525.60 | 15 |
| 2024-12-12 | 82.93 | $525.60 | 15 |
| 2024-12-11 | 82.93 | $525.60 | — |
| 2024-12-10 | 82.93 | $525.60 | 15 |
| 2024-12-09 | 82.93 | $525.60 | — |
| 2024-12-06 | 82.93 | $525.60 | 15 |
| 2024-12-05 | 82.93 | $525.60 | — |
| 2024-12-04 | 82.93 | $525.60 | 15 |
| 2024-12-03 | 82.93 | $525.60 | — |
| 2024-12-02 | 82.93 | $525.60 | — |
| 2024-11-29 | 82.93 | $525.60 | 15 |
| 2024-11-27 | 82.93 | $525.60 | 15 |
| 2024-11-26 | 82.93 | $525.60 | — |
| 2024-11-25 | 82.93 | $525.60 | 15 |
| 2024-11-22 | 82.93 | $525.60 | 15 |
| 2024-11-21 | 82.93 | $525.60 | — |
| 2024-11-20 | 82.93 | $525.60 | — |
| 2024-11-19 | 82.93 | $525.60 | 15 |
| 2024-11-18 | 82.93 | $525.60 | 15 |
| 2024-11-15 | 82.93 | $525.60 | — |
| 2024-11-14 | 82.93 | $525.60 | — |
| 2024-11-13 | 82.93 | $525.60 | 15 |
| 2024-11-12 | 82.93 | $525.60 | — |
| 2024-11-11 | 82.93 | $525.60 | — |
| 2024-11-08 | 82.93 | $525.60 | — |
| 2024-11-07 | 82.93 | $525.60 | — |
| 2024-11-06 | 82.93 | $525.60 | 15 |
| 2024-11-05 | 82.93 | $525.60 | — |
| 2024-11-04 | 82.93 | $525.60 | 15 |
| 2024-11-01 | 82.93 | $525.60 | 15 |
| 2024-10-31 | 82.93 | $525.60 | — |
| 2024-10-30 | 82.93 | $525.60 | 15 |
| 2024-10-29 | 82.93 | $525.60 | 15 |
| 2024-10-28 | 82.93 | $525.60 | 15 |
| 2024-10-25 | 82.93 | $525.60 | — |
| 2024-10-24 | 82.93 | $525.60 | 15 |
| 2024-10-23 | 82.93 | $525.60 | — |
| 2024-10-22 | 82.93 | $525.60 | — |
| 2024-10-21 | 82.93 | $525.60 | — |
| 2024-10-18 | 82.93 | $525.60 | 15 |
| 2024-10-17 | 82.93 | $525.60 | — |
| 2024-10-16 | 82.93 | $525.60 | — |
| 2024-10-15 | 82.93 | $525.60 | 15 |
| 2024-10-14 | 82.93 | $525.60 | 15 |
| 2024-10-11 | 82.93 | $525.60 | — |
| 2024-10-10 | 82.93 | $525.60 | 15 |
| 2024-10-09 | 82.93 | $525.60 | — |
| 2024-10-08 | 82.93 | $525.60 | — |
| 2024-10-07 | 82.93 | $525.60 | — |
| 2024-10-04 | 82.93 | $525.60 | — |
| 2024-10-03 | 82.93 | $525.60 | 15 |
| 2024-10-02 | 82.93 | $525.60 | — |
| 2024-10-01 | 82.93 | $525.60 | — |
| 2024-09-30 | 82.93 | $525.60 | 15 |
| 2024-09-27 | 82.93 | $525.60 | — |
| 2024-09-26 | 82.93 | $525.60 | — |
| 2024-09-25 | 82.93 | $525.60 | 15 |
| 2024-09-24 | 82.93 | $525.60 | — |
| 2024-09-23 | 82.93 | $525.60 | — |
| 2024-09-20 | 82.93 | $525.60 | 15 |
| 2024-09-19 | 82.93 | $525.60 | 15 |
| 2024-09-18 | 82.93 | $525.60 | 15 |
| 2024-09-17 | 82.93 | $525.60 | 15 |
| 2024-09-16 | 82.93 | $525.60 | 15 |
| 2024-09-13 | 82.93 | $525.60 | — |
| 2024-09-12 | 82.93 | $525.60 | 15 |
| 2024-09-11 | 82.93 | $525.60 | 15 |
| 2024-09-10 | 82.93 | $525.60 | 15 |
| 2024-09-09 | 82.93 | $525.60 | — |
| 2024-09-06 | 82.93 | $525.60 | 15 |
| 2024-09-05 | 82.93 | $525.60 | 61 |
| 2024-09-04 | 82.84 | $525.25 | — |
| 2024-09-03 | 82.84 | $525.25 | 20 |
| 2024-08-30 | 82.84 | $525.25 | 20 |
| 2024-08-29 | 82.84 | $525.25 | — |
| 2024-08-28 | 82.84 | $525.25 | 20 |
| 2024-08-27 | 82.84 | $525.25 | — |
| 2024-08-26 | 82.84 | $525.25 | — |
| 2024-08-23 | 82.84 | $525.25 | — |
| 2024-08-22 | 82.84 | $525.25 | 45 |
| 2024-08-21 | 76.95 | $500.00 | — |
| 2024-08-20 | 76.95 | $500.00 | — |
| 2024-08-19 | 76.95 | $500.00 | — |
| 2024-08-16 | 76.95 | $500.00 | — |
| 2024-08-15 | 76.95 | $500.00 | — |
| 2024-08-14 | 76.95 | $500.00 | — |
| 2024-08-13 | 76.95 | $500.00 | — |
| 2024-08-12 | 76.95 | $500.00 | — |
| 2024-08-09 | 76.95 | $500.00 | — |
| 2024-08-08 | 76.95 | $500.00 | — |
| 2024-08-07 | 76.95 | $500.00 | 20 |
| 2024-08-06 | 76.95 | $500.00 | 20 |
| 2024-08-05 | 76.95 | $500.00 | 20 |
| 2024-08-02 | 76.95 | $500.00 | 10 |
| 2024-08-01 | 70.48 | $466.88 | 20 |
| 2024-07-31 | 70.48 | $466.88 | 20 |
| 2024-07-30 | 70.48 | $466.88 | 20 |
| 2024-07-29 | 70.48 | $466.88 | 23 |
| 2024-07-26 | 71.69 | $469.31 | 1000 |
| 2024-07-25 | 71.69 | $469.31 | — |
| 2024-07-24 | 71.69 | $469.31 | — |
| 2024-07-23 | 71.69 | $469.31 | 1000 |
| 2024-07-22 | 71.69 | $469.31 | 2 |
| 2024-07-19 | 70.93 | $464.50 | — |
| 2024-07-18 | 70.93 | $464.50 | 50 |
| 2024-07-17 | 67.38 | $442.89 | — |
| 2024-07-16 | 67.38 | $442.89 | — |
| 2024-07-15 | 67.38 | $442.89 | 15 |
| 2024-05-06 | 50.85 | $373.50 | 11 |
| 2024-05-03 | 50.85 | $373.50 | 116 |
| 2024-03-21 | 54.53 | $383.74 | 100 |
| 2024-02-27 | 57.64 | $391.77 | — |
| 2024-02-26 | 57.64 | $391.77 | — |
| 2024-02-23 | 57.64 | $391.77 | — |
| 2024-02-22 | 57.64 | $391.77 | — |
| 2024-02-21 | 57.64 | $391.77 | — |
| 2024-02-20 | 57.64 | $391.77 | — |
| 2024-02-16 | 57.64 | $391.77 | — |
| 2024-02-15 | 57.64 | $391.78 | 1 |
| 2024-02-14 | 51.71 | $365.68 | 16 |
| 2024-02-13 | 50.77 | $361.93 | — |
| 2024-02-12 | 50.77 | $361.93 | — |
| 2024-02-09 | 50.77 | $361.93 | — |
| 2024-02-08 | 50.77 | $361.93 | — |
| 2024-02-07 | 50.77 | $361.93 | — |
| 2024-02-06 | 50.77 | $361.93 | — |
| 2024-02-05 | 50.77 | $361.93 | — |
| 2024-02-02 | 50.77 | $361.93 | — |
| 2024-02-01 | 50.77 | $361.93 | — |
| 2024-01-31 | 50.77 | $361.93 | — |
| 2024-01-30 | 50.77 | $361.93 | — |
| 2024-01-29 | 50.77 | $361.93 | — |
| 2024-01-26 | 50.77 | $361.93 | — |
| 2024-01-25 | 50.77 | $361.93 | — |
| 2024-01-24 | 50.77 | $361.93 | — |
| 2024-01-23 | 50.77 | $361.93 | — |
| 2024-01-22 | 50.77 | $361.93 | — |
| 2024-01-19 | 50.77 | $361.93 | — |
| 2024-01-18 | 50.77 | $361.93 | — |
| 2024-01-11 | 50.77 | $361.93 | 1 |
| 2023-12-22 | 51.64 | $371.00 | 19 |
| 2023-12-20 | 48.88 | $341.00 | 3 |
| 2023-11-10 | 69.47 | $505.00 | 5 |
| 2023-10-12 | 69.34 | $503.18 | 28 |
| 2023-10-03 | 65.28 | $453.05 | 1 |
| 2023-07-10 | 58.02 | $384.00 | 1 |
| 2023-06-13 | 60.44 | $397.90 | 19 |
| 2023-06-02 | 60.38 | $397.32 | 23 |
| 2022-10-20 | 55.11 | $354.00 | 4 |
