Is Atlanticus Holdings Corporation (ATLC) a Buy, Sell, or Hold?
NASDAQ : ATLC
Atlanticus Holdings Corporation
$101.53 USD
-$1.71 (-1.66%)
- Volume
- 204.68K
- Average Volume
- 130.9K
- Market Capitalization
- $1.53B
- P/E Ratio
- 11.93
- Dividend Yield
- 0.00%
- Price Target
- $144.00
- Year High
- $112.61
- Year Low
- $45.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $10.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $100.64 | $101.93 | 1.28% | 97753 |
| 2026-07-16 | $99.55 | $103.24 | 3.71% | 201.8K |
| 2026-07-15 | $97.98 | $99.47 | 1.52% | 207.28K |
| 2026-07-14 | $96.99 | $97.83 | 0.87% | 146.72K |
| 2026-07-13 | $103.81 | $96.61 | -6.94% | 149.52K |
| 2026-07-10 | $98.24 | $99.26 | 1.04% | 123.6K |
| 2026-07-09 | $95.78 | $98.24 | 2.57% | 196.4K |
| 2026-07-08 | $98.41 | $93.45 | -5.04% | 163.3K |
| 2026-07-07 | $95.44 | $97.38 | 2.03% | 144.3K |
| 2026-07-06 | $97.15 | $95.83 | -1.36% | 178.1K |
| 2026-07-02 | $103.23 | $96.40 | -6.62% | 205.16K |
| 2026-07-01 | $102.00 | $103.75 | 1.72% | 242.36K |
| 2026-06-30 | $107.73 | $102.25 | -5.09% | 216.6K |
| 2026-06-29 | $108.85 | $104.27 | -4.21% | 305.05K |
| 2026-06-26 | $108.20 | $110.41 | 2.04% | 411.9K |
| 2026-06-25 | $105.55 | $108.27 | 2.58% | 247.1K |
| 2026-06-24 | $101.82 | $104.54 | 2.67% | 220.5K |
| 2026-06-23 | $98.01 | $101.36 | 3.42% | 236.83K |
| 2026-06-22 | $100.28 | $99.52 | -0.76% | 112.36K |
| 2026-06-18 | $97.74 | $100.12 | 2.44% | 169.5K |
| 2026-06-17 | $96.31 | $95.77 | -0.56% | 142.05K |
| 2026-06-16 | $96.80 | $96.24 | -0.58% | 220.83K |
| 2026-06-15 | $94.64 | $95.06 | 0.44% | 233.31K |
| 2026-06-12 | $90.00 | $92.38 | 2.64% | 145.4K |
| 2026-06-11 | $87.83 | $91.18 | 3.81% | 151.46K |
| 2026-06-10 | $88.61 | $88.59 | -0.02% | 106.32K |
| 2026-06-09 | $87.33 | $88.78 | 1.66% | 137.82K |
| 2026-06-08 | $84.22 | $85.89 | 1.98% | 105.9K |
| 2026-06-05 | $81.69 | $84.10 | 2.95% | 101.7K |
| 2026-06-04 | $76.93 | $82.22 | 6.88% | 139.7K |
| 2026-06-03 | $82.06 | $76.33 | -6.98% | 171.05K |
| 2026-06-02 | $82.48 | $83.18 | 0.85% | 125.14K |
| 2026-06-01 | $85.30 | $82.61 | -3.15% | 122.72K |
| 2026-05-29 | $85.61 | $86.22 | 0.71% | 252.5K |
| 2026-05-28 | $89.17 | $84.75 | -4.96% | 258.52K |
| 2026-05-27 | $89.54 | $90.00 | 0.51% | 85906 |
| 2026-05-26 | $84.13 | $88.56 | 5.27% | 69248 |
| 2026-05-22 | $81.85 | $83.14 | 1.58% | 128K |
| 2026-05-21 | $80.43 | $81.61 | 1.47% | 80540 |
| 2026-05-20 | $78.22 | $81.79 | 4.56% | 104.92K |
| 2026-05-19 | $78.58 | $78.10 | -0.61% | 65643 |