| 2022-06-21 | 55.59 | $357.00 | 10 |
| 2022-06-16 | 51.23 | $325.00 | 2 |
| 2022-06-13 | 50.51 | $320.00 | 30 |
| 2022-06-10 | 52.74 | $335.00 | 30 |
| 2022-05-11 | 46.55 | $293.50 | 30 |
| 2022-05-09 | 46.15 | $291.00 | 194 |
| 2022-05-06 | 48.54 | $308.15 | 30 |
| 2022-05-05 | 0.00 | $320.98 | 17300 |
| 2022-02-09 | 0.00 | $295.11 | 42 |
| 2022-02-01 | 0.00 | $275.47 | 2 |
| 2022-01-26 | 0.00 | $262.88 | 13 |
| 2022-01-24 | 0.00 | $263.49 | 98 |
| 2022-01-10 | 0.00 | $301.65 | 186 |
| 2022-01-05 | 0.00 | $343.50 | 1 |
| 2021-12-09 | 0.00 | $305.02 | 138 |
| 2021-11-22 | 0.00 | $273.94 | 377 |
| 2021-11-18 | 0.00 | $296.70 | 64 |
| 2021-10-27 | 0.00 | $278.42 | 16 |
| 2021-10-06 | 0.00 | $293.55 | 60 |
| 2021-10-04 | 0.00 | $298.11 | 13 |
| 2021-09-30 | 0.00 | $300.41 | 49 |
| 2021-09-23 | 0.00 | $316.50 | 131 |
| 2021-09-17 | 0.00 | $329.11 | 16 |
| 2021-08-06 | 0.00 | $309.78 | 138 |
| 2021-07-30 | 0.00 | $305.54 | 49 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$865.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $865.00 | 1 |
| 2026-07-20 | -100.00 | $865.00 | 1 |
| 2026-07-17 | -100.00 | $865.00 | 1 |
| 2026-07-16 | -41.60 | $935.38 | — |
| 2026-07-15 | -41.60 | $935.38 | — |
| 2026-07-14 | -41.60 | $935.38 | 1 |
| 2026-07-13 | -41.60 | $935.38 | 1 |
| 2026-07-10 | -33.34 | $935.38 | 1 |
| 2026-07-09 | -33.34 | $935.38 | — |
| 2026-07-08 | -33.34 | $935.38 | — |
| 2026-07-07 | -33.34 | $935.38 | 1 |
| 2026-07-06 | -20.07 | $935.38 | 1 |
| 2026-07-02 | -20.07 | $935.38 | 330 |
| 2026-07-01 | 0.00 | $900.00 | 1 |
| 2026-06-30 | 0.00 | $900.00 | 1 |
| 2026-06-29 | 0.00 | $900.00 | 1 |
| 2026-06-26 | 0.00 | $900.00 | 1 |
| 2026-06-25 | 0.00 | $900.00 | 1 |
| 2026-06-24 | 0.00 | $900.00 | 1 |
| 2026-06-23 | 0.00 | $900.00 | 1 |
| 2026-06-22 | 0.00 | $900.00 | 1 |
| 2026-06-18 | 0.00 | $900.00 | 1 |
| 2026-06-17 | 0.00 | $900.00 | 1 |
| 2026-06-16 | 0.00 | $900.00 | 1 |
| 2026-06-15 | 0.00 | $900.00 | 1 |
| 2026-06-12 | 0.00 | $900.00 | 336 |
| 2026-06-11 | 0.00 | $885.00 | 1 |
| 2026-06-10 | 0.00 | $885.00 | 1 |
| 2026-06-09 | 0.00 | $885.00 | 1 |
| 2026-06-08 | 0.00 | $885.00 | 89 |
| 2026-06-05 | 0.00 | $835.00 | 1 |
| 2026-06-04 | 0.00 | $835.00 | 1 |
| 2026-06-03 | 0.00 | $835.00 | 1 |
| 2026-06-02 | 0.00 | $835.00 | 1 |
| 2026-06-01 | 0.00 | $835.00 | 1 |
| 2026-05-29 | 0.00 | $835.00 | 24 |
| 2026-05-28 | 0.00 | $803.19 | 1 |
| 2026-05-27 | 0.00 | $803.19 | 1 |
| 2026-05-26 | 0.00 | $803.19 | — |
| 2026-05-22 | 0.00 | $803.19 | 1 |
| 2026-05-21 | 0.00 | $803.19 | 1 |
| 2026-05-20 | 0.00 | $803.19 | 1 |
| 2026-05-19 | -9.15 | $803.19 | 1 |
| 2026-05-18 | -31.29 | $803.19 | 1 |
| 2026-05-15 | -31.29 | $803.19 | — |
| 2026-05-14 | -53.80 | $803.19 | 1 |
| 2026-05-13 | -50.11 | $803.19 | 1 |
| 2026-05-12 | -50.11 | $803.19 | 1 |
| 2026-05-11 | -50.11 | $803.19 | 1 |
| 2026-05-08 | -50.11 | $803.19 | 1 |
| 2026-05-07 | -50.11 | $803.19 | — |
| 2026-05-06 | -50.11 | $803.19 | 1 |
| 2026-05-05 | -50.11 | $803.19 | 1 |
| 2026-05-04 | -93.15 | $724.55 | — |
| 2026-05-01 | -93.15 | $724.55 | 2 |
| 2026-04-30 | -93.15 | $724.55 | 2 |
| 2026-04-29 | -93.15 | $724.55 | 5 |
| 2026-04-28 | -62.26 | $781.00 | 2 |
| 2026-04-27 | -62.26 | $781.00 | 2 |
| 2026-04-24 | -62.26 | $781.00 | 2 |
| 2026-04-23 | -52.69 | $798.48 | 40 |
| 2026-04-22 | -45.78 | $811.11 | 5 |
| 2026-04-21 | -30.52 | $839.00 | 2 |
| 2026-04-20 | -30.52 | $839.00 | 30 |
| 2026-04-17 | 0.00 | $894.76 | 2 |
| 2026-04-16 | -96.88 | $712.03 | 1 |
| 2026-04-15 | -96.88 | $712.03 | 1 |
| 2026-04-14 | -96.88 | $712.03 | 1 |
| 2026-04-13 | -96.88 | $712.03 | 1 |
| 2026-04-10 | -96.88 | $712.03 | 1 |
| 2026-04-09 | -96.88 | $712.03 | 1 |
| 2026-04-08 | -96.88 | $712.03 | 1 |
| 2026-04-07 | -96.88 | $712.03 | 1 |
| 2026-04-06 | -96.88 | $712.03 | 1 |
| 2026-04-02 | -96.88 | $712.03 | 1 |
| 2026-04-01 | -96.88 | $712.03 | 1 |
| 2026-03-31 | -96.88 | $712.03 | 74 |
| 2026-03-30 | 0.00 | $814.94 | 1 |
| 2026-03-27 | 0.00 | $814.94 | 1 |
| 2026-03-26 | 0.00 | $814.94 | 1 |
| 2026-03-25 | 0.00 | $814.94 | 1 |
| 2026-03-24 | 0.00 | $814.94 | 1 |
| 2026-03-23 | 0.00 | $814.94 | 1 |
| 2026-03-20 | 0.00 | $814.94 | 1 |
| 2026-03-19 | -100.00 | $708.72 | 40 |
| 2026-03-11 | -54.29 | $814.94 | 1 |
| 2026-03-10 | -54.29 | $814.94 | 1 |
| 2026-03-09 | -54.29 | $814.94 | 1 |
| 2026-03-06 | -57.09 | $814.94 | 1 |
| 2026-03-05 | -57.09 | $814.94 | 1 |
| 2026-03-04 | -57.09 | $814.94 | 1 |
| 2026-03-03 | -57.09 | $814.94 | 1 |
| 2026-03-02 | -57.09 | $814.94 | 1 |
| 2026-02-27 | -57.09 | $814.94 | 1 |
| 2026-02-26 | -57.09 | $814.94 | 1 |
| 2026-02-25 | -57.09 | $814.94 | 1 |
| 2026-02-24 | -57.09 | $814.94 | 1 |
| 2026-02-23 | -57.09 | $814.94 | 1 |
| 2026-02-20 | -57.09 | $814.94 | — |
| 2026-02-19 | -57.09 | $814.94 | — |
| 2026-02-18 | -57.09 | $814.94 | — |
| 2026-02-17 | -57.09 | $814.94 | — |
| 2026-02-13 | -57.09 | $814.94 | — |
| 2026-02-12 | -57.09 | $814.94 | 2 |
| 2026-02-11 | -100.00 | $794.60 | 3 |
| 2026-02-10 | -11.75 | $839.05 | — |
| 2026-02-09 | -11.75 | $839.05 | 1 |
| 2026-02-06 | 0.00 | $842.00 | — |
| 2026-02-05 | 0.00 | $842.00 | 2 |
| 2026-02-04 | 0.00 | $842.00 | 2 |
| 2026-02-03 | 0.00 | $842.00 | 2 |
| 2026-02-02 | -52.73 | $842.00 | — |
| 2026-01-30 | -52.73 | $842.00 | — |
| 2026-01-29 | -52.73 | $842.00 | 2 |
| 2026-01-28 | -52.73 | $842.00 | 7 |
| 2026-01-27 | -99.98 | $816.91 | 2 |
| 2026-01-26 | -99.98 | $816.91 | 2 |
| 2026-01-23 | -99.98 | $816.91 | 2 |
| 2026-01-22 | -99.98 | $816.91 | 2 |
| 2026-01-21 | -99.98 | $816.91 | 2 |
| 2026-01-20 | -99.98 | $816.91 | 264 |
| 2026-01-16 | -100.00 | $816.90 | 2 |
| 2026-01-15 | -100.00 | $816.90 | 2 |
| 2026-01-14 | -100.00 | $816.90 | 2 |
| 2026-01-13 | -100.00 | $816.90 | 2 |
| 2026-01-12 | -100.00 | $816.90 | 2 |
| 2026-01-09 | -100.00 | $816.90 | 2 |
| 2026-01-08 | -100.00 | $816.90 | 2 |
| 2026-01-07 | -100.00 | $816.90 | 2 |
| 2026-01-06 | -100.00 | $816.90 | 118 |
| 2025-12-08 | -100.00 | $870.00 | 2 |
| 2025-12-05 | -7.03 | $870.00 | 2 |
| 2025-12-04 | -7.03 | $870.00 | 2 |
| 2025-12-03 | -7.03 | $870.00 | 2 |
| 2025-12-02 | -3.99 | $870.00 | 2 |
| 2025-12-01 | -3.99 | $870.00 | 2 |
| 2025-11-28 | -2.63 | $870.00 | 2 |
| 2025-11-26 | -2.63 | $870.00 | 2 |
| 2025-11-25 | -2.63 | $870.00 | — |
| 2025-11-24 | -2.63 | $870.00 | 2 |
| 2025-11-21 | -2.63 | $870.00 | 2 |
| 2025-11-20 | -2.63 | $870.00 | 2 |
| 2025-11-19 | -2.63 | $870.00 | 2 |
| 2025-11-18 | -2.63 | $870.00 | 2 |
| 2025-11-17 | -2.63 | $870.00 | 2 |
| 2025-11-14 | -2.63 | $870.00 | 2 |
| 2025-11-13 | -2.63 | $870.00 | 2 |
| 2025-11-12 | -2.63 | $870.00 | 2 |
| 2025-11-11 | -2.63 | $870.00 | 108 |
| 2025-11-10 | 0.00 | $872.27 | 2 |
| 2025-11-07 | 0.00 | $840.00 | 2 |
| 2025-11-06 | 0.00 | $840.00 | 2 |
| 2025-11-05 | 0.00 | $840.00 | 2 |
| 2025-11-04 | -38.08 | $815.43 | 1 |
| 2025-11-03 | -38.08 | $815.43 | 10 |
| 2025-10-31 | -100.00 | $786.05 | 1 |
| 2025-10-30 | -100.00 | $786.05 | 1 |
| 2025-10-29 | 0.00 | $833.50 | 16 |
| 2025-10-28 | 0.00 | $833.50 | — |
| 2025-10-27 | 0.00 | $833.50 | — |
| 2025-10-24 | 0.00 | $833.50 | — |
| 2025-10-23 | 0.00 | $833.50 | — |
| 2025-10-22 | 0.00 | $833.50 | — |
| 2025-10-21 | 0.00 | $833.50 | — |
| 2025-10-20 | 0.00 | $833.50 | — |
| 2025-10-17 | 0.00 | $833.50 | — |
| 2025-10-16 | 0.00 | $833.50 | — |
| 2025-10-15 | 0.00 | $833.50 | — |
| 2025-10-14 | 0.00 | $833.50 | — |
| 2025-10-13 | 0.00 | $833.50 | — |
| 2025-10-10 | 0.00 | $833.50 | — |
| 2025-10-09 | 0.00 | $833.50 | — |
| 2025-10-08 | 0.00 | $833.50 | — |
| 2025-10-07 | 0.00 | $833.50 | — |
| 2025-10-06 | 0.00 | $833.50 | 3 |
| 2025-10-03 | 0.00 | $800.00 | — |
| 2025-10-02 | 0.00 | $800.00 | — |
| 2025-10-01 | 0.00 | $800.00 | — |
| 2025-09-30 | 0.00 | $800.00 | — |
| 2025-09-29 | 0.00 | $800.00 | — |
| 2025-09-26 | 0.00 | $800.00 | — |
| 2025-09-25 | 0.00 | $800.00 | — |
| 2025-09-24 | 0.00 | $800.00 | — |
| 2025-09-23 | 0.00 | $800.00 | 4 |
| 2025-09-22 | 0.00 | $800.00 | — |
| 2025-09-19 | 0.00 | $800.00 | — |
| 2025-09-18 | 0.00 | $800.00 | — |
| 2025-09-17 | 0.00 | $800.00 | — |
| 2025-09-16 | 0.00 | $800.00 | — |
| 2025-09-15 | 0.00 | $800.00 | 4 |
| 2025-09-12 | 0.00 | $800.00 | — |
| 2025-09-11 | 0.00 | $800.00 | — |
| 2025-09-10 | 0.00 | $800.00 | 4 |
| 2025-09-09 | -24.74 | $683.14 | — |
| 2025-09-08 | -24.74 | $683.14 | — |
| 2025-09-05 | -24.74 | $683.14 | — |
| 2025-09-04 | -24.74 | $683.14 | — |
| 2025-09-03 | -24.74 | $683.14 | — |
| 2025-09-02 | -24.74 | $683.14 | 1 |
| 2025-08-29 | -24.74 | $683.14 | — |
| 2025-08-28 | -24.74 | $683.14 | — |
| 2025-08-27 | -24.74 | $683.14 | — |
| 2025-08-26 | -24.74 | $683.14 | — |
| 2025-08-25 | -24.74 | $683.14 | 4 |
| 2025-08-22 | 0.00 | $619.44 | 3 |
| 2025-08-21 | 0.00 | $619.44 | 3 |
| 2025-08-20 | 0.00 | $619.44 | 3 |
| 2025-08-19 | 0.00 | $619.44 | 3 |
| 2025-08-18 | 0.00 | $619.44 | — |
| 2025-08-15 | 0.00 | $619.44 | — |
| 2025-08-14 | 0.00 | $619.44 | 1 |
| 2025-07-29 | 0.00 | $547.60 | — |
| 2025-07-28 | 0.00 | $547.60 | 3 |
| 2025-07-25 | -58.68 | $547.60 | — |
| 2025-07-24 | -58.68 | $547.60 | — |
| 2025-07-23 | -58.68 | $547.60 | — |
| 2025-07-22 | -58.68 | $547.60 | — |
| 2025-07-21 | -71.92 | $547.60 | 3 |
| 2025-07-18 | -71.92 | $547.60 | 3 |
| 2025-07-17 | -71.92 | $547.60 | 3 |
| 2025-07-16 | -71.92 | $547.60 | 3 |
| 2025-07-15 | -71.92 | $547.60 | 3 |
| 2025-07-14 | -71.92 | $547.60 | 3 |
| 2025-07-11 | -71.92 | $547.60 | 3 |
| 2025-07-10 | -71.92 | $547.60 | — |
| 2025-07-09 | -71.92 | $547.60 | 3 |
| 2025-07-08 | -71.92 | $547.60 | 3 |
| 2025-07-07 | -71.92 | $547.60 | 3 |
| 2025-07-03 | -71.92 | $547.60 | — |
| 2025-07-02 | -71.92 | $547.60 | 10 |
| 2025-07-01 | -72.70 | $547.18 | — |
| 2025-06-30 | -72.70 | $547.18 | 3 |
| 2025-06-27 | -70.70 | $569.19 | — |
| 2025-06-26 | -70.70 | $569.19 | — |
| 2025-06-25 | -70.70 | $569.19 | — |
| 2025-06-24 | -70.70 | $569.19 | 2 |
| 2025-06-23 | 0.00 | $586.54 | — |
| 2025-06-20 | 0.00 | $586.54 | — |
| 2025-06-18 | 0.00 | $586.54 | — |
| 2025-06-17 | 0.00 | $586.54 | — |
| 2025-06-16 | 0.00 | $586.54 | — |
| 2025-06-13 | 0.00 | $586.54 | — |
| 2025-06-12 | 0.00 | $586.54 | — |
| 2025-06-11 | 0.00 | $586.54 | — |
| 2025-06-10 | 0.00 | $586.54 | — |
| 2025-06-09 | 0.00 | $586.54 | 28 |
| 2025-06-06 | -31.17 | $562.00 | — |
| 2025-06-05 | -92.46 | $562.00 | — |
| 2025-06-04 | -92.46 | $562.00 | — |
| 2025-06-03 | -92.46 | $562.00 | — |
| 2025-06-02 | -92.46 | $562.00 | — |
| 2025-05-30 | -92.46 | $562.00 | — |
| 2025-05-29 | -92.46 | $562.00 | — |
| 2025-05-28 | -92.46 | $562.00 | — |
| 2025-05-27 | -92.46 | $562.00 | 10 |
| 2025-05-23 | -92.46 | $562.00 | — |
| 2025-05-22 | -92.46 | $562.00 | — |
| 2025-05-21 | -92.46 | $562.00 | — |
| 2025-05-20 | -92.46 | $562.00 | — |
| 2025-05-19 | -92.46 | $562.00 | — |
| 2025-05-16 | -92.46 | $562.00 | — |
| 2025-05-15 | -92.46 | $562.00 | — |
| 2025-05-14 | -92.46 | $562.00 | — |
| 2025-05-13 | -92.46 | $562.00 | — |
| 2025-05-12 | -92.46 | $562.00 | 10 |
| 2025-05-09 | -100.00 | $550.96 | 18 |
| 2025-02-25 | 0.00 | $697.42 | 5 |
| 2025-02-24 | 0.00 | $697.42 | 5 |
| 2025-02-21 | 0.00 | $697.42 | — |