| 2026-05-18 | $77.19 | $78.55 | 1.76% | 40200 |
| 2026-05-15 | $79.83 | $77.16 | -3.34% | 54447 |
| 2026-05-14 | $77.45 | $80.27 | 3.64% | 49636 |
| 2026-05-13 | $75.93 | $76.32 | 0.51% | 49000 |
| 2026-05-12 | $79.93 | $77.60 | -2.92% | 73347 |
| 2026-05-11 | $84.50 | $80.86 | -4.31% | 89600 |
| 2026-05-08 | $79.91 | $84.81 | 6.13% | 169.6K |
| 2026-05-07 | $78.59 | $78.34 | -0.32% | 125.93K |
| 2026-05-06 | $78.13 | $77.82 | -0.40% | 30110 |
| 2026-05-05 | $75.79 | $77.59 | 2.37% | 39932 |
| 2026-05-04 | $77.10 | $75.67 | -1.85% | 37630 |
| 2026-05-01 | $79.38 | $78.03 | -1.70% | 48700 |
| 2026-04-30 | $77.20 | $79.41 | 2.86% | 54900 |
| 2026-04-29 | $78.63 | $76.68 | -2.48% | 82100 |
| 2026-04-28 | $79.29 | $79.18 | -0.14% | 103.01K |
| 2026-04-27 | $78.08 | $79.39 | 1.68% | 53729 |
| 2026-04-24 | $76.08 | $78.93 | 3.75% | 60379 |
| 2026-04-23 | $74.78 | $76.22 | 1.93% | 70600 |
| 2026-04-22 | $73.38 | $74.97 | 2.17% | 111.04K |
| 2026-04-21 | $73.09 | $71.71 | -1.89% | 49137 |
| 2026-04-20 | $69.95 | $72.98 | 4.33% | 72603 |
| 2026-04-17 | $68.76 | $70.96 | 3.20% | 53101 |
| 2026-04-16 | $67.72 | $66.96 | -1.12% | 50040 |
| 2026-04-15 | $68.28 | $68.36 | 0.12% | 33042 |
| 2026-04-14 | $66.72 | $68.18 | 2.19% | 66171 |
| 2026-04-13 | $63.02 | $67.09 | 6.46% | 67749 |
| 2026-04-10 | $63.67 | $63.39 | -0.44% | 83800 |
| 2026-04-09 | $60.65 | $63.32 | 4.40% | 84230 |
| 2026-04-08 | $58.58 | $60.76 | 3.72% | 89900 |
| 2026-04-07 | $55.21 | $55.97 | 1.38% | 83498 |
| 2026-04-06 | $53.69 | $55.35 | 3.09% | 67400 |
| 2026-04-02 | $53.36 | $53.45 | 0.17% | 50900 |
| 2026-04-01 | $53.09 | $54.08 | 1.86% | 66200 |
| 2026-03-31 | $52.25 | $52.47 | 0.42% | 56119 |
| 2026-03-30 | $52.78 | $51.32 | -2.77% | 42741 |
| 2026-03-27 | $52.77 | $52.70 | -0.13% | 62100 |
| 2026-03-26 | $53.29 | $53.14 | -0.28% | 32000 |
| 2026-03-25 | $56.81 | $54.13 | -4.72% | 61044 |
| 2026-03-24 | $56.02 | $55.97 | -0.09% | 46725 |
| 2026-03-23 | $55.14 | $56.31 | 2.12% | 69199 |
| 2026-03-20 | $53.84 | $54.67 | 1.54% | 102.53K |
| 2026-03-19 | $52.70 | $53.84 | 2.16% | 43999 |
| 2026-03-18 | $53.26 | $53.02 | -0.45% | 61400 |
| 2026-03-17 | $50.34 | $53.86 | 6.99% | 94700 |
| 2026-03-16 | $48.96 | $48.93 | -0.06% | 96800 |
| 2026-03-13 | $54.50 | $47.96 | -12.00% | 127.6K |
| 2026-03-12 | $53.86 | $52.75 | -2.06% | 79601 |
| 2026-03-11 | $55.92 | $55.13 | -1.41% | 42357 |
| 2026-03-10 | $55.71 | $56.47 | 1.36% | 98535 |
Get the Latest News and Ratings for Your Stocks