| 2025-02-20 | 0.00 | $697.42 | — |
| 2025-02-19 | 0.00 | $697.42 | — |
| 2025-02-18 | 0.00 | $697.42 | 5 |
| 2025-02-14 | 0.00 | $697.42 | — |
| 2025-02-13 | 0.00 | $697.42 | 5 |
| 2025-02-12 | 0.00 | $697.42 | — |
| 2025-02-11 | 0.00 | $697.42 | 5 |
| 2025-02-10 | 0.00 | $697.42 | — |
| 2025-02-07 | 0.00 | $697.42 | 5 |
| 2025-02-06 | 0.00 | $697.42 | — |
| 2025-02-05 | 0.00 | $697.42 | — |
| 2025-02-04 | 0.00 | $697.42 | — |
| 2025-02-03 | 0.00 | $697.42 | — |
| 2025-01-31 | 0.00 | $697.42 | — |
| 2025-01-30 | 0.00 | $697.42 | — |
| 2025-01-29 | 0.00 | $697.42 | 5 |
| 2025-01-28 | -64.68 | $625.30 | 5 |
| 2025-01-27 | -64.68 | $625.30 | — |
| 2025-01-24 | -64.68 | $625.30 | — |
| 2025-01-23 | -64.68 | $625.30 | — |
| 2025-01-22 | -64.68 | $625.30 | 5 |
| 2025-01-21 | -64.68 | $625.30 | 26 |
| 2025-01-17 | -44.18 | $620.25 | 3 |
| 2025-01-16 | -37.60 | $631.40 | 15 |
| 2025-01-15 | -0.58 | $655.00 | 30 |
| 2025-01-14 | -0.58 | $655.00 | 30 |
| 2025-01-13 | -0.58 | $655.00 | 30 |
| 2025-01-10 | -0.58 | $655.00 | — |
| 2025-01-08 | -0.58 | $655.00 | — |
| 2025-01-07 | -0.58 | $655.00 | 30 |
| 2025-01-06 | -2.61 | $652.35 | 15 |
| 2025-01-03 | -2.61 | $652.35 | — |
| 2025-01-02 | -2.61 | $652.35 | — |
| 2024-12-31 | -2.61 | $652.35 | — |
| 2024-12-30 | -52.71 | $587.15 | 15 |
| 2024-12-27 | 0.00 | $655.75 | 15 |
| 2024-12-26 | 0.00 | $630.00 | 15 |
| 2024-12-24 | 0.00 | $630.00 | — |
| 2024-12-23 | 0.00 | $630.00 | 15 |
| 2024-12-20 | 0.00 | $615.77 | 15 |
| 2024-12-19 | 0.00 | $615.77 | 129 |
| 2024-10-02 | -100.00 | $525.60 | — |
| 2024-10-01 | -97.63 | $525.60 | — |
| 2024-09-30 | -97.63 | $525.60 | 15 |
| 2024-09-27 | -97.63 | $525.60 | — |
| 2024-09-26 | -97.63 | $525.60 | — |
| 2024-09-25 | -97.63 | $525.60 | 15 |
| 2024-09-24 | -97.63 | $525.60 | — |
| 2024-09-23 | -97.63 | $525.60 | — |
| 2024-09-20 | -97.63 | $525.60 | 15 |
| 2024-09-19 | -97.63 | $525.60 | 15 |
| 2024-09-18 | -36.00 | $525.60 | 15 |
| 2024-09-17 | -36.00 | $525.60 | 15 |
| 2024-09-16 | -36.00 | $525.60 | 15 |
| 2024-09-13 | -36.00 | $525.60 | — |
| 2024-09-12 | -36.00 | $525.60 | 15 |
| 2024-09-11 | -36.00 | $525.60 | 15 |
| 2024-09-10 | -36.00 | $525.60 | 15 |
| 2024-09-09 | -36.00 | $525.60 | — |
| 2024-09-06 | -36.00 | $525.60 | 15 |
| 2024-09-05 | -36.00 | $525.60 | 61 |
| 2024-09-04 | 0.00 | $525.25 | — |
| 2024-09-03 | 0.00 | $525.25 | 20 |
| 2024-08-30 | 0.00 | $525.25 | 20 |
| 2024-08-29 | 0.00 | $525.25 | — |
| 2024-08-28 | 0.00 | $525.25 | 20 |
| 2024-08-27 | 0.00 | $525.25 | — |
| 2024-08-26 | 0.00 | $525.25 | — |
| 2024-08-23 | 0.00 | $525.25 | — |
| 2024-08-22 | 0.00 | $525.25 | 45 |
| 2024-08-21 | 0.00 | $500.00 | — |
| 2024-08-20 | 0.00 | $500.00 | — |
| 2024-08-19 | 0.00 | $500.00 | — |
| 2024-08-16 | 0.00 | $500.00 | — |
| 2024-08-15 | 0.00 | $500.00 | — |
| 2024-08-14 | 0.00 | $500.00 | — |
| 2024-08-13 | 0.00 | $500.00 | — |
| 2024-08-12 | 0.00 | $500.00 | — |
| 2024-08-09 | 0.00 | $500.00 | — |
| 2024-08-08 | 0.00 | $500.00 | — |
| 2024-08-07 | 0.00 | $500.00 | 20 |
| 2024-08-06 | 0.00 | $500.00 | 20 |
| 2024-08-05 | 0.00 | $500.00 | 20 |
| 2024-08-02 | 0.00 | $500.00 | 10 |
| 2024-08-01 | -26.18 | $466.88 | 20 |
| 2024-07-31 | -26.18 | $466.88 | 20 |
| 2024-07-30 | -26.18 | $466.88 | 20 |
| 2024-07-29 | -26.18 | $466.88 | 23 |
| 2024-07-26 | 0.00 | $469.31 | 1000 |
| 2024-07-25 | 0.00 | $469.31 | — |
| 2024-07-24 | 0.00 | $469.31 | — |
| 2024-07-23 | 0.00 | $469.31 | 1000 |
| 2024-07-22 | 0.00 | $469.31 | 2 |
| 2024-07-19 | 0.00 | $464.50 | — |
| 2024-07-18 | 0.00 | $464.50 | 50 |
| 2024-07-17 | -11.37 | $442.89 | — |
| 2024-07-16 | -11.37 | $442.89 | — |
| 2024-07-15 | -11.37 | $442.89 | 15 |
| 2024-05-06 | -61.24 | $373.50 | 11 |
| 2024-05-03 | -61.24 | $373.50 | 116 |
| 2024-03-21 | -26.93 | $383.74 | 100 |
| 2024-02-27 | -0.03 | $391.77 | — |
| 2024-02-26 | -0.03 | $391.77 | — |
| 2024-02-23 | -0.03 | $391.77 | — |
| 2024-02-22 | -0.03 | $391.77 | — |
| 2024-02-21 | -0.03 | $391.77 | — |
| 2024-02-20 | -0.03 | $391.77 | — |
| 2024-02-16 | -0.03 | $391.77 | — |
| 2024-02-15 | 0.00 | $391.78 | 1 |
| 2024-02-14 | 0.00 | $365.68 | 16 |
| 2024-02-12 | -100.00 | $361.93 | — |
| 2024-02-09 | -76.11 | $361.93 | — |
| 2024-02-08 | -87.24 | $361.93 | — |
| 2024-02-07 | -87.24 | $361.93 | — |
| 2024-02-06 | -87.24 | $361.93 | — |
| 2024-02-05 | -87.24 | $361.93 | — |
| 2024-02-02 | -87.24 | $361.93 | — |
| 2024-02-01 | -87.24 | $361.93 | — |
| 2024-01-31 | -87.24 | $361.93 | — |
| 2024-01-30 | -87.24 | $361.93 | — |
| 2024-01-29 | -79.48 | $361.93 | — |
| 2024-01-26 | -77.34 | $361.93 | — |
| 2024-01-25 | -77.34 | $361.93 | — |
| 2024-01-24 | -67.65 | $361.93 | — |
| 2024-01-23 | -66.86 | $361.93 | — |
| 2024-01-22 | -66.86 | $361.93 | — |
| 2024-01-19 | -66.86 | $361.93 | — |
| 2024-01-18 | -66.86 | $361.93 | — |
| 2024-01-11 | -62.33 | $361.93 | 1 |
| 2023-12-22 | -55.34 | $371.00 | 19 |
| 2023-12-20 | -67.74 | $341.00 | 3 |
| 2023-11-10 | 0.00 | $505.00 | 5 |
| 2023-10-12 | 0.00 | $503.18 | 28 |
| 2023-10-03 | 0.00 | $453.05 | 1 |
| 2023-07-10 | -10.43 | $384.00 | 1 |
| 2023-06-13 | -0.15 | $397.90 | 19 |
| 2023-06-02 | -0.28 | $397.32 | 23 |
| 2022-10-20 | -3.19 | $354.00 | 4 |
| 2022-06-21 | 0.00 | $357.00 | 10 |
| 2022-06-16 | -22.95 | $325.00 | 2 |
| 2022-06-13 | -29.15 | $320.00 | 30 |
| 2022-06-10 | -10.54 | $335.00 | 30 |
| 2022-05-11 | -62.02 | $293.50 | 30 |
| 2022-05-09 | -65.12 | $291.00 | 194 |
| 2022-05-06 | -43.85 | $308.15 | 30 |
| 2022-05-05 | -27.93 | $320.98 | 17300 |
| 2022-02-09 | -60.02 | $295.11 | 42 |
| 2022-02-01 | -84.38 | $275.47 | 2 |
| 2022-01-26 | -100.00 | $262.88 | 13 |
| 2022-01-24 | -100.00 | $263.49 | 98 |
| 2022-01-10 | -60.16 | $301.65 | 186 |
| 2022-01-05 | 0.00 | $343.50 | 1 |
| 2021-12-09 | -43.67 | $305.02 | 138 |
| 2021-11-22 | -100.00 | $273.94 | 377 |
| 2021-11-18 | -63.94 | $296.70 | 64 |
| 2021-10-27 | -100.00 | $278.42 | 16 |
| 2021-10-06 | -98.83 | $293.55 | 60 |
| 2021-10-04 | -100.00 | $298.11 | 13 |
| 2021-09-30 | -100.00 | $300.41 | 49 |
| 2021-09-23 | -53.50 | $316.50 | 131 |
| 2021-09-17 | 0.00 | $329.11 | 16 |
| 2021-08-06 | -66.95 | $309.78 | 138 |
| 2021-07-30 | -100.00 | $305.54 | 49 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.98
2026-07-21
Close Price
$865.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
0.00
Average
46.78
Maximum
92.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.98 | $865.00 | 1 |
| 2026-07-20 | 44.95 | $865.00 | 1 |
| 2026-07-17 | 47.02 | $865.00 | 1 |
| 2026-07-16 | 49.20 | $935.38 | — |
| 2026-07-15 | 48.10 | $935.38 | — |
| 2026-07-14 | 46.95 | $935.38 | 1 |
| 2026-07-13 | 45.74 | $935.38 | 1 |
| 2026-07-10 | 44.47 | $935.38 | 1 |
| 2026-07-09 | 43.13 | $935.38 | — |
| 2026-07-08 | 41.72 | $935.38 | — |
| 2026-07-07 | 40.23 | $935.38 | 1 |
| 2026-07-06 | 38.67 | $935.38 | 1 |
| 2026-07-02 | 37.02 | $935.38 | 330 |
| 2026-07-01 | 35.29 | $900.00 | 1 |
| 2026-06-30 | 34.58 | $900.00 | 1 |
| 2026-06-29 | 33.83 | $900.00 | 1 |
| 2026-06-26 | 33.04 | $900.00 | 1 |
| 2026-06-25 | 32.21 | $900.00 | 1 |
| 2026-06-24 | 31.34 | $900.00 | 1 |
| 2026-06-23 | 30.42 | $900.00 | 1 |
| 2026-06-22 | 29.45 | $900.00 | 1 |
| 2026-06-18 | 28.43 | $900.00 | 1 |
| 2026-06-17 | 27.36 | $900.00 | 1 |
| 2026-06-16 | 26.23 | $900.00 | 1 |
| 2026-06-15 | 25.04 | $900.00 | 1 |
| 2026-06-12 | 23.79 | $900.00 | 336 |
| 2026-06-11 | 22.48 | $885.00 | 1 |
| 2026-06-10 | 21.35 | $885.00 | 1 |
| 2026-06-09 | 20.17 | $885.00 | 1 |
| 2026-06-08 | 18.93 | $885.00 | 89 |
| 2026-06-05 | 17.62 | $835.00 | 1 |
| 2026-06-04 | 17.32 | $835.00 | 1 |
| 2026-06-03 | 17.00 | $835.00 | 1 |
| 2026-06-02 | 16.67 | $835.00 | 1 |
| 2026-06-01 | 16.32 | $835.00 | 1 |
| 2026-05-29 | 15.95 | $835.00 | 24 |
| 2026-05-28 | 15.56 | $803.19 | 1 |
| 2026-05-27 | 15.97 | $803.19 | 1 |
| 2026-05-26 | 16.41 | $803.19 | — |
| 2026-05-22 | 16.87 | $803.19 | 1 |
| 2026-05-21 | 17.36 | $803.19 | 1 |
| 2026-05-20 | 17.87 | $803.19 | 1 |
| 2026-05-19 | 18.40 | $803.19 | 1 |
| 2026-05-18 | 18.97 | $803.19 | 1 |
| 2026-05-15 | 19.56 | $803.19 | — |
| 2026-05-14 | 20.19 | $803.19 | 1 |
| 2026-05-13 | 20.85 | $803.19 | 1 |
| 2026-05-12 | 21.54 | $803.19 | 1 |
| 2026-05-11 | 22.27 | $803.19 | 1 |
| 2026-05-08 | 23.04 | $803.19 | 1 |
| 2026-05-07 | 23.85 | $803.19 | — |
| 2026-05-06 | 24.70 | $803.19 | 1 |
| 2026-05-05 | 25.60 | $803.19 | 1 |
| 2026-05-04 | 26.54 | $724.55 | — |
| 2026-05-01 | 27.04 | $724.55 | 2 |
| 2026-04-30 | 27.56 | $724.55 | 2 |
| 2026-04-29 | 28.11 | $724.55 | 5 |
| 2026-04-28 | 28.69 | $781.00 | 2 |
| 2026-04-27 | 30.11 | $781.00 | 2 |
| 2026-04-24 | 31.61 | $781.00 | 2 |
| 2026-04-23 | 33.18 | $798.48 | 40 |
| 2026-04-22 | 34.75 | $811.11 | 5 |
| 2026-04-21 | 36.19 | $839.00 | 2 |
| 2026-04-20 | 37.24 | $839.00 | 30 |
| 2026-04-17 | 38.35 | $894.76 | 2 |
| 2026-04-16 | 38.34 | $712.03 | 1 |
| 2026-04-15 | 38.21 | $712.03 | 1 |
| 2026-04-14 | 38.07 | $712.03 | 1 |
| 2026-04-13 | 37.93 | $712.03 | 1 |
| 2026-04-10 | 37.77 | $712.03 | 1 |
| 2026-04-09 | 37.61 | $712.03 | 1 |
| 2026-04-08 | 37.44 | $712.03 | 1 |
| 2026-04-07 | 37.27 | $712.03 | 1 |
| 2026-04-06 | 37.08 | $712.03 | 1 |
| 2026-04-02 | 36.88 | $712.03 | 1 |
| 2026-04-01 | 36.67 | $712.03 | 1 |
| 2026-03-31 | 36.45 | $712.03 | 74 |
| 2026-03-30 | 36.22 | $814.94 | 1 |
| 2026-03-27 | 37.98 | $814.94 | 1 |
| 2026-03-26 | 39.84 | $814.94 | 1 |
| 2026-03-25 | 41.79 | $814.94 | 1 |
| 2026-03-24 | 43.85 | $814.94 | 1 |
| 2026-03-23 | 46.01 | $814.94 | 1 |
| 2026-03-20 | 48.29 | $814.94 | 1 |
| 2026-03-19 | 50.69 | $708.72 | 40 |
| 2026-03-18 | 48.53 | $814.94 | 1 |
| 2026-03-17 | 48.28 | $814.94 | 1 |
| 2026-03-16 | 48.02 | $814.94 | — |
| 2026-03-13 | 47.74 | $814.94 | 1 |
| 2026-03-12 | 47.45 | $814.94 | 1 |
| 2026-03-11 | 47.15 | $814.94 | 1 |
| 2026-03-10 | 46.83 | $814.94 | 1 |
| 2026-03-09 | 46.49 | $814.94 | 1 |
| 2026-03-06 | 46.13 | $814.94 | 1 |
| 2026-03-05 | 45.76 | $814.94 | 1 |
| 2026-03-04 | 45.36 | $814.94 | 1 |
| 2026-03-03 | 44.95 | $814.94 | 1 |
| 2026-03-02 | 44.51 | $814.94 | 1 |
| 2026-02-27 | 44.05 | $814.94 | 1 |
| 2026-02-26 | 43.57 | $814.94 | 1 |
| 2026-02-25 | 43.06 | $814.94 | 1 |
| 2026-02-24 | 42.52 | $814.94 | 1 |
| 2026-02-23 | 41.96 | $814.94 | 1 |
| 2026-02-20 | 41.36 | $814.94 | — |
| 2026-02-19 | 40.74 | $814.94 | — |
| 2026-02-18 | 40.08 | $814.94 | — |
| 2026-02-17 | 39.39 | $814.94 | — |
| 2026-02-13 | 38.66 | $814.94 | — |
| 2026-02-12 | 37.89 | $814.94 | 2 |
| 2026-02-11 | 37.08 | $794.60 | 3 |
| 2026-02-10 | 36.23 | $839.05 | — |
| 2026-02-09 | 38.07 | $839.05 | 1 |
| 2026-02-06 | 40.01 | $842.00 | — |
| 2026-02-05 | 41.65 | $842.00 | 2 |
| 2026-02-04 | 43.37 | $842.00 | 2 |
| 2026-02-03 | 45.19 | $842.00 | 2 |
| 2026-02-02 | 47.10 | $842.00 | — |
| 2026-01-30 | 49.11 | $842.00 | — |
| 2026-01-29 | 51.23 | $842.00 | 2 |
| 2026-01-28 | 53.46 | $842.00 | 7 |
| 2026-01-27 | 55.81 | $816.91 | 2 |
| 2026-01-26 | 55.69 | $816.91 | 2 |
| 2026-01-23 | 55.56 | $816.91 | 2 |
| 2026-01-22 | 55.43 | $816.91 | 2 |
| 2026-01-21 | 55.29 | $816.91 | 2 |
| 2026-01-20 | 55.14 | $816.91 | 264 |
| 2026-01-16 | 54.98 | $816.90 | 2 |
| 2026-01-15 | 54.81 | $816.90 | 2 |
| 2026-01-14 | 54.64 | $816.90 | 2 |
| 2026-01-13 | 54.45 | $816.90 | 2 |
| 2026-01-12 | 54.26 | $816.90 | 2 |
| 2026-01-09 | 54.06 | $816.90 | 2 |
| 2026-01-08 | 53.84 | $816.90 | 2 |
| 2026-01-07 | 53.61 | $816.90 | 2 |
| 2026-01-06 | 53.38 | $816.90 | 118 |
| 2026-01-05 | 53.13 | $870.00 | 2 |
| 2026-01-02 | 53.29 | $870.00 | 2 |
| 2025-12-31 | 53.47 | $870.00 | 2 |
| 2025-12-30 | 53.66 | $870.00 | 2 |
| 2025-12-29 | 53.86 | $870.00 | 2 |
| 2025-12-26 | 54.06 | $870.00 | 2 |
| 2025-12-24 | 54.28 | $870.00 | — |
| 2025-12-23 | 54.51 | $870.00 | 2 |
| 2025-12-22 | 54.76 | $870.00 | 2 |
| 2025-12-19 | 55.01 | $870.00 | 2 |
| 2025-12-18 | 55.28 | $870.00 | 2 |
| 2025-12-17 | 55.56 | $870.00 | 2 |
| 2025-12-16 | 55.86 | $870.00 | 2 |
| 2025-12-15 | 56.17 | $870.00 | — |
| 2025-12-12 | 56.50 | $870.00 | — |
| 2025-12-11 | 56.85 | $870.00 | — |
| 2025-12-10 | 57.21 | $870.00 | 2 |
| 2025-12-09 | 57.60 | $870.00 | 2 |
| 2025-12-08 | 58.00 | $870.00 | 2 |
| 2025-12-05 | 58.43 | $870.00 | 2 |
| 2025-12-04 | 58.87 | $870.00 | 2 |
| 2025-12-03 | 59.34 | $870.00 | 2 |
| 2025-12-02 | 59.84 | $870.00 | 2 |
| 2025-12-01 | 60.36 | $870.00 | 2 |
| 2025-11-28 | 60.91 | $870.00 | 2 |
| 2025-11-26 | 61.49 | $870.00 | 2 |
| 2025-11-25 | 62.10 | $870.00 | — |
| 2025-11-24 | 62.74 | $870.00 | 2 |
| 2025-11-21 | 63.42 | $870.00 | 2 |
| 2025-11-20 | 64.13 | $870.00 | 2 |
| 2025-11-19 | 64.88 | $870.00 | 2 |
| 2025-11-18 | 65.66 | $870.00 | 2 |
| 2025-11-17 | 66.49 | $870.00 | 2 |
| 2025-11-14 | 67.37 | $870.00 | 2 |
| 2025-11-13 | 68.28 | $870.00 | 2 |
| 2025-11-12 | 69.25 | $870.00 | 2 |
| 2025-11-11 | 70.27 | $870.00 | 108 |
| 2025-11-10 | 71.34 | $872.27 | 2 |
| 2025-11-07 | 72.34 | $840.00 | 2 |
| 2025-11-06 | 74.12 | $840.00 | 2 |
| 2025-11-05 | 76.00 | $840.00 | 2 |
| 2025-11-04 | 77.97 | $815.43 | 1 |
| 2025-11-03 | 80.82 | $815.43 | 10 |
| 2025-10-31 | 83.82 | $786.05 | 1 |
| 2025-10-30 | 88.11 | $786.05 | 1 |
| 2025-10-29 | 92.62 | $833.50 | 16 |
| 2025-10-28 | 92.44 | $833.50 | — |
| 2025-10-27 | 92.25 | $833.50 | — |
| 2025-10-24 | 92.05 | $833.50 | — |
| 2025-10-23 | 91.84 | $833.50 | — |
| 2025-10-22 | 91.62 | $833.50 | — |
| 2025-10-21 | 91.38 | $833.50 | — |
| 2025-10-20 | 91.14 | $833.50 | — |
| 2025-10-17 | 90.88 | $833.50 | — |
| 2025-10-16 | 90.61 | $833.50 | — |
| 2025-10-15 | 90.32 | $833.50 | — |
| 2025-10-14 | 90.02 | $833.50 | — |
| 2025-10-13 | 89.70 | $833.50 | — |
| 2025-10-10 | 89.37 | $833.50 | — |
| 2025-10-09 | 89.02 | $833.50 | — |
| 2025-10-08 | 88.65 | $833.50 | — |
| 2025-10-07 | 88.26 | $833.50 | — |
| 2025-10-06 | 87.85 | $833.50 | 3 |
| 2025-10-03 | 87.42 | $800.00 | — |
| 2025-10-02 | 87.05 | $800.00 | — |
| 2025-10-01 | 86.66 | $800.00 | — |
| 2025-09-30 | 86.24 | $800.00 | — |
| 2025-09-29 | 85.81 | $800.00 | — |
| 2025-09-26 | 85.35 | $800.00 | — |
| 2025-09-25 | 84.87 | $800.00 | — |
| 2025-09-24 | 84.37 | $800.00 | — |
| 2025-09-23 | 83.83 | $800.00 | 4 |
| 2025-09-22 | 83.27 | $800.00 | — |
| 2025-09-19 | 82.68 | $800.00 | — |
| 2025-09-18 | 82.06 | $800.00 | — |
| 2025-09-17 | 81.41 | $800.00 | — |
| 2025-09-16 | 80.72 | $800.00 | — |
| 2025-09-15 | 80.00 | $800.00 | 4 |
| 2025-09-12 | 79.23 | $800.00 | — |
| 2025-09-11 | 78.43 | $800.00 | — |
| 2025-09-10 | 77.59 | $800.00 | 4 |
| 2025-09-09 | 76.70 | $683.14 | — |
| 2025-09-08 | 76.11 | $683.14 | — |
| 2025-09-05 | 75.49 | $683.14 | — |
| 2025-09-04 | 74.85 | $683.14 | — |
| 2025-09-03 | 74.16 | $683.14 | — |
| 2025-09-02 | 73.44 | $683.14 | 1 |
| 2025-08-29 | 72.68 | $683.14 | — |
| 2025-08-28 | 71.89 | $683.14 | — |
| 2025-08-27 | 71.05 | $683.14 | — |
| 2025-08-26 | 70.16 | $683.14 | — |
| 2025-08-25 | 69.23 | $683.14 | 4 |
| 2025-08-22 | 68.25 | $619.44 | 3 |
| 2025-08-21 | 68.34 | $619.44 | 3 |
| 2025-08-20 | 68.42 | $619.44 | 3 |
| 2025-08-19 | 68.51 | $619.44 | 3 |
| 2025-08-18 | 68.61 | $619.44 | — |
| 2025-08-15 | 68.71 | $619.44 | — |
| 2025-08-14 | 68.81 | $619.44 | 1 |
| 2025-08-13 | 68.92 | $547.60 | — |
| 2025-08-12 | 68.83 | $547.60 | — |
| 2025-08-11 | 68.72 | $547.60 | 3 |
| 2025-08-08 | 68.62 | $547.60 | — |
| 2025-08-07 | 68.50 | $547.60 | — |
| 2025-08-06 | 68.38 | $547.60 | — |
| 2025-08-05 | 68.26 | $547.60 | — |
| 2025-08-04 | 68.12 | $547.60 | — |
| 2025-08-01 | 67.98 | $547.60 | — |
| 2025-07-31 | 67.84 | $547.60 | — |
| 2025-07-30 | 67.68 | $547.60 | — |
| 2025-07-29 | 67.52 | $547.60 | — |
| 2025-07-28 | 67.35 | $547.60 | 3 |
| 2025-07-25 | 67.16 | $547.60 | — |
| 2025-07-24 | 66.97 | $547.60 | — |
| 2025-07-23 | 66.77 | $547.60 | — |
| 2025-07-22 | 66.56 | $547.60 | — |
| 2025-07-21 | 66.34 | $547.60 | 3 |
| 2025-07-18 | 66.11 | $547.60 | 3 |
| 2025-07-17 | 65.86 | $547.60 | 3 |
| 2025-07-16 | 65.60 | $547.60 | 3 |
| 2025-07-15 | 65.33 | $547.60 | 3 |
| 2025-07-14 | 65.04 | $547.60 | 3 |
| 2025-07-11 | 64.74 | $547.60 | 3 |
| 2025-07-10 | 64.42 | $547.60 | — |
| 2025-07-09 | 64.09 | $547.60 | 3 |
| 2025-07-08 | 63.74 | $547.60 | 3 |
| 2025-07-07 | 63.37 | $547.60 | 3 |
| 2025-07-03 | 62.98 | $547.60 | — |
| 2025-07-02 | 62.57 | $547.60 | 10 |
| 2025-07-01 | 62.13 | $547.18 | — |
| 2025-06-30 | 61.63 | $547.18 | 3 |
| 2025-06-27 | 61.10 | $569.19 | — |
| 2025-06-26 | 61.59 | $569.19 | — |
| 2025-06-25 | 62.11 | $569.19 | — |
| 2025-06-24 | 62.65 | $569.19 | 2 |
| 2025-06-23 | 63.22 | $586.54 | — |
| 2025-06-20 | 64.75 | $586.54 | — |
| 2025-06-18 | 66.36 | $586.54 | — |
| 2025-06-17 | 68.06 | $586.54 | — |
| 2025-06-16 | 69.84 | $586.54 | — |
| 2025-06-13 | 71.72 | $586.54 | — |
| 2025-06-12 | 73.70 | $586.54 | — |
| 2025-06-11 | 75.78 | $586.54 | — |
| 2025-06-10 | 77.98 | $586.54 | — |
| 2025-06-09 | 80.28 | $586.54 | 28 |
| 2025-06-06 | 82.71 | $562.00 | — |
| 2025-06-05 | 82.08 | $562.00 | — |
| 2025-06-04 | 81.41 | $562.00 | — |
| 2025-06-03 | 80.70 | $562.00 | — |
| 2025-06-02 | 79.96 | $562.00 | — |
| 2025-05-30 | 79.18 | $562.00 | — |
| 2025-05-29 | 78.36 | $562.00 | — |
| 2025-05-28 | 77.50 | $562.00 | — |
| 2025-05-27 | 76.58 | $562.00 | 10 |
| 2025-05-23 | 75.63 | $562.00 | — |
| 2025-05-22 | 74.62 | $562.00 | — |
| 2025-05-21 | 73.56 | $562.00 | — |
| 2025-05-20 | 72.44 | $562.00 | — |
| 2025-05-19 | 71.26 | $562.00 | — |
| 2025-05-16 | 70.02 | $562.00 | — |
| 2025-05-15 | 68.72 | $562.00 | — |
| 2025-05-14 | 67.35 | $562.00 | — |
| 2025-05-13 | 65.90 | $562.00 | — |
| 2025-05-12 | 64.38 | $562.00 | 10 |
| 2025-05-09 | 62.78 | $550.96 | 18 |
| 2025-05-08 | 61.10 | $697.42 | — |
| 2025-05-07 | 61.07 | $697.42 | — |
| 2025-05-06 | 61.03 | $697.42 | — |
| 2025-05-05 | 61.00 | $697.42 | — |
| 2025-05-02 | 60.96 | $697.42 | — |
| 2025-05-01 | 60.93 | $697.42 | — |
| 2025-04-30 | 60.89 | $697.42 | — |
| 2025-04-29 | 60.84 | $697.42 | — |
| 2025-04-28 | 60.80 | $697.42 | — |
| 2025-04-25 | 60.75 | $697.42 | — |
| 2025-04-24 | 60.70 | $697.42 | — |
| 2025-04-23 | 60.65 | $697.42 | — |
| 2025-04-22 | 60.60 | $697.42 | — |
| 2025-04-21 | 60.54 | $697.42 | — |
| 2025-04-17 | 60.48 | $697.42 | — |
| 2025-04-16 | 60.42 | $697.42 | — |
| 2025-04-15 | 60.35 | $697.42 | — |
| 2025-04-14 | 60.28 | $697.42 | — |
| 2025-04-11 | 60.21 | $697.42 | — |
| 2025-04-10 | 60.13 | $697.42 | — |
| 2025-04-09 | 60.05 | $697.42 | — |
| 2025-04-08 | 59.96 | $697.42 | — |
| 2025-04-07 | 59.87 | $697.42 | — |
| 2025-04-04 | 59.78 | $697.42 | — |
| 2025-04-03 | 59.68 | $697.42 | — |
| 2025-04-02 | 59.57 | $697.42 | 5 |
| 2025-04-01 | 59.46 | $697.42 | 5 |
| 2025-03-31 | 59.34 | $697.42 | 5 |
| 2025-03-28 | 59.22 | $697.42 | — |
| 2025-03-27 | 59.09 | $697.42 | 5 |
| 2025-03-26 | 58.95 | $697.42 | 5 |
| 2025-03-25 | 58.81 | $697.42 | — |
| 2025-03-24 | 58.66 | $697.42 | — |
| 2025-03-21 | 58.50 | $697.42 | — |
| 2025-03-20 | 58.33 | $697.42 | 5 |
| 2025-03-19 | 58.15 | $697.42 | 5 |
| 2025-03-18 | 57.97 | $697.42 | 5 |
| 2025-03-17 | 57.77 | $697.42 | 5 |
| 2025-03-14 | 57.57 | $697.42 | 5 |
| 2025-03-13 | 57.35 | $697.42 | 5 |
| 2025-03-12 | 57.12 | $697.42 | — |
| 2025-03-11 | 56.88 | $697.42 | 5 |
| 2025-03-10 | 56.63 | $697.42 | — |
| 2025-03-07 | 56.36 | $697.42 | 5 |
| 2025-03-06 | 56.08 | $697.42 | — |
| 2025-03-05 | 55.79 | $697.42 | — |
| 2025-03-04 | 55.48 | $697.42 | — |
| 2025-03-03 | 55.15 | $697.42 | — |
| 2025-02-28 | 54.81 | $697.42 | 5 |
| 2025-02-27 | 54.45 | $697.42 | — |
| 2025-02-26 | 54.07 | $697.42 | 5 |
| 2025-02-25 | 53.66 | $697.42 | 5 |
| 2025-02-24 | 53.24 | $697.42 | 5 |
| 2025-02-21 | 52.80 | $697.42 | — |
| 2025-02-20 | 52.33 | $697.42 | — |
| 2025-02-19 | 51.84 | $697.42 | — |
| 2025-02-18 | 51.32 | $697.42 | 5 |
| 2025-02-14 | 50.77 | $697.42 | — |
| 2025-02-13 | 50.20 | $697.42 | 5 |
| 2025-02-12 | 49.60 | $697.42 | — |
| 2025-02-11 | 48.96 | $697.42 | 5 |
| 2025-02-10 | 48.29 | $697.42 | — |
| 2025-02-07 | 47.58 | $697.42 | 5 |
| 2025-02-06 | 46.84 | $697.42 | — |
| 2025-02-05 | 46.06 | $697.42 | — |
| 2025-02-04 | 45.24 | $697.42 | — |
| 2025-02-03 | 44.37 | $697.42 | — |
| 2025-01-31 | 43.46 | $697.42 | — |
| 2025-01-30 | 42.50 | $697.42 | — |
| 2025-01-29 | 41.49 | $697.42 | 5 |
| 2025-01-28 | 40.43 | $625.30 | 5 |
| 2025-01-27 | 40.70 | $625.30 | — |
| 2025-01-24 | 40.99 | $625.30 | — |
| 2025-01-23 | 41.29 | $625.30 | — |
| 2025-01-22 | 41.61 | $625.30 | 5 |
| 2025-01-21 | 41.94 | $625.30 | 26 |
| 2025-01-17 | 42.29 | $620.25 | 3 |
| 2025-01-16 | 42.79 | $631.40 | 15 |
| 2025-01-15 | 42.72 | $655.00 | 30 |
| 2025-01-14 | 43.84 | $655.00 | 30 |
| 2025-01-13 | 45.01 | $655.00 | 30 |
| 2025-01-10 | 46.25 | $655.00 | — |
| 2025-01-08 | 47.55 | $655.00 | — |
| 2025-01-07 | 48.91 | $655.00 | 30 |
| 2025-01-06 | 50.35 | $652.35 | 15 |
| 2025-01-03 | 51.95 | $652.35 | — |
| 2025-01-02 | 53.63 | $652.35 | — |
| 2024-12-31 | 55.40 | $652.35 | — |
| 2024-12-30 | 57.27 | $587.15 | 15 |
| 2024-12-27 | 59.23 | $655.75 | 15 |
| 2024-12-26 | 57.13 | $630.00 | 15 |
| 2024-12-24 | 54.94 | $630.00 | — |
| 2024-12-23 | 52.63 | $630.00 | 15 |
| 2024-12-20 | 50.20 | $615.77 | 15 |
| 2024-12-19 | 47.66 | $615.77 | 129 |
| 2024-12-18 | 44.98 | $525.60 | 15 |
| 2024-12-17 | 44.96 | $525.60 | 15 |
| 2024-12-16 | 44.94 | $525.60 | — |
| 2024-12-13 | 44.91 | $525.60 | 15 |
| 2024-12-12 | 44.89 | $525.60 | 15 |
| 2024-12-11 | 44.86 | $525.60 | — |
| 2024-12-10 | 44.84 | $525.60 | 15 |
| 2024-12-09 | 44.81 | $525.60 | — |
| 2024-12-06 | 44.78 | $525.60 | 15 |
| 2024-12-05 | 44.75 | $525.60 | — |
| 2024-12-04 | 44.71 | $525.60 | 15 |
| 2024-12-03 | 44.68 | $525.60 | — |
| 2024-12-02 | 44.64 | $525.60 | — |
| 2024-11-29 | 44.61 | $525.60 | 15 |
| 2024-11-27 | 44.57 | $525.60 | 15 |
| 2024-11-26 | 44.52 | $525.60 | — |
| 2024-11-25 | 44.48 | $525.60 | 15 |
| 2024-11-22 | 44.43 | $525.60 | 15 |
| 2024-11-21 | 44.38 | $525.60 | — |
| 2024-11-20 | 44.33 | $525.60 | — |
| 2024-11-19 | 44.27 | $525.60 | 15 |
| 2024-11-18 | 44.22 | $525.60 | 15 |
| 2024-11-15 | 44.16 | $525.60 | — |
| 2024-11-14 | 44.09 | $525.60 | — |
| 2024-11-13 | 44.02 | $525.60 | 15 |
| 2024-11-12 | 43.95 | $525.60 | — |
| 2024-11-11 | 43.88 | $525.60 | — |
| 2024-11-08 | 43.80 | $525.60 | — |
| 2024-11-07 | 43.72 | $525.60 | — |
| 2024-11-06 | 43.63 | $525.60 | 15 |
| 2024-11-05 | 43.54 | $525.60 | — |
| 2024-11-04 | 43.44 | $525.60 | 15 |
| 2024-11-01 | 43.34 | $525.60 | 15 |
| 2024-10-31 | 43.23 | $525.60 | — |
| 2024-10-30 | 43.12 | $525.60 | 15 |
| 2024-10-29 | 43.00 | $525.60 | 15 |
| 2024-10-28 | 42.88 | $525.60 | 15 |
| 2024-10-25 | 42.75 | $525.60 | — |
| 2024-10-24 | 42.61 | $525.60 | 15 |
| 2024-10-23 | 42.46 | $525.60 | — |
| 2024-10-22 | 42.31 | $525.60 | — |
| 2024-10-21 | 42.15 | $525.60 | — |
| 2024-10-18 | 41.98 | $525.60 | 15 |
| 2024-10-17 | 41.80 | $525.60 | — |
| 2024-10-16 | 41.61 | $525.60 | — |
| 2024-10-15 | 41.42 | $525.60 | 15 |
| 2024-10-14 | 41.21 | $525.60 | 15 |
| 2024-10-11 | 40.99 | $525.60 | — |
| 2024-10-10 | 40.76 | $525.60 | 15 |
| 2024-10-09 | 40.52 | $525.60 | — |
| 2024-10-08 | 40.26 | $525.60 | — |
| 2024-10-07 | 39.99 | $525.60 | — |
| 2024-10-04 | 39.71 | $525.60 | — |
| 2024-10-03 | 39.41 | $525.60 | 15 |
| 2024-10-02 | 39.10 | $525.60 | — |
| 2024-10-01 | 38.77 | $525.60 | — |
| 2024-09-30 | 38.42 | $525.60 | 15 |
| 2024-09-27 | 38.05 | $525.60 | — |
| 2024-09-26 | 37.67 | $525.60 | — |
| 2024-09-25 | 37.26 | $525.60 | 15 |
| 2024-09-24 | 36.83 | $525.60 | — |
| 2024-09-23 | 36.38 | $525.60 | — |
| 2024-09-20 | 35.91 | $525.60 | 15 |
| 2024-09-19 | 35.41 | $525.60 | 15 |
| 2024-09-18 | 34.89 | $525.60 | 15 |
| 2024-09-17 | 34.34 | $525.60 | 15 |
| 2024-09-16 | 33.76 | $525.60 | 15 |
| 2024-09-13 | 33.15 | $525.60 | — |
| 2024-09-12 | 32.50 | $525.60 | 15 |
| 2024-09-11 | 31.83 | $525.60 | 15 |
| 2024-09-10 | 31.11 | $525.60 | 15 |
| 2024-09-09 | 30.36 | $525.60 | — |
| 2024-09-06 | 29.57 | $525.60 | 15 |
| 2024-09-05 | 28.74 | $525.60 | 61 |
| 2024-09-04 | 27.86 | $525.25 | — |
| 2024-09-03 | 27.40 | $525.25 | 20 |
| 2024-08-30 | 26.90 | $525.25 | 20 |
| 2024-08-29 | 26.38 | $525.25 | — |
| 2024-08-28 | 25.84 | $525.25 | 20 |
| 2024-08-27 | 25.26 | $525.25 | — |
| 2024-08-26 | 24.65 | $525.25 | — |
| 2024-08-23 | 24.02 | $525.25 | — |
| 2024-08-22 | 23.34 | $525.25 | 45 |
| 2024-08-21 | 22.64 | $500.00 | — |
| 2024-08-20 | 22.57 | $500.00 | — |
| 2024-08-19 | 22.51 | $500.00 | — |
| 2024-08-16 | 22.44 | $500.00 | — |
| 2024-08-15 | 22.36 | $500.00 | — |
| 2024-08-14 | 22.28 | $500.00 | — |
| 2024-08-13 | 22.20 | $500.00 | — |
| 2024-08-12 | 22.12 | $500.00 | — |
| 2024-08-09 | 22.03 | $500.00 | — |
| 2024-08-08 | 21.93 | $500.00 | — |
| 2024-08-07 | 21.83 | $500.00 | 20 |
| 2024-08-06 | 21.72 | $500.00 | 20 |
| 2024-08-05 | 21.61 | $500.00 | 20 |
| 2024-08-02 | 21.49 | $500.00 | 10 |
| 2024-08-01 | 21.37 | $466.88 | 20 |
| 2024-07-31 | 21.84 | $466.88 | 20 |
| 2024-07-30 | 22.34 | $466.88 | 20 |
| 2024-07-29 | 22.86 | $466.88 | 23 |
| 2024-07-26 | 23.42 | $469.31 | 1000 |
| 2024-07-25 | 24.59 | $469.31 | — |
| 2024-07-24 | 25.82 | $469.31 | — |
| 2024-07-23 | 27.12 | $469.31 | 1000 |
| 2024-07-22 | 28.49 | $469.31 | 2 |
| 2024-07-19 | 27.35 | $464.50 | — |
| 2024-07-18 | 26.22 | $464.50 | 50 |
| 2024-07-17 | 25.03 | $442.89 | — |
| 2024-07-16 | 24.06 | $442.89 | — |
| 2024-07-15 | 23.03 | $442.89 | 15 |
| 2024-05-06 | 21.96 | $373.50 | 11 |
| 2024-05-03 | 22.33 | $373.50 | 116 |
| 2024-03-21 | 22.71 | $383.74 | 100 |
| 2024-02-27 | 22.74 | $391.77 | — |
| 2024-02-26 | 22.47 | $391.77 | — |
| 2024-02-23 | 22.17 | $391.77 | — |
| 2024-02-22 | 21.87 | $391.77 | — |
| 2024-02-21 | 21.54 | $391.77 | — |
| 2024-02-20 | 21.20 | $391.77 | — |
| 2024-02-16 | 20.84 | $391.77 | — |
| 2024-02-15 | 20.46 | $391.78 | 1 |
| 2024-02-14 | 20.07 | $365.68 | 16 |
| 2024-02-13 | 20.09 | $361.93 | — |
| 2024-02-12 | 20.18 | $361.93 | — |
| 2024-02-09 | 20.28 | $361.93 | — |
| 2024-02-08 | 20.38 | $361.93 | — |
| 2024-02-07 | 20.48 | $361.93 | — |
| 2024-02-06 | 20.60 | $361.93 | — |
| 2024-02-05 | 20.71 | $361.93 | — |
| 2024-02-02 | 20.84 | $361.93 | — |
| 2024-02-01 | 20.97 | $361.93 | — |
| 2024-01-31 | 21.11 | $361.93 | — |
| 2024-01-30 | 21.25 | $361.93 | — |
| 2024-01-29 | 21.41 | $361.93 | — |
| 2024-01-26 | 21.57 | $361.93 | — |
| 2024-01-25 | 21.74 | $361.93 | — |
| 2024-01-24 | 21.92 | $361.93 | — |
| 2024-01-23 | 22.10 | $361.93 | — |
| 2024-01-22 | 22.30 | $361.93 | — |
| 2024-01-19 | 22.51 | $361.93 | — |
| 2024-01-18 | 22.73 | $361.93 | — |
| 2024-01-11 | 22.96 | $361.93 | 1 |
| 2023-12-22 | 23.20 | $371.00 | 19 |
| 2023-12-20 | 23.37 | $341.00 | 3 |
| 2023-11-10 | 23.55 | $505.00 | 5 |
| 2023-10-12 | 21.82 | $503.18 | 28 |
| 2023-10-03 | 20.02 | $453.05 | 1 |
| 2023-07-10 | 18.33 | $384.00 | 1 |
| 2023-06-13 | 16.89 | $397.90 | 19 |
| 2023-06-02 | 15.18 | $397.32 | 23 |
| 2022-10-20 | 13.37 | $354.00 | 4 |
| 2022-06-21 | 11.69 | $357.00 | 10 |
| 2022-06-16 | 9.88 | $325.00 | 2 |
| 2022-06-13 | 8.13 | $320.00 | 30 |
| 2022-06-10 | 6.32 | $335.00 | 30 |
| 2022-05-11 | 4.23 | $293.50 | 30 |
| 2022-05-09 | 2.23 | $291.00 | 194 |
| 2022-05-06 | 0.12 | $308.15 | 30 |
| 2022-05-05 | 0.00 | $320.98 | 17300 |
| 2022-02-09 | 0.00 | $295.11 | 42 |
| 2022-02-01 | 0.00 | $275.47 | 2 |
| 2022-01-26 | 0.00 | $262.88 | 13 |
| 2022-01-24 | 0.00 | $263.49 | 98 |
| 2022-01-10 | 0.00 | $301.65 | 186 |
| 2022-01-05 | 0.00 | $343.50 | 1 |
| 2021-12-09 | 0.00 | $305.02 | 138 |
| 2021-11-22 | 0.00 | $273.94 | 377 |
| 2021-11-18 | 0.00 | $296.70 | 64 |
| 2021-10-27 | 0.00 | $278.42 | 16 |
| 2021-10-06 | 0.00 | $293.55 | 60 |
| 2021-10-04 | 0.00 | $298.11 | 13 |
| 2021-09-30 | 0.00 | $300.41 | 49 |
| 2021-09-23 | 0.00 | $316.50 | 131 |
| 2021-09-17 | 0.00 | $329.11 | 16 |
| 2021-08-06 | 0.00 | $309.78 | 138 |
| 2021-07-30 | 0.00 | $305.54 | 49 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected