Is Atlanticus Holdings Corporation (ATLC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlanticus Holdings Corporation (ATLC) research center and poll results.
NASDAQ : ATLC
Atlanticus Holdings Corporation
$100.68 USD
-$2.56 (-2.48%)
- Volume
- 179.48K
- Average Volume
- 130.9K
- Market Capitalization
- $1.52B
- P/E Ratio
- 12.07
- Dividend Yield
- 0.00%
- Price Target
- $144.00
- Year High
- $112.61
- Year Low
- $45.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $10.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
100.64
2026-07-17
Close Price
$100.68
Vol: 179591
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.76
Average
45.61
Maximum
100.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.64 | $100.68 | 179591 |
| 2026-07-16 | 100.40 | $103.24 | 201800 |
| 2026-07-15 | 100.05 | $99.47 | 207277 |
| 2026-07-14 | 99.83 | $97.83 | 146718 |
| 2026-07-13 | 99.56 | $96.61 | 149519 |
| 2026-07-10 | 99.28 | $99.26 | 123600 |
| 2026-07-09 | 98.75 | $98.24 | 196400 |
| 2026-07-08 | 98.28 | $93.45 | 163300 |
| 2026-07-07 | 97.90 | $97.38 | 144300 |
| 2026-07-06 | 97.24 | $95.83 | 178100 |
| 2026-07-02 | 96.56 | $96.40 | 205159 |
| 2026-07-01 | 95.55 | $103.75 | 242364 |
| 2026-06-30 | 94.52 | $102.25 | 216600 |
| 2026-06-29 | 93.54 | $104.27 | 305049 |
| 2026-06-26 | 92.64 | $110.41 | 411905 |
| 2026-06-25 | 91.36 | $108.27 | 247100 |
| 2026-06-24 | 90.44 | $104.54 | 220500 |
| 2026-06-23 | 89.64 | $101.36 | 236830 |
| 2026-06-22 | 88.73 | $99.52 | 112357 |
| 2026-06-18 | 87.84 | $100.12 | 169500 |
| 2026-06-17 | 86.92 | $95.77 | 142053 |
| 2026-06-16 | 86.04 | $96.24 | 220830 |
| 2026-06-15 | 85.15 | $95.06 | 233309 |
| 2026-06-12 | 84.26 | $92.38 | 145400 |
| 2026-06-11 | 83.65 | $91.18 | 151456 |
| 2026-06-10 | 82.91 | $88.59 | 106317 |
| 2026-06-09 | 82.36 | $88.78 | 137819 |
| 2026-06-08 | 81.96 | $85.89 | 105900 |
| 2026-06-05 | 81.91 | $84.10 | 101700 |
| 2026-06-04 | 81.62 | $82.22 | 139700 |
| 2026-06-03 | 81.40 | $76.33 | 171049 |
| 2026-06-02 | 81.46 | $83.18 | 125137 |
| 2026-06-01 | 81.09 | $82.61 | 122720 |
| 2026-05-29 | 80.86 | $86.22 | 252500 |
| 2026-05-28 | 80.52 | $84.75 | 258520 |
| 2026-05-27 | 80.12 | $90.00 | 85906 |
| 2026-05-26 | 79.57 | $88.56 | 69248 |
| 2026-05-22 | 79.12 | $83.14 | 128000 |
| 2026-05-21 | 78.91 | $81.61 | 80540 |
| 2026-05-20 | 78.64 | $81.79 | 104920 |
| 2026-05-19 | 78.30 | $78.10 | 65643 |
| 2026-05-18 | 77.98 | $78.55 | 40200 |
| 2026-05-15 | 77.70 | $77.16 | 54447 |
| 2026-05-14 | 77.39 | $80.27 | 49636 |
| 2026-05-13 | 76.72 | $76.32 | 49000 |
| 2026-05-12 | 76.32 | $77.60 | 73347 |
| 2026-05-11 | 75.85 | $80.86 | 89600 |
| 2026-05-08 | 75.16 | $84.81 | 169600 |
| 2026-05-07 | 74.09 | $78.34 | 125926 |
| 2026-05-06 | 73.34 | $77.82 | 30110 |
| 2026-05-05 | 72.49 | $77.59 | 39932 |
| 2026-05-04 | 71.41 | $75.67 | 37630 |
| 2026-05-01 | 70.39 | $78.03 | 48700 |
| 2026-04-30 | 69.16 | $79.41 | 54900 |
| 2026-04-29 | 67.90 | $76.68 | 82100 |
| 2026-04-28 | 66.69 | $79.18 | 103013 |
| 2026-04-27 | 65.29 | $79.39 | 53729 |
| 2026-04-24 | 63.96 | $78.93 | 60379 |
| 2026-04-23 | 62.67 | $76.22 | 70600 |
| 2026-04-22 | 61.56 | $74.97 | 111037 |
| 2026-04-21 | 60.61 | $71.71 | 49137 |
| 2026-04-20 | 59.84 | $72.98 | 72603 |
| 2026-04-17 | 58.93 | $70.96 | 53101 |
| 2026-04-16 | 58.07 | $66.96 | 50040 |
| 2026-04-15 | 57.38 | $68.36 | 33042 |
| 2026-04-14 | 56.65 | $68.18 | 66171 |
| 2026-04-13 | 55.69 | $67.09 | 67749 |
| 2026-04-10 | 54.73 | $63.39 | 83800 |
| 2026-04-09 | 54.20 | $63.32 | 84230 |
| 2026-04-08 | 53.79 | $60.76 | 89900 |
| 2026-04-07 | 53.58 | $55.97 | 83498 |
| 2026-04-06 | 53.55 | $55.35 | 67400 |
| 2026-04-02 | 53.52 | $53.45 | 50900 |
| 2026-04-01 | 53.78 | $54.08 | 66200 |
| 2026-03-31 | 53.94 | $52.47 | 56119 |
| 2026-03-30 | 54.01 | $51.32 | 42741 |
| 2026-03-27 | 54.10 | $52.70 | 62100 |
| 2026-03-26 | 54.08 | $53.14 | 32000 |
| 2026-03-25 | 54.12 | $54.13 | 61044 |
| 2026-03-24 | 54.13 | $55.97 | 46725 |
| 2026-03-23 | 53.97 | $56.31 | 69199 |
| 2026-03-20 | 53.78 | $54.67 | 102527 |
| 2026-03-19 | 53.77 | $53.84 | 43999 |
| 2026-03-18 | 53.81 | $53.02 | 61400 |
| 2026-03-17 | 53.91 | $53.86 | 94700 |
| 2026-03-16 | 53.85 | $48.93 | 96800 |
| 2026-03-13 | 54.00 | $47.96 | 127600 |
| 2026-03-12 | 54.35 | $52.75 | 79601 |
| 2026-03-11 | 54.47 | $55.13 | 42357 |
| 2026-03-10 | 54.55 | $56.47 | 98535 |
| 2026-03-09 | 54.63 | $55.43 | 91531 |
| 2026-03-06 | 54.64 | $54.81 | 87749 |
| 2026-03-05 | 54.47 | $58.57 | 134800 |
| 2026-03-04 | 54.25 | $57.23 | 46140 |
| 2026-03-03 | 54.02 | $53.98 | 36316 |
| 2026-03-02 | 53.95 | $53.03 | 46837 |
| 2026-02-27 | 53.88 | $52.31 | 76342 |
| 2026-02-26 | 53.79 | $53.91 | 58200 |
| 2026-02-25 | 53.63 | $54.48 | 33000 |
| 2026-02-24 | 53.57 | $52.65 | 66112 |
| 2026-02-23 | 53.75 | $52.56 | 93923 |
| 2026-02-20 | 53.97 | $54.47 | 40600 |
| 2026-02-19 | 54.29 | $54.74 | 74300 |
| 2026-02-18 | 54.55 | $54.84 | 53400 |
| 2026-02-17 | 54.67 | $52.83 | 53900 |
| 2026-02-13 | 55.07 | $51.87 | 48102 |
| 2026-02-12 | 55.51 | $54.92 | 84100 |
| 2026-02-11 | 55.79 | $55.15 | 52423 |
| 2026-02-10 | 56.02 | $56.73 | 64900 |
| 2026-02-09 | 56.17 | $58.01 | 41537 |
| 2026-02-06 | 56.57 | $55.69 | 80646 |
| 2026-02-05 | 57.10 | $51.45 | 55433 |
| 2026-02-04 | 57.95 | $54.12 | 69000 |
| 2026-02-03 | 58.58 | $52.67 | 82500 |
| 2026-02-02 | 59.28 | $52.56 | 53120 |
| 2026-01-30 | 59.97 | $51.63 | 51800 |
| 2026-01-29 | 60.74 | $50.55 | 57700 |
| 2026-01-28 | 61.68 | $50.62 | 57486 |
| 2026-01-27 | 62.64 | $53.33 | 61815 |
| 2026-01-26 | 63.48 | $56.28 | 41300 |
| 2026-01-23 | 64.15 | $57.01 | 163700 |
| 2026-01-22 | 64.78 | $60.70 | 27300 |
| 2026-01-21 | 65.20 | $59.99 | 79900 |
| 2026-01-20 | 65.66 | $57.33 | 154900 |
| 2026-01-16 | 66.18 | $60.82 | 42900 |
| 2026-01-15 | 66.48 | $60.60 | 55001 |
| 2026-01-14 | 66.82 | $60.56 | 72400 |
| 2026-01-13 | 67.04 | $59.77 | 63200 |
| 2026-01-12 | 67.35 | $59.72 | 108600 |
| 2026-01-09 | 67.70 | $66.00 | 52640 |
| 2026-01-08 | 67.58 | $66.30 | 90701 |
| 2026-01-07 | 67.33 | $68.49 | 70000 |
| 2026-01-06 | 66.83 | $66.72 | 45300 |
| 2026-01-05 | 66.48 | $66.62 | 54300 |
| 2026-01-02 | 66.13 | $66.35 | 67748 |
| 2025-12-31 | 65.74 | $66.95 | 112000 |
| 2025-12-30 | 65.22 | $69.50 | 40900 |
| 2025-12-29 | 64.59 | $69.68 | 48427 |
| 2025-12-26 | 64.05 | $70.14 | 63300 |
| 2025-12-24 | 63.50 | $69.69 | 51201 |
| 2025-12-23 | 62.92 | $69.68 | 36800 |
| 2025-12-22 | 62.20 | $69.00 | 46011 |
| 2025-12-19 | 61.48 | $69.24 | 97308 |
| 2025-12-18 | 60.63 | $67.68 | 43800 |
| 2025-12-17 | 59.93 | $66.94 | 58300 |
| 2025-12-16 | 59.21 | $67.42 | 79000 |
| 2025-12-15 | 58.40 | $64.82 | 55151 |
| 2025-12-12 | 57.83 | $65.96 | 51300 |
| 2025-12-11 | 57.19 | $66.77 | 110301 |
| 2025-12-10 | 56.48 | $63.59 | 94818 |
| 2025-12-09 | 55.88 | $61.44 | 73300 |
| 2025-12-08 | 55.36 | $58.46 | 64957 |
| 2025-12-05 | 55.14 | $59.64 | 64900 |
| 2025-12-04 | 54.96 | $59.58 | 72700 |
| 2025-12-03 | 54.87 | $58.65 | 68947 |
| 2025-12-02 | 54.70 | $56.60 | 49900 |
| 2025-12-01 | 54.69 | $56.81 | 74214 |
| 2025-11-28 | 54.60 | $58.95 | 77200 |
| 2025-11-26 | 54.37 | $59.12 | 87900 |
| 2025-11-25 | 54.23 | $58.02 | 57200 |
| 2025-11-24 | 54.26 | $55.38 | 73500 |
| 2025-11-21 | 54.43 | $54.54 | 78300 |
| 2025-11-20 | 54.77 | $52.20 | 130215 |
| 2025-11-19 | 55.11 | $53.62 | 90235 |
| 2025-11-18 | 55.35 | $52.59 | 131200 |
| 2025-11-17 | 55.50 | $51.21 | 114503 |
| 2025-11-14 | 55.69 | $53.37 | 92900 |
| 2025-11-13 | 55.71 | $53.33 | 88000 |
| 2025-11-12 | 55.72 | $52.45 | 102512 |
| 2025-11-11 | 55.99 | $51.69 | 88600 |
| 2025-11-10 | 56.31 | $51.00 | 120400 |
| 2025-11-07 | 56.57 | $54.01 | 63700 |
| 2025-11-06 | 56.61 | $56.14 | 60100 |
| 2025-11-05 | 56.69 | $57.70 | 56301 |
| 2025-11-04 | 56.57 | $55.26 | 43900 |
| 2025-11-03 | 56.52 | $56.32 | 65501 |
| 2025-10-31 | 56.41 | $55.11 | 49900 |
| 2025-10-30 | 56.49 | $54.30 | 50500 |
| 2025-10-29 | 56.59 | $56.28 | 69200 |
| 2025-10-28 | 56.68 | $58.75 | 63000 |
| 2025-10-27 | 56.67 | $58.82 | 74635 |
| 2025-10-24 | 56.78 | $61.24 | 83134 |
| 2025-10-23 | 56.89 | $59.05 | 102120 |
| 2025-10-22 | 57.16 | $58.37 | 97500 |
| 2025-10-21 | 57.58 | $55.65 | 51015 |
| 2025-10-20 | 58.21 | $54.97 | 70200 |
| 2025-10-17 | 58.97 | $53.72 | 41438 |
| 2025-10-16 | 59.80 | $53.47 | 73137 |
| 2025-10-15 | 60.70 | $57.93 | 59400 |
| 2025-10-14 | 61.39 | $58.01 | 62601 |
| 2025-10-13 | 62.12 | $56.27 | 58735 |
| 2025-10-10 | 63.11 | $54.76 | 87277 |
| 2025-10-09 | 63.98 | $57.81 | 141928 |
| 2025-10-08 | 64.49 | $55.37 | 76936 |
| 2025-10-07 | 65.08 | $54.14 | 91691 |
| 2025-10-06 | 65.78 | $54.14 | 86917 |
| 2025-10-03 | 66.48 | $56.73 | 92400 |
| 2025-10-02 | 67.03 | $56.40 | 73200 |
| 2025-10-01 | 67.65 | $58.06 | 79700 |
| 2025-09-30 | 68.10 | $58.58 | 139728 |
| 2025-09-29 | 68.49 | $60.97 | 62124 |
| 2025-09-26 | 68.78 | $63.38 | 53600 |
| 2025-09-25 | 68.95 | $64.53 | 48700 |
| 2025-09-24 | 69.04 | $66.75 | 70142 |
| 2025-09-23 | 69.03 | $68.16 | 94800 |
| 2025-09-22 | 68.89 | $70.21 | 42425 |
| 2025-09-19 | 68.65 | $70.25 | 192018 |
| 2025-09-18 | 68.24 | $71.50 | 98670 |
| 2025-09-17 | 67.81 | $71.77 | 135100 |
| 2025-09-16 | 67.38 | $72.60 | 101208 |
| 2025-09-15 | 66.91 | $76.15 | 115735 |
| 2025-09-12 | 66.17 | $72.17 | 83900 |
| 2025-09-11 | 65.67 | $67.95 | 38772 |
| 2025-09-10 | 65.38 | $67.14 | 34114 |
| 2025-09-09 | 65.07 | $68.15 | 27928 |
| 2025-09-08 | 64.63 | $68.09 | 39800 |
| 2025-09-05 | 64.07 | $67.84 | 40100 |
| 2025-09-04 | 63.16 | $68.76 | 35352 |
| 2025-09-03 | 62.22 | $67.10 | 29200 |
| 2025-09-02 | 61.34 | $66.34 | 28100 |
| 2025-08-29 | 60.47 | $66.70 | 20933 |
| 2025-08-28 | 59.53 | $66.83 | 26900 |
| 2025-08-27 | 58.67 | $66.25 | 33900 |
| 2025-08-26 | 57.84 | $66.54 | 43500 |
| 2025-08-25 | 56.96 | $65.37 | 44823 |
| 2025-08-22 | 56.21 | $65.57 | 60131 |
| 2025-08-21 | 55.44 | $62.07 | 30601 |
| 2025-08-20 | 54.90 | $62.76 | 44127 |
| 2025-08-19 | 54.40 | $63.16 | 35200 |
| 2025-08-18 | 53.84 | $63.29 | 97500 |
| 2025-08-15 | 53.26 | $61.35 | 35102 |
| 2025-08-14 | 52.79 | $62.15 | 30911 |
| 2025-08-13 | 52.35 | $62.23 | 61000 |
| 2025-08-12 | 51.87 | $60.75 | 78000 |
| 2025-08-11 | 51.52 | $59.52 | 89316 |
| 2025-08-08 | 51.31 | $56.82 | 66714 |
| 2025-08-07 | 51.26 | $49.61 | 18300 |
| 2025-08-06 | 51.73 | $49.89 | 18600 |
| 2025-08-05 | 52.08 | $49.57 | 26636 |
| 2025-08-04 | 52.45 | $48.93 | 32411 |
| 2025-08-01 | 52.88 | $48.02 | 48800 |
| 2025-07-31 | 53.36 | $49.63 | 31141 |
| 2025-07-30 | 53.73 | $49.55 | 41200 |
| 2025-07-29 | 54.02 | $48.90 | 51328 |
| 2025-07-28 | 54.31 | $50.33 | 33300 |
| 2025-07-25 | 54.48 | $50.24 | 35445 |
| 2025-07-24 | 54.57 | $51.22 | 32836 |
| 2025-07-23 | 54.53 | $52.93 | 92932 |
| 2025-07-22 | 54.46 | $51.90 | 58732 |
| 2025-07-21 | 54.40 | $51.66 | 26100 |
| 2025-07-18 | 54.36 | $51.87 | 49800 |
| 2025-07-17 | 54.29 | $53.40 | 47500 |
| 2025-07-16 | 54.10 | $52.60 | 32500 |
| 2025-07-15 | 54.05 | $53.81 | 124400 |
| 2025-07-14 | 53.91 | $55.40 | 173400 |
| 2025-07-11 | 53.83 | $55.67 | 156641 |
| 2025-07-10 | 53.73 | $59.04 | 268300 |
| 2025-07-09 | 53.40 | $56.98 | 65900 |
| 2025-07-08 | 53.15 | $56.98 | 78715 |
| 2025-07-07 | 52.88 | $57.54 | 48100 |
| 2025-07-03 | 52.47 | $57.64 | 30707 |
| 2025-07-02 | 52.03 | $56.91 | 69900 |
| 2025-07-01 | 51.69 | $55.42 | 179031 |
| 2025-06-30 | 51.35 | $54.75 | 108529 |
| 2025-06-27 | 51.07 | $53.56 | 66100 |
| 2025-06-26 | 50.86 | $52.08 | 49700 |
| 2025-06-25 | 50.72 | $50.45 | 45802 |
| 2025-06-24 | 50.64 | $51.51 | 58900 |
| 2025-06-23 | 50.44 | $50.67 | 78100 |
| 2025-06-20 | 50.33 | $50.96 | 81613 |
| 2025-06-18 | 50.26 | $50.40 | 47100 |
| 2025-06-17 | 50.28 | $49.72 | 42600 |
| 2025-06-16 | 50.31 | $51.49 | 62800 |
| 2025-06-13 | 50.36 | $50.94 | 66800 |
| 2025-06-12 | 50.46 | $53.89 | 72200 |
| 2025-06-11 | 50.63 | $53.66 | 37800 |
| 2025-06-10 | 50.84 | $52.51 | 59014 |
| 2025-06-09 | 51.08 | $51.91 | 77400 |
| 2025-06-06 | 51.23 | $51.61 | 40700 |
| 2025-06-05 | 51.44 | $49.23 | 36200 |
| 2025-06-04 | 51.67 | $48.90 | 32800 |
| 2025-06-03 | 51.94 | $50.15 | 36400 |
| 2025-06-02 | 52.21 | $48.69 | 61900 |
| 2025-05-30 | 52.54 | $49.05 | 40300 |
| 2025-05-29 | 52.78 | $49.35 | 26500 |
| 2025-05-28 | 53.05 | $49.35 | 49000 |
| 2025-05-27 | 53.29 | $48.89 | 35713 |
| 2025-05-23 | 53.63 | $47.42 | 47500 |
| 2025-05-22 | 54.02 | $48.40 | 62732 |
| 2025-05-21 | 54.40 | $49.67 | 56700 |
| 2025-05-20 | 54.63 | $50.74 | 39600 |
| 2025-05-19 | 54.75 | $50.42 | 48234 |
| 2025-05-16 | 54.73 | $52.47 | 41800 |
| 2025-05-15 | 54.72 | $52.80 | 41969 |
| 2025-05-14 | 54.68 | $57.42 | 87897 |
| 2025-05-13 | 54.50 | $57.72 | 57206 |
| 2025-05-12 | 54.26 | $57.40 | 88143 |
| 2025-05-09 | 53.96 | $54.87 | 39643 |
| 2025-05-08 | 53.73 | $55.78 | 44733 |
| 2025-05-07 | 53.57 | $53.82 | 34626 |
| 2025-05-06 | 53.21 | $54.44 | 35900 |
| 2025-05-05 | 52.77 | $55.46 | 29908 |
| 2025-05-02 | 52.25 | $55.35 | 35500 |
| 2025-05-01 | 51.83 | $53.80 | 29200 |
| 2025-04-30 | 51.78 | $54.82 | 70200 |
| 2025-04-29 | 51.59 | $54.09 | 41121 |
| 2025-04-28 | 51.45 | $55.64 | 58100 |
| 2025-04-25 | 51.25 | $55.25 | 35114 |
| 2025-04-24 | 51.14 | $56.00 | 42800 |
| 2025-04-23 | 50.94 | $54.38 | 40734 |
| 2025-04-22 | 50.82 | $52.97 | 51000 |
| 2025-04-21 | 50.81 | $50.13 | 41844 |
| 2025-04-17 | 50.83 | $52.30 | 38418 |
| 2025-04-16 | 50.78 | $51.95 | 28600 |
| 2025-04-15 | 50.75 | $53.78 | 37200 |
| 2025-04-14 | 50.49 | $52.97 | 47636 |
| 2025-04-11 | 50.22 | $51.43 | 48248 |
| 2025-04-10 | 50.08 | $50.24 | 60300 |
| 2025-04-09 | 49.76 | $52.66 | 85200 |
| 2025-04-08 | 49.44 | $46.52 | 104800 |
| 2025-04-07 | 49.35 | $45.61 | 66510 |
| 2025-04-04 | 49.21 | $45.05 | 92600 |
| 2025-04-03 | 49.26 | $46.97 | 49200 |
| 2025-04-02 | 49.19 | $52.88 | 48700 |
| 2025-04-01 | 49.02 | $51.02 | 36434 |
| 2025-03-31 | 48.90 | $51.15 | 67831 |
| 2025-03-28 | 48.80 | $51.78 | 103800 |
| 2025-03-27 | 48.96 | $53.00 | 62200 |
| 2025-03-26 | 49.05 | $52.02 | 46600 |
| 2025-03-25 | 49.24 | $51.90 | 36200 |
| 2025-03-24 | 49.42 | $52.79 | 37526 |
| 2025-03-21 | 49.59 | $50.51 | 52500 |
| 2025-03-20 | 49.92 | $51.28 | 32311 |
| 2025-03-19 | 50.39 | $51.50 | 49344 |
| 2025-03-18 | 50.89 | $48.55 | 41600 |
| 2025-03-17 | 51.54 | $47.58 | 58609 |
| 2025-03-14 | 52.15 | $48.64 | 90216 |
| 2025-03-13 | 52.69 | $43.71 | 76817 |
| 2025-03-12 | 53.43 | $46.30 | 106613 |
| 2025-03-11 | 54.06 | $44.71 | 55665 |
| 2025-03-10 | 54.71 | $42.79 | 58200 |
| 2025-03-07 | 55.45 | $46.06 | 56300 |
| 2025-03-06 | 56.09 | $45.68 | 45117 |
| 2025-03-05 | 56.73 | $49.42 | 60000 |
| 2025-03-04 | 57.07 | $48.55 | 84900 |
| 2025-03-03 | 57.44 | $49.28 | 138800 |
| 2025-02-28 | 57.95 | $54.93 | 90803 |
| 2025-02-27 | 58.20 | $54.70 | 29300 |
| 2025-02-26 | 58.52 | $55.97 | 44000 |
| 2025-02-25 | 58.62 | $55.53 | 45800 |
| 2025-02-24 | 58.71 | $56.02 | 50045 |
| 2025-02-21 | 58.77 | $57.27 | 56100 |
| 2025-02-20 | 58.82 | $60.62 | 57027 |
| 2025-02-19 | 58.74 | $61.45 | 49400 |
| 2025-02-18 | 58.61 | $61.59 | 67700 |
| 2025-02-14 | 58.46 | $59.82 | 27494 |
| 2025-02-13 | 58.45 | $59.47 | 67511 |
| 2025-02-12 | 58.43 | $58.37 | 52624 |
| 2025-02-11 | 58.35 | $58.89 | 40500 |
| 2025-02-10 | 58.14 | $57.86 | 43430 |
| 2025-02-07 | 57.92 | $57.52 | 37100 |
| 2025-02-06 | 57.84 | $58.76 | 51201 |
| 2025-02-05 | 57.71 | $58.57 | 79200 |
| 2025-02-04 | 57.53 | $56.17 | 110500 |
| 2025-02-03 | 57.51 | $56.00 | 76128 |
| 2025-01-31 | 57.45 | $59.47 | 43100 |
| 2025-01-30 | 57.26 | $59.98 | 44100 |
| 2025-01-29 | 57.10 | $60.99 | 176600 |
| 2025-01-28 | 56.90 | $58.08 | 81800 |
| 2025-01-27 | 56.96 | $57.36 | 52909 |
| 2025-01-24 | 56.97 | $57.10 | 43221 |
| 2025-01-23 | 56.93 | $58.31 | 47400 |
| 2025-01-22 | 56.89 | $58.97 | 106639 |
| 2025-01-21 | 56.82 | $58.91 | 70044 |
| 2025-01-17 | 56.70 | $58.61 | 70625 |
| 2025-01-16 | 56.71 | $59.61 | 47230 |
| 2025-01-15 | 56.72 | $59.05 | 45700 |
| 2025-01-14 | 56.78 | $56.72 | 42439 |
| 2025-01-13 | 56.99 | $54.75 | 52600 |
| 2025-01-10 | 57.35 | $53.49 | 49500 |
| 2025-01-08 | 57.69 | $55.98 | 39534 |
| 2025-01-07 | 57.95 | $56.08 | 78530 |
| 2025-01-06 | 58.31 | $54.93 | 54010 |
| 2025-01-03 | 58.60 | $55.73 | 69915 |
| 2025-01-02 | 59.02 | $54.84 | 41900 |
| 2024-12-31 | 59.39 | $55.78 | 34900 |
| 2024-12-30 | 59.56 | $56.62 | 54100 |
| 2024-12-27 | 59.64 | $57.00 | 29300 |
| 2024-12-26 | 59.73 | $59.35 | 44400 |
| 2024-12-24 | 59.62 | $57.54 | 24500 |
| 2024-12-23 | 59.59 | $56.31 | 52300 |
| 2024-12-20 | 59.54 | $57.50 | 103408 |
| 2024-12-19 | 59.38 | $57.55 | 48220 |
| 2024-12-18 | 59.07 | $56.64 | 71000 |
| 2024-12-17 | 58.78 | $58.68 | 49125 |
| 2024-12-16 | 58.32 | $59.80 | 48500 |
| 2024-12-13 | 57.76 | $60.39 | 44405 |
| 2024-12-12 | 57.20 | $60.80 | 33700 |
| 2024-12-11 | 56.47 | $61.98 | 88142 |
| 2024-12-10 | 55.60 | $60.25 | 69100 |
| 2024-12-09 | 54.79 | $61.23 | 77310 |
| 2024-12-06 | 53.96 | $63.20 | 60700 |
| 2024-12-05 | 52.91 | $60.80 | 91000 |
| 2024-12-04 | 51.96 | $64.10 | 79631 |
| 2024-12-03 | 50.65 | $62.27 | 78418 |
| 2024-12-02 | 49.40 | $59.15 | 68115 |
| 2024-11-29 | 48.31 | $58.26 | 25200 |
| 2024-11-27 | 47.25 | $58.73 | 35406 |
| 2024-11-26 | 46.20 | $57.22 | 45727 |
| 2024-11-25 | 45.22 | $57.01 | 77500 |
| 2024-11-22 | 44.23 | $55.16 | 67947 |
| 2024-11-21 | 43.29 | $54.30 | 36700 |
| 2024-11-20 | 42.42 | $51.47 | 53600 |
| 2024-11-19 | 41.70 | $50.70 | 29333 |
| 2024-11-18 | 41.01 | $49.59 | 68700 |
| 2024-11-15 | 40.37 | $48.58 | 57217 |
| 2024-11-14 | 39.81 | $49.20 | 37038 |
| 2024-11-13 | 39.22 | $46.18 | 53100 |
| 2024-11-12 | 38.73 | $44.50 | 29725 |
| 2024-11-11 | 38.28 | $44.17 | 77632 |
| 2024-11-08 | 37.86 | $44.67 | 46900 |
| 2024-11-07 | 37.40 | $42.21 | 20900 |
| 2024-11-06 | 37.02 | $41.77 | 52321 |
| 2024-11-05 | 36.68 | $37.90 | 15700 |
| 2024-11-04 | 36.54 | $37.24 | 13622 |
| 2024-11-01 | 36.40 | $37.28 | 5735 |
| 2024-10-31 | 36.28 | $37.19 | 12310 |
| 2024-10-30 | 36.13 | $37.61 | 11537 |
| 2024-10-29 | 35.97 | $37.65 | 9700 |
| 2024-10-28 | 35.80 | $37.19 | 10940 |
| 2024-10-25 | 35.70 | $36.44 | 6400 |
| 2024-10-24 | 35.62 | $36.86 | 8236 |
| 2024-10-23 | 35.48 | $37.01 | 25122 |
| 2024-10-22 | 35.34 | $36.92 | 14200 |
| 2024-10-21 | 35.22 | $36.81 | 15044 |
| 2024-10-18 | 35.10 | $37.39 | 14809 |
| 2024-10-17 | 34.98 | $37.41 | 23300 |
| 2024-10-16 | 34.89 | $36.28 | 26109 |
| 2024-10-15 | 34.80 | $35.68 | 27900 |
| 2024-10-14 | 34.73 | $35.64 | 13521 |
| 2024-10-11 | 34.52 | $35.58 | 9400 |
| 2024-10-10 | 34.31 | $34.52 | 6003 |
| 2024-10-09 | 34.13 | $34.98 | 7905 |
| 2024-10-08 | 33.92 | $35.17 | 7337 |
| 2024-10-07 | 33.69 | $34.35 | 5900 |
| 2024-10-04 | 33.51 | $34.92 | 4812 |
| 2024-10-03 | 33.33 | $34.20 | 11423 |
| 2024-10-02 | 33.25 | $34.49 | 8922 |
| 2024-10-01 | 33.18 | $34.24 | 10100 |
| 2024-09-30 | 33.11 | $35.08 | 4700 |
| 2024-09-27 | 33.13 | $34.82 | 4420 |
| 2024-09-26 | 33.16 | $34.06 | 7723 |
| 2024-09-25 | 33.19 | $34.20 | 6631 |
| 2024-09-24 | 33.22 | $34.63 | 7800 |
| 2024-09-23 | 33.22 | $34.42 | 10100 |
| 2024-09-20 | 33.25 | $34.99 | 41930 |
| 2024-09-19 | 33.17 | $35.55 | 8937 |
| 2024-09-18 | 33.03 | $34.48 | 8700 |
| 2024-09-17 | 32.95 | $34.23 | 23300 |
| 2024-09-16 | 32.94 | $31.55 | 31715 |
| 2024-09-13 | 33.00 | $31.40 | 17100 |
| 2024-09-12 | 33.08 | $30.78 | 15053 |
| 2024-09-11 | 33.13 | $30.78 | 12335 |
| 2024-09-10 | 33.21 | $30.56 | 4309 |
| 2024-09-09 | 33.25 | $30.74 | 11800 |
| 2024-09-06 | 33.23 | $31.38 | 7100 |
| 2024-09-05 | 33.20 | $32.64 | 13400 |
| 2024-09-04 | 33.02 | $33.11 | 12517 |
| 2024-09-03 | 32.88 | $32.87 | 14123 |
| 2024-08-30 | 32.69 | $35.35 | 6344 |
| 2024-08-29 | 32.44 | $35.38 | 15843 |
| 2024-08-28 | 32.38 | $34.72 | 20400 |
| 2024-08-27 | 32.43 | $34.78 | 5900 |
| 2024-08-26 | 32.47 | $34.75 | 9700 |
| 2024-08-23 | 32.50 | $34.97 | 23328 |
| 2024-08-22 | 32.53 | $33.31 | 16504 |
| 2024-08-21 | 32.66 | $32.86 | 7400 |
| 2024-08-20 | 32.75 | $32.90 | 5830 |
| 2024-08-19 | 32.86 | $33.96 | 4929 |
| 2024-08-16 | 32.87 | $32.83 | 76242 |
| 2024-08-15 | 32.90 | $32.92 | 7800 |
| 2024-08-14 | 32.96 | $31.77 | 20110 |
| 2024-08-13 | 33.13 | $32.48 | 4836 |
| 2024-08-12 | 33.29 | $31.20 | 12816 |
| 2024-08-09 | 33.42 | $30.47 | 7100 |
| 2024-08-08 | 33.57 | $30.80 | 18500 |
| 2024-08-07 | 33.69 | $28.99 | 26500 |
| 2024-08-06 | 33.84 | $30.26 | 12237 |
| 2024-08-05 | 33.89 | $29.03 | 38700 |
| 2024-08-02 | 33.98 | $30.37 | 37100 |
| 2024-08-01 | 33.98 | $34.20 | 30431 |
| 2024-07-31 | 33.79 | $35.77 | 15149 |
| 2024-07-30 | 33.50 | $35.54 | 4600 |
| 2024-07-29 | 33.15 | $35.30 | 13700 |
| 2024-07-26 | 32.80 | $35.56 | 28100 |
| 2024-07-25 | 32.37 | $35.99 | 12600 |
| 2024-07-24 | 31.88 | $34.63 | 13215 |
| 2024-07-23 | 31.45 | $35.09 | 15400 |
| 2024-07-22 | 31.07 | $34.24 | 10977 |
| 2024-07-19 | 30.75 | $33.30 | 11193 |
| 2024-07-18 | 30.45 | $34.20 | 11840 |
| 2024-07-17 | 30.11 | $35.18 | 34016 |
| 2024-07-16 | 29.73 | $35.77 | 26385 |
| 2024-07-15 | 29.27 | $33.65 | 17441 |
| 2024-07-12 | 28.92 | $33.50 | 16157 |
| 2024-07-11 | 28.59 | $33.22 | 19109 |
| 2024-07-10 | 28.28 | $32.08 | 39906 |
| 2024-07-09 | 28.01 | $31.27 | 39645 |
| 2024-07-08 | 27.78 | $30.82 | 16299 |
| 2024-07-05 | 27.56 | $30.30 | 30294 |
| 2024-07-03 | 27.39 | $30.35 | 11378 |
| 2024-07-02 | 27.19 | $30.10 | 13429 |
| 2024-07-01 | 27.00 | $28.52 | 33644 |
| 2024-06-28 | 26.86 | $28.18 | 141741 |
| 2024-06-27 | 26.75 | $26.91 | 20000 |
| 2024-06-26 | 26.69 | $26.24 | 14526 |
| 2024-06-25 | 26.72 | $26.12 | 14747 |
| 2024-06-24 | 26.69 | $27.45 | 11047 |
| 2024-06-21 | 26.57 | $27.76 | 25904 |
| 2024-06-20 | 26.42 | $27.29 | 6128 |
| 2024-06-18 | 26.33 | $27.54 | 15389 |
| 2024-06-17 | 26.19 | $27.53 | 23399 |
| 2024-06-14 | 26.03 | $26.50 | 21372 |
| 2024-06-13 | 25.90 | $26.66 | 6828 |
| 2024-06-12 | 25.83 | $26.98 | 16398 |
| 2024-06-11 | 25.84 | $26.97 | 9229 |
| 2024-06-10 | 25.90 | $26.66 | 12497 |
| 2024-06-07 | 26.02 | $26.62 | 15573 |
| 2024-06-06 | 26.13 | $26.44 | 11295 |
| 2024-06-05 | 26.22 | $26.95 | 9786 |
| 2024-06-04 | 26.26 | $26.45 | 11466 |
| 2024-06-03 | 26.31 | $26.20 | 21682 |
| 2024-05-31 | 26.35 | $25.70 | 131521 |
| 2024-05-30 | 26.41 | $26.04 | 14263 |
| 2024-05-29 | 26.45 | $25.69 | 19444 |
| 2024-05-28 | 26.48 | $26.88 | 38771 |
| 2024-05-24 | 26.51 | $25.48 | 15120 |
| 2024-05-23 | 26.59 | $24.98 | 23542 |
| 2024-05-22 | 26.65 | $24.90 | 13566 |
| 2024-05-21 | 26.65 | $25.35 | 19473 |
| 2024-05-20 | 26.59 | $24.90 | 31086 |
| 2024-05-17 | 26.52 | $24.16 | 23063 |
| 2024-05-16 | 26.53 | $23.94 | 69071 |
| 2024-05-15 | 26.56 | $25.37 | 35749 |
| 2024-05-14 | 26.57 | $27.20 | 16582 |
| 2024-05-13 | 26.51 | $28.16 | 22145 |
| 2024-05-10 | 26.41 | $28.91 | 8764 |
| 2024-05-09 | 26.33 | $28.92 | 15006 |
| 2024-05-08 | 26.26 | $28.19 | 9866 |
| 2024-05-07 | 26.23 | $27.82 | 18057 |
| 2024-05-06 | 26.25 | $27.45 | 5526 |
| 2024-05-03 | 26.31 | $27.03 | 12458 |
| 2024-05-02 | 26.41 | $26.81 | 18407 |
| 2024-05-01 | 26.51 | $26.76 | 9600 |
| 2024-04-30 | 26.61 | $26.45 | 21768 |
| 2024-04-29 | 26.72 | $27.45 | 14202 |
| 2024-04-26 | 26.80 | $27.11 | 4977 |
| 2024-04-25 | 26.92 | $26.10 | 13204 |
| 2024-04-24 | 27.14 | $24.88 | 10848 |
| 2024-04-23 | 27.33 | $24.26 | 15086 |
| 2024-04-22 | 27.58 | $23.45 | 26198 |
| 2024-04-19 | 27.92 | $24.34 | 22002 |
| 2024-04-18 | 28.26 | $24.50 | 26471 |
| 2024-04-17 | 28.58 | $25.55 | 9146 |
| 2024-04-16 | 28.80 | $26.11 | 8476 |
| 2024-04-15 | 28.99 | $26.15 | 7600 |
| 2024-04-12 | 29.19 | $27.33 | 16834 |
| 2024-04-11 | 29.32 | $27.45 | 8678 |
| 2024-04-10 | 29.45 | $27.66 | 11021 |
| 2024-04-09 | 29.59 | $28.21 | 9006 |
| 2024-04-08 | 29.73 | $28.68 | 6679 |
| 2024-04-05 | 29.83 | $28.85 | 15611 |
| 2024-04-04 | 29.93 | $28.86 | 15717 |
| 2024-04-03 | 30.05 | $28.76 | 8614 |
| 2024-04-02 | 30.12 | $28.68 | 11031 |
| 2024-04-01 | 30.29 | $29.00 | 6544 |
| 2024-03-28 | 30.49 | $29.59 | 7019 |
| 2024-03-27 | 30.67 | $30.50 | 6960 |
| 2024-03-26 | 30.78 | $28.66 | 7891 |
| 2024-03-25 | 31.03 | $29.35 | 9026 |
| 2024-03-22 | 31.21 | $30.11 | 4319 |
| 2024-03-21 | 31.36 | $31.13 | 21134 |
| 2024-03-20 | 31.51 | $30.99 | 20706 |
| 2024-03-19 | 31.64 | $29.94 | 15225 |
| 2024-03-18 | 31.80 | $29.88 | 16520 |
| 2024-03-15 | 31.98 | $30.11 | 36540 |
| 2024-03-14 | 32.20 | $30.01 | 13992 |
| 2024-03-13 | 32.38 | $30.08 | 11861 |
| 2024-03-12 | 32.41 | $30.35 | 14100 |
| 2024-03-11 | 32.51 | $31.01 | 16562 |
| 2024-03-08 | 32.58 | $30.75 | 11182 |
| 2024-03-07 | 32.66 | $30.92 | 12355 |
| 2024-03-06 | 32.71 | $31.10 | 13969 |
| 2024-03-05 | 32.80 | $30.32 | 21611 |
| 2024-03-04 | 32.93 | $31.96 | 13349 |
| 2024-03-01 | 33.04 | $33.00 | 21432 |
| 2024-02-29 | 33.13 | $33.15 | 22300 |
| 2024-02-28 | 33.21 | $32.80 | 10530 |
| 2024-02-27 | 33.41 | $33.56 | 7329 |
| 2024-02-26 | 33.56 | $33.06 | 9945 |
| 2024-02-23 | 33.71 | $33.00 | 6325 |
| 2024-02-22 | 33.86 | $34.12 | 14937 |
| 2024-02-21 | 33.86 | $33.70 | 6262 |
| 2024-02-20 | 33.93 | $33.21 | 10440 |
| 2024-02-16 | 34.06 | $33.44 | 18057 |
| 2024-02-15 | 34.14 | $34.53 | 10901 |
| 2024-02-14 | 34.14 | $33.50 | 16050 |
| 2024-02-13 | 34.23 | $30.68 | 18771 |
| 2024-02-12 | 34.47 | $32.31 | 14068 |
| 2024-02-09 | 34.64 | $32.48 | 8619 |
| 2024-02-08 | 34.78 | $32.28 | 6592 |
| 2024-02-07 | 34.96 | $32.05 | 4814 |
| 2024-02-06 | 35.13 | $32.76 | 5999 |
| 2024-02-05 | 35.28 | $32.96 | 9111 |
| 2024-02-02 | 35.41 | $34.23 | 7377 |
| 2024-02-01 | 35.43 | $34.78 | 8683 |
| 2024-01-31 | 35.48 | $34.69 | 13912 |
| 2024-01-30 | 35.63 | $36.81 | 5973 |
| 2024-01-29 | 35.72 | $36.63 | 5023 |
| 2024-01-26 | 35.82 | $36.02 | 4502 |
| 2024-01-25 | 35.96 | $36.00 | 10681 |
| 2024-01-24 | 36.09 | $34.16 | 5667 |
| 2024-01-23 | 36.23 | $35.00 | 15168 |
| 2024-01-22 | 36.29 | $35.94 | 9432 |
| 2024-01-19 | 36.32 | $35.00 | 12275 |
| 2024-01-18 | 36.42 | $34.61 | 8011 |
| 2024-01-17 | 36.47 | $35.20 | 9377 |
| 2024-01-16 | 36.48 | $35.52 | 6113 |
| 2024-01-12 | 36.47 | $35.61 | 8367 |
| 2024-01-11 | 36.32 | $35.35 | 8513 |
| 2024-01-10 | 36.13 | $35.86 | 37822 |
| 2024-01-09 | 35.93 | $35.52 | 10632 |
| 2024-01-08 | 35.75 | $35.77 | 8175 |
| 2024-01-05 | 35.54 | $35.51 | 14681 |
| 2024-01-04 | 35.30 | $34.63 | 10121 |
| 2024-01-03 | 35.11 | $35.74 | 11768 |
| 2024-01-02 | 34.93 | $37.68 | 21565 |
| 2023-12-29 | 34.61 | $38.67 | 53453 |
| 2023-12-28 | 34.22 | $38.69 | 13144 |
| 2023-12-27 | 33.83 | $38.70 | 15920 |
| 2023-12-26 | 33.43 | $38.73 | 16573 |
| 2023-12-22 | 33.03 | $36.82 | 7983 |
| 2023-12-21 | 32.74 | $36.17 | 100175 |
| 2023-12-20 | 32.48 | $36.59 | 15230 |
| 2023-12-19 | 32.17 | $36.98 | 8768 |
| 2023-12-18 | 31.88 | $35.68 | 17443 |
| 2023-12-15 | 31.64 | $35.45 | 47795 |
| 2023-12-14 | 31.41 | $35.18 | 23114 |
| 2023-12-13 | 31.22 | $32.73 | 34954 |
| 2023-12-12 | 31.22 | $31.52 | 5685 |
| 2023-12-11 | 31.15 | $31.78 | 7500 |
| 2023-12-08 | 31.11 | $31.95 | 12883 |
| 2023-12-07 | 31.04 | $31.50 | 11802 |
| 2023-12-06 | 31.05 | $30.89 | 14524 |
| 2023-12-05 | 31.07 | $30.74 | 7344 |
| 2023-12-04 | 31.08 | $32.15 | 34970 |
| 2023-12-01 | 30.97 | $31.32 | 33818 |
| 2023-11-30 | 30.89 | $30.87 | 9511 |
| 2023-11-29 | 30.79 | $30.81 | 23283 |
| 2023-11-28 | 30.71 | $30.80 | 12342 |
| 2023-11-27 | 30.62 | $30.69 | 15972 |
| 2023-11-24 | 30.52 | $31.06 | 8264 |
| 2023-11-22 | 30.38 | $30.91 | 5474 |
| 2023-11-21 | 30.21 | $30.32 | 5893 |
| 2023-11-20 | 30.13 | $31.19 | 10116 |
| 2023-11-17 | 30.02 | $30.90 | 12536 |
| 2023-11-16 | 29.94 | $30.84 | 20102 |
| 2023-11-15 | 29.88 | $31.41 | 29108 |
| 2023-11-14 | 29.82 | $32.79 | 11601 |
| 2023-11-13 | 29.72 | $30.13 | 4791 |
| 2023-11-10 | 29.72 | $30.86 | 7178 |
| 2023-11-09 | 29.59 | $30.53 | 19374 |
| 2023-11-08 | 29.57 | $31.80 | 22335 |
| 2023-11-07 | 29.46 | $31.28 | 11359 |
| 2023-11-06 | 29.36 | $30.89 | 26474 |
| 2023-11-03 | 29.29 | $30.00 | 42887 |
| 2023-11-02 | 29.26 | $29.71 | 23754 |
| 2023-11-01 | 29.25 | $28.82 | 21654 |
| 2023-10-31 | 29.32 | $29.26 | 10974 |
| 2023-10-30 | 29.28 | $28.97 | 11371 |
| 2023-10-27 | 29.30 | $28.64 | 3601 |
| 2023-10-26 | 29.38 | $28.41 | 18173 |
| 2023-10-25 | 29.48 | $27.48 | 20568 |
| 2023-10-24 | 29.63 | $28.70 | 15297 |
| 2023-10-23 | 29.71 | $29.00 | 12097 |
| 2023-10-20 | 29.79 | $29.37 | 11833 |
| 2023-10-19 | 29.82 | $29.50 | 12423 |
| 2023-10-18 | 29.78 | $30.22 | 16529 |
| 2023-10-17 | 29.69 | $30.79 | 26703 |
| 2023-10-16 | 29.60 | $30.19 | 39106 |
| 2023-10-13 | 29.57 | $28.19 | 30570 |
| 2023-10-12 | 29.70 | $30.09 | 18868 |
| 2023-10-11 | 29.80 | $29.60 | 17056 |
| 2023-10-10 | 29.89 | $29.43 | 30430 |
| 2023-10-09 | 30.04 | $29.44 | 18970 |
| 2023-10-06 | 30.19 | $29.39 | 20733 |
| 2023-10-05 | 30.35 | $29.55 | 53267 |
| 2023-10-04 | 30.51 | $30.13 | 15048 |
| 2023-10-03 | 30.64 | $28.48 | 15926 |
| 2023-10-02 | 30.87 | $29.41 | 5773 |
| 2023-09-29 | 31.13 | $30.31 | 11527 |
| 2023-09-28 | 31.36 | $30.33 | 6756 |
| 2023-09-27 | 31.59 | $30.39 | 10948 |
| 2023-09-26 | 31.84 | $30.40 | 15474 |
| 2023-09-25 | 32.03 | $30.59 | 8083 |
| 2023-09-22 | 32.23 | $29.87 | 10833 |
| 2023-09-21 | 32.49 | $28.81 | 25258 |
| 2023-09-20 | 32.82 | $28.32 | 7490 |
| 2023-09-19 | 33.13 | $29.01 | 7628 |
| 2023-09-18 | 33.43 | $29.60 | 9139 |
| 2023-09-15 | 33.68 | $30.78 | 27158 |
| 2023-09-14 | 33.83 | $32.07 | 4011 |
| 2023-09-13 | 33.93 | $31.43 | 9313 |
| 2023-09-12 | 34.14 | $32.40 | 7110 |
| 2023-09-11 | 34.31 | $32.50 | 7248 |
| 2023-09-08 | 34.47 | $32.66 | 12516 |
| 2023-09-07 | 34.70 | $32.62 | 43831 |
| 2023-09-06 | 34.84 | $32.74 | 25157 |
| 2023-09-05 | 34.99 | $33.20 | 8937 |
| 2023-09-01 | 35.25 | $34.61 | 8619 |
| 2023-08-31 | 35.42 | $34.90 | 18893 |
| 2023-08-30 | 35.57 | $34.99 | 11933 |
| 2023-08-29 | 35.71 | $35.30 | 21515 |
| 2023-08-28 | 35.92 | $34.24 | 7536 |
| 2023-08-25 | 36.24 | $34.50 | 8054 |
| 2023-08-24 | 36.52 | $35.06 | 6916 |
| 2023-08-23 | 36.74 | $35.39 | 12450 |
| 2023-08-22 | 36.97 | $34.50 | 11073 |
| 2023-08-21 | 37.27 | $35.01 | 9444 |
| 2023-08-18 | 37.57 | $34.68 | 25018 |
| 2023-08-17 | 37.86 | $33.72 | 24109 |
| 2023-08-16 | 38.26 | $34.05 | 16050 |
| 2023-08-15 | 38.69 | $35.74 | 10823 |
| 2023-08-14 | 39.04 | $35.80 | 15498 |
| 2023-08-11 | 39.37 | $35.78 | 15377 |
| 2023-08-10 | 39.68 | $37.17 | 10902 |
| 2023-08-09 | 39.93 | $35.36 | 21186 |
| 2023-08-08 | 40.21 | $35.87 | 23148 |
| 2023-08-07 | 40.50 | $38.31 | 22011 |
| 2023-08-04 | 40.63 | $37.94 | 7174 |
| 2023-08-03 | 40.78 | $38.01 | 7259 |
| 2023-08-02 | 40.84 | $37.70 | 19288 |
| 2023-08-01 | 41.01 | $39.52 | 13376 |
| 2023-07-31 | 41.16 | $40.70 | 15051 |
| 2023-07-28 | 41.23 | $40.02 | 19050 |
| 2023-07-27 | 41.35 | $39.58 | 19036 |
| 2023-07-26 | 41.49 | $40.03 | 8805 |
| 2023-07-25 | 41.59 | $40.42 | 9661 |
| 2023-07-24 | 41.59 | $41.01 | 7865 |
| 2023-07-21 | 41.55 | $40.53 | 12534 |
| 2023-07-20 | 41.55 | $41.75 | 11427 |
| 2023-07-19 | 41.47 | $42.57 | 9109 |
| 2023-07-18 | 41.29 | $42.68 | 30544 |
| 2023-07-17 | 41.10 | $42.44 | 19698 |
| 2023-07-14 | 41.12 | $42.03 | 28975 |
| 2023-07-13 | 41.05 | $42.07 | 14576 |
| 2023-07-12 | 40.90 | $40.97 | 10017 |
| 2023-07-11 | 40.76 | $41.70 | 22192 |
| 2023-07-10 | 40.52 | $41.00 | 7163 |
| 2023-07-07 | 40.38 | $40.80 | 39278 |
| 2023-07-06 | 40.30 | $39.35 | 20323 |
| 2023-07-05 | 40.24 | $41.05 | 43422 |
| 2023-07-03 | 39.99 | $42.52 | 6757 |
| 2023-06-30 | 39.68 | $42.01 | 15566 |
| 2023-06-29 | 39.32 | $42.54 | 10710 |
| 2023-06-28 | 38.94 | $42.34 | 13712 |
| 2023-06-27 | 38.53 | $42.09 | 31975 |
| 2023-06-26 | 38.22 | $40.32 | 9699 |
| 2023-06-23 | 37.88 | $40.19 | 136375 |
| 2023-06-22 | 37.57 | $40.60 | 13408 |
| 2023-06-21 | 37.23 | $40.08 | 13623 |
| 2023-06-20 | 36.92 | $39.04 | 14875 |
| 2023-06-16 | 36.56 | $38.80 | 34792 |
| 2023-06-15 | 36.16 | $42.97 | 41464 |
| 2023-06-14 | 35.45 | $40.66 | 17998 |
| 2023-06-13 | 34.84 | $38.91 | 15254 |
| 2023-06-12 | 34.37 | $38.20 | 15230 |
| 2023-06-09 | 33.93 | $37.01 | 9748 |
| 2023-06-08 | 33.54 | $38.10 | 14193 |
| 2023-06-07 | 33.08 | $39.21 | 27571 |
| 2023-06-06 | 32.57 | $38.07 | 11374 |
| 2023-06-05 | 32.07 | $36.18 | 13241 |
| 2023-06-02 | 31.68 | $36.25 | 20308 |
| 2023-06-01 | 31.21 | $34.80 | 16112 |
| 2023-05-31 | 30.83 | $34.96 | 14368 |
| 2023-05-30 | 30.46 | $34.24 | 25603 |
| 2023-05-26 | 30.18 | $35.75 | 15299 |
| 2023-05-25 | 29.85 | $33.68 | 23698 |
| 2023-05-24 | 29.61 | $33.81 | 13448 |
| 2023-05-23 | 29.27 | $33.79 | 9561 |
| 2023-05-22 | 28.96 | $33.90 | 13952 |
| 2023-05-19 | 28.70 | $31.99 | 25624 |
| 2023-05-18 | 28.55 | $30.68 | 23207 |
| 2023-05-17 | 28.46 | $28.83 | 18235 |
| 2023-05-16 | 28.45 | $28.50 | 7354 |
| 2023-05-15 | 28.48 | $29.36 | 19184 |
| 2023-05-12 | 28.46 | $29.44 | 12620 |
| 2023-05-11 | 28.42 | $29.31 | 13528 |
| 2023-05-10 | 28.37 | $28.80 | 10649 |
| 2023-05-09 | 28.33 | $29.14 | 15354 |
| 2023-05-08 | 28.28 | $28.05 | 30532 |
| 2023-05-05 | 28.27 | $28.30 | 21552 |
| 2023-05-04 | 28.23 | $26.78 | 16998 |
| 2023-05-03 | 28.24 | $27.22 | 21504 |
| 2023-05-02 | 28.21 | $27.72 | 14268 |
| 2023-05-01 | 28.17 | $28.59 | 10092 |
| 2023-04-28 | 28.10 | $29.16 | 12375 |
| 2023-04-27 | 28.01 | $28.73 | 9169 |
| 2023-04-26 | 27.97 | $27.18 | 8521 |
| 2023-04-25 | 27.94 | $27.58 | 17187 |
| 2023-04-24 | 27.86 | $28.54 | 12300 |
| 2023-04-21 | 27.71 | $29.03 | 11998 |
| 2023-04-20 | 27.51 | $28.89 | 13419 |
| 2023-04-19 | 27.31 | $28.73 | 8689 |
| 2023-04-18 | 27.14 | $29.08 | 47860 |
| 2023-04-17 | 26.83 | $28.88 | 11052 |
| 2023-04-14 | 26.48 | $28.64 | 44706 |
| 2023-04-13 | 26.26 | $28.37 | 16515 |
| 2023-04-12 | 26.07 | $28.06 | 18581 |
| 2023-04-11 | 25.96 | $28.12 | 18957 |
| 2023-04-10 | 25.81 | $27.84 | 18041 |
| 2023-04-06 | 25.76 | $27.52 | 11246 |
| 2023-04-05 | 25.82 | $26.91 | 16617 |
| 2023-04-04 | 25.99 | $26.63 | 19761 |
| 2023-04-03 | 26.16 | $26.99 | 18563 |
| 2023-03-31 | 26.33 | $27.13 | 14990 |
| 2023-03-30 | 26.60 | $27.37 | 11411 |
| 2023-03-29 | 26.84 | $27.85 | 15653 |
| 2023-03-28 | 27.08 | $26.63 | 12247 |
| 2023-03-27 | 27.35 | $26.03 | 12292 |
| 2023-03-24 | 27.66 | $25.56 | 23649 |
| 2023-03-23 | 27.97 | $24.89 | 19773 |
| 2023-03-22 | 28.40 | $24.90 | 25326 |
| 2023-03-21 | 28.85 | $25.48 | 29446 |
| 2023-03-20 | 29.27 | $22.80 | 40620 |
| 2023-03-17 | 29.98 | $21.92 | 40266 |
| 2023-03-16 | 30.68 | $24.17 | 44758 |
| 2023-03-15 | 31.23 | $24.52 | 19365 |
| 2023-03-14 | 31.66 | $26.02 | 16363 |
| 2023-03-13 | 32.07 | $25.08 | 16032 |
| 2023-03-10 | 32.46 | $26.90 | 18225 |
| 2023-03-09 | 32.84 | $28.58 | 17690 |
| 2023-03-08 | 33.14 | $30.28 | 25320 |
| 2023-03-07 | 33.40 | $30.19 | 16356 |
| 2023-03-06 | 33.57 | $30.38 | 32656 |
| 2023-03-03 | 33.82 | $32.51 | 6672 |
| 2023-03-02 | 33.99 | $32.07 | 14044 |
| 2023-03-01 | 33.98 | $32.75 | 21878 |
| 2023-02-28 | 33.97 | $32.05 | 21535 |
| 2023-02-27 | 33.94 | $32.06 | 11781 |
| 2023-02-24 | 33.90 | $31.80 | 16288 |
| 2023-02-23 | 33.88 | $33.49 | 14213 |
| 2023-02-22 | 33.74 | $33.91 | 10215 |
| 2023-02-21 | 33.55 | $33.89 | 22173 |
| 2023-02-17 | 33.39 | $37.00 | 40520 |
| 2023-02-16 | 33.07 | $35.94 | 26132 |
| 2023-02-15 | 32.74 | $35.11 | 24739 |
| 2023-02-14 | 32.48 | $33.24 | 17985 |
| 2023-02-13 | 32.30 | $34.16 | 12287 |
| 2023-02-10 | 32.09 | $32.90 | 9242 |
| 2023-02-09 | 31.95 | $34.42 | 9282 |
| 2023-02-08 | 31.74 | $34.61 | 13201 |
| 2023-02-07 | 31.48 | $35.44 | 27199 |
| 2023-02-06 | 31.14 | $33.71 | 20179 |
| 2023-02-03 | 30.88 | $35.40 | 24670 |
| 2023-02-02 | 30.48 | $35.88 | 59849 |
| 2023-02-01 | 30.04 | $31.90 | 38847 |
| 2023-01-31 | 29.74 | $32.50 | 40502 |
| 2023-01-30 | 29.43 | $31.39 | 12501 |
| 2023-01-27 | 29.18 | $31.34 | 11458 |
| 2023-01-26 | 28.86 | $31.37 | 7840 |
| 2023-01-25 | 28.52 | $30.78 | 8760 |
| 2023-01-24 | 28.19 | $30.02 | 11298 |
| 2023-01-23 | 27.89 | $30.64 | 7163 |
| 2023-01-20 | 27.62 | $30.65 | 20349 |
| 2023-01-19 | 27.29 | $29.40 | 12072 |
| 2023-01-18 | 27.01 | $29.87 | 17540 |
| 2023-01-17 | 26.68 | $29.70 | 18485 |
| 2023-01-13 | 26.50 | $29.83 | 15076 |
| 2023-01-12 | 26.39 | $30.13 | 23543 |
| 2023-01-11 | 26.33 | $30.32 | 12086 |
| 2023-01-10 | 26.14 | $29.42 | 10327 |
| 2023-01-09 | 26.01 | $28.54 | 18782 |
| 2023-01-06 | 25.95 | $28.58 | 32105 |
| 2023-01-05 | 25.88 | $27.36 | 20615 |
| 2023-01-04 | 25.89 | $27.13 | 19883 |
| 2023-01-03 | 25.96 | $25.92 | 15578 |
| 2022-12-30 | 26.08 | $26.20 | 17524 |
| 2022-12-29 | 26.20 | $26.31 | 11587 |
| 2022-12-28 | 26.32 | $25.06 | 22130 |
| 2022-12-27 | 26.44 | $24.55 | 24184 |
| 2022-12-23 | 26.59 | $24.07 | 17740 |
| 2022-12-22 | 26.76 | $24.17 | 30381 |
| 2022-12-21 | 26.91 | $25.26 | 18638 |
| 2022-12-20 | 27.03 | $23.99 | 17856 |
| 2022-12-19 | 27.18 | $23.85 | 34049 |
| 2022-12-16 | 27.39 | $23.15 | 80077 |
| 2022-12-15 | 27.66 | $26.25 | 24215 |
| 2022-12-14 | 27.73 | $27.60 | 25014 |
| 2022-12-13 | 27.78 | $28.90 | 47264 |
| 2022-12-12 | 27.76 | $26.50 | 24575 |
| 2022-12-09 | 27.91 | $26.80 | 22736 |
| 2022-12-08 | 27.93 | $27.32 | 8867 |
| 2022-12-07 | 27.81 | $27.15 | 36478 |
| 2022-12-06 | 27.74 | $27.54 | 40904 |
| 2022-12-05 | 27.67 | $28.60 | 30233 |
| 2022-12-02 | 27.48 | $28.41 | 21592 |
| 2022-12-01 | 27.34 | $28.43 | 23826 |
| 2022-11-30 | 27.25 | $28.80 | 30387 |
| 2022-11-29 | 27.21 | $27.55 | 10793 |
| 2022-11-28 | 27.26 | $27.54 | 10832 |
| 2022-11-25 | 27.35 | $27.42 | 1567 |
| 2022-11-23 | 27.38 | $27.20 | 12723 |
| 2022-11-22 | 27.38 | $27.60 | 17074 |
| 2022-11-21 | 27.35 | $27.01 | 32115 |
| 2022-11-18 | 27.23 | $28.04 | 23340 |
| 2022-11-17 | 27.03 | $28.44 | 22445 |
| 2022-11-16 | 26.81 | $27.65 | 15563 |
| 2022-11-15 | 26.66 | $28.75 | 20975 |
| 2022-11-14 | 26.55 | $28.40 | 57475 |
| 2022-11-11 | 26.46 | $29.64 | 45316 |
| 2022-11-10 | 26.25 | $27.09 | 21966 |
| 2022-11-09 | 26.24 | $24.90 | 12863 |
| 2022-11-08 | 26.29 | $25.75 | 17958 |
| 2022-11-07 | 26.34 | $26.11 | 10197 |
| 2022-11-04 | 26.34 | $24.81 | 16178 |
| 2022-11-03 | 26.42 | $25.73 | 4003 |
| 2022-11-02 | 26.50 | $26.52 | 16180 |
| 2022-11-01 | 26.59 | $28.00 | 9525 |
| 2022-10-31 | 26.57 | $28.56 | 7801 |
| 2022-10-28 | 26.46 | $29.44 | 23054 |
| 2022-10-27 | 26.30 | $28.04 | 19557 |
| 2022-10-26 | 26.20 | $27.11 | 9380 |
| 2022-10-25 | 26.19 | $26.97 | 12332 |
| 2022-10-24 | 26.13 | $24.65 | 11430 |
| 2022-10-21 | 26.13 | $24.00 | 55808 |
| 2022-10-20 | 26.22 | $24.01 | 17715 |
| 2022-10-19 | 26.35 | $24.72 | 23537 |
| 2022-10-18 | 26.47 | $26.45 | 13912 |
| 2022-10-17 | 26.54 | $26.72 | 13676 |
| 2022-10-14 | 26.69 | $25.51 | 12106 |
| 2022-10-13 | 26.92 | $26.72 | 17787 |
| 2022-10-12 | 27.07 | $25.96 | 8628 |
| 2022-10-11 | 27.20 | $26.86 | 15604 |
| 2022-10-10 | 27.28 | $25.95 | 11685 |
| 2022-10-07 | 27.53 | $26.39 | 15265 |
| 2022-10-06 | 27.74 | $27.45 | 9069 |
| 2022-10-05 | 27.84 | $28.34 | 11300 |
| 2022-10-04 | 27.90 | $27.46 | 23944 |
| 2022-10-03 | 27.96 | $26.54 | 16703 |
| 2022-09-30 | 28.00 | $26.23 | 57070 |
| 2022-09-29 | 28.09 | $26.04 | 29253 |
| 2022-09-28 | 28.21 | $26.91 | 15561 |
| 2022-09-27 | 28.39 | $25.78 | 39852 |
| 2022-09-26 | 28.72 | $24.50 | 52069 |
| 2022-09-23 | 29.14 | $25.87 | 22727 |
| 2022-09-22 | 29.50 | $26.61 | 23234 |
| 2022-09-21 | 29.79 | $27.20 | 13749 |
| 2022-09-20 | 30.06 | $27.84 | 62640 |
| 2022-09-19 | 30.24 | $29.56 | 28093 |
| 2022-09-16 | 30.40 | $30.12 | 82257 |
| 2022-09-15 | 30.61 | $29.69 | 33030 |
| 2022-09-14 | 30.83 | $28.66 | 30034 |
| 2022-09-13 | 31.19 | $28.39 | 20254 |
| 2022-09-12 | 31.65 | $31.07 | 18506 |
| 2022-09-09 | 31.96 | $30.60 | 26334 |
| 2022-09-08 | 32.32 | $29.29 | 32332 |
| 2022-09-07 | 32.78 | $29.69 | 39894 |
| 2022-09-06 | 33.22 | $28.52 | 49081 |
| 2022-09-02 | 33.80 | $27.49 | 44888 |
| 2022-09-01 | 34.37 | $27.97 | 62551 |
| 2022-08-31 | 34.98 | $28.47 | 72340 |
| 2022-08-30 | 35.52 | $30.47 | 17949 |
| 2022-08-29 | 36.01 | $32.44 | 13763 |
| 2022-08-26 | 36.35 | $32.85 | 56022 |
| 2022-08-25 | 36.64 | $33.09 | 19585 |
| 2022-08-24 | 36.90 | $32.36 | 19958 |
| 2022-08-23 | 37.31 | $32.60 | 37132 |
| 2022-08-22 | 37.69 | $31.55 | 24805 |
| 2022-08-19 | 38.21 | $32.64 | 41432 |
| 2022-08-18 | 38.65 | $34.35 | 31512 |
| 2022-08-17 | 39.06 | $34.09 | 57130 |
| 2022-08-16 | 39.44 | $35.93 | 52866 |
| 2022-08-15 | 39.69 | $37.47 | 29340 |
| 2022-08-12 | 39.77 | $37.33 | 37244 |
| 2022-08-11 | 39.87 | $37.74 | 42804 |
| 2022-08-10 | 39.95 | $38.53 | 28015 |
| 2022-08-09 | 39.97 | $38.44 | 35610 |
| 2022-08-08 | 39.99 | $40.15 | 20446 |
| 2022-08-05 | 39.88 | $38.88 | 49040 |
| 2022-08-04 | 39.88 | $40.23 | 25367 |
| 2022-08-03 | 39.84 | $39.30 | 32956 |
| 2022-08-02 | 39.80 | $40.17 | 30553 |
| 2022-08-01 | 39.74 | $39.25 | 44284 |
| 2022-07-29 | 39.62 | $38.64 | 38115 |
| 2022-07-28 | 39.45 | $38.43 | 35116 |
| 2022-07-27 | 39.28 | $40.38 | 35060 |
| 2022-07-26 | 39.06 | $40.36 | 17796 |
| 2022-07-25 | 38.88 | $41.93 | 18696 |
| 2022-07-22 | 38.61 | $41.45 | 20127 |
| 2022-07-21 | 38.26 | $42.49 | 22424 |
| 2022-07-20 | 37.84 | $41.77 | 13647 |
| 2022-07-19 | 37.47 | $40.92 | 17262 |
| 2022-07-18 | 37.11 | $39.07 | 26610 |
| 2022-07-15 | 36.76 | $39.27 | 46946 |
| 2022-07-14 | 36.49 | $39.40 | 20870 |
| 2022-07-13 | 36.23 | $38.82 | 16277 |
| 2022-07-12 | 36.01 | $38.87 | 25778 |
| 2022-07-11 | 35.91 | $38.02 | 22764 |
| 2022-07-08 | 35.89 | $38.77 | 24720 |
| 2022-07-07 | 35.87 | $39.57 | 25217 |
| 2022-07-06 | 35.90 | $38.39 | 30685 |
| 2022-07-05 | 35.93 | $39.09 | 38806 |
| 2022-07-01 | 35.93 | $36.73 | 31274 |
| 2022-06-30 | 36.02 | $35.17 | 36545 |
| 2022-06-29 | 36.12 | $35.16 | 39566 |
| 2022-06-28 | 36.30 | $35.97 | 38363 |
| 2022-06-27 | 36.49 | $36.69 | 37039 |
| 2022-06-24 | 36.53 | $36.54 | 178704 |
| 2022-06-23 | 36.48 | $34.51 | 49648 |
| 2022-06-22 | 36.46 | $34.12 | 36999 |
| 2022-06-21 | 36.52 | $34.29 | 45900 |
| 2022-06-17 | 36.56 | $33.79 | 72822 |
| 2022-06-16 | 36.60 | $32.01 | 49606 |
| 2022-06-15 | 36.76 | $33.95 | 31614 |
| 2022-06-14 | 36.82 | $34.08 | 30630 |
| 2022-06-13 | 36.75 | $34.53 | 46846 |
| 2022-06-10 | 36.78 | $36.88 | 44405 |
| 2022-06-09 | 36.67 | $37.62 | 45365 |
| 2022-06-08 | 36.39 | $38.35 | 43315 |
| 2022-06-07 | 36.49 | $40.20 | 36936 |
| 2022-06-06 | 36.53 | $38.98 | 45025 |
| 2022-06-03 | 36.75 | $39.00 | 48393 |
| 2022-06-02 | 37.04 | $38.47 | 26908 |
| 2022-06-01 | 37.49 | $37.20 | 42385 |
| 2022-05-31 | 37.95 | $38.91 | 80826 |
| 2022-05-27 | 38.29 | $39.69 | 44495 |
| 2022-05-26 | 38.46 | $37.40 | 43814 |
| 2022-05-25 | 38.84 | $35.71 | 57780 |
| 2022-05-24 | 39.24 | $34.06 | 62890 |
| 2022-05-23 | 39.68 | $35.20 | 54921 |
| 2022-05-20 | 40.17 | $35.16 | 60705 |
| 2022-05-19 | 40.62 | $34.64 | 70926 |
| 2022-05-18 | 41.16 | $35.12 | 48173 |
| 2022-05-17 | 41.73 | $35.29 | 79076 |
| 2022-05-16 | 42.36 | $32.55 | 76291 |
| 2022-05-13 | 42.99 | $35.25 | 86814 |
| 2022-05-12 | 43.43 | $34.66 | 118957 |
| 2022-05-11 | 44.01 | $31.98 | 356528 |
| 2022-05-10 | 44.68 | $40.37 | 56176 |
| 2022-05-09 | 44.96 | $40.90 | 33317 |
| 2022-05-06 | 45.25 | $43.46 | 35432 |
| 2022-05-05 | 45.41 | $44.80 | 39128 |
| 2022-05-04 | 45.52 | $47.40 | 32316 |
| 2022-05-03 | 45.71 | $46.35 | 49779 |
| 2022-05-02 | 46.00 | $45.86 | 69423 |
| 2022-04-29 | 46.28 | $43.04 | 47029 |
| 2022-04-28 | 46.71 | $45.07 | 57750 |
| 2022-04-27 | 47.11 | $43.71 | 72383 |
| 2022-04-26 | 47.73 | $42.75 | 38121 |
| 2022-04-25 | 48.27 | $45.04 | 80346 |
| 2022-04-22 | 48.67 | $44.20 | 53936 |
| 2022-04-21 | 49.22 | $45.38 | 48540 |
| 2022-04-20 | 49.71 | $46.61 | 46381 |
| 2022-04-19 | 50.20 | $47.73 | 59338 |
| 2022-04-18 | 50.55 | $45.19 | 52891 |
| 2022-04-14 | 51.31 | $44.08 | 148221 |
| 2022-04-13 | 51.92 | $46.24 | 34234 |
| 2022-04-12 | 52.28 | $45.33 | 67985 |
| 2022-04-11 | 52.42 | $46.05 | 48208 |
| 2022-04-08 | 52.40 | $46.80 | 52018 |
| 2022-04-07 | 52.38 | $46.64 | 48580 |
| 2022-04-06 | 52.37 | $46.97 | 90136 |
| 2022-04-05 | 52.39 | $51.16 | 69395 |
| 2022-04-04 | 52.16 | $52.09 | 59241 |
| 2022-04-01 | 51.85 | $51.45 | 51737 |
| 2022-03-31 | 51.71 | $51.79 | 36956 |
| 2022-03-30 | 51.64 | $52.89 | 95329 |
| 2022-03-29 | 51.62 | $56.23 | 74083 |
| 2022-03-28 | 51.26 | $53.51 | 39314 |
| 2022-03-25 | 51.24 | $53.12 | 36394 |
| 2022-03-24 | 51.41 | $55.10 | 27445 |
| 2022-03-23 | 51.37 | $55.27 | 54424 |
| 2022-03-22 | 51.36 | $56.42 | 88123 |
| 2022-03-21 | 51.51 | $54.60 | 105989 |
| 2022-03-18 | 51.84 | $60.48 | 151243 |
| 2022-03-17 | 52.06 | $56.28 | 133895 |
| 2022-03-16 | 52.74 | $53.33 | 137274 |
| 2022-03-15 | 53.51 | $48.31 | 80304 |
| 2022-03-14 | 54.48 | $45.58 | 119387 |
| 2022-03-11 | 55.62 | $46.41 | 93386 |
| 2022-03-10 | 56.80 | $46.48 | 93299 |
| 2022-03-09 | 58.06 | $47.36 | 76724 |
| 2022-03-08 | 59.16 | $46.52 | 149295 |
| 2022-03-07 | 60.11 | $45.84 | 134876 |
| 2022-03-04 | 60.98 | $48.68 | 109310 |
| 2022-03-03 | 61.64 | $50.34 | 90817 |
| 2022-03-02 | 62.26 | $52.50 | 107725 |
| 2022-03-01 | 62.97 | $48.97 | 204507 |
| 2022-02-28 | 63.73 | $53.27 | 178038 |
| 2022-02-25 | 64.28 | $56.44 | 53807 |
| 2022-02-24 | 64.62 | $54.34 | 129272 |
| 2022-02-23 | 65.18 | $54.99 | 169243 |
| 2022-02-22 | 65.68 | $59.43 | 98584 |
| 2022-02-18 | 65.91 | $61.34 | 98715 |
| 2022-02-17 | 65.97 | $64.88 | 49242 |
| 2022-02-16 | 65.95 | $69.78 | 27598 |
| 2022-02-15 | 65.67 | $68.78 | 26174 |
| 2022-02-14 | 65.67 | $67.74 | 44364 |
| 2022-02-11 | 65.88 | $68.34 | 47977 |
| 2022-02-10 | 65.95 | $69.95 | 55868 |
| 2022-02-09 | 65.91 | $71.66 | 38372 |
| 2022-02-08 | 65.86 | $69.33 | 92317 |
| 2022-02-07 | 65.83 | $65.56 | 50640 |
| 2022-02-04 | 65.91 | $63.32 | 62361 |
| 2022-02-03 | 66.04 | $61.85 | 84323 |
| 2022-02-02 | 66.19 | $62.73 | 99613 |
| 2022-02-01 | 66.36 | $66.63 | 96486 |
| 2022-01-31 | 66.51 | $64.31 | 115921 |
| 2022-01-28 | 66.86 | $64.12 | 56274 |
| 2022-01-27 | 67.28 | $63.30 | 65383 |
| 2022-01-26 | 67.56 | $65.60 | 66161 |
| 2022-01-25 | 67.82 | $64.87 | 74911 |
| 2022-01-24 | 68.15 | $64.18 | 90158 |
| 2022-01-21 | 68.33 | $62.51 | 79455 |
| 2022-01-20 | 68.50 | $64.46 | 64182 |
| 2022-01-19 | 68.49 | $64.20 | 80556 |
| 2022-01-18 | 68.31 | $68.70 | 44976 |
| 2022-01-14 | 67.95 | $71.91 | 64502 |
| 2022-01-13 | 67.33 | $69.89 | 59300 |
| 2022-01-12 | 66.91 | $69.00 | 83418 |
| 2022-01-11 | 66.41 | $70.67 | 60235 |
| 2022-01-10 | 65.80 | $68.82 | 71062 |
| 2022-01-07 | 65.32 | $67.06 | 93957 |
| 2022-01-06 | 64.89 | $65.93 | 73567 |
| 2022-01-05 | 64.51 | $65.00 | 81379 |
| 2022-01-04 | 64.21 | $66.12 | 74809 |
| 2022-01-03 | 63.75 | $69.50 | 72694 |
| 2021-12-31 | 63.09 | $71.32 | 69570 |
| 2021-12-30 | 62.58 | $72.47 | 93946 |
| 2021-12-29 | 61.93 | $69.07 | 177716 |
| 2021-12-28 | 61.44 | $70.73 | 97722 |
| 2021-12-27 | 61.04 | $71.53 | 61366 |
| 2021-12-23 | 60.60 | $67.76 | 68133 |
| 2021-12-22 | 60.45 | $65.87 | 73332 |
| 2021-12-21 | 60.46 | $64.20 | 72081 |
| 2021-12-20 | 60.60 | $60.59 | 80222 |
| 2021-12-17 | 60.96 | $61.46 | 178433 |
| 2021-12-16 | 61.35 | $59.66 | 106557 |
| 2021-12-15 | 62.13 | $61.42 | 101099 |
| 2021-12-14 | 62.81 | $58.96 | 93876 |
| 2021-12-13 | 63.66 | $58.45 | 83864 |
| 2021-12-10 | 64.66 | $59.27 | 55973 |
| 2021-12-09 | 65.82 | $58.39 | 84845 |
| 2021-12-08 | 66.81 | $58.35 | 47118 |
| 2021-12-07 | 68.13 | $59.09 | 152573 |
| 2021-12-06 | 69.20 | $56.86 | 206175 |
| 2021-12-03 | 70.63 | $56.39 | 114686 |
| 2021-12-02 | 71.88 | $61.08 | 76323 |
| 2021-12-01 | 73.20 | $59.39 | 96239 |
| 2021-11-30 | 74.39 | $59.43 | 266244 |
| 2021-11-29 | 75.52 | $62.56 | 103104 |
| 2021-11-26 | 76.27 | $62.73 | 44958 |
| 2021-11-24 | 76.81 | $64.80 | 81742 |
| 2021-11-23 | 77.10 | $66.12 | 107430 |
| 2021-11-22 | 77.38 | $67.06 | 117272 |
| 2021-11-19 | 77.55 | $67.65 | 94037 |
| 2021-11-18 | 77.69 | $69.30 | 182308 |
| 2021-11-17 | 77.60 | $75.27 | 65951 |
| 2021-11-16 | 77.27 | $75.13 | 112875 |
| 2021-11-15 | 76.80 | $75.81 | 147985 |
| 2021-11-12 | 76.35 | $78.43 | 248136 |
| 2021-11-11 | 75.54 | $82.46 | 72760 |
| 2021-11-10 | 74.46 | $78.29 | 114805 |
| 2021-11-09 | 73.52 | $84.83 | 126613 |
| 2021-11-08 | 72.21 | $80.50 | 149810 |
| 2021-11-05 | 70.91 | $85.44 | 110051 |
| 2021-11-04 | 69.35 | $81.40 | 181814 |
| 2021-11-03 | 68.10 | $87.34 | 152282 |
| 2021-11-02 | 66.49 | $83.17 | 138884 |
| 2021-11-01 | 65.06 | $82.17 | 215031 |
| 2021-10-29 | 63.61 | $77.49 | 211818 |
| 2021-10-28 | 62.46 | $73.48 | 108065 |
| 2021-10-27 | 61.43 | $70.58 | 96601 |
| 2021-10-26 | 60.51 | $71.82 | 107744 |
| 2021-10-25 | 59.52 | $70.34 | 151492 |
| 2021-10-22 | 58.69 | $70.48 | 108366 |
| 2021-10-21 | 57.75 | $67.62 | 125429 |
| 2021-10-20 | 56.98 | $68.58 | 84174 |
| 2021-10-19 | 56.15 | $65.68 | 123177 |
| 2021-10-18 | 55.40 | $66.84 | 150234 |
| 2021-10-15 | 54.47 | $62.30 | 94501 |
| 2021-10-14 | 53.82 | $60.90 | 90442 |
| 2021-10-13 | 53.29 | $59.49 | 54543 |
| 2021-10-12 | 52.90 | $58.50 | 68405 |
| 2021-10-11 | 52.54 | $54.50 | 28079 |
| 2021-10-08 | 52.46 | $54.30 | 51402 |
| 2021-10-07 | 52.45 | $56.43 | 74495 |
| 2021-10-06 | 52.38 | $55.12 | 85719 |
| 2021-10-05 | 52.42 | $54.51 | 41681 |
| 2021-10-04 | 52.59 | $53.14 | 43372 |
| 2021-10-01 | 52.93 | $54.49 | 44432 |
| 2021-09-30 | 53.23 | $53.06 | 125522 |
| 2021-09-29 | 53.60 | $52.10 | 44613 |
| 2021-09-28 | 54.20 | $51.99 | 42458 |
| 2021-09-27 | 54.55 | $53.75 | 38867 |
| 2021-09-24 | 54.71 | $51.77 | 50535 |
| 2021-09-23 | 54.76 | $52.20 | 73320 |
| 2021-09-22 | 54.78 | $51.85 | 60979 |
| 2021-09-21 | 54.83 | $50.67 | 107352 |
| 2021-09-20 | 54.83 | $48.41 | 91392 |
| 2021-09-17 | 54.87 | $49.30 | 176305 |
| 2021-09-16 | 54.73 | $50.14 | 73668 |
| 2021-09-15 | 54.60 | $51.78 | 94011 |
| 2021-09-14 | 54.55 | $51.25 | 87329 |
| 2021-09-13 | 54.39 | $52.98 | 112417 |
| 2021-09-10 | 54.03 | $54.14 | 36927 |
| 2021-09-09 | 53.66 | $54.94 | 41545 |
| 2021-09-08 | 53.27 | $55.97 | 120576 |
| 2021-09-07 | 52.84 | $57.77 | 87746 |
| 2021-09-03 | 52.33 | $59.95 | 53227 |
| 2021-09-02 | 51.70 | $60.53 | 64980 |
| 2021-09-01 | 51.04 | $60.49 | 175840 |
| 2021-08-31 | 50.36 | $64.20 | 224165 |
| 2021-08-30 | 49.39 | $58.82 | 120954 |
| 2021-08-27 | 48.65 | $56.95 | 134062 |
| 2021-08-26 | 47.98 | $52.84 | 32412 |
| 2021-08-25 | 47.58 | $52.64 | 71562 |
| 2021-08-24 | 47.15 | $52.83 | 83005 |
| 2021-08-23 | 46.66 | $50.75 | 76072 |
| 2021-08-20 | 46.30 | $49.08 | 58264 |
| 2021-08-19 | 46.08 | $46.47 | 41756 |
| 2021-08-18 | 45.94 | $47.59 | 78442 |
| 2021-08-17 | 45.79 | $50.79 | 131122 |
| 2021-08-16 | 45.40 | $48.02 | 100705 |
| 2021-08-13 | 44.99 | $45.86 | 64466 |
| 2021-08-12 | 44.79 | $46.61 | 48142 |
| 2021-08-11 | 44.63 | $47.25 | 37656 |
| 2021-08-10 | 44.48 | $47.41 | 26045 |
| 2021-08-09 | 44.30 | $47.43 | 46268 |
| 2021-08-06 | 44.13 | $47.50 | 51299 |
| 2021-08-05 | 43.90 | $47.32 | 53864 |
| 2021-08-04 | 43.57 | $46.74 | 105620 |
| 2021-08-03 | 43.36 | $44.85 | 45779 |
| 2021-08-02 | 43.18 | $44.04 | 15468 |
| 2021-07-30 | 43.06 | $43.48 | 17472 |
| 2021-07-29 | 42.97 | $44.91 | 32769 |
| 2021-07-28 | 42.70 | $44.12 | 28475 |
| 2021-07-27 | 42.70 | $42.93 | 30185 |
| 2021-07-26 | 42.70 | $43.64 | 38589 |
| 2021-07-23 | 42.63 | $44.57 | 29050 |
| 2021-07-22 | 42.32 | $43.76 | 28314 |
| 2021-07-21 | 41.99 | $44.60 | 49044 |
| 2021-07-20 | 41.62 | $42.86 | 53686 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
98.22
2026-07-17
Close Price
$100.68
Vol: 179591
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.76
Average
45.62
Maximum
98.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.22 | $100.68 | 179591 |
| 2026-07-16 | 97.96 | $103.24 | 201800 |
| 2026-07-15 | 97.40 | $99.47 | 207277 |
| 2026-07-14 | 97.18 | $97.83 | 146718 |
| 2026-07-13 | 97.11 | $96.61 | 149519 |
| 2026-07-10 | 97.17 | $99.26 | 123600 |
| 2026-07-09 | 96.95 | $98.24 | 196400 |
| 2026-07-08 | 96.81 | $93.45 | 163300 |
| 2026-07-07 | 97.16 | $97.38 | 144300 |
| 2026-07-06 | 97.14 | $95.83 | 178100 |
| 2026-07-02 | 97.28 | $96.40 | 205159 |
| 2026-07-01 | 97.37 | $103.75 | 242364 |
| 2026-06-30 | 96.70 | $102.25 | 216600 |
| 2026-06-29 | 96.12 | $104.27 | 305049 |
| 2026-06-26 | 95.26 | $110.41 | 411905 |
| 2026-06-25 | 93.66 | $108.27 | 247100 |
| 2026-06-24 | 92.13 | $104.54 | 220500 |
| 2026-06-23 | 90.82 | $101.36 | 236830 |
| 2026-06-22 | 89.71 | $99.52 | 112357 |
| 2026-06-18 | 88.68 | $100.12 | 169500 |
| 2026-06-17 | 87.47 | $95.77 | 142053 |
| 2026-06-16 | 86.60 | $96.24 | 220830 |
| 2026-06-15 | 85.58 | $95.06 | 233309 |
| 2026-06-12 | 84.59 | $92.38 | 145400 |
| 2026-06-11 | 83.77 | $91.18 | 151456 |
| 2026-06-10 | 82.98 | $88.59 | 106317 |
| 2026-06-09 | 82.39 | $88.78 | 137819 |
| 2026-06-08 | 81.72 | $85.89 | 105900 |
| 2026-06-05 | 81.28 | $84.10 | 101700 |
| 2026-06-04 | 80.99 | $82.22 | 139700 |
| 2026-06-03 | 80.86 | $76.33 | 171049 |
| 2026-06-02 | 81.33 | $83.18 | 125137 |
| 2026-06-01 | 81.14 | $82.61 | 122720 |
| 2026-05-29 | 80.99 | $86.22 | 252500 |
| 2026-05-28 | 80.43 | $84.75 | 258520 |
| 2026-05-27 | 79.98 | $90.00 | 85906 |
| 2026-05-26 | 78.92 | $88.56 | 69248 |
| 2026-05-22 | 77.91 | $83.14 | 128000 |
| 2026-05-21 | 77.36 | $81.61 | 80540 |
| 2026-05-20 | 76.91 | $81.79 | 104920 |
| 2026-05-19 | 76.40 | $78.10 | 65643 |
| 2026-05-18 | 76.22 | $78.55 | 40200 |
| 2026-05-15 | 75.98 | $77.16 | 54447 |
| 2026-05-14 | 75.85 | $80.27 | 49636 |
| 2026-05-13 | 75.39 | $76.32 | 49000 |
| 2026-05-12 | 75.29 | $77.60 | 73347 |
| 2026-05-11 | 75.04 | $80.86 | 89600 |
| 2026-05-08 | 74.43 | $84.81 | 169600 |
| 2026-05-07 | 73.34 | $78.34 | 125926 |
| 2026-05-06 | 72.81 | $77.82 | 30110 |
| 2026-05-05 | 72.29 | $77.59 | 39932 |
| 2026-05-04 | 71.73 | $75.67 | 37630 |
| 2026-05-01 | 71.31 | $78.03 | 48700 |
| 2026-04-30 | 70.60 | $79.41 | 54900 |
| 2026-04-29 | 69.68 | $76.68 | 82100 |
| 2026-04-28 | 68.94 | $79.18 | 103013 |
| 2026-04-27 | 67.86 | $79.39 | 53729 |
| 2026-04-24 | 66.65 | $78.93 | 60379 |
| 2026-04-23 | 65.36 | $76.22 | 70600 |
| 2026-04-22 | 64.21 | $74.97 | 111037 |
| 2026-04-21 | 63.08 | $71.71 | 49137 |
| 2026-04-20 | 62.17 | $72.98 | 72603 |
| 2026-04-17 | 61.04 | $70.96 | 53101 |
| 2026-04-16 | 59.99 | $66.96 | 50040 |
| 2026-04-15 | 59.26 | $68.36 | 33042 |
| 2026-04-14 | 58.30 | $68.18 | 66171 |
| 2026-04-13 | 57.26 | $67.09 | 67749 |
| 2026-04-10 | 56.22 | $63.39 | 83800 |
| 2026-04-09 | 55.47 | $63.32 | 84230 |
| 2026-04-08 | 54.64 | $60.76 | 89900 |
| 2026-04-07 | 54.00 | $55.97 | 83498 |
| 2026-04-06 | 53.79 | $55.35 | 67400 |
| 2026-04-02 | 53.63 | $53.45 | 50900 |
| 2026-04-01 | 53.65 | $54.08 | 66200 |
| 2026-03-31 | 53.60 | $52.47 | 56119 |
| 2026-03-30 | 53.72 | $51.32 | 42741 |
| 2026-03-27 | 53.97 | $52.70 | 62100 |
| 2026-03-26 | 54.11 | $53.14 | 32000 |
| 2026-03-25 | 54.21 | $54.13 | 61044 |
| 2026-03-24 | 54.22 | $55.97 | 46725 |
| 2026-03-23 | 54.03 | $56.31 | 69199 |
| 2026-03-20 | 53.79 | $54.67 | 102527 |
| 2026-03-19 | 53.70 | $53.84 | 43999 |
| 2026-03-18 | 53.68 | $53.02 | 61400 |
| 2026-03-17 | 53.75 | $53.86 | 94700 |
| 2026-03-16 | 53.74 | $48.93 | 96800 |
| 2026-03-13 | 54.25 | $47.96 | 127600 |
| 2026-03-12 | 54.91 | $52.75 | 79601 |
| 2026-03-11 | 55.14 | $55.13 | 42357 |
| 2026-03-10 | 55.14 | $56.47 | 98535 |
| 2026-03-09 | 55.00 | $55.43 | 91531 |
| 2026-03-06 | 54.96 | $54.81 | 87749 |
| 2026-03-05 | 54.97 | $58.57 | 134800 |
| 2026-03-04 | 54.59 | $57.23 | 46140 |
| 2026-03-03 | 54.32 | $53.98 | 36316 |
| 2026-03-02 | 54.35 | $53.03 | 46837 |
| 2026-02-27 | 54.49 | $52.31 | 76342 |
| 2026-02-26 | 54.72 | $53.91 | 58200 |
| 2026-02-25 | 54.80 | $54.48 | 33000 |
| 2026-02-24 | 54.84 | $52.65 | 66112 |
| 2026-02-23 | 55.07 | $52.56 | 93923 |
| 2026-02-20 | 55.33 | $54.47 | 40600 |
| 2026-02-19 | 55.42 | $54.74 | 74300 |
| 2026-02-18 | 55.49 | $54.84 | 53400 |
| 2026-02-17 | 55.56 | $52.83 | 53900 |
| 2026-02-13 | 55.85 | $51.87 | 48102 |
| 2026-02-12 | 56.27 | $54.92 | 84100 |
| 2026-02-11 | 56.41 | $55.15 | 52423 |
| 2026-02-10 | 56.55 | $56.73 | 64900 |
| 2026-02-09 | 56.53 | $58.01 | 41537 |
| 2026-02-06 | 56.37 | $55.69 | 80646 |
| 2026-02-05 | 56.44 | $51.45 | 55433 |
| 2026-02-04 | 56.97 | $54.12 | 69000 |
| 2026-02-03 | 57.27 | $52.67 | 82500 |
| 2026-02-02 | 57.75 | $52.56 | 53120 |
| 2026-01-30 | 58.30 | $51.63 | 51800 |
| 2026-01-29 | 59.00 | $50.55 | 57700 |
| 2026-01-28 | 59.89 | $50.62 | 57486 |
| 2026-01-27 | 60.86 | $53.33 | 61815 |
| 2026-01-26 | 61.66 | $56.28 | 41300 |
| 2026-01-23 | 62.22 | $57.01 | 163700 |
| 2026-01-22 | 62.77 | $60.70 | 27300 |
| 2026-01-21 | 62.99 | $59.99 | 79900 |
| 2026-01-20 | 63.30 | $57.33 | 154900 |
| 2026-01-16 | 63.93 | $60.82 | 42900 |
| 2026-01-15 | 64.26 | $60.60 | 55001 |
| 2026-01-14 | 64.65 | $60.56 | 72400 |
| 2026-01-13 | 65.08 | $59.77 | 63200 |
| 2026-01-12 | 65.64 | $59.72 | 108600 |
| 2026-01-09 | 66.26 | $66.00 | 52640 |
| 2026-01-08 | 66.29 | $66.30 | 90701 |
| 2026-01-07 | 66.28 | $68.49 | 70000 |
| 2026-01-06 | 66.05 | $66.72 | 45300 |
| 2026-01-05 | 65.98 | $66.62 | 54300 |
| 2026-01-02 | 65.91 | $66.35 | 67748 |
| 2025-12-31 | 65.87 | $66.95 | 112000 |
| 2025-12-30 | 65.75 | $69.50 | 40900 |
| 2025-12-29 | 65.36 | $69.68 | 48427 |
| 2025-12-26 | 64.90 | $70.14 | 63300 |
| 2025-12-24 | 64.35 | $69.69 | 51201 |
| 2025-12-23 | 63.79 | $69.68 | 36800 |
| 2025-12-22 | 63.17 | $69.00 | 46011 |
| 2025-12-19 | 62.56 | $69.24 | 97308 |
| 2025-12-18 | 61.85 | $67.68 | 43800 |
| 2025-12-17 | 61.24 | $66.94 | 58300 |
| 2025-12-16 | 60.64 | $67.42 | 79000 |
| 2025-12-15 | 59.93 | $64.82 | 55151 |
| 2025-12-12 | 59.41 | $65.96 | 51300 |
| 2025-12-11 | 58.72 | $66.77 | 110301 |
| 2025-12-10 | 57.88 | $63.59 | 94818 |
| 2025-12-09 | 57.28 | $61.44 | 73300 |
| 2025-12-08 | 56.84 | $58.46 | 64957 |
| 2025-12-05 | 56.67 | $59.64 | 64900 |
| 2025-12-04 | 56.35 | $59.58 | 72700 |
| 2025-12-03 | 56.01 | $58.65 | 68947 |
| 2025-12-02 | 55.74 | $56.60 | 49900 |
| 2025-12-01 | 55.65 | $56.81 | 74214 |
| 2025-11-28 | 55.52 | $58.95 | 77200 |
| 2025-11-26 | 55.16 | $59.12 | 87900 |
| 2025-11-25 | 54.75 | $58.02 | 57200 |
| 2025-11-24 | 54.40 | $55.38 | 73500 |
| 2025-11-21 | 54.30 | $54.54 | 78300 |
| 2025-11-20 | 54.27 | $52.20 | 130215 |
| 2025-11-19 | 54.49 | $53.62 | 90235 |
| 2025-11-18 | 54.58 | $52.59 | 131200 |
| 2025-11-17 | 54.79 | $51.21 | 114503 |
| 2025-11-14 | 55.17 | $53.37 | 92900 |
| 2025-11-13 | 55.36 | $53.33 | 88000 |
| 2025-11-12 | 55.57 | $52.45 | 102512 |
| 2025-11-11 | 55.90 | $51.69 | 88600 |
| 2025-11-10 | 56.34 | $51.00 | 120400 |
| 2025-11-07 | 56.91 | $54.01 | 63700 |
| 2025-11-06 | 57.21 | $56.14 | 60100 |
| 2025-11-05 | 57.32 | $57.70 | 56301 |
| 2025-11-04 | 57.28 | $55.26 | 43900 |
| 2025-11-03 | 57.50 | $56.32 | 65501 |
| 2025-10-31 | 57.62 | $55.11 | 49900 |
| 2025-10-30 | 57.89 | $54.30 | 50500 |
| 2025-10-29 | 58.26 | $56.28 | 69200 |
| 2025-10-28 | 58.47 | $58.75 | 63000 |
| 2025-10-27 | 58.44 | $58.82 | 74635 |
| 2025-10-24 | 58.40 | $61.24 | 83134 |
| 2025-10-23 | 58.10 | $59.05 | 102120 |
| 2025-10-22 | 58.00 | $58.37 | 97500 |
| 2025-10-21 | 57.97 | $55.65 | 51015 |
| 2025-10-20 | 58.21 | $54.97 | 70200 |
| 2025-10-17 | 58.55 | $53.72 | 41438 |
| 2025-10-16 | 59.06 | $53.47 | 73137 |
| 2025-10-15 | 59.65 | $57.93 | 59400 |
| 2025-10-14 | 59.83 | $58.01 | 62601 |
| 2025-10-13 | 60.02 | $56.27 | 58735 |
| 2025-10-10 | 60.42 | $54.76 | 87277 |
| 2025-10-09 | 61.01 | $57.81 | 141928 |
| 2025-10-08 | 61.35 | $55.37 | 76936 |
| 2025-10-07 | 61.98 | $54.14 | 91691 |
| 2025-10-06 | 62.80 | $54.14 | 86917 |
| 2025-10-03 | 63.71 | $56.73 | 92400 |
| 2025-10-02 | 64.45 | $56.40 | 73200 |
| 2025-10-01 | 65.30 | $58.06 | 79700 |
| 2025-09-30 | 66.06 | $58.58 | 139728 |
| 2025-09-29 | 66.84 | $60.97 | 62124 |
| 2025-09-26 | 67.46 | $63.38 | 53600 |
| 2025-09-25 | 67.89 | $64.53 | 48700 |
| 2025-09-24 | 68.25 | $66.75 | 70142 |
| 2025-09-23 | 68.40 | $68.16 | 94800 |
| 2025-09-22 | 68.43 | $70.21 | 42425 |
| 2025-09-19 | 68.24 | $70.25 | 192018 |
| 2025-09-18 | 68.03 | $71.50 | 98670 |
| 2025-09-17 | 67.66 | $71.77 | 135100 |
| 2025-09-16 | 67.23 | $72.60 | 101208 |
| 2025-09-15 | 66.67 | $76.15 | 115735 |
| 2025-09-12 | 65.67 | $72.17 | 83900 |
| 2025-09-11 | 64.98 | $67.95 | 38772 |
| 2025-09-10 | 64.67 | $67.14 | 34114 |
| 2025-09-09 | 64.41 | $68.15 | 27928 |
| 2025-09-08 | 64.02 | $68.09 | 39800 |
| 2025-09-05 | 63.59 | $67.84 | 40100 |
| 2025-09-04 | 63.14 | $68.76 | 35352 |
| 2025-09-03 | 62.55 | $67.10 | 29200 |
| 2025-09-02 | 62.07 | $66.34 | 28100 |
| 2025-08-29 | 61.62 | $66.70 | 20933 |
| 2025-08-28 | 61.09 | $66.83 | 26900 |
| 2025-08-27 | 60.49 | $66.25 | 33900 |
| 2025-08-26 | 59.88 | $66.54 | 43500 |
| 2025-08-25 | 59.18 | $65.37 | 44823 |
| 2025-08-22 | 58.53 | $65.57 | 60131 |
| 2025-08-21 | 57.78 | $62.07 | 30601 |
| 2025-08-20 | 57.33 | $62.76 | 44127 |
| 2025-08-19 | 56.76 | $63.16 | 35200 |
| 2025-08-18 | 56.09 | $63.29 | 97500 |
| 2025-08-15 | 55.33 | $61.35 | 35102 |
| 2025-08-14 | 54.70 | $62.15 | 30911 |
| 2025-08-13 | 53.91 | $62.23 | 61000 |
| 2025-08-12 | 53.04 | $60.75 | 78000 |
| 2025-08-11 | 52.22 | $59.52 | 89316 |
| 2025-08-08 | 51.46 | $56.82 | 66714 |
| 2025-08-07 | 50.89 | $49.61 | 18300 |
| 2025-08-06 | 51.03 | $49.89 | 18600 |
| 2025-08-05 | 51.15 | $49.57 | 26636 |
| 2025-08-04 | 51.31 | $48.93 | 32411 |
| 2025-08-01 | 51.56 | $48.02 | 48800 |
| 2025-07-31 | 51.94 | $49.63 | 31141 |
| 2025-07-30 | 52.18 | $49.55 | 41200 |
| 2025-07-29 | 52.46 | $48.90 | 51328 |
| 2025-07-28 | 52.83 | $50.33 | 33300 |
| 2025-07-25 | 53.09 | $50.24 | 35445 |
| 2025-07-24 | 53.39 | $51.22 | 32836 |
| 2025-07-23 | 53.62 | $52.93 | 92932 |
| 2025-07-22 | 53.70 | $51.90 | 58732 |
| 2025-07-21 | 53.89 | $51.66 | 26100 |
| 2025-07-18 | 54.12 | $51.87 | 49800 |
| 2025-07-17 | 54.36 | $53.40 | 47500 |
| 2025-07-16 | 54.46 | $52.60 | 32500 |
| 2025-07-15 | 54.65 | $53.81 | 124400 |
| 2025-07-14 | 54.74 | $55.40 | 173400 |
| 2025-07-11 | 54.67 | $55.67 | 156641 |
| 2025-07-10 | 54.57 | $59.04 | 268300 |
| 2025-07-09 | 54.10 | $56.98 | 65900 |
| 2025-07-08 | 53.79 | $56.98 | 78715 |
| 2025-07-07 | 53.46 | $57.54 | 48100 |
| 2025-07-03 | 53.03 | $57.64 | 30707 |
| 2025-07-02 | 52.54 | $56.91 | 69900 |
| 2025-07-01 | 52.08 | $55.42 | 179031 |
| 2025-06-30 | 51.73 | $54.75 | 108529 |
| 2025-06-27 | 51.41 | $53.56 | 66100 |
| 2025-06-26 | 51.19 | $52.08 | 49700 |
| 2025-06-25 | 51.09 | $50.45 | 45802 |
| 2025-06-24 | 51.16 | $51.51 | 58900 |
| 2025-06-23 | 51.13 | $50.67 | 78100 |
| 2025-06-20 | 51.17 | $50.96 | 81613 |
| 2025-06-18 | 51.20 | $50.40 | 47100 |
| 2025-06-17 | 51.28 | $49.72 | 42600 |
| 2025-06-16 | 51.44 | $51.49 | 62800 |
| 2025-06-13 | 51.44 | $50.94 | 66800 |
| 2025-06-12 | 51.49 | $53.89 | 72200 |
| 2025-06-11 | 51.24 | $53.66 | 37800 |
| 2025-06-10 | 50.98 | $52.51 | 59014 |
| 2025-06-09 | 50.82 | $51.91 | 77400 |
| 2025-06-06 | 50.71 | $51.61 | 40700 |
| 2025-06-05 | 50.61 | $49.23 | 36200 |
| 2025-06-04 | 50.76 | $48.90 | 32800 |
| 2025-06-03 | 50.96 | $50.15 | 36400 |
| 2025-06-02 | 51.04 | $48.69 | 61900 |
| 2025-05-30 | 51.29 | $49.05 | 40300 |
| 2025-05-29 | 51.52 | $49.35 | 26500 |
| 2025-05-28 | 51.75 | $49.35 | 49000 |
| 2025-05-27 | 52.01 | $48.89 | 35713 |
| 2025-05-23 | 52.33 | $47.42 | 47500 |
| 2025-05-22 | 52.85 | $48.40 | 62732 |
| 2025-05-21 | 53.32 | $49.67 | 56700 |
| 2025-05-20 | 53.70 | $50.74 | 39600 |
| 2025-05-19 | 54.01 | $50.42 | 48234 |
| 2025-05-16 | 54.39 | $52.47 | 41800 |
| 2025-05-15 | 54.60 | $52.80 | 41969 |
| 2025-05-14 | 54.78 | $57.42 | 87897 |
| 2025-05-13 | 54.51 | $57.72 | 57206 |
| 2025-05-12 | 54.17 | $57.40 | 88143 |
| 2025-05-09 | 53.83 | $54.87 | 39643 |
| 2025-05-08 | 53.72 | $55.78 | 44733 |
| 2025-05-07 | 53.50 | $53.82 | 34626 |
| 2025-05-06 | 53.47 | $54.44 | 35900 |
| 2025-05-05 | 53.37 | $55.46 | 29908 |
| 2025-05-02 | 53.15 | $55.35 | 35500 |
| 2025-05-01 | 52.91 | $53.80 | 29200 |
| 2025-04-30 | 52.82 | $54.82 | 70200 |
| 2025-04-29 | 52.61 | $54.09 | 41121 |
| 2025-04-28 | 52.45 | $55.64 | 58100 |
| 2025-04-25 | 52.12 | $55.25 | 35114 |
| 2025-04-24 | 51.79 | $56.00 | 42800 |
| 2025-04-23 | 51.35 | $54.38 | 40734 |
| 2025-04-22 | 51.03 | $52.97 | 51000 |
| 2025-04-21 | 50.82 | $50.13 | 41844 |
| 2025-04-17 | 50.90 | $52.30 | 38418 |
| 2025-04-16 | 50.75 | $51.95 | 28600 |
| 2025-04-15 | 50.62 | $53.78 | 37200 |
| 2025-04-14 | 50.29 | $52.97 | 47636 |
| 2025-04-11 | 50.01 | $51.43 | 48248 |
| 2025-04-10 | 49.86 | $50.24 | 60300 |
| 2025-04-09 | 49.82 | $52.66 | 85200 |
| 2025-04-08 | 49.52 | $46.52 | 104800 |
| 2025-04-07 | 49.83 | $45.61 | 66510 |
| 2025-04-04 | 50.28 | $45.05 | 92600 |
| 2025-04-03 | 50.83 | $46.97 | 49200 |
| 2025-04-02 | 51.23 | $52.88 | 48700 |
| 2025-04-01 | 51.06 | $51.02 | 36434 |
| 2025-03-31 | 51.06 | $51.15 | 67831 |
| 2025-03-28 | 51.05 | $51.78 | 103800 |
| 2025-03-27 | 50.98 | $53.00 | 62200 |
| 2025-03-26 | 50.76 | $52.02 | 46600 |
| 2025-03-25 | 50.63 | $51.90 | 36200 |
| 2025-03-24 | 50.50 | $52.79 | 37526 |
| 2025-03-21 | 50.26 | $50.51 | 52500 |
| 2025-03-20 | 50.23 | $51.28 | 32311 |
| 2025-03-19 | 50.12 | $51.50 | 49344 |
| 2025-03-18 | 49.98 | $48.55 | 41600 |
| 2025-03-17 | 50.13 | $47.58 | 58609 |
| 2025-03-14 | 50.39 | $48.64 | 90216 |
| 2025-03-13 | 50.58 | $43.71 | 76817 |
| 2025-03-12 | 51.30 | $46.30 | 106613 |
| 2025-03-11 | 51.83 | $44.71 | 55665 |
| 2025-03-10 | 52.58 | $42.79 | 58200 |
| 2025-03-07 | 53.61 | $46.06 | 56300 |
| 2025-03-06 | 54.40 | $45.68 | 45117 |
| 2025-03-05 | 55.32 | $49.42 | 60000 |
| 2025-03-04 | 55.94 | $48.55 | 84900 |
| 2025-03-03 | 56.72 | $49.28 | 138800 |
| 2025-02-28 | 57.50 | $54.93 | 90803 |
| 2025-02-27 | 57.77 | $54.70 | 29300 |
| 2025-02-26 | 58.10 | $55.97 | 44000 |
| 2025-02-25 | 58.32 | $55.53 | 45800 |
| 2025-02-24 | 58.62 | $56.02 | 50045 |
| 2025-02-21 | 58.89 | $57.27 | 56100 |
| 2025-02-20 | 59.06 | $60.62 | 57027 |
| 2025-02-19 | 58.89 | $61.45 | 49400 |
| 2025-02-18 | 58.63 | $61.59 | 67700 |
| 2025-02-14 | 58.31 | $59.82 | 27494 |
| 2025-02-13 | 58.15 | $59.47 | 67511 |
| 2025-02-12 | 58.02 | $58.37 | 52624 |
| 2025-02-11 | 57.98 | $58.89 | 40500 |
| 2025-02-10 | 57.88 | $57.86 | 43430 |
| 2025-02-07 | 57.89 | $57.52 | 37100 |
| 2025-02-06 | 57.92 | $58.76 | 51201 |
| 2025-02-05 | 57.84 | $58.57 | 79200 |
| 2025-02-04 | 57.76 | $56.17 | 110500 |
| 2025-02-03 | 57.93 | $56.00 | 76128 |
| 2025-01-31 | 58.13 | $59.47 | 43100 |
| 2025-01-30 | 57.99 | $59.98 | 44100 |
| 2025-01-29 | 57.78 | $60.99 | 176600 |
| 2025-01-28 | 57.44 | $58.08 | 81800 |
| 2025-01-27 | 57.37 | $57.36 | 52909 |
| 2025-01-24 | 57.37 | $57.10 | 43221 |
| 2025-01-23 | 57.40 | $58.31 | 47400 |
| 2025-01-22 | 57.31 | $58.97 | 106639 |
| 2025-01-21 | 57.13 | $58.91 | 70044 |
| 2025-01-17 | 56.95 | $58.61 | 70625 |
| 2025-01-16 | 56.77 | $59.61 | 47230 |
| 2025-01-15 | 56.47 | $59.05 | 45700 |
| 2025-01-14 | 56.20 | $56.72 | 42439 |
| 2025-01-13 | 56.14 | $54.75 | 52600 |
| 2025-01-10 | 56.29 | $53.49 | 49500 |
| 2025-01-08 | 56.59 | $55.98 | 39534 |
| 2025-01-07 | 56.65 | $56.08 | 78530 |
| 2025-01-06 | 56.71 | $54.93 | 54010 |
| 2025-01-03 | 56.90 | $55.73 | 69915 |
| 2025-01-02 | 57.02 | $54.84 | 41900 |
| 2024-12-31 | 57.25 | $55.78 | 34900 |
| 2024-12-30 | 57.41 | $56.62 | 54100 |
| 2024-12-27 | 57.49 | $57.00 | 29300 |
| 2024-12-26 | 57.54 | $59.35 | 44400 |
| 2024-12-24 | 57.35 | $57.54 | 24500 |
| 2024-12-23 | 57.33 | $56.31 | 52300 |
| 2024-12-20 | 57.44 | $57.50 | 103408 |
| 2024-12-19 | 57.43 | $57.55 | 48220 |
| 2024-12-18 | 57.42 | $56.64 | 71000 |
| 2024-12-17 | 57.50 | $58.68 | 49125 |
| 2024-12-16 | 57.37 | $59.80 | 48500 |
| 2024-12-13 | 57.12 | $60.39 | 44405 |
| 2024-12-12 | 56.77 | $60.80 | 33700 |
| 2024-12-11 | 56.35 | $61.98 | 88142 |
| 2024-12-10 | 55.76 | $60.25 | 69100 |
| 2024-12-09 | 55.28 | $61.23 | 77310 |
| 2024-12-06 | 54.66 | $63.20 | 60700 |
| 2024-12-05 | 53.76 | $60.80 | 91000 |
| 2024-12-04 | 53.02 | $64.10 | 79631 |
| 2024-12-03 | 51.85 | $62.27 | 78418 |
| 2024-12-02 | 50.76 | $59.15 | 68115 |
| 2024-11-29 | 49.87 | $58.26 | 25200 |
| 2024-11-27 | 48.99 | $58.73 | 35406 |
| 2024-11-26 | 47.96 | $57.22 | 45727 |
| 2024-11-25 | 46.99 | $57.01 | 77500 |
| 2024-11-22 | 45.93 | $55.16 | 67947 |
| 2024-11-21 | 44.96 | $54.30 | 36700 |
| 2024-11-20 | 43.98 | $51.47 | 53600 |
| 2024-11-19 | 43.19 | $50.70 | 29333 |
| 2024-11-18 | 42.40 | $49.59 | 68700 |
| 2024-11-15 | 41.64 | $48.58 | 57217 |
| 2024-11-14 | 40.91 | $49.20 | 37038 |
| 2024-11-13 | 40.04 | $46.18 | 53100 |
| 2024-11-12 | 39.40 | $44.50 | 29725 |
| 2024-11-11 | 38.86 | $44.17 | 77632 |
| 2024-11-08 | 38.30 | $44.67 | 46900 |
| 2024-11-07 | 37.63 | $42.21 | 20900 |
| 2024-11-06 | 37.15 | $41.77 | 52321 |
| 2024-11-05 | 36.66 | $37.90 | 15700 |
| 2024-11-04 | 36.53 | $37.24 | 13622 |
| 2024-11-01 | 36.45 | $37.28 | 5735 |
| 2024-10-31 | 36.37 | $37.19 | 12310 |
| 2024-10-30 | 36.28 | $37.61 | 11537 |
| 2024-10-29 | 36.14 | $37.65 | 9700 |
| 2024-10-28 | 35.98 | $37.19 | 10940 |
| 2024-10-25 | 35.85 | $36.44 | 6400 |
| 2024-10-24 | 35.79 | $36.86 | 8236 |
| 2024-10-23 | 35.68 | $37.01 | 25122 |
| 2024-10-22 | 35.54 | $36.92 | 14200 |
| 2024-10-21 | 35.40 | $36.81 | 15044 |
| 2024-10-18 | 35.25 | $37.39 | 14809 |
| 2024-10-17 | 35.02 | $37.41 | 23300 |
| 2024-10-16 | 34.77 | $36.28 | 26109 |
| 2024-10-15 | 34.61 | $35.68 | 27900 |
| 2024-10-14 | 34.50 | $35.64 | 13521 |
| 2024-10-11 | 34.38 | $35.58 | 9400 |
| 2024-10-10 | 34.25 | $34.52 | 6003 |
| 2024-10-09 | 34.22 | $34.98 | 7905 |
| 2024-10-08 | 34.14 | $35.17 | 7337 |
| 2024-10-07 | 34.04 | $34.35 | 5900 |
| 2024-10-04 | 34.00 | $34.92 | 4812 |
| 2024-10-03 | 33.91 | $34.20 | 11423 |
| 2024-10-02 | 33.87 | $34.49 | 8922 |
| 2024-10-01 | 33.81 | $34.24 | 10100 |
| 2024-09-30 | 33.76 | $35.08 | 4700 |
| 2024-09-27 | 33.63 | $34.82 | 4420 |
| 2024-09-26 | 33.50 | $34.06 | 7723 |
| 2024-09-25 | 33.44 | $34.20 | 6631 |
| 2024-09-24 | 33.36 | $34.63 | 7800 |
| 2024-09-23 | 33.23 | $34.42 | 10100 |
| 2024-09-20 | 33.10 | $34.99 | 41930 |
| 2024-09-19 | 32.90 | $35.55 | 8937 |
| 2024-09-18 | 32.63 | $34.48 | 8700 |
| 2024-09-17 | 32.43 | $34.23 | 23300 |
| 2024-09-16 | 32.24 | $31.55 | 31715 |
| 2024-09-13 | 32.31 | $31.40 | 17100 |
| 2024-09-12 | 32.41 | $30.78 | 15053 |
| 2024-09-11 | 32.58 | $30.78 | 12335 |
| 2024-09-10 | 32.77 | $30.56 | 4309 |
| 2024-09-09 | 33.00 | $30.74 | 11800 |
| 2024-09-06 | 33.24 | $31.38 | 7100 |
| 2024-09-05 | 33.44 | $32.64 | 13400 |
| 2024-09-04 | 33.52 | $33.11 | 12517 |
| 2024-09-03 | 33.57 | $32.87 | 14123 |
| 2024-08-30 | 33.64 | $35.35 | 6344 |
| 2024-08-29 | 33.46 | $35.38 | 15843 |
| 2024-08-28 | 33.26 | $34.72 | 20400 |
| 2024-08-27 | 33.10 | $34.78 | 5900 |
| 2024-08-26 | 32.93 | $34.75 | 9700 |
| 2024-08-23 | 32.74 | $34.97 | 23328 |
| 2024-08-22 | 32.50 | $33.31 | 16504 |
| 2024-08-21 | 32.42 | $32.86 | 7400 |
| 2024-08-20 | 32.37 | $32.90 | 5830 |
| 2024-08-19 | 32.31 | $33.96 | 4929 |
| 2024-08-16 | 32.14 | $32.83 | 76242 |
| 2024-08-15 | 32.07 | $32.92 | 7800 |
| 2024-08-14 | 31.98 | $31.77 | 20110 |
| 2024-08-13 | 32.00 | $32.48 | 4836 |
| 2024-08-12 | 31.95 | $31.20 | 12816 |
| 2024-08-09 | 32.03 | $30.47 | 7100 |
| 2024-08-08 | 32.19 | $30.80 | 18500 |
| 2024-08-07 | 32.34 | $28.99 | 26500 |
| 2024-08-06 | 32.69 | $30.26 | 12237 |
| 2024-08-05 | 32.95 | $29.03 | 38700 |
| 2024-08-02 | 33.36 | $30.37 | 37100 |
| 2024-08-01 | 33.67 | $34.20 | 30431 |
| 2024-07-31 | 33.62 | $35.77 | 15149 |
| 2024-07-30 | 33.39 | $35.54 | 4600 |
| 2024-07-29 | 33.17 | $35.30 | 13700 |
| 2024-07-26 | 32.94 | $35.56 | 28100 |
| 2024-07-25 | 32.67 | $35.99 | 12600 |
| 2024-07-24 | 32.32 | $34.63 | 13215 |
| 2024-07-23 | 32.07 | $35.09 | 15400 |
| 2024-07-22 | 31.76 | $34.24 | 10977 |
| 2024-07-19 | 31.50 | $33.30 | 11193 |
| 2024-07-18 | 31.31 | $34.20 | 11840 |
| 2024-07-17 | 31.00 | $35.18 | 34016 |
| 2024-07-16 | 30.56 | $35.77 | 26385 |
| 2024-07-15 | 30.01 | $33.65 | 17441 |
| 2024-07-12 | 29.63 | $33.50 | 16157 |
| 2024-07-11 | 29.22 | $33.22 | 19109 |
| 2024-07-10 | 28.80 | $32.08 | 39906 |
| 2024-07-09 | 28.46 | $31.27 | 39645 |
| 2024-07-08 | 28.16 | $30.82 | 16299 |
| 2024-07-05 | 27.88 | $30.30 | 30294 |
| 2024-07-03 | 27.63 | $30.35 | 11378 |
| 2024-07-02 | 27.34 | $30.10 | 13429 |
| 2024-07-01 | 27.05 | $28.52 | 33644 |
| 2024-06-28 | 26.89 | $28.18 | 141741 |
| 2024-06-27 | 26.76 | $26.91 | 20000 |
| 2024-06-26 | 26.74 | $26.24 | 14526 |
| 2024-06-25 | 26.79 | $26.12 | 14747 |
| 2024-06-24 | 26.86 | $27.45 | 11047 |
| 2024-06-21 | 26.80 | $27.76 | 25904 |
| 2024-06-20 | 26.70 | $27.29 | 6128 |
| 2024-06-18 | 26.64 | $27.54 | 15389 |
| 2024-06-17 | 26.55 | $27.53 | 23399 |
| 2024-06-14 | 26.44 | $26.50 | 21372 |
| 2024-06-13 | 26.44 | $26.66 | 6828 |
| 2024-06-12 | 26.41 | $26.98 | 16398 |
| 2024-06-11 | 26.35 | $26.97 | 9229 |
| 2024-06-10 | 26.29 | $26.66 | 12497 |
| 2024-06-07 | 26.25 | $26.62 | 15573 |
| 2024-06-06 | 26.21 | $26.44 | 11295 |
| 2024-06-05 | 26.19 | $26.95 | 9786 |
| 2024-06-04 | 26.10 | $26.45 | 11466 |
| 2024-06-03 | 26.07 | $26.20 | 21682 |
| 2024-05-31 | 26.05 | $25.70 | 131521 |
| 2024-05-30 | 26.09 | $26.04 | 14263 |
| 2024-05-29 | 26.10 | $25.69 | 19444 |
| 2024-05-28 | 26.14 | $26.88 | 38771 |
| 2024-05-24 | 26.06 | $25.48 | 15120 |
| 2024-05-23 | 26.12 | $24.98 | 23542 |
| 2024-05-22 | 26.24 | $24.90 | 13566 |
| 2024-05-21 | 26.38 | $25.35 | 19473 |
| 2024-05-20 | 26.49 | $24.90 | 31086 |
| 2024-05-17 | 26.66 | $24.16 | 23063 |
| 2024-05-16 | 26.92 | $23.94 | 69071 |
| 2024-05-15 | 27.24 | $25.37 | 35749 |
| 2024-05-14 | 27.44 | $27.20 | 16582 |
| 2024-05-13 | 27.46 | $28.16 | 22145 |
| 2024-05-10 | 27.39 | $28.91 | 8764 |
| 2024-05-09 | 27.23 | $28.92 | 15006 |
| 2024-05-08 | 27.05 | $28.19 | 9866 |
| 2024-05-07 | 26.93 | $27.82 | 18057 |
| 2024-05-06 | 26.83 | $27.45 | 5526 |
| 2024-05-03 | 26.77 | $27.03 | 12458 |
| 2024-05-02 | 26.74 | $26.81 | 18407 |
| 2024-05-01 | 26.73 | $26.76 | 9600 |
| 2024-04-30 | 26.73 | $26.45 | 21768 |
| 2024-04-29 | 26.76 | $27.45 | 14202 |
| 2024-04-26 | 26.69 | $27.11 | 4977 |
| 2024-04-25 | 26.65 | $26.10 | 13204 |
| 2024-04-24 | 26.70 | $24.88 | 10848 |
| 2024-04-23 | 26.89 | $24.26 | 15086 |
| 2024-04-22 | 27.17 | $23.45 | 26198 |
| 2024-04-19 | 27.56 | $24.34 | 22002 |
| 2024-04-18 | 27.90 | $24.50 | 26471 |
| 2024-04-17 | 28.26 | $25.55 | 9146 |
| 2024-04-16 | 28.55 | $26.11 | 8476 |
| 2024-04-15 | 28.80 | $26.15 | 7600 |
| 2024-04-12 | 29.08 | $27.33 | 16834 |
| 2024-04-11 | 29.27 | $27.45 | 8678 |
| 2024-04-10 | 29.46 | $27.66 | 11021 |
| 2024-04-09 | 29.65 | $28.21 | 9006 |
| 2024-04-08 | 29.80 | $28.68 | 6679 |
| 2024-04-05 | 29.92 | $28.85 | 15611 |
| 2024-04-04 | 30.03 | $28.86 | 15717 |
| 2024-04-03 | 30.15 | $28.76 | 8614 |
| 2024-04-02 | 30.30 | $28.68 | 11031 |
| 2024-04-01 | 30.47 | $29.00 | 6544 |
| 2024-03-28 | 30.62 | $29.59 | 7019 |
| 2024-03-27 | 30.73 | $30.50 | 6960 |
| 2024-03-26 | 30.76 | $28.66 | 7891 |
| 2024-03-25 | 30.98 | $29.35 | 9026 |
| 2024-03-22 | 31.15 | $30.11 | 4319 |
| 2024-03-21 | 31.26 | $31.13 | 21134 |
| 2024-03-20 | 31.27 | $30.99 | 20706 |
| 2024-03-19 | 31.30 | $29.94 | 15225 |
| 2024-03-18 | 31.44 | $29.88 | 16520 |
| 2024-03-15 | 31.61 | $30.11 | 36540 |
| 2024-03-14 | 31.76 | $30.01 | 13992 |
| 2024-03-13 | 31.95 | $30.08 | 11861 |
| 2024-03-12 | 32.15 | $30.35 | 14100 |
| 2024-03-11 | 32.33 | $31.01 | 16562 |
| 2024-03-08 | 32.47 | $30.75 | 11182 |
| 2024-03-07 | 32.66 | $30.92 | 12355 |
| 2024-03-06 | 32.84 | $31.10 | 13969 |
| 2024-03-05 | 33.02 | $30.32 | 21611 |
| 2024-03-04 | 33.30 | $31.96 | 13349 |
| 2024-03-01 | 33.45 | $33.00 | 21432 |
| 2024-02-29 | 33.49 | $33.15 | 22300 |
| 2024-02-28 | 33.53 | $32.80 | 10530 |
| 2024-02-27 | 33.61 | $33.56 | 7329 |
| 2024-02-26 | 33.61 | $33.06 | 9945 |
| 2024-02-23 | 33.67 | $33.00 | 6325 |
| 2024-02-22 | 33.74 | $34.12 | 14937 |
| 2024-02-21 | 33.70 | $33.70 | 6262 |
| 2024-02-20 | 33.70 | $33.21 | 10440 |
| 2024-02-16 | 33.75 | $33.44 | 18057 |
| 2024-02-15 | 33.78 | $34.53 | 10901 |
| 2024-02-14 | 33.71 | $33.50 | 16050 |
| 2024-02-13 | 33.73 | $30.68 | 18771 |
| 2024-02-12 | 34.05 | $32.31 | 14068 |
| 2024-02-09 | 34.23 | $32.48 | 8619 |
| 2024-02-08 | 34.42 | $32.28 | 6592 |
| 2024-02-07 | 34.64 | $32.05 | 4814 |
| 2024-02-06 | 34.91 | $32.76 | 5999 |
| 2024-02-05 | 35.14 | $32.96 | 9111 |
| 2024-02-02 | 35.37 | $34.23 | 7377 |
| 2024-02-01 | 35.49 | $34.78 | 8683 |
| 2024-01-31 | 35.56 | $34.69 | 13912 |
| 2024-01-30 | 35.65 | $36.81 | 5973 |
| 2024-01-29 | 35.53 | $36.63 | 5023 |
| 2024-01-26 | 35.42 | $36.02 | 4502 |
| 2024-01-25 | 35.35 | $36.00 | 10681 |
| 2024-01-24 | 35.29 | $34.16 | 5667 |
| 2024-01-23 | 35.40 | $35.00 | 15168 |
| 2024-01-22 | 35.45 | $35.94 | 9432 |
| 2024-01-19 | 35.40 | $35.00 | 12275 |
| 2024-01-18 | 35.44 | $34.61 | 8011 |
| 2024-01-17 | 35.52 | $35.20 | 9377 |
| 2024-01-16 | 35.56 | $35.52 | 6113 |
| 2024-01-12 | 35.56 | $35.61 | 8367 |
| 2024-01-11 | 35.56 | $35.35 | 8513 |
| 2024-01-10 | 35.58 | $35.86 | 37822 |
| 2024-01-09 | 35.55 | $35.52 | 10632 |
| 2024-01-08 | 35.55 | $35.77 | 8175 |
| 2024-01-05 | 35.53 | $35.51 | 14681 |
| 2024-01-04 | 35.53 | $34.63 | 10121 |
| 2024-01-03 | 35.63 | $35.74 | 11768 |
| 2024-01-02 | 35.62 | $37.68 | 21565 |
| 2023-12-29 | 35.40 | $38.67 | 53453 |
| 2023-12-28 | 35.05 | $38.69 | 13144 |
| 2023-12-27 | 34.67 | $38.70 | 15920 |
| 2023-12-26 | 34.25 | $38.73 | 16573 |
| 2023-12-22 | 33.77 | $36.82 | 7983 |
| 2023-12-21 | 33.45 | $36.17 | 100175 |
| 2023-12-20 | 33.17 | $36.59 | 15230 |
| 2023-12-19 | 32.81 | $36.98 | 8768 |
| 2023-12-18 | 32.37 | $35.68 | 17443 |
| 2023-12-15 | 32.02 | $35.45 | 47795 |
| 2023-12-14 | 31.66 | $35.18 | 23114 |
| 2023-12-13 | 31.29 | $32.73 | 34954 |
| 2023-12-12 | 31.14 | $31.52 | 5685 |
| 2023-12-11 | 31.10 | $31.78 | 7500 |
| 2023-12-08 | 31.02 | $31.95 | 12883 |
| 2023-12-07 | 30.93 | $31.50 | 11802 |
| 2023-12-06 | 30.87 | $30.89 | 14524 |
| 2023-12-05 | 30.86 | $30.74 | 7344 |
| 2023-12-04 | 30.88 | $32.15 | 34970 |
| 2023-12-01 | 30.74 | $31.32 | 33818 |
| 2023-11-30 | 30.68 | $30.87 | 9511 |
| 2023-11-29 | 30.66 | $30.81 | 23283 |
| 2023-11-28 | 30.65 | $30.80 | 12342 |
| 2023-11-27 | 30.63 | $30.69 | 15972 |
| 2023-11-24 | 30.62 | $31.06 | 8264 |
| 2023-11-22 | 30.58 | $30.91 | 5474 |
| 2023-11-21 | 30.54 | $30.32 | 5893 |
| 2023-11-20 | 30.57 | $31.19 | 10116 |
| 2023-11-17 | 30.50 | $30.90 | 12536 |
| 2023-11-16 | 30.46 | $30.84 | 20102 |
| 2023-11-15 | 30.42 | $31.41 | 29108 |
| 2023-11-14 | 30.32 | $32.79 | 11601 |
| 2023-11-13 | 30.06 | $30.13 | 4791 |
| 2023-11-10 | 30.05 | $30.86 | 7178 |
| 2023-11-09 | 29.96 | $30.53 | 19374 |
| 2023-11-08 | 29.90 | $31.80 | 22335 |
| 2023-11-07 | 29.70 | $31.28 | 11359 |
| 2023-11-06 | 29.54 | $30.89 | 26474 |
| 2023-11-03 | 29.39 | $30.00 | 42887 |
| 2023-11-02 | 29.33 | $29.71 | 23754 |
| 2023-11-01 | 29.29 | $28.82 | 21654 |
| 2023-10-31 | 29.34 | $29.26 | 10974 |
| 2023-10-30 | 29.35 | $28.97 | 11371 |
| 2023-10-27 | 29.39 | $28.64 | 3601 |
| 2023-10-26 | 29.47 | $28.41 | 18173 |
| 2023-10-25 | 29.58 | $27.48 | 20568 |
| 2023-10-24 | 29.80 | $28.70 | 15297 |
| 2023-10-23 | 29.91 | $29.00 | 12097 |
| 2023-10-20 | 30.01 | $29.37 | 11833 |
| 2023-10-19 | 30.08 | $29.50 | 12423 |
| 2023-10-18 | 30.14 | $30.22 | 16529 |
| 2023-10-17 | 30.13 | $30.79 | 26703 |
| 2023-10-16 | 30.06 | $30.19 | 39106 |
| 2023-10-13 | 30.05 | $28.19 | 30570 |
| 2023-10-12 | 30.24 | $30.09 | 18868 |
| 2023-10-11 | 30.26 | $29.60 | 17056 |
| 2023-10-10 | 30.33 | $29.43 | 30430 |
| 2023-10-09 | 30.42 | $29.44 | 18970 |
| 2023-10-06 | 30.53 | $29.39 | 20733 |
| 2023-10-05 | 30.65 | $29.55 | 53267 |
| 2023-10-04 | 30.76 | $30.13 | 15048 |
| 2023-10-03 | 30.83 | $28.48 | 15926 |
| 2023-10-02 | 31.07 | $29.41 | 5773 |
| 2023-09-29 | 31.25 | $30.31 | 11527 |
| 2023-09-28 | 31.35 | $30.33 | 6756 |
| 2023-09-27 | 31.46 | $30.39 | 10948 |
| 2023-09-26 | 31.57 | $30.40 | 15474 |
| 2023-09-25 | 31.69 | $30.59 | 8083 |
| 2023-09-22 | 31.81 | $29.87 | 10833 |
| 2023-09-21 | 32.01 | $28.81 | 25258 |
| 2023-09-20 | 32.35 | $28.32 | 7490 |
| 2023-09-19 | 32.77 | $29.01 | 7628 |
| 2023-09-18 | 33.17 | $29.60 | 9139 |
| 2023-09-15 | 33.54 | $30.78 | 27158 |
| 2023-09-14 | 33.83 | $32.07 | 4011 |
| 2023-09-13 | 34.02 | $31.43 | 9313 |
| 2023-09-12 | 34.29 | $32.40 | 7110 |
| 2023-09-11 | 34.49 | $32.50 | 7248 |
| 2023-09-08 | 34.70 | $32.66 | 12516 |
| 2023-09-07 | 34.92 | $32.62 | 43831 |
| 2023-09-06 | 35.16 | $32.74 | 25157 |
| 2023-09-05 | 35.41 | $33.20 | 8937 |
| 2023-09-01 | 35.64 | $34.61 | 8619 |
| 2023-08-31 | 35.75 | $34.90 | 18893 |
| 2023-08-30 | 35.84 | $34.99 | 11933 |
| 2023-08-29 | 35.93 | $35.30 | 21515 |
| 2023-08-28 | 36.00 | $34.24 | 7536 |
| 2023-08-25 | 36.18 | $34.50 | 8054 |
| 2023-08-24 | 36.36 | $35.06 | 6916 |
| 2023-08-23 | 36.50 | $35.39 | 12450 |
| 2023-08-22 | 36.62 | $34.50 | 11073 |
| 2023-08-21 | 36.84 | $35.01 | 9444 |
| 2023-08-18 | 37.03 | $34.68 | 25018 |
| 2023-08-17 | 37.28 | $33.72 | 24109 |
| 2023-08-16 | 37.65 | $34.05 | 16050 |
| 2023-08-15 | 38.03 | $35.74 | 10823 |
| 2023-08-14 | 38.27 | $35.80 | 15498 |
| 2023-08-11 | 38.53 | $35.78 | 15377 |
| 2023-08-10 | 38.82 | $37.17 | 10902 |
| 2023-08-09 | 39.00 | $35.36 | 21186 |
| 2023-08-08 | 39.38 | $35.87 | 23148 |
| 2023-08-07 | 39.75 | $38.31 | 22011 |
| 2023-08-04 | 39.90 | $37.94 | 7174 |
| 2023-08-03 | 40.11 | $38.01 | 7259 |
| 2023-08-02 | 40.33 | $37.70 | 19288 |
| 2023-08-01 | 40.60 | $39.52 | 13376 |
| 2023-07-31 | 40.72 | $40.70 | 15051 |
| 2023-07-28 | 40.72 | $40.02 | 19050 |
| 2023-07-27 | 40.80 | $39.58 | 19036 |
| 2023-07-26 | 40.92 | $40.03 | 8805 |
| 2023-07-25 | 41.02 | $40.42 | 9661 |
| 2023-07-24 | 41.08 | $41.01 | 7865 |
| 2023-07-21 | 41.09 | $40.53 | 12534 |
| 2023-07-20 | 41.15 | $41.75 | 11427 |
| 2023-07-19 | 41.08 | $42.57 | 9109 |
| 2023-07-18 | 40.93 | $42.68 | 30544 |
| 2023-07-17 | 40.74 | $42.44 | 19698 |
| 2023-07-14 | 40.56 | $42.03 | 28975 |
| 2023-07-13 | 40.41 | $42.07 | 14576 |
| 2023-07-12 | 40.23 | $40.97 | 10017 |
| 2023-07-11 | 40.16 | $41.70 | 22192 |
| 2023-07-10 | 39.99 | $41.00 | 7163 |
| 2023-07-07 | 39.89 | $40.80 | 39278 |
| 2023-07-06 | 39.79 | $39.35 | 20323 |
| 2023-07-05 | 39.84 | $41.05 | 43422 |
| 2023-07-03 | 39.71 | $42.52 | 6757 |
| 2023-06-30 | 39.42 | $42.01 | 15566 |
| 2023-06-29 | 39.14 | $42.54 | 10710 |
| 2023-06-28 | 38.78 | $42.34 | 13712 |
| 2023-06-27 | 38.41 | $42.09 | 31975 |
| 2023-06-26 | 38.02 | $40.32 | 9699 |
| 2023-06-23 | 37.78 | $40.19 | 136375 |
| 2023-06-22 | 37.53 | $40.60 | 13408 |
| 2023-06-21 | 37.20 | $40.08 | 13623 |
| 2023-06-20 | 36.90 | $39.04 | 14875 |
| 2023-06-16 | 36.68 | $38.80 | 34792 |
| 2023-06-15 | 36.45 | $42.97 | 41464 |
| 2023-06-14 | 35.77 | $40.66 | 17998 |
| 2023-06-13 | 35.25 | $38.91 | 15254 |
| 2023-06-12 | 34.87 | $38.20 | 15230 |
| 2023-06-09 | 34.52 | $37.01 | 9748 |
| 2023-06-08 | 34.25 | $38.10 | 14193 |
| 2023-06-07 | 33.85 | $39.21 | 27571 |
| 2023-06-06 | 33.29 | $38.07 | 11374 |
| 2023-06-05 | 32.78 | $36.18 | 13241 |
| 2023-06-02 | 32.42 | $36.25 | 20308 |
| 2023-06-01 | 32.02 | $34.80 | 16112 |
| 2023-05-31 | 31.73 | $34.96 | 14368 |
| 2023-05-30 | 31.39 | $34.24 | 25603 |
| 2023-05-26 | 31.09 | $35.75 | 15299 |
| 2023-05-25 | 30.60 | $33.68 | 23698 |
| 2023-05-24 | 30.28 | $33.81 | 13448 |
| 2023-05-23 | 29.90 | $33.79 | 9561 |
| 2023-05-22 | 29.49 | $33.90 | 13952 |
| 2023-05-19 | 29.03 | $31.99 | 25624 |
| 2023-05-18 | 28.72 | $30.68 | 23207 |
| 2023-05-17 | 28.51 | $28.83 | 18235 |
| 2023-05-16 | 28.48 | $28.50 | 7354 |
| 2023-05-15 | 28.48 | $29.36 | 19184 |
| 2023-05-12 | 28.38 | $29.44 | 12620 |
| 2023-05-11 | 28.27 | $29.31 | 13528 |
| 2023-05-10 | 28.16 | $28.80 | 10649 |
| 2023-05-09 | 28.10 | $29.14 | 15354 |
| 2023-05-08 | 27.99 | $28.05 | 30532 |
| 2023-05-05 | 27.98 | $28.30 | 21552 |
| 2023-05-04 | 27.95 | $26.78 | 16998 |
| 2023-05-03 | 28.07 | $27.22 | 21504 |
| 2023-05-02 | 28.16 | $27.72 | 14268 |
| 2023-05-01 | 28.20 | $28.59 | 10092 |
| 2023-04-28 | 28.16 | $29.16 | 12375 |
| 2023-04-27 | 28.06 | $28.73 | 9169 |
| 2023-04-26 | 27.99 | $27.18 | 8521 |
| 2023-04-25 | 28.07 | $27.58 | 17187 |
| 2023-04-24 | 28.12 | $28.54 | 12300 |
| 2023-04-21 | 28.08 | $29.03 | 11998 |
| 2023-04-20 | 27.98 | $28.89 | 13419 |
| 2023-04-19 | 27.88 | $28.73 | 8689 |
| 2023-04-18 | 27.79 | $29.08 | 47860 |
| 2023-04-17 | 27.66 | $28.88 | 11052 |
| 2023-04-14 | 27.53 | $28.64 | 44706 |
| 2023-04-13 | 27.41 | $28.37 | 16515 |
| 2023-04-12 | 27.31 | $28.06 | 18581 |
| 2023-04-11 | 27.23 | $28.12 | 18957 |
| 2023-04-10 | 27.14 | $27.84 | 18041 |
| 2023-04-06 | 27.07 | $27.52 | 11246 |
| 2023-04-05 | 27.02 | $26.91 | 16617 |
| 2023-04-04 | 27.03 | $26.63 | 19761 |
| 2023-04-03 | 27.07 | $26.99 | 18563 |
| 2023-03-31 | 27.08 | $27.13 | 14990 |
| 2023-03-30 | 27.08 | $27.37 | 11411 |
| 2023-03-29 | 27.04 | $27.85 | 15653 |
| 2023-03-28 | 26.96 | $26.63 | 12247 |
| 2023-03-27 | 26.99 | $26.03 | 12292 |
| 2023-03-24 | 27.10 | $25.56 | 23649 |
| 2023-03-23 | 27.26 | $24.89 | 19773 |
| 2023-03-22 | 27.51 | $24.90 | 25326 |
| 2023-03-21 | 27.78 | $25.48 | 29446 |
| 2023-03-20 | 28.02 | $22.80 | 40620 |
| 2023-03-17 | 28.57 | $21.92 | 40266 |
| 2023-03-16 | 29.27 | $24.17 | 44758 |
| 2023-03-15 | 29.81 | $24.52 | 19365 |
| 2023-03-14 | 30.37 | $26.02 | 16363 |
| 2023-03-13 | 30.82 | $25.08 | 16032 |
| 2023-03-10 | 31.43 | $26.90 | 18225 |
| 2023-03-09 | 31.91 | $28.58 | 17690 |
| 2023-03-08 | 32.26 | $30.28 | 25320 |
| 2023-03-07 | 32.46 | $30.19 | 16356 |
| 2023-03-06 | 32.70 | $30.38 | 32656 |
| 2023-03-03 | 32.95 | $32.51 | 6672 |
| 2023-03-02 | 32.99 | $32.07 | 14044 |
| 2023-03-01 | 33.09 | $32.75 | 21878 |
| 2023-02-28 | 33.13 | $32.05 | 21535 |
| 2023-02-27 | 33.24 | $32.06 | 11781 |
| 2023-02-24 | 33.37 | $31.80 | 16288 |
| 2023-02-23 | 33.53 | $33.49 | 14213 |
| 2023-02-22 | 33.54 | $33.91 | 10215 |
| 2023-02-21 | 33.50 | $33.89 | 22173 |
| 2023-02-17 | 33.45 | $37.00 | 40520 |
| 2023-02-16 | 33.08 | $35.94 | 26132 |
| 2023-02-15 | 32.78 | $35.11 | 24739 |
| 2023-02-14 | 32.53 | $33.24 | 17985 |
| 2023-02-13 | 32.46 | $34.16 | 12287 |
| 2023-02-10 | 32.28 | $32.90 | 9242 |
| 2023-02-09 | 32.22 | $34.42 | 9282 |
| 2023-02-08 | 31.98 | $34.61 | 13201 |
| 2023-02-07 | 31.71 | $35.44 | 27199 |
| 2023-02-06 | 31.32 | $33.71 | 20179 |
| 2023-02-03 | 31.06 | $35.40 | 24670 |
| 2023-02-02 | 30.61 | $35.88 | 59849 |
| 2023-02-01 | 30.05 | $31.90 | 38847 |
| 2023-01-31 | 29.86 | $32.50 | 40502 |
| 2023-01-30 | 29.58 | $31.39 | 12501 |
| 2023-01-27 | 29.39 | $31.34 | 11458 |
| 2023-01-26 | 29.18 | $31.37 | 7840 |
| 2023-01-25 | 28.95 | $30.78 | 8760 |
| 2023-01-24 | 28.76 | $30.02 | 11298 |
| 2023-01-23 | 28.63 | $30.64 | 7163 |
| 2023-01-20 | 28.42 | $30.65 | 20349 |
| 2023-01-19 | 28.18 | $29.40 | 12072 |
| 2023-01-18 | 28.05 | $29.87 | 17540 |
| 2023-01-17 | 27.86 | $29.70 | 18485 |
| 2023-01-13 | 27.67 | $29.83 | 15076 |
| 2023-01-12 | 27.44 | $30.13 | 23543 |
| 2023-01-11 | 27.16 | $30.32 | 12086 |
| 2023-01-10 | 26.83 | $29.42 | 10327 |
| 2023-01-09 | 26.55 | $28.54 | 18782 |
| 2023-01-06 | 26.34 | $28.58 | 32105 |
| 2023-01-05 | 26.11 | $27.36 | 20615 |
| 2023-01-04 | 25.98 | $27.13 | 19883 |
| 2023-01-03 | 25.85 | $25.92 | 15578 |
| 2022-12-30 | 25.85 | $26.20 | 17524 |
| 2022-12-29 | 25.81 | $26.31 | 11587 |
| 2022-12-28 | 25.76 | $25.06 | 22130 |
| 2022-12-27 | 25.83 | $24.55 | 24184 |
| 2022-12-23 | 25.97 | $24.07 | 17740 |
| 2022-12-22 | 26.16 | $24.17 | 30381 |
| 2022-12-21 | 26.37 | $25.26 | 18638 |
| 2022-12-20 | 26.49 | $23.99 | 17856 |
| 2022-12-19 | 26.76 | $23.85 | 34049 |
| 2022-12-16 | 27.06 | $23.15 | 80077 |
| 2022-12-15 | 27.47 | $26.25 | 24215 |
| 2022-12-14 | 27.60 | $27.60 | 25014 |
| 2022-12-13 | 27.60 | $28.90 | 47264 |
| 2022-12-12 | 27.47 | $26.50 | 24575 |
| 2022-12-09 | 27.57 | $26.80 | 22736 |
| 2022-12-08 | 27.65 | $27.32 | 8867 |
| 2022-12-07 | 27.68 | $27.15 | 36478 |
| 2022-12-06 | 27.74 | $27.54 | 40904 |
| 2022-12-05 | 27.76 | $28.60 | 30233 |
| 2022-12-02 | 27.67 | $28.41 | 21592 |
| 2022-12-01 | 27.59 | $28.43 | 23826 |
| 2022-11-30 | 27.50 | $28.80 | 30387 |
| 2022-11-29 | 27.37 | $27.55 | 10793 |
| 2022-11-28 | 27.35 | $27.54 | 10832 |
| 2022-11-25 | 27.33 | $27.42 | 1567 |
| 2022-11-23 | 27.32 | $27.20 | 12723 |
| 2022-11-22 | 27.33 | $27.60 | 17074 |
| 2022-11-21 | 27.30 | $27.01 | 32115 |
| 2022-11-18 | 27.33 | $28.04 | 23340 |
| 2022-11-17 | 27.26 | $28.44 | 22445 |
| 2022-11-16 | 27.14 | $27.65 | 15563 |
| 2022-11-15 | 27.08 | $28.75 | 20975 |
| 2022-11-14 | 26.91 | $28.40 | 57475 |
| 2022-11-11 | 26.75 | $29.64 | 45316 |
| 2022-11-10 | 26.44 | $27.09 | 21966 |
| 2022-11-09 | 26.38 | $24.90 | 12863 |
| 2022-11-08 | 26.53 | $25.75 | 17958 |
| 2022-11-07 | 26.61 | $26.11 | 10197 |
| 2022-11-04 | 26.67 | $24.81 | 16178 |
| 2022-11-03 | 26.86 | $25.73 | 4003 |
| 2022-11-02 | 26.98 | $26.52 | 16180 |
| 2022-11-01 | 27.03 | $28.00 | 9525 |
| 2022-10-31 | 26.93 | $28.56 | 7801 |
| 2022-10-28 | 26.76 | $29.44 | 23054 |
| 2022-10-27 | 26.47 | $28.04 | 19557 |
| 2022-10-26 | 26.31 | $27.11 | 9380 |
| 2022-10-25 | 26.22 | $26.97 | 12332 |
| 2022-10-24 | 26.15 | $24.65 | 11430 |
| 2022-10-21 | 26.30 | $24.00 | 55808 |
| 2022-10-20 | 26.55 | $24.01 | 17715 |
| 2022-10-19 | 26.81 | $24.72 | 23537 |
| 2022-10-18 | 27.03 | $26.45 | 13912 |
| 2022-10-17 | 27.10 | $26.72 | 13676 |
| 2022-10-14 | 27.13 | $25.51 | 12106 |
| 2022-10-13 | 27.31 | $26.72 | 17787 |
| 2022-10-12 | 27.37 | $25.96 | 8628 |
| 2022-10-11 | 27.52 | $26.86 | 15604 |
| 2022-10-10 | 27.58 | $25.95 | 11685 |
| 2022-10-07 | 27.76 | $26.39 | 15265 |
| 2022-10-06 | 27.90 | $27.45 | 9069 |
| 2022-10-05 | 27.95 | $28.34 | 11300 |
| 2022-10-04 | 27.91 | $27.46 | 23944 |
| 2022-10-03 | 27.95 | $26.54 | 16703 |
| 2022-09-30 | 28.10 | $26.23 | 57070 |
| 2022-09-29 | 28.30 | $26.04 | 29253 |
| 2022-09-28 | 28.54 | $26.91 | 15561 |
| 2022-09-27 | 28.71 | $25.78 | 39852 |
| 2022-09-26 | 29.02 | $24.50 | 52069 |
| 2022-09-23 | 29.49 | $25.87 | 22727 |
| 2022-09-22 | 29.87 | $26.61 | 23234 |
| 2022-09-21 | 30.22 | $27.20 | 13749 |
| 2022-09-20 | 30.54 | $27.84 | 62640 |
| 2022-09-19 | 30.82 | $29.56 | 28093 |
| 2022-09-16 | 30.95 | $30.12 | 82257 |
| 2022-09-15 | 31.04 | $29.69 | 33030 |
| 2022-09-14 | 31.18 | $28.66 | 30034 |
| 2022-09-13 | 31.45 | $28.39 | 20254 |
| 2022-09-12 | 31.77 | $31.07 | 18506 |
| 2022-09-09 | 31.84 | $30.60 | 26334 |
| 2022-09-08 | 31.97 | $29.29 | 32332 |
| 2022-09-07 | 32.25 | $29.69 | 39894 |
| 2022-09-06 | 32.52 | $28.52 | 49081 |
| 2022-09-02 | 32.95 | $27.49 | 44888 |
| 2022-09-01 | 33.52 | $27.97 | 62551 |
| 2022-08-31 | 34.10 | $28.47 | 72340 |
| 2022-08-30 | 34.70 | $30.47 | 17949 |
| 2022-08-29 | 35.14 | $32.44 | 13763 |
| 2022-08-26 | 35.43 | $32.85 | 56022 |
| 2022-08-25 | 35.70 | $33.09 | 19585 |
| 2022-08-24 | 35.97 | $32.36 | 19958 |
| 2022-08-23 | 36.35 | $32.60 | 37132 |
| 2022-08-22 | 36.75 | $31.55 | 24805 |
| 2022-08-19 | 37.30 | $32.64 | 41432 |
| 2022-08-18 | 37.79 | $34.35 | 31512 |
| 2022-08-17 | 38.15 | $34.09 | 57130 |
| 2022-08-16 | 38.58 | $35.93 | 52866 |
| 2022-08-15 | 38.85 | $37.47 | 29340 |
| 2022-08-12 | 39.00 | $37.33 | 37244 |
| 2022-08-11 | 39.18 | $37.74 | 42804 |
| 2022-08-10 | 39.33 | $38.53 | 28015 |
| 2022-08-09 | 39.41 | $38.44 | 35610 |
| 2022-08-08 | 39.51 | $40.15 | 20446 |
| 2022-08-05 | 39.45 | $38.88 | 49040 |
| 2022-08-04 | 39.50 | $40.23 | 25367 |
| 2022-08-03 | 39.43 | $39.30 | 32956 |
| 2022-08-02 | 39.44 | $40.17 | 30553 |
| 2022-08-01 | 39.37 | $39.25 | 44284 |
| 2022-07-29 | 39.38 | $38.64 | 38115 |
| 2022-07-28 | 39.46 | $38.43 | 35116 |
| 2022-07-27 | 39.56 | $40.38 | 35060 |
| 2022-07-26 | 39.48 | $40.36 | 17796 |
| 2022-07-25 | 39.38 | $41.93 | 18696 |
| 2022-07-22 | 39.12 | $41.45 | 20127 |
| 2022-07-21 | 38.87 | $42.49 | 22424 |
| 2022-07-20 | 38.49 | $41.77 | 13647 |
| 2022-07-19 | 38.14 | $40.92 | 17262 |
| 2022-07-18 | 37.85 | $39.07 | 26610 |
| 2022-07-15 | 37.72 | $39.27 | 46946 |
| 2022-07-14 | 37.56 | $39.40 | 20870 |
| 2022-07-13 | 37.37 | $38.82 | 16277 |
| 2022-07-12 | 37.22 | $38.87 | 25778 |
| 2022-07-11 | 37.04 | $38.02 | 22764 |
| 2022-07-08 | 36.94 | $38.77 | 24720 |
| 2022-07-07 | 36.74 | $39.57 | 25217 |
| 2022-07-06 | 36.45 | $38.39 | 30685 |
| 2022-07-05 | 36.24 | $39.09 | 38806 |
| 2022-07-01 | 35.94 | $36.73 | 31274 |
| 2022-06-30 | 35.86 | $35.17 | 36545 |
| 2022-06-29 | 35.93 | $35.16 | 39566 |
| 2022-06-28 | 36.01 | $35.97 | 38363 |
| 2022-06-27 | 36.02 | $36.69 | 37039 |
| 2022-06-24 | 35.95 | $36.54 | 178704 |
| 2022-06-23 | 35.89 | $34.51 | 49648 |
| 2022-06-22 | 36.03 | $34.12 | 36999 |
| 2022-06-21 | 36.23 | $34.29 | 45900 |
| 2022-06-17 | 36.44 | $33.79 | 72822 |
| 2022-06-16 | 36.72 | $32.01 | 49606 |
| 2022-06-15 | 37.21 | $33.95 | 31614 |
| 2022-06-14 | 37.55 | $34.08 | 30630 |
| 2022-06-13 | 37.92 | $34.53 | 46846 |
| 2022-06-10 | 38.28 | $36.88 | 44405 |
| 2022-06-09 | 38.42 | $37.62 | 45365 |
| 2022-06-08 | 38.51 | $38.35 | 43315 |
| 2022-06-07 | 38.52 | $40.20 | 36936 |
| 2022-06-06 | 38.35 | $38.98 | 45025 |
| 2022-06-03 | 38.28 | $39.00 | 48393 |
| 2022-06-02 | 38.21 | $38.47 | 26908 |
| 2022-06-01 | 38.18 | $37.20 | 42385 |
| 2022-05-31 | 38.28 | $38.91 | 80826 |
| 2022-05-27 | 38.21 | $39.69 | 44495 |
| 2022-05-26 | 38.06 | $37.40 | 43814 |
| 2022-05-25 | 38.13 | $35.71 | 57780 |
| 2022-05-24 | 38.38 | $34.06 | 62890 |
| 2022-05-23 | 38.84 | $35.20 | 54921 |
| 2022-05-20 | 39.22 | $35.16 | 60705 |
| 2022-05-19 | 39.65 | $34.64 | 70926 |
| 2022-05-18 | 40.18 | $35.12 | 48173 |
| 2022-05-17 | 40.71 | $35.29 | 79076 |
| 2022-05-16 | 41.28 | $32.55 | 76291 |
| 2022-05-13 | 42.20 | $35.25 | 86814 |
| 2022-05-12 | 42.93 | $34.66 | 118957 |
| 2022-05-11 | 43.80 | $31.98 | 356528 |
| 2022-05-10 | 45.04 | $40.37 | 56176 |
| 2022-05-09 | 45.54 | $40.90 | 33317 |
| 2022-05-06 | 46.02 | $43.46 | 35432 |
| 2022-05-05 | 46.29 | $44.80 | 39128 |
| 2022-05-04 | 46.45 | $47.40 | 32316 |
| 2022-05-03 | 46.35 | $46.35 | 49779 |
| 2022-05-02 | 46.35 | $45.86 | 69423 |
| 2022-04-29 | 46.40 | $43.04 | 47029 |
| 2022-04-28 | 46.76 | $45.07 | 57750 |
| 2022-04-27 | 46.94 | $43.71 | 72383 |
| 2022-04-26 | 47.28 | $42.75 | 38121 |
| 2022-04-25 | 47.75 | $45.04 | 80346 |
| 2022-04-22 | 48.04 | $44.20 | 53936 |
| 2022-04-21 | 48.44 | $45.38 | 48540 |
| 2022-04-20 | 48.76 | $46.61 | 46381 |
| 2022-04-19 | 48.99 | $47.73 | 59338 |
| 2022-04-18 | 49.12 | $45.19 | 52891 |
| 2022-04-14 | 49.54 | $44.08 | 148221 |
| 2022-04-13 | 50.11 | $46.24 | 34234 |
| 2022-04-12 | 50.52 | $45.33 | 67985 |
| 2022-04-11 | 51.06 | $46.05 | 48208 |
| 2022-04-08 | 51.59 | $46.80 | 52018 |
| 2022-04-07 | 52.10 | $46.64 | 48580 |
| 2022-04-06 | 52.67 | $46.97 | 90136 |
| 2022-04-05 | 53.27 | $51.16 | 69395 |
| 2022-04-04 | 53.49 | $52.09 | 59241 |
| 2022-04-01 | 53.64 | $51.45 | 51737 |
| 2022-03-31 | 53.87 | $51.79 | 36956 |
| 2022-03-30 | 54.09 | $52.89 | 95329 |
| 2022-03-29 | 54.22 | $56.23 | 74083 |
| 2022-03-28 | 54.00 | $53.51 | 39314 |
| 2022-03-25 | 54.06 | $53.12 | 36394 |
| 2022-03-24 | 54.15 | $55.10 | 27445 |
| 2022-03-23 | 54.05 | $55.27 | 54424 |
| 2022-03-22 | 53.93 | $56.42 | 88123 |
| 2022-03-21 | 53.66 | $54.60 | 105989 |
| 2022-03-18 | 53.57 | $60.48 | 151243 |
| 2022-03-17 | 52.84 | $56.28 | 133895 |
| 2022-03-16 | 52.48 | $53.33 | 137274 |
| 2022-03-15 | 52.39 | $48.31 | 80304 |
| 2022-03-14 | 52.81 | $45.58 | 119387 |
| 2022-03-11 | 53.58 | $46.41 | 93386 |
| 2022-03-10 | 54.33 | $46.48 | 93299 |
| 2022-03-09 | 55.16 | $47.36 | 76724 |
| 2022-03-08 | 55.98 | $46.52 | 149295 |
| 2022-03-07 | 56.97 | $45.84 | 134876 |
| 2022-03-04 | 58.14 | $48.68 | 109310 |
| 2022-03-03 | 59.14 | $50.34 | 90817 |
| 2022-03-02 | 60.07 | $52.50 | 107725 |
| 2022-03-01 | 60.86 | $48.97 | 204507 |
| 2022-02-28 | 62.12 | $53.27 | 178038 |
| 2022-02-25 | 63.05 | $56.44 | 53807 |
| 2022-02-24 | 63.74 | $54.34 | 129272 |
| 2022-02-23 | 64.73 | $54.99 | 169243 |
| 2022-02-22 | 65.76 | $59.43 | 98584 |
| 2022-02-18 | 66.42 | $61.34 | 98715 |
| 2022-02-17 | 66.96 | $64.88 | 49242 |
| 2022-02-16 | 67.18 | $69.78 | 27598 |
| 2022-02-15 | 66.90 | $68.78 | 26174 |
| 2022-02-14 | 66.71 | $67.74 | 44364 |
| 2022-02-11 | 66.60 | $68.34 | 47977 |
| 2022-02-10 | 66.41 | $69.95 | 55868 |
| 2022-02-09 | 66.04 | $71.66 | 38372 |
| 2022-02-08 | 65.45 | $69.33 | 92317 |
| 2022-02-07 | 65.04 | $65.56 | 50640 |
| 2022-02-04 | 64.99 | $63.32 | 62361 |
| 2022-02-03 | 65.16 | $61.85 | 84323 |
| 2022-02-02 | 65.51 | $62.73 | 99613 |
| 2022-02-01 | 65.81 | $66.63 | 96486 |
| 2022-01-31 | 65.72 | $64.31 | 115921 |
| 2022-01-28 | 65.87 | $64.12 | 56274 |
| 2022-01-27 | 66.05 | $63.30 | 65383 |
| 2022-01-26 | 66.34 | $65.60 | 66161 |
| 2022-01-25 | 66.42 | $64.87 | 74911 |
| 2022-01-24 | 66.58 | $64.18 | 90158 |
| 2022-01-21 | 66.84 | $62.51 | 79455 |
| 2022-01-20 | 67.29 | $64.46 | 64182 |
| 2022-01-19 | 67.59 | $64.20 | 80556 |
| 2022-01-18 | 67.95 | $68.70 | 44976 |
| 2022-01-14 | 67.87 | $71.91 | 64502 |
| 2022-01-13 | 67.44 | $69.89 | 59300 |
| 2022-01-12 | 67.18 | $69.00 | 83418 |
| 2022-01-11 | 66.99 | $70.67 | 60235 |
| 2022-01-10 | 66.60 | $68.82 | 71062 |
| 2022-01-07 | 66.37 | $67.06 | 93957 |
| 2022-01-06 | 66.30 | $65.93 | 73567 |
| 2022-01-05 | 66.34 | $65.00 | 81379 |
| 2022-01-04 | 66.48 | $66.12 | 74809 |
| 2022-01-03 | 66.52 | $69.50 | 72694 |
| 2021-12-31 | 66.20 | $71.32 | 69570 |
| 2021-12-30 | 65.66 | $72.47 | 93946 |
| 2021-12-29 | 64.95 | $69.07 | 177716 |
| 2021-12-28 | 64.51 | $70.73 | 97722 |
| 2021-12-27 | 63.86 | $71.53 | 61366 |
| 2021-12-23 | 63.05 | $67.76 | 68133 |
| 2021-12-22 | 62.56 | $65.87 | 73332 |
| 2021-12-21 | 62.21 | $64.20 | 72081 |
| 2021-12-20 | 62.00 | $60.59 | 80222 |
| 2021-12-17 | 62.15 | $61.46 | 178433 |
| 2021-12-16 | 62.22 | $59.66 | 106557 |
| 2021-12-15 | 62.49 | $61.42 | 101099 |
| 2021-12-14 | 62.60 | $58.96 | 93876 |
| 2021-12-13 | 62.98 | $58.45 | 83864 |
| 2021-12-10 | 63.46 | $59.27 | 55973 |
| 2021-12-09 | 63.90 | $58.39 | 84845 |
| 2021-12-08 | 64.48 | $58.35 | 47118 |
| 2021-12-07 | 65.13 | $59.09 | 152573 |
| 2021-12-06 | 65.76 | $56.86 | 206175 |
| 2021-12-03 | 66.70 | $56.39 | 114686 |
| 2021-12-02 | 67.78 | $61.08 | 76323 |
| 2021-12-01 | 68.49 | $59.39 | 96239 |
| 2021-11-30 | 69.45 | $59.43 | 266244 |
| 2021-11-29 | 70.50 | $62.56 | 103104 |
| 2021-11-26 | 71.34 | $62.73 | 44958 |
| 2021-11-24 | 72.24 | $64.80 | 81742 |
| 2021-11-23 | 73.03 | $66.12 | 107430 |
| 2021-11-22 | 73.75 | $67.06 | 117272 |
| 2021-11-19 | 74.46 | $67.65 | 94037 |
| 2021-11-18 | 75.18 | $69.30 | 182308 |
| 2021-11-17 | 75.79 | $75.27 | 65951 |
| 2021-11-16 | 75.85 | $75.13 | 112875 |
| 2021-11-15 | 75.93 | $75.81 | 147985 |
| 2021-11-12 | 75.94 | $78.43 | 248136 |
| 2021-11-11 | 75.68 | $82.46 | 72760 |
| 2021-11-10 | 74.96 | $78.29 | 114805 |
| 2021-11-09 | 74.61 | $84.83 | 126613 |
| 2021-11-08 | 73.53 | $80.50 | 149810 |
| 2021-11-05 | 72.80 | $85.44 | 110051 |
| 2021-11-04 | 71.47 | $81.40 | 181814 |
| 2021-11-03 | 70.43 | $87.34 | 152282 |
| 2021-11-02 | 68.65 | $83.17 | 138884 |
| 2021-11-01 | 67.12 | $82.17 | 215031 |
| 2021-10-29 | 65.53 | $77.49 | 211818 |
| 2021-10-28 | 64.27 | $73.48 | 108065 |
| 2021-10-27 | 63.30 | $70.58 | 96601 |
| 2021-10-26 | 62.54 | $71.82 | 107744 |
| 2021-10-25 | 61.56 | $70.34 | 151492 |
| 2021-10-22 | 60.64 | $70.48 | 108366 |
| 2021-10-21 | 59.60 | $67.62 | 125429 |
| 2021-10-20 | 58.76 | $68.58 | 84174 |
| 2021-10-19 | 57.72 | $65.68 | 123177 |
| 2021-10-18 | 56.89 | $66.84 | 150234 |
| 2021-10-15 | 55.84 | $62.30 | 94501 |
| 2021-10-14 | 55.16 | $60.90 | 90442 |
| 2021-10-13 | 54.55 | $59.49 | 54543 |
| 2021-10-12 | 54.03 | $58.50 | 68405 |
| 2021-10-11 | 53.56 | $54.50 | 28079 |
| 2021-10-08 | 53.46 | $54.30 | 51402 |
| 2021-10-07 | 53.38 | $56.43 | 74495 |
| 2021-10-06 | 53.06 | $55.12 | 85719 |
| 2021-10-05 | 52.84 | $54.51 | 41681 |
| 2021-10-04 | 52.66 | $53.14 | 43372 |
| 2021-10-01 | 52.61 | $54.49 | 44432 |
| 2021-09-30 | 52.41 | $53.06 | 125522 |
| 2021-09-29 | 52.35 | $52.10 | 44613 |
| 2021-09-28 | 52.37 | $51.99 | 42458 |
| 2021-09-27 | 52.41 | $53.75 | 38867 |
| 2021-09-24 | 52.27 | $51.77 | 50535 |
| 2021-09-23 | 52.32 | $52.20 | 73320 |
| 2021-09-22 | 52.34 | $51.85 | 60979 |
| 2021-09-21 | 52.39 | $50.67 | 107352 |
| 2021-09-20 | 52.57 | $48.41 | 91392 |
| 2021-09-17 | 53.01 | $49.30 | 176305 |
| 2021-09-16 | 53.40 | $50.14 | 73668 |
| 2021-09-15 | 53.74 | $51.78 | 94011 |
| 2021-09-14 | 53.95 | $51.25 | 87329 |
| 2021-09-13 | 54.23 | $52.98 | 112417 |
| 2021-09-10 | 54.36 | $54.14 | 36927 |
| 2021-09-09 | 54.38 | $54.94 | 41545 |
| 2021-09-08 | 54.32 | $55.97 | 120576 |
| 2021-09-07 | 54.15 | $57.77 | 87746 |
| 2021-09-03 | 53.77 | $59.95 | 53227 |
| 2021-09-02 | 53.12 | $60.53 | 64980 |
| 2021-09-01 | 52.34 | $60.49 | 175840 |
| 2021-08-31 | 51.48 | $64.20 | 224165 |
| 2021-08-30 | 50.14 | $58.82 | 120954 |
| 2021-08-27 | 49.23 | $56.95 | 134062 |
| 2021-08-26 | 48.42 | $52.84 | 32412 |
| 2021-08-25 | 47.95 | $52.64 | 71562 |
| 2021-08-24 | 47.46 | $52.83 | 83005 |
| 2021-08-23 | 46.89 | $50.75 | 76072 |
| 2021-08-20 | 46.49 | $49.08 | 58264 |
| 2021-08-19 | 46.22 | $46.47 | 41756 |
| 2021-08-18 | 46.19 | $47.59 | 78442 |
| 2021-08-17 | 46.04 | $50.79 | 131122 |
| 2021-08-16 | 45.54 | $48.02 | 100705 |
| 2021-08-13 | 45.28 | $45.86 | 64466 |
| 2021-08-12 | 45.22 | $46.61 | 48142 |
| 2021-08-11 | 45.07 | $47.25 | 37656 |
| 2021-08-10 | 44.84 | $47.41 | 26045 |
| 2021-08-09 | 44.57 | $47.43 | 46268 |
| 2021-08-06 | 44.27 | $47.50 | 51299 |
| 2021-08-05 | 43.93 | $47.32 | 53864 |
| 2021-08-04 | 43.58 | $46.74 | 105620 |
| 2021-08-03 | 43.24 | $44.85 | 45779 |
| 2021-08-02 | 43.07 | $44.04 | 15468 |
| 2021-07-30 | 42.97 | $43.48 | 17472 |
| 2021-07-29 | 42.92 | $44.91 | 32769 |
| 2021-07-28 | 42.71 | $44.12 | 28475 |
| 2021-07-27 | 42.56 | $42.93 | 30185 |
| 2021-07-26 | 42.52 | $43.64 | 38589 |
| 2021-07-23 | 42.40 | $44.57 | 29050 |
| 2021-07-22 | 42.17 | $43.76 | 28314 |
| 2021-07-21 | 42.01 | $44.60 | 49044 |
| 2021-07-20 | 41.74 | $42.86 | 53686 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
99.75
2026-07-17
Close Price
$100.68
Vol: 179591
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.45
Average
45.76
Maximum
100.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.75 | $100.68 | 179591 |
| 2026-07-16 | 99.72 | $103.24 | 201800 |
| 2026-07-15 | 99.42 | $99.47 | 207277 |
| 2026-07-14 | 99.45 | $97.83 | 146718 |
| 2026-07-13 | 99.62 | $96.61 | 149519 |
| 2026-07-10 | 99.87 | $99.26 | 123600 |
| 2026-07-09 | 99.82 | $98.24 | 196400 |
| 2026-07-08 | 99.83 | $93.45 | 163300 |
| 2026-07-07 | 100.25 | $97.38 | 144300 |
| 2026-07-06 | 100.24 | $95.83 | 178100 |
| 2026-07-02 | 100.30 | $96.40 | 205159 |
| 2026-07-01 | 100.22 | $103.75 | 242364 |
| 2026-06-30 | 99.35 | $102.25 | 216600 |
| 2026-06-29 | 98.52 | $104.27 | 305049 |
| 2026-06-26 | 97.41 | $110.41 | 411905 |
| 2026-06-25 | 95.59 | $108.27 | 247100 |
| 2026-06-24 | 93.90 | $104.54 | 220500 |
| 2026-06-23 | 92.48 | $101.36 | 236830 |
| 2026-06-22 | 91.27 | $99.52 | 112357 |
| 2026-06-18 | 90.16 | $100.12 | 169500 |
| 2026-06-17 | 88.90 | $95.77 | 142053 |
| 2026-06-16 | 87.98 | $96.24 | 220830 |
| 2026-06-15 | 86.92 | $95.06 | 233309 |
| 2026-06-12 | 85.89 | $92.38 | 145400 |
| 2026-06-11 | 85.06 | $91.18 | 151456 |
| 2026-06-10 | 84.27 | $88.59 | 106317 |
| 2026-06-09 | 83.68 | $88.78 | 137819 |
| 2026-06-08 | 83.03 | $85.89 | 105900 |
| 2026-06-05 | 82.65 | $84.10 | 101700 |
| 2026-06-04 | 82.42 | $82.22 | 139700 |
| 2026-06-03 | 82.34 | $76.33 | 171049 |
| 2026-06-02 | 82.83 | $83.18 | 125137 |
| 2026-06-01 | 82.63 | $82.61 | 122720 |
| 2026-05-29 | 82.46 | $86.22 | 252500 |
| 2026-05-28 | 81.92 | $84.75 | 258520 |
| 2026-05-27 | 81.48 | $90.00 | 85906 |
| 2026-05-26 | 80.48 | $88.56 | 69248 |
| 2026-05-22 | 79.58 | $83.14 | 128000 |
| 2026-05-21 | 79.18 | $81.61 | 80540 |
| 2026-05-20 | 78.90 | $81.79 | 104920 |
| 2026-05-19 | 78.56 | $78.10 | 65643 |
| 2026-05-18 | 78.55 | $78.55 | 40200 |
| 2026-05-15 | 78.47 | $77.16 | 54447 |
| 2026-05-14 | 78.49 | $80.27 | 49636 |
| 2026-05-13 | 78.15 | $76.32 | 49000 |
| 2026-05-12 | 78.16 | $77.60 | 73347 |
| 2026-05-11 | 77.99 | $80.86 | 89600 |
| 2026-05-08 | 77.45 | $84.81 | 169600 |
| 2026-05-07 | 76.43 | $78.34 | 125926 |
| 2026-05-06 | 75.95 | $77.82 | 30110 |
| 2026-05-05 | 75.44 | $77.59 | 39932 |
| 2026-05-04 | 74.85 | $75.67 | 37630 |
| 2026-05-01 | 74.35 | $78.03 | 48700 |
| 2026-04-30 | 73.51 | $79.41 | 54900 |
| 2026-04-29 | 72.41 | $76.68 | 82100 |
| 2026-04-28 | 71.46 | $79.18 | 103013 |
| 2026-04-27 | 70.14 | $79.39 | 53729 |
| 2026-04-24 | 68.67 | $78.93 | 60379 |
| 2026-04-23 | 67.12 | $76.22 | 70600 |
| 2026-04-22 | 65.72 | $74.97 | 111037 |
| 2026-04-21 | 64.35 | $71.71 | 49137 |
| 2026-04-20 | 63.22 | $72.98 | 72603 |
| 2026-04-17 | 61.89 | $70.96 | 53101 |
| 2026-04-16 | 60.66 | $66.96 | 50040 |
| 2026-04-15 | 59.75 | $68.36 | 33042 |
| 2026-04-14 | 58.63 | $68.18 | 66171 |
| 2026-04-13 | 57.44 | $67.09 | 67749 |
| 2026-04-10 | 56.26 | $63.39 | 83800 |
| 2026-04-09 | 55.39 | $63.32 | 84230 |
| 2026-04-08 | 54.48 | $60.76 | 89900 |
| 2026-04-07 | 53.80 | $55.97 | 83498 |
| 2026-04-06 | 53.57 | $55.35 | 67400 |
| 2026-04-02 | 53.39 | $53.45 | 50900 |
| 2026-04-01 | 53.42 | $54.08 | 66200 |
| 2026-03-31 | 53.41 | $52.47 | 56119 |
| 2026-03-30 | 53.56 | $51.32 | 42741 |
| 2026-03-27 | 53.82 | $52.70 | 62100 |
| 2026-03-26 | 53.95 | $53.14 | 32000 |
| 2026-03-25 | 54.04 | $54.13 | 61044 |
| 2026-03-24 | 54.05 | $55.97 | 46725 |
| 2026-03-23 | 53.85 | $56.31 | 69199 |
| 2026-03-20 | 53.61 | $54.67 | 102527 |
| 2026-03-19 | 53.53 | $53.84 | 43999 |
| 2026-03-18 | 53.53 | $53.02 | 61400 |
| 2026-03-17 | 53.61 | $53.86 | 94700 |
| 2026-03-16 | 53.61 | $48.93 | 96800 |
| 2026-03-13 | 54.09 | $47.96 | 127600 |
| 2026-03-12 | 54.70 | $52.75 | 79601 |
| 2026-03-11 | 54.86 | $55.13 | 42357 |
| 2026-03-10 | 54.81 | $56.47 | 98535 |
| 2026-03-09 | 54.63 | $55.43 | 91531 |
| 2026-03-06 | 54.56 | $54.81 | 87749 |
| 2026-03-05 | 54.53 | $58.57 | 134800 |
| 2026-03-04 | 54.11 | $57.23 | 46140 |
| 2026-03-03 | 53.81 | $53.98 | 36316 |
| 2026-03-02 | 53.81 | $53.03 | 46837 |
| 2026-02-27 | 53.89 | $52.31 | 76342 |
| 2026-02-26 | 54.03 | $53.91 | 58200 |
| 2026-02-25 | 54.00 | $54.48 | 33000 |
| 2026-02-24 | 53.91 | $52.65 | 66112 |
| 2026-02-23 | 54.02 | $52.56 | 93923 |
| 2026-02-20 | 54.15 | $54.47 | 40600 |
| 2026-02-19 | 54.14 | $54.74 | 74300 |
| 2026-02-18 | 54.12 | $54.84 | 53400 |
| 2026-02-17 | 54.10 | $52.83 | 53900 |
| 2026-02-13 | 54.31 | $51.87 | 48102 |
| 2026-02-12 | 54.66 | $54.92 | 84100 |
| 2026-02-11 | 54.74 | $55.15 | 52423 |
| 2026-02-10 | 54.83 | $56.73 | 64900 |
| 2026-02-09 | 54.77 | $58.01 | 41537 |
| 2026-02-06 | 54.64 | $55.69 | 80646 |
| 2026-02-05 | 54.77 | $51.45 | 55433 |
| 2026-02-04 | 55.39 | $54.12 | 69000 |
| 2026-02-03 | 55.82 | $52.67 | 82500 |
| 2026-02-02 | 56.44 | $52.56 | 53120 |
| 2026-01-30 | 57.15 | $51.63 | 51800 |
| 2026-01-29 | 58.02 | $50.55 | 57700 |
| 2026-01-28 | 59.08 | $50.62 | 57486 |
| 2026-01-27 | 60.22 | $53.33 | 61815 |
| 2026-01-26 | 61.19 | $56.28 | 41300 |
| 2026-01-23 | 61.94 | $57.01 | 163700 |
| 2026-01-22 | 62.68 | $60.70 | 27300 |
| 2026-01-21 | 63.11 | $59.99 | 79900 |
| 2026-01-20 | 63.65 | $57.33 | 154900 |
| 2026-01-16 | 64.49 | $60.82 | 42900 |
| 2026-01-15 | 65.03 | $60.60 | 55001 |
| 2026-01-14 | 65.62 | $60.56 | 72400 |
| 2026-01-13 | 66.24 | $59.77 | 63200 |
| 2026-01-12 | 66.96 | $59.72 | 108600 |
| 2026-01-09 | 67.72 | $66.00 | 52640 |
| 2026-01-08 | 67.87 | $66.30 | 90701 |
| 2026-01-07 | 67.97 | $68.49 | 70000 |
| 2026-01-06 | 67.81 | $66.72 | 45300 |
| 2026-01-05 | 67.79 | $66.62 | 54300 |
| 2026-01-02 | 67.74 | $66.35 | 67748 |
| 2025-12-31 | 67.68 | $66.95 | 112000 |
| 2025-12-30 | 67.52 | $69.50 | 40900 |
| 2025-12-29 | 67.05 | $69.68 | 48427 |
| 2025-12-26 | 66.51 | $70.14 | 63300 |
| 2025-12-24 | 65.88 | $69.69 | 51201 |
| 2025-12-23 | 65.24 | $69.68 | 36800 |
| 2025-12-22 | 64.52 | $69.00 | 46011 |
| 2025-12-19 | 63.81 | $69.24 | 97308 |
| 2025-12-18 | 62.99 | $67.68 | 43800 |
| 2025-12-17 | 62.25 | $66.94 | 58300 |
| 2025-12-16 | 61.51 | $67.42 | 79000 |
| 2025-12-15 | 60.65 | $64.82 | 55151 |
| 2025-12-12 | 59.99 | $65.96 | 51300 |
| 2025-12-11 | 59.15 | $66.77 | 110301 |
| 2025-12-10 | 58.17 | $63.59 | 94818 |
| 2025-12-09 | 57.44 | $61.44 | 73300 |
| 2025-12-08 | 56.86 | $58.46 | 64957 |
| 2025-12-05 | 56.54 | $59.64 | 64900 |
| 2025-12-04 | 56.10 | $59.58 | 72700 |
| 2025-12-03 | 55.65 | $58.65 | 68947 |
| 2025-12-02 | 55.27 | $56.60 | 49900 |
| 2025-12-01 | 55.09 | $56.81 | 74214 |
| 2025-11-28 | 54.88 | $58.95 | 77200 |
| 2025-11-26 | 54.44 | $59.12 | 87900 |
| 2025-11-25 | 53.98 | $58.02 | 57200 |
| 2025-11-24 | 53.62 | $55.38 | 73500 |
| 2025-11-21 | 53.53 | $54.54 | 78300 |
| 2025-11-20 | 53.55 | $52.20 | 130215 |
| 2025-11-19 | 53.83 | $53.62 | 90235 |
| 2025-11-18 | 53.99 | $52.59 | 131200 |
| 2025-11-17 | 54.27 | $51.21 | 114503 |
| 2025-11-14 | 54.70 | $53.37 | 92900 |
| 2025-11-13 | 54.92 | $53.33 | 88000 |
| 2025-11-12 | 55.15 | $52.45 | 102512 |
| 2025-11-11 | 55.48 | $51.69 | 88600 |
| 2025-11-10 | 55.92 | $51.00 | 120400 |
| 2025-11-07 | 56.45 | $54.01 | 63700 |
| 2025-11-06 | 56.70 | $56.14 | 60100 |
| 2025-11-05 | 56.75 | $57.70 | 56301 |
| 2025-11-04 | 56.65 | $55.26 | 43900 |
| 2025-11-03 | 56.77 | $56.32 | 65501 |
| 2025-10-31 | 56.77 | $55.11 | 49900 |
| 2025-10-30 | 56.91 | $54.30 | 50500 |
| 2025-10-29 | 57.12 | $56.28 | 69200 |
| 2025-10-28 | 57.16 | $58.75 | 63000 |
| 2025-10-27 | 56.96 | $58.82 | 74635 |
| 2025-10-24 | 56.77 | $61.24 | 83134 |
| 2025-10-23 | 56.36 | $59.05 | 102120 |
| 2025-10-22 | 56.18 | $58.37 | 97500 |
| 2025-10-21 | 56.10 | $55.65 | 51015 |
| 2025-10-20 | 56.34 | $54.97 | 70200 |
| 2025-10-17 | 56.73 | $53.72 | 41438 |
| 2025-10-16 | 57.30 | $53.47 | 73137 |
| 2025-10-15 | 57.99 | $57.93 | 59400 |
| 2025-10-14 | 58.32 | $58.01 | 62601 |
| 2025-10-13 | 58.71 | $56.27 | 58735 |
| 2025-10-10 | 59.37 | $54.76 | 87277 |
| 2025-10-09 | 60.24 | $57.81 | 141928 |
| 2025-10-08 | 60.88 | $55.37 | 76936 |
| 2025-10-07 | 61.80 | $54.14 | 91691 |
| 2025-10-06 | 62.91 | $54.14 | 86917 |
| 2025-10-03 | 64.09 | $56.73 | 92400 |
| 2025-10-02 | 65.07 | $56.40 | 73200 |
| 2025-10-01 | 66.14 | $58.06 | 79700 |
| 2025-09-30 | 67.10 | $58.58 | 139728 |
| 2025-09-29 | 68.04 | $60.97 | 62124 |
| 2025-09-26 | 68.78 | $63.38 | 53600 |
| 2025-09-25 | 69.31 | $64.53 | 48700 |
| 2025-09-24 | 69.74 | $66.75 | 70142 |
| 2025-09-23 | 69.96 | $68.16 | 94800 |
| 2025-09-22 | 70.03 | $70.21 | 42425 |
| 2025-09-19 | 69.88 | $70.25 | 192018 |
| 2025-09-18 | 69.69 | $71.50 | 98670 |
| 2025-09-17 | 69.34 | $71.77 | 135100 |
| 2025-09-16 | 68.92 | $72.60 | 101208 |
| 2025-09-15 | 68.38 | $76.15 | 115735 |
| 2025-09-12 | 67.43 | $72.17 | 83900 |
| 2025-09-11 | 66.81 | $67.95 | 38772 |
| 2025-09-10 | 66.57 | $67.14 | 34114 |
| 2025-09-09 | 66.37 | $68.15 | 27928 |
| 2025-09-08 | 66.03 | $68.09 | 39800 |
| 2025-09-05 | 65.65 | $67.84 | 40100 |
| 2025-09-04 | 65.20 | $68.76 | 35352 |
| 2025-09-03 | 64.58 | $67.10 | 29200 |
| 2025-09-02 | 64.03 | $66.34 | 28100 |
| 2025-08-29 | 63.47 | $66.70 | 20933 |
| 2025-08-28 | 62.79 | $66.83 | 26900 |
| 2025-08-27 | 62.01 | $66.25 | 33900 |
| 2025-08-26 | 61.21 | $66.54 | 43500 |
| 2025-08-25 | 60.30 | $65.37 | 44823 |
| 2025-08-22 | 59.43 | $65.57 | 60131 |
| 2025-08-21 | 58.46 | $62.07 | 30601 |
| 2025-08-20 | 57.78 | $62.76 | 44127 |
| 2025-08-19 | 56.98 | $63.16 | 35200 |
| 2025-08-18 | 56.10 | $63.29 | 97500 |
| 2025-08-15 | 55.14 | $61.35 | 35102 |
| 2025-08-14 | 54.32 | $62.15 | 30911 |
| 2025-08-13 | 53.39 | $62.23 | 61000 |
| 2025-08-12 | 52.40 | $60.75 | 78000 |
| 2025-08-11 | 51.53 | $59.52 | 89316 |
| 2025-08-08 | 50.74 | $56.82 | 66714 |
| 2025-08-07 | 50.21 | $49.61 | 18300 |
| 2025-08-06 | 50.42 | $49.89 | 18600 |
| 2025-08-05 | 50.62 | $49.57 | 26636 |
| 2025-08-04 | 50.90 | $48.93 | 32411 |
| 2025-08-01 | 51.28 | $48.02 | 48800 |
| 2025-07-31 | 51.78 | $49.63 | 31141 |
| 2025-07-30 | 52.17 | $49.55 | 41200 |
| 2025-07-29 | 52.60 | $48.90 | 51328 |
| 2025-07-28 | 53.12 | $50.33 | 33300 |
| 2025-07-25 | 53.51 | $50.24 | 35445 |
| 2025-07-24 | 53.92 | $51.22 | 32836 |
| 2025-07-23 | 54.24 | $52.93 | 92932 |
| 2025-07-22 | 54.38 | $51.90 | 58732 |
| 2025-07-21 | 54.62 | $51.66 | 26100 |
| 2025-07-18 | 54.88 | $51.87 | 49800 |
| 2025-07-17 | 55.11 | $53.40 | 47500 |
| 2025-07-16 | 55.18 | $52.60 | 32500 |
| 2025-07-15 | 55.31 | $53.81 | 124400 |
| 2025-07-14 | 55.32 | $55.40 | 173400 |
| 2025-07-11 | 55.17 | $55.67 | 156641 |
| 2025-07-10 | 54.99 | $59.04 | 268300 |
| 2025-07-09 | 54.45 | $56.98 | 65900 |
| 2025-07-08 | 54.09 | $56.98 | 78715 |
| 2025-07-07 | 53.70 | $57.54 | 48100 |
| 2025-07-03 | 53.21 | $57.64 | 30707 |
| 2025-07-02 | 52.68 | $56.91 | 69900 |
| 2025-07-01 | 52.18 | $55.42 | 179031 |
| 2025-06-30 | 51.80 | $54.75 | 108529 |
| 2025-06-27 | 51.44 | $53.56 | 66100 |
| 2025-06-26 | 51.19 | $52.08 | 49700 |
| 2025-06-25 | 51.06 | $50.45 | 45802 |
| 2025-06-24 | 51.08 | $51.51 | 58900 |
| 2025-06-23 | 50.97 | $50.67 | 78100 |
| 2025-06-20 | 50.94 | $50.96 | 81613 |
| 2025-06-18 | 50.88 | $50.40 | 47100 |
| 2025-06-17 | 50.86 | $49.72 | 42600 |
| 2025-06-16 | 50.92 | $51.49 | 62800 |
| 2025-06-13 | 50.81 | $50.94 | 66800 |
| 2025-06-12 | 50.77 | $53.89 | 72200 |
| 2025-06-11 | 50.46 | $53.66 | 37800 |
| 2025-06-10 | 50.19 | $52.51 | 59014 |
| 2025-06-09 | 50.05 | $51.91 | 77400 |
| 2025-06-06 | 49.99 | $51.61 | 40700 |
| 2025-06-05 | 49.97 | $49.23 | 36200 |
| 2025-06-04 | 50.20 | $48.90 | 32800 |
| 2025-06-03 | 50.49 | $50.15 | 36400 |
| 2025-06-02 | 50.69 | $48.69 | 61900 |
| 2025-05-30 | 51.05 | $49.05 | 40300 |
| 2025-05-29 | 51.41 | $49.35 | 26500 |
| 2025-05-28 | 51.76 | $49.35 | 49000 |
| 2025-05-27 | 52.14 | $48.89 | 35713 |
| 2025-05-23 | 52.59 | $47.42 | 47500 |
| 2025-05-22 | 53.22 | $48.40 | 62732 |
| 2025-05-21 | 53.79 | $49.67 | 56700 |
| 2025-05-20 | 54.26 | $50.74 | 39600 |
| 2025-05-19 | 54.64 | $50.42 | 48234 |
| 2025-05-16 | 55.05 | $52.47 | 41800 |
| 2025-05-15 | 55.27 | $52.80 | 41969 |
| 2025-05-14 | 55.45 | $57.42 | 87897 |
| 2025-05-13 | 55.17 | $57.72 | 57206 |
| 2025-05-12 | 54.84 | $57.40 | 88143 |
| 2025-05-09 | 54.51 | $54.87 | 39643 |
| 2025-05-08 | 54.40 | $55.78 | 44733 |
| 2025-05-07 | 54.19 | $53.82 | 34626 |
| 2025-05-06 | 54.13 | $54.44 | 35900 |
| 2025-05-05 | 53.97 | $55.46 | 29908 |
| 2025-05-02 | 53.67 | $55.35 | 35500 |
| 2025-05-01 | 53.33 | $53.80 | 29200 |
| 2025-04-30 | 53.14 | $54.82 | 70200 |
| 2025-04-29 | 52.83 | $54.09 | 41121 |
| 2025-04-28 | 52.58 | $55.64 | 58100 |
| 2025-04-25 | 52.16 | $55.25 | 35114 |
| 2025-04-24 | 51.77 | $56.00 | 42800 |
| 2025-04-23 | 51.29 | $54.38 | 40734 |
| 2025-04-22 | 50.95 | $52.97 | 51000 |
| 2025-04-21 | 50.74 | $50.13 | 41844 |
| 2025-04-17 | 50.81 | $52.30 | 38418 |
| 2025-04-16 | 50.67 | $51.95 | 28600 |
| 2025-04-15 | 50.55 | $53.78 | 37200 |
| 2025-04-14 | 50.24 | $52.97 | 47636 |
| 2025-04-11 | 49.98 | $51.43 | 48248 |
| 2025-04-10 | 49.85 | $50.24 | 60300 |
| 2025-04-09 | 49.80 | $52.66 | 85200 |
| 2025-04-08 | 49.50 | $46.52 | 104800 |
| 2025-04-07 | 49.76 | $45.61 | 66510 |
| 2025-04-04 | 50.11 | $45.05 | 92600 |
| 2025-04-03 | 50.51 | $46.97 | 49200 |
| 2025-04-02 | 50.72 | $52.88 | 48700 |
| 2025-04-01 | 50.35 | $51.02 | 36434 |
| 2025-03-31 | 50.15 | $51.15 | 67831 |
| 2025-03-28 | 49.93 | $51.78 | 103800 |
| 2025-03-27 | 49.66 | $53.00 | 62200 |
| 2025-03-26 | 49.28 | $52.02 | 46600 |
| 2025-03-25 | 49.02 | $51.90 | 36200 |
| 2025-03-24 | 48.78 | $52.79 | 37526 |
| 2025-03-21 | 48.48 | $50.51 | 52500 |
| 2025-03-20 | 48.42 | $51.28 | 32311 |
| 2025-03-19 | 48.33 | $51.50 | 49344 |
| 2025-03-18 | 48.28 | $48.55 | 41600 |
| 2025-03-17 | 48.56 | $47.58 | 58609 |
| 2025-03-14 | 49.00 | $48.64 | 90216 |
| 2025-03-13 | 49.38 | $43.71 | 76817 |
| 2025-03-12 | 50.31 | $46.30 | 106613 |
| 2025-03-11 | 51.05 | $44.71 | 55665 |
| 2025-03-10 | 52.00 | $42.79 | 58200 |
| 2025-03-07 | 53.21 | $46.06 | 56300 |
| 2025-03-06 | 54.16 | $45.68 | 45117 |
| 2025-03-05 | 55.21 | $49.42 | 60000 |
| 2025-03-04 | 55.94 | $48.55 | 84900 |
| 2025-03-03 | 56.79 | $49.28 | 138800 |
| 2025-02-28 | 57.61 | $54.93 | 90803 |
| 2025-02-27 | 57.92 | $54.70 | 29300 |
| 2025-02-26 | 58.29 | $55.97 | 44000 |
| 2025-02-25 | 58.54 | $55.53 | 45800 |
| 2025-02-24 | 58.84 | $56.02 | 50045 |
| 2025-02-21 | 59.11 | $57.27 | 56100 |
| 2025-02-20 | 59.25 | $60.62 | 57027 |
| 2025-02-19 | 59.07 | $61.45 | 49400 |
| 2025-02-18 | 58.80 | $61.59 | 67700 |
| 2025-02-14 | 58.50 | $59.82 | 27494 |
| 2025-02-13 | 58.37 | $59.47 | 67511 |
| 2025-02-12 | 58.28 | $58.37 | 52624 |
| 2025-02-11 | 58.27 | $58.89 | 40500 |
| 2025-02-10 | 58.20 | $57.86 | 43430 |
| 2025-02-07 | 58.21 | $57.52 | 37100 |
| 2025-02-06 | 58.24 | $58.76 | 51201 |
| 2025-02-05 | 58.14 | $58.57 | 79200 |
| 2025-02-04 | 58.04 | $56.17 | 110500 |
| 2025-02-03 | 58.17 | $56.00 | 76128 |
| 2025-01-31 | 58.30 | $59.47 | 43100 |
| 2025-01-30 | 58.09 | $59.98 | 44100 |
| 2025-01-29 | 57.82 | $60.99 | 176600 |
| 2025-01-28 | 57.43 | $58.08 | 81800 |
| 2025-01-27 | 57.32 | $57.36 | 52909 |
| 2025-01-24 | 57.29 | $57.10 | 43221 |
| 2025-01-23 | 57.27 | $58.31 | 47400 |
| 2025-01-22 | 57.13 | $58.97 | 106639 |
| 2025-01-21 | 56.93 | $58.91 | 70044 |
| 2025-01-17 | 56.72 | $58.61 | 70625 |
| 2025-01-16 | 56.54 | $59.61 | 47230 |
| 2025-01-15 | 56.26 | $59.05 | 45700 |
| 2025-01-14 | 56.05 | $56.72 | 42439 |
| 2025-01-13 | 56.07 | $54.75 | 52600 |
| 2025-01-10 | 56.32 | $53.49 | 49500 |
| 2025-01-08 | 56.72 | $55.98 | 39534 |
| 2025-01-07 | 56.91 | $56.08 | 78530 |
| 2025-01-06 | 57.12 | $54.93 | 54010 |
| 2025-01-03 | 57.47 | $55.73 | 69915 |
| 2025-01-02 | 57.78 | $54.84 | 41900 |
| 2024-12-31 | 58.21 | $55.78 | 34900 |
| 2024-12-30 | 58.57 | $56.62 | 54100 |
| 2024-12-27 | 58.86 | $57.00 | 29300 |
| 2024-12-26 | 59.12 | $59.35 | 44400 |
| 2024-12-24 | 59.15 | $57.54 | 24500 |
| 2024-12-23 | 59.34 | $56.31 | 52300 |
| 2024-12-20 | 59.65 | $57.50 | 103408 |
| 2024-12-19 | 59.83 | $57.55 | 48220 |
| 2024-12-18 | 59.97 | $56.64 | 71000 |
| 2024-12-17 | 60.18 | $58.68 | 49125 |
| 2024-12-16 | 60.14 | $59.80 | 48500 |
| 2024-12-13 | 59.95 | $60.39 | 44405 |
| 2024-12-12 | 59.64 | $60.80 | 33700 |
| 2024-12-11 | 59.23 | $61.98 | 88142 |
| 2024-12-10 | 58.62 | $60.25 | 69100 |
| 2024-12-09 | 58.10 | $61.23 | 77310 |
| 2024-12-06 | 57.41 | $63.20 | 60700 |
| 2024-12-05 | 56.43 | $60.80 | 91000 |
| 2024-12-04 | 55.59 | $64.10 | 79631 |
| 2024-12-03 | 54.31 | $62.27 | 78418 |
| 2024-12-02 | 53.08 | $59.15 | 68115 |
| 2024-11-29 | 52.05 | $58.26 | 25200 |
| 2024-11-27 | 51.00 | $58.73 | 35406 |
| 2024-11-26 | 49.81 | $57.22 | 45727 |
| 2024-11-25 | 48.67 | $57.01 | 77500 |
| 2024-11-22 | 47.45 | $55.16 | 67947 |
| 2024-11-21 | 46.32 | $54.30 | 36700 |
| 2024-11-20 | 45.19 | $51.47 | 53600 |
| 2024-11-19 | 44.26 | $50.70 | 29333 |
| 2024-11-18 | 43.33 | $49.59 | 68700 |
| 2024-11-15 | 42.46 | $48.58 | 57217 |
| 2024-11-14 | 41.62 | $49.20 | 37038 |
| 2024-11-13 | 40.67 | $46.18 | 53100 |
| 2024-11-12 | 39.96 | $44.50 | 29725 |
| 2024-11-11 | 39.37 | $44.17 | 77632 |
| 2024-11-08 | 38.77 | $44.67 | 46900 |
| 2024-11-07 | 38.07 | $42.21 | 20900 |
| 2024-11-06 | 37.58 | $41.77 | 52321 |
| 2024-11-05 | 37.10 | $37.90 | 15700 |
| 2024-11-04 | 36.97 | $37.24 | 13622 |
| 2024-11-01 | 36.89 | $37.28 | 5735 |
| 2024-10-31 | 36.79 | $37.19 | 12310 |
| 2024-10-30 | 36.69 | $37.61 | 11537 |
| 2024-10-29 | 36.53 | $37.65 | 9700 |
| 2024-10-28 | 36.36 | $37.19 | 10940 |
| 2024-10-25 | 36.22 | $36.44 | 6400 |
| 2024-10-24 | 36.14 | $36.86 | 8236 |
| 2024-10-23 | 36.01 | $37.01 | 25122 |
| 2024-10-22 | 35.85 | $36.92 | 14200 |
| 2024-10-21 | 35.69 | $36.81 | 15044 |
| 2024-10-18 | 35.52 | $37.39 | 14809 |
| 2024-10-17 | 35.29 | $37.41 | 23300 |
| 2024-10-16 | 35.05 | $36.28 | 26109 |
| 2024-10-15 | 34.91 | $35.68 | 27900 |
| 2024-10-14 | 34.82 | $35.64 | 13521 |
| 2024-10-11 | 34.72 | $35.58 | 9400 |
| 2024-10-10 | 34.59 | $34.52 | 6003 |
| 2024-10-09 | 34.56 | $34.98 | 7905 |
| 2024-10-08 | 34.46 | $35.17 | 7337 |
| 2024-10-07 | 34.31 | $34.35 | 5900 |
| 2024-10-04 | 34.23 | $34.92 | 4812 |
| 2024-10-03 | 34.08 | $34.20 | 11423 |
| 2024-10-02 | 33.99 | $34.49 | 8922 |
| 2024-10-01 | 33.87 | $34.24 | 10100 |
| 2024-09-30 | 33.76 | $35.08 | 4700 |
| 2024-09-27 | 33.57 | $34.82 | 4420 |
| 2024-09-26 | 33.42 | $34.06 | 7723 |
| 2024-09-25 | 33.33 | $34.20 | 6631 |
| 2024-09-24 | 33.24 | $34.63 | 7800 |
| 2024-09-23 | 33.11 | $34.42 | 10100 |
| 2024-09-20 | 32.99 | $34.99 | 41930 |
| 2024-09-19 | 32.82 | $35.55 | 8937 |
| 2024-09-18 | 32.58 | $34.48 | 8700 |
| 2024-09-17 | 32.44 | $34.23 | 23300 |
| 2024-09-16 | 32.31 | $31.55 | 31715 |
| 2024-09-13 | 32.45 | $31.40 | 17100 |
| 2024-09-12 | 32.61 | $30.78 | 15053 |
| 2024-09-11 | 32.83 | $30.78 | 12335 |
| 2024-09-10 | 33.07 | $30.56 | 4309 |
| 2024-09-09 | 33.32 | $30.74 | 11800 |
| 2024-09-06 | 33.56 | $31.38 | 7100 |
| 2024-09-05 | 33.73 | $32.64 | 13400 |
| 2024-09-04 | 33.77 | $33.11 | 12517 |
| 2024-09-03 | 33.75 | $32.87 | 14123 |
| 2024-08-30 | 33.73 | $35.35 | 6344 |
| 2024-08-29 | 33.45 | $35.38 | 15843 |
| 2024-08-28 | 33.17 | $34.72 | 20400 |
| 2024-08-27 | 32.95 | $34.78 | 5900 |
| 2024-08-26 | 32.73 | $34.75 | 9700 |
| 2024-08-23 | 32.51 | $34.97 | 23328 |
| 2024-08-22 | 32.28 | $33.31 | 16504 |
| 2024-08-21 | 32.22 | $32.86 | 7400 |
| 2024-08-20 | 32.21 | $32.90 | 5830 |
| 2024-08-19 | 32.20 | $33.96 | 4929 |
| 2024-08-16 | 32.10 | $32.83 | 76242 |
| 2024-08-15 | 32.11 | $32.92 | 7800 |
| 2024-08-14 | 32.11 | $31.77 | 20110 |
| 2024-08-13 | 32.24 | $32.48 | 4836 |
| 2024-08-12 | 32.32 | $31.20 | 12816 |
| 2024-08-09 | 32.53 | $30.47 | 7100 |
| 2024-08-08 | 32.82 | $30.80 | 18500 |
| 2024-08-07 | 33.10 | $28.99 | 26500 |
| 2024-08-06 | 33.56 | $30.26 | 12237 |
| 2024-08-05 | 33.91 | $29.03 | 38700 |
| 2024-08-02 | 34.38 | $30.37 | 37100 |
| 2024-08-01 | 34.72 | $34.20 | 30431 |
| 2024-07-31 | 34.68 | $35.77 | 15149 |
| 2024-07-30 | 34.47 | $35.54 | 4600 |
| 2024-07-29 | 34.24 | $35.30 | 13700 |
| 2024-07-26 | 34.00 | $35.56 | 28100 |
| 2024-07-25 | 33.70 | $35.99 | 12600 |
| 2024-07-24 | 33.31 | $34.63 | 13215 |
| 2024-07-23 | 33.00 | $35.09 | 15400 |
| 2024-07-22 | 32.62 | $34.24 | 10977 |
| 2024-07-19 | 32.29 | $33.30 | 11193 |
| 2024-07-18 | 32.02 | $34.20 | 11840 |
| 2024-07-17 | 31.63 | $35.18 | 34016 |
| 2024-07-16 | 31.11 | $35.77 | 26385 |
| 2024-07-15 | 30.49 | $33.65 | 17441 |
| 2024-07-12 | 30.04 | $33.50 | 16157 |
| 2024-07-11 | 29.57 | $33.22 | 19109 |
| 2024-07-10 | 29.10 | $32.08 | 39906 |
| 2024-07-09 | 28.71 | $31.27 | 39645 |
| 2024-07-08 | 28.38 | $30.82 | 16299 |
| 2024-07-05 | 28.07 | $30.30 | 30294 |
| 2024-07-03 | 27.79 | $30.35 | 11378 |
| 2024-07-02 | 27.49 | $30.10 | 13429 |
| 2024-07-01 | 27.20 | $28.52 | 33644 |
| 2024-06-28 | 27.04 | $28.18 | 141741 |
| 2024-06-27 | 26.90 | $26.91 | 20000 |
| 2024-06-26 | 26.88 | $26.24 | 14526 |
| 2024-06-25 | 26.93 | $26.12 | 14747 |
| 2024-06-24 | 26.98 | $27.45 | 11047 |
| 2024-06-21 | 26.90 | $27.76 | 25904 |
| 2024-06-20 | 26.77 | $27.29 | 6128 |
| 2024-06-18 | 26.68 | $27.54 | 15389 |
| 2024-06-17 | 26.55 | $27.53 | 23399 |
| 2024-06-14 | 26.41 | $26.50 | 21372 |
| 2024-06-13 | 26.35 | $26.66 | 6828 |
| 2024-06-12 | 26.27 | $26.98 | 16398 |
| 2024-06-11 | 26.16 | $26.97 | 9229 |
| 2024-06-10 | 26.06 | $26.66 | 12497 |
| 2024-06-07 | 26.00 | $26.62 | 15573 |
| 2024-06-06 | 25.95 | $26.44 | 11295 |
| 2024-06-05 | 25.93 | $26.95 | 9786 |
| 2024-06-04 | 25.86 | $26.45 | 11466 |
| 2024-06-03 | 25.85 | $26.20 | 21682 |
| 2024-05-31 | 25.87 | $25.70 | 131521 |
| 2024-05-30 | 25.93 | $26.04 | 14263 |
| 2024-05-29 | 25.97 | $25.69 | 19444 |
| 2024-05-28 | 26.05 | $26.88 | 38771 |
| 2024-05-24 | 26.01 | $25.48 | 15120 |
| 2024-05-23 | 26.12 | $24.98 | 23542 |
| 2024-05-22 | 26.28 | $24.90 | 13566 |
| 2024-05-21 | 26.44 | $25.35 | 19473 |
| 2024-05-20 | 26.56 | $24.90 | 31086 |
| 2024-05-17 | 26.72 | $24.16 | 23063 |
| 2024-05-16 | 26.94 | $23.94 | 69071 |
| 2024-05-15 | 27.19 | $25.37 | 35749 |
| 2024-05-14 | 27.31 | $27.20 | 16582 |
| 2024-05-13 | 27.24 | $28.16 | 22145 |
| 2024-05-10 | 27.07 | $28.91 | 8764 |
| 2024-05-09 | 26.83 | $28.92 | 15006 |
| 2024-05-08 | 26.58 | $28.19 | 9866 |
| 2024-05-07 | 26.39 | $27.82 | 18057 |
| 2024-05-06 | 26.24 | $27.45 | 5526 |
| 2024-05-03 | 26.13 | $27.03 | 12458 |
| 2024-05-02 | 26.07 | $26.81 | 18407 |
| 2024-05-01 | 26.04 | $26.76 | 9600 |
| 2024-04-30 | 26.03 | $26.45 | 21768 |
| 2024-04-29 | 26.05 | $27.45 | 14202 |
| 2024-04-26 | 25.99 | $27.11 | 4977 |
| 2024-04-25 | 25.97 | $26.10 | 13204 |
| 2024-04-24 | 26.07 | $24.88 | 10848 |
| 2024-04-23 | 26.31 | $24.26 | 15086 |
| 2024-04-22 | 26.62 | $23.45 | 26198 |
| 2024-04-19 | 27.05 | $24.34 | 22002 |
| 2024-04-18 | 27.42 | $24.50 | 26471 |
| 2024-04-17 | 27.81 | $25.55 | 9146 |
| 2024-04-16 | 28.12 | $26.11 | 8476 |
| 2024-04-15 | 28.39 | $26.15 | 7600 |
| 2024-04-12 | 28.68 | $27.33 | 16834 |
| 2024-04-11 | 28.87 | $27.45 | 8678 |
| 2024-04-10 | 29.06 | $27.66 | 11021 |
| 2024-04-09 | 29.25 | $28.21 | 9006 |
| 2024-04-08 | 29.39 | $28.68 | 6679 |
| 2024-04-05 | 29.50 | $28.85 | 15611 |
| 2024-04-04 | 29.60 | $28.86 | 15717 |
| 2024-04-03 | 29.72 | $28.76 | 8614 |
| 2024-04-02 | 29.85 | $28.68 | 11031 |
| 2024-04-01 | 30.00 | $29.00 | 6544 |
| 2024-03-28 | 30.14 | $29.59 | 7019 |
| 2024-03-27 | 30.24 | $30.50 | 6960 |
| 2024-03-26 | 30.27 | $28.66 | 7891 |
| 2024-03-25 | 30.50 | $29.35 | 9026 |
| 2024-03-22 | 30.67 | $30.11 | 4319 |
| 2024-03-21 | 30.79 | $31.13 | 21134 |
| 2024-03-20 | 30.83 | $30.99 | 20706 |
| 2024-03-19 | 30.89 | $29.94 | 15225 |
| 2024-03-18 | 31.07 | $29.88 | 16520 |
| 2024-03-15 | 31.27 | $30.11 | 36540 |
| 2024-03-14 | 31.47 | $30.01 | 13992 |
| 2024-03-13 | 31.69 | $30.08 | 11861 |
| 2024-03-12 | 31.91 | $30.35 | 14100 |
| 2024-03-11 | 32.12 | $31.01 | 16562 |
| 2024-03-08 | 32.27 | $30.75 | 11182 |
| 2024-03-07 | 32.45 | $30.92 | 12355 |
| 2024-03-06 | 32.62 | $31.10 | 13969 |
| 2024-03-05 | 32.78 | $30.32 | 21611 |
| 2024-03-04 | 33.03 | $31.96 | 13349 |
| 2024-03-01 | 33.13 | $33.00 | 21432 |
| 2024-02-29 | 33.15 | $33.15 | 22300 |
| 2024-02-28 | 33.15 | $32.80 | 10530 |
| 2024-02-27 | 33.21 | $33.56 | 7329 |
| 2024-02-26 | 33.21 | $33.06 | 9945 |
| 2024-02-23 | 33.27 | $33.00 | 6325 |
| 2024-02-22 | 33.35 | $34.12 | 14937 |
| 2024-02-21 | 33.33 | $33.70 | 6262 |
| 2024-02-20 | 33.35 | $33.21 | 10440 |
| 2024-02-16 | 33.43 | $33.44 | 18057 |
| 2024-02-15 | 33.50 | $34.53 | 10901 |
| 2024-02-14 | 33.46 | $33.50 | 16050 |
| 2024-02-13 | 33.53 | $30.68 | 18771 |
| 2024-02-12 | 33.89 | $32.31 | 14068 |
| 2024-02-09 | 34.11 | $32.48 | 8619 |
| 2024-02-08 | 34.33 | $32.28 | 6592 |
| 2024-02-07 | 34.59 | $32.05 | 4814 |
| 2024-02-06 | 34.88 | $32.76 | 5999 |
| 2024-02-05 | 35.12 | $32.96 | 9111 |
| 2024-02-02 | 35.36 | $34.23 | 7377 |
| 2024-02-01 | 35.47 | $34.78 | 8683 |
| 2024-01-31 | 35.54 | $34.69 | 13912 |
| 2024-01-30 | 35.63 | $36.81 | 5973 |
| 2024-01-29 | 35.52 | $36.63 | 5023 |
| 2024-01-26 | 35.45 | $36.02 | 4502 |
| 2024-01-25 | 35.44 | $36.00 | 10681 |
| 2024-01-24 | 35.45 | $34.16 | 5667 |
| 2024-01-23 | 35.65 | $35.00 | 15168 |
| 2024-01-22 | 35.77 | $35.94 | 9432 |
| 2024-01-19 | 35.80 | $35.00 | 12275 |
| 2024-01-18 | 35.94 | $34.61 | 8011 |
| 2024-01-17 | 36.12 | $35.20 | 9377 |
| 2024-01-16 | 36.24 | $35.52 | 6113 |
| 2024-01-12 | 36.33 | $35.61 | 8367 |
| 2024-01-11 | 36.40 | $35.35 | 8513 |
| 2024-01-10 | 36.47 | $35.86 | 37822 |
| 2024-01-09 | 36.48 | $35.52 | 10632 |
| 2024-01-08 | 36.50 | $35.77 | 8175 |
| 2024-01-05 | 36.48 | $35.51 | 14681 |
| 2024-01-04 | 36.46 | $34.63 | 10121 |
| 2024-01-03 | 36.50 | $35.74 | 11768 |
| 2024-01-02 | 36.43 | $37.68 | 21565 |
| 2023-12-29 | 36.13 | $38.67 | 53453 |
| 2023-12-28 | 35.71 | $38.69 | 13144 |
| 2023-12-27 | 35.25 | $38.70 | 15920 |
| 2023-12-26 | 34.74 | $38.73 | 16573 |
| 2023-12-22 | 34.20 | $36.82 | 7983 |
| 2023-12-21 | 33.81 | $36.17 | 100175 |
| 2023-12-20 | 33.46 | $36.59 | 15230 |
| 2023-12-19 | 33.04 | $36.98 | 8768 |
| 2023-12-18 | 32.55 | $35.68 | 17443 |
| 2023-12-15 | 32.17 | $35.45 | 47795 |
| 2023-12-14 | 31.78 | $35.18 | 23114 |
| 2023-12-13 | 31.41 | $32.73 | 34954 |
| 2023-12-12 | 31.26 | $31.52 | 5685 |
| 2023-12-11 | 31.23 | $31.78 | 7500 |
| 2023-12-08 | 31.16 | $31.95 | 12883 |
| 2023-12-07 | 31.08 | $31.50 | 11802 |
| 2023-12-06 | 31.03 | $30.89 | 14524 |
| 2023-12-05 | 31.05 | $30.74 | 7344 |
| 2023-12-04 | 31.08 | $32.15 | 34970 |
| 2023-12-01 | 30.97 | $31.32 | 33818 |
| 2023-11-30 | 30.93 | $30.87 | 9511 |
| 2023-11-29 | 30.92 | $30.81 | 23283 |
| 2023-11-28 | 30.91 | $30.80 | 12342 |
| 2023-11-27 | 30.90 | $30.69 | 15972 |
| 2023-11-24 | 30.88 | $31.06 | 8264 |
| 2023-11-22 | 30.81 | $30.91 | 5474 |
| 2023-11-21 | 30.75 | $30.32 | 5893 |
| 2023-11-20 | 30.73 | $31.19 | 10116 |
| 2023-11-17 | 30.62 | $30.90 | 12536 |
| 2023-11-16 | 30.53 | $30.84 | 20102 |
| 2023-11-15 | 30.44 | $31.41 | 29108 |
| 2023-11-14 | 30.28 | $32.79 | 11601 |
| 2023-11-13 | 29.99 | $30.13 | 4791 |
| 2023-11-10 | 29.95 | $30.86 | 7178 |
| 2023-11-09 | 29.83 | $30.53 | 19374 |
| 2023-11-08 | 29.74 | $31.80 | 22335 |
| 2023-11-07 | 29.52 | $31.28 | 11359 |
| 2023-11-06 | 29.33 | $30.89 | 26474 |
| 2023-11-03 | 29.18 | $30.00 | 42887 |
| 2023-11-02 | 29.11 | $29.71 | 23754 |
| 2023-11-01 | 29.07 | $28.82 | 21654 |
| 2023-10-31 | 29.12 | $29.26 | 10974 |
| 2023-10-30 | 29.12 | $28.97 | 11371 |
| 2023-10-27 | 29.15 | $28.64 | 3601 |
| 2023-10-26 | 29.22 | $28.41 | 18173 |
| 2023-10-25 | 29.32 | $27.48 | 20568 |
| 2023-10-24 | 29.53 | $28.70 | 15297 |
| 2023-10-23 | 29.62 | $29.00 | 12097 |
| 2023-10-20 | 29.70 | $29.37 | 11833 |
| 2023-10-19 | 29.74 | $29.50 | 12423 |
| 2023-10-18 | 29.77 | $30.22 | 16529 |
| 2023-10-17 | 29.72 | $30.79 | 26703 |
| 2023-10-16 | 29.60 | $30.19 | 39106 |
| 2023-10-13 | 29.54 | $28.19 | 30570 |
| 2023-10-12 | 29.69 | $30.09 | 18868 |
| 2023-10-11 | 29.66 | $29.60 | 17056 |
| 2023-10-10 | 29.69 | $29.43 | 30430 |
| 2023-10-09 | 29.74 | $29.44 | 18970 |
| 2023-10-06 | 29.81 | $29.39 | 20733 |
| 2023-10-05 | 29.91 | $29.55 | 53267 |
| 2023-10-04 | 30.00 | $30.13 | 15048 |
| 2023-10-03 | 30.04 | $28.48 | 15926 |
| 2023-10-02 | 30.27 | $29.41 | 5773 |
| 2023-09-29 | 30.44 | $30.31 | 11527 |
| 2023-09-28 | 30.54 | $30.33 | 6756 |
| 2023-09-27 | 30.66 | $30.39 | 10948 |
| 2023-09-26 | 30.80 | $30.40 | 15474 |
| 2023-09-25 | 30.95 | $30.59 | 8083 |
| 2023-09-22 | 31.11 | $29.87 | 10833 |
| 2023-09-21 | 31.36 | $28.81 | 25258 |
| 2023-09-20 | 31.74 | $28.32 | 7490 |
| 2023-09-19 | 32.20 | $29.01 | 7628 |
| 2023-09-18 | 32.62 | $29.60 | 9139 |
| 2023-09-15 | 33.00 | $30.78 | 27158 |
| 2023-09-14 | 33.29 | $32.07 | 4011 |
| 2023-09-13 | 33.47 | $31.43 | 9313 |
| 2023-09-12 | 33.73 | $32.40 | 7110 |
| 2023-09-11 | 33.91 | $32.50 | 7248 |
| 2023-09-08 | 34.10 | $32.66 | 12516 |
| 2023-09-07 | 34.29 | $32.62 | 43831 |
| 2023-09-06 | 34.50 | $32.74 | 25157 |
| 2023-09-05 | 34.72 | $33.20 | 8937 |
| 2023-09-01 | 34.91 | $34.61 | 8619 |
| 2023-08-31 | 34.99 | $34.90 | 18893 |
| 2023-08-30 | 35.05 | $34.99 | 11933 |
| 2023-08-29 | 35.12 | $35.30 | 21515 |
| 2023-08-28 | 35.18 | $34.24 | 7536 |
| 2023-08-25 | 35.37 | $34.50 | 8054 |
| 2023-08-24 | 35.56 | $35.06 | 6916 |
| 2023-08-23 | 35.72 | $35.39 | 12450 |
| 2023-08-22 | 35.88 | $34.50 | 11073 |
| 2023-08-21 | 36.14 | $35.01 | 9444 |
| 2023-08-18 | 36.38 | $34.68 | 25018 |
| 2023-08-17 | 36.69 | $33.72 | 24109 |
| 2023-08-16 | 37.12 | $34.05 | 16050 |
| 2023-08-15 | 37.56 | $35.74 | 10823 |
| 2023-08-14 | 37.87 | $35.80 | 15498 |
| 2023-08-11 | 38.21 | $35.78 | 15377 |
| 2023-08-10 | 38.59 | $37.17 | 10902 |
| 2023-08-09 | 38.85 | $35.36 | 21186 |
| 2023-08-08 | 39.31 | $35.87 | 23148 |
| 2023-08-07 | 39.75 | $38.31 | 22011 |
| 2023-08-04 | 39.97 | $37.94 | 7174 |
| 2023-08-03 | 40.24 | $38.01 | 7259 |
| 2023-08-02 | 40.51 | $37.70 | 19288 |
| 2023-08-01 | 40.83 | $39.52 | 13376 |
| 2023-07-31 | 40.98 | $40.70 | 15051 |
| 2023-07-28 | 41.03 | $40.02 | 19050 |
| 2023-07-27 | 41.16 | $39.58 | 19036 |
| 2023-07-26 | 41.34 | $40.03 | 8805 |
| 2023-07-25 | 41.49 | $40.42 | 9661 |
| 2023-07-24 | 41.60 | $41.01 | 7865 |
| 2023-07-21 | 41.65 | $40.53 | 12534 |
| 2023-07-20 | 41.75 | $41.75 | 11427 |
| 2023-07-19 | 41.73 | $42.57 | 9109 |
| 2023-07-18 | 41.60 | $42.68 | 30544 |
| 2023-07-17 | 41.45 | $42.44 | 19698 |
| 2023-07-14 | 41.33 | $42.03 | 28975 |
| 2023-07-13 | 41.23 | $42.07 | 14576 |
| 2023-07-12 | 41.12 | $40.97 | 10017 |
| 2023-07-11 | 41.10 | $41.70 | 22192 |
| 2023-07-10 | 40.99 | $41.00 | 7163 |
| 2023-07-07 | 40.93 | $40.80 | 39278 |
| 2023-07-06 | 40.88 | $39.35 | 20323 |
| 2023-07-05 | 40.97 | $41.05 | 43422 |
| 2023-07-03 | 40.87 | $42.52 | 6757 |
| 2023-06-30 | 40.60 | $42.01 | 15566 |
| 2023-06-29 | 40.34 | $42.54 | 10710 |
| 2023-06-28 | 40.00 | $42.34 | 13712 |
| 2023-06-27 | 39.63 | $42.09 | 31975 |
| 2023-06-26 | 39.27 | $40.32 | 9699 |
| 2023-06-23 | 39.03 | $40.19 | 136375 |
| 2023-06-22 | 38.78 | $40.60 | 13408 |
| 2023-06-21 | 38.46 | $40.08 | 13623 |
| 2023-06-20 | 38.16 | $39.04 | 14875 |
| 2023-06-16 | 37.93 | $38.80 | 34792 |
| 2023-06-15 | 37.67 | $42.97 | 41464 |
| 2023-06-14 | 36.96 | $40.66 | 17998 |
| 2023-06-13 | 36.40 | $38.91 | 15254 |
| 2023-06-12 | 35.97 | $38.20 | 15230 |
| 2023-06-09 | 35.56 | $37.01 | 9748 |
| 2023-06-08 | 35.23 | $38.10 | 14193 |
| 2023-06-07 | 34.76 | $39.21 | 27571 |
| 2023-06-06 | 34.12 | $38.07 | 11374 |
| 2023-06-05 | 33.55 | $36.18 | 13241 |
| 2023-06-02 | 33.12 | $36.25 | 20308 |
| 2023-06-01 | 32.64 | $34.80 | 16112 |
| 2023-05-31 | 32.27 | $34.96 | 14368 |
| 2023-05-30 | 31.84 | $34.24 | 25603 |
| 2023-05-26 | 31.45 | $35.75 | 15299 |
| 2023-05-25 | 30.89 | $33.68 | 23698 |
| 2023-05-24 | 30.50 | $33.81 | 13448 |
| 2023-05-23 | 30.07 | $33.79 | 9561 |
| 2023-05-22 | 29.61 | $33.90 | 13952 |
| 2023-05-19 | 29.11 | $31.99 | 25624 |
| 2023-05-18 | 28.79 | $30.68 | 23207 |
| 2023-05-17 | 28.57 | $28.83 | 18235 |
| 2023-05-16 | 28.54 | $28.50 | 7354 |
| 2023-05-15 | 28.54 | $29.36 | 19184 |
| 2023-05-12 | 28.45 | $29.44 | 12620 |
| 2023-05-11 | 28.35 | $29.31 | 13528 |
| 2023-05-10 | 28.26 | $28.80 | 10649 |
| 2023-05-09 | 28.22 | $29.14 | 15354 |
| 2023-05-08 | 28.14 | $28.05 | 30532 |
| 2023-05-05 | 28.16 | $28.30 | 21552 |
| 2023-05-04 | 28.15 | $26.78 | 16998 |
| 2023-05-03 | 28.29 | $27.22 | 21504 |
| 2023-05-02 | 28.39 | $27.72 | 14268 |
| 2023-05-01 | 28.43 | $28.59 | 10092 |
| 2023-04-28 | 28.38 | $29.16 | 12375 |
| 2023-04-27 | 28.27 | $28.73 | 9169 |
| 2023-04-26 | 28.20 | $27.18 | 8521 |
| 2023-04-25 | 28.27 | $27.58 | 17187 |
| 2023-04-24 | 28.30 | $28.54 | 12300 |
| 2023-04-21 | 28.22 | $29.03 | 11998 |
| 2023-04-20 | 28.08 | $28.89 | 13419 |
| 2023-04-19 | 27.92 | $28.73 | 8689 |
| 2023-04-18 | 27.77 | $29.08 | 47860 |
| 2023-04-17 | 27.56 | $28.88 | 11052 |
| 2023-04-14 | 27.33 | $28.64 | 44706 |
| 2023-04-13 | 27.10 | $28.37 | 16515 |
| 2023-04-12 | 26.88 | $28.06 | 18581 |
| 2023-04-11 | 26.68 | $28.12 | 18957 |
| 2023-04-10 | 26.46 | $27.84 | 18041 |
| 2023-04-06 | 26.27 | $27.52 | 11246 |
| 2023-04-05 | 26.11 | $26.91 | 16617 |
| 2023-04-04 | 26.02 | $26.63 | 19761 |
| 2023-04-03 | 25.97 | $26.99 | 18563 |
| 2023-03-31 | 25.91 | $27.13 | 14990 |
| 2023-03-30 | 25.86 | $27.37 | 11411 |
| 2023-03-29 | 25.81 | $27.85 | 15653 |
| 2023-03-28 | 25.74 | $26.63 | 12247 |
| 2023-03-27 | 25.81 | $26.03 | 12292 |
| 2023-03-24 | 25.96 | $25.56 | 23649 |
| 2023-03-23 | 26.19 | $24.89 | 19773 |
| 2023-03-22 | 26.52 | $24.90 | 25326 |
| 2023-03-21 | 26.90 | $25.48 | 29446 |
| 2023-03-20 | 27.26 | $22.80 | 40620 |
| 2023-03-17 | 27.94 | $21.92 | 40266 |
| 2023-03-16 | 28.78 | $24.17 | 44758 |
| 2023-03-15 | 29.45 | $24.52 | 19365 |
| 2023-03-14 | 30.13 | $26.02 | 16363 |
| 2023-03-13 | 30.71 | $25.08 | 16032 |
| 2023-03-10 | 31.41 | $26.90 | 18225 |
| 2023-03-09 | 31.98 | $28.58 | 17690 |
| 2023-03-08 | 32.41 | $30.28 | 25320 |
| 2023-03-07 | 32.71 | $30.19 | 16356 |
| 2023-03-06 | 33.03 | $30.38 | 32656 |
| 2023-03-03 | 33.36 | $32.51 | 6672 |
| 2023-03-02 | 33.50 | $32.07 | 14044 |
| 2023-03-01 | 33.68 | $32.75 | 21878 |
| 2023-02-28 | 33.80 | $32.05 | 21535 |
| 2023-02-27 | 33.98 | $32.06 | 11781 |
| 2023-02-24 | 34.15 | $31.80 | 16288 |
| 2023-02-23 | 34.35 | $33.49 | 14213 |
| 2023-02-22 | 34.37 | $33.91 | 10215 |
| 2023-02-21 | 34.34 | $33.89 | 22173 |
| 2023-02-17 | 34.29 | $37.00 | 40520 |
| 2023-02-16 | 33.92 | $35.94 | 26132 |
| 2023-02-15 | 33.61 | $35.11 | 24739 |
| 2023-02-14 | 33.36 | $33.24 | 17985 |
| 2023-02-13 | 33.27 | $34.16 | 12287 |
| 2023-02-10 | 33.08 | $32.90 | 9242 |
| 2023-02-09 | 32.98 | $34.42 | 9282 |
| 2023-02-08 | 32.73 | $34.61 | 13201 |
| 2023-02-07 | 32.43 | $35.44 | 27199 |
| 2023-02-06 | 32.02 | $33.71 | 20179 |
| 2023-02-03 | 31.75 | $35.40 | 24670 |
| 2023-02-02 | 31.28 | $35.88 | 59849 |
| 2023-02-01 | 30.73 | $31.90 | 38847 |
| 2023-01-31 | 30.52 | $32.50 | 40502 |
| 2023-01-30 | 30.23 | $31.39 | 12501 |
| 2023-01-27 | 30.02 | $31.34 | 11458 |
| 2023-01-26 | 29.78 | $31.37 | 7840 |
| 2023-01-25 | 29.51 | $30.78 | 8760 |
| 2023-01-24 | 29.27 | $30.02 | 11298 |
| 2023-01-23 | 29.06 | $30.64 | 7163 |
| 2023-01-20 | 28.78 | $30.65 | 20349 |
| 2023-01-19 | 28.46 | $29.40 | 12072 |
| 2023-01-18 | 28.23 | $29.87 | 17540 |
| 2023-01-17 | 27.92 | $29.70 | 18485 |
| 2023-01-13 | 27.62 | $29.83 | 15076 |
| 2023-01-12 | 27.29 | $30.13 | 23543 |
| 2023-01-11 | 26.93 | $30.32 | 12086 |
| 2023-01-10 | 26.53 | $29.42 | 10327 |
| 2023-01-09 | 26.21 | $28.54 | 18782 |
| 2023-01-06 | 25.96 | $28.58 | 32105 |
| 2023-01-05 | 25.70 | $27.36 | 20615 |
| 2023-01-04 | 25.56 | $27.13 | 19883 |
| 2023-01-03 | 25.45 | $25.92 | 15578 |
| 2022-12-30 | 25.47 | $26.20 | 17524 |
| 2022-12-29 | 25.47 | $26.31 | 11587 |
| 2022-12-28 | 25.47 | $25.06 | 22130 |
| 2022-12-27 | 25.60 | $24.55 | 24184 |
| 2022-12-23 | 25.79 | $24.07 | 17740 |
| 2022-12-22 | 26.05 | $24.17 | 30381 |
| 2022-12-21 | 26.31 | $25.26 | 18638 |
| 2022-12-20 | 26.48 | $23.99 | 17856 |
| 2022-12-19 | 26.78 | $23.85 | 34049 |
| 2022-12-16 | 27.12 | $23.15 | 80077 |
| 2022-12-15 | 27.55 | $26.25 | 24215 |
| 2022-12-14 | 27.69 | $27.60 | 25014 |
| 2022-12-13 | 27.71 | $28.90 | 47264 |
| 2022-12-12 | 27.60 | $26.50 | 24575 |
| 2022-12-09 | 27.73 | $26.80 | 22736 |
| 2022-12-08 | 27.84 | $27.32 | 8867 |
| 2022-12-07 | 27.89 | $27.15 | 36478 |
| 2022-12-06 | 27.94 | $27.54 | 40904 |
| 2022-12-05 | 27.96 | $28.60 | 30233 |
| 2022-12-02 | 27.85 | $28.41 | 21592 |
| 2022-12-01 | 27.75 | $28.43 | 23826 |
| 2022-11-30 | 27.64 | $28.80 | 30387 |
| 2022-11-29 | 27.48 | $27.55 | 10793 |
| 2022-11-28 | 27.46 | $27.54 | 10832 |
| 2022-11-25 | 27.44 | $27.42 | 1567 |
| 2022-11-23 | 27.43 | $27.20 | 12723 |
| 2022-11-22 | 27.45 | $27.60 | 17074 |
| 2022-11-21 | 27.43 | $27.01 | 32115 |
| 2022-11-18 | 27.45 | $28.04 | 23340 |
| 2022-11-17 | 27.35 | $28.44 | 22445 |
| 2022-11-16 | 27.20 | $27.65 | 15563 |
| 2022-11-15 | 27.10 | $28.75 | 20975 |
| 2022-11-14 | 26.89 | $28.40 | 57475 |
| 2022-11-11 | 26.71 | $29.64 | 45316 |
| 2022-11-10 | 26.39 | $27.09 | 21966 |
| 2022-11-09 | 26.30 | $24.90 | 12863 |
| 2022-11-08 | 26.44 | $25.75 | 17958 |
| 2022-11-07 | 26.49 | $26.11 | 10197 |
| 2022-11-04 | 26.51 | $24.81 | 16178 |
| 2022-11-03 | 26.67 | $25.73 | 4003 |
| 2022-11-02 | 26.74 | $26.52 | 16180 |
| 2022-11-01 | 26.75 | $28.00 | 9525 |
| 2022-10-31 | 26.61 | $28.56 | 7801 |
| 2022-10-28 | 26.41 | $29.44 | 23054 |
| 2022-10-27 | 26.11 | $28.04 | 19557 |
| 2022-10-26 | 25.94 | $27.11 | 9380 |
| 2022-10-25 | 25.85 | $26.97 | 12332 |
| 2022-10-24 | 25.77 | $24.65 | 11430 |
| 2022-10-21 | 25.91 | $24.00 | 55808 |
| 2022-10-20 | 26.12 | $24.01 | 17715 |
| 2022-10-19 | 26.35 | $24.72 | 23537 |
| 2022-10-18 | 26.51 | $26.45 | 13912 |
| 2022-10-17 | 26.52 | $26.72 | 13676 |
| 2022-10-14 | 26.52 | $25.51 | 12106 |
| 2022-10-13 | 26.65 | $26.72 | 17787 |
| 2022-10-12 | 26.69 | $25.96 | 8628 |
| 2022-10-11 | 26.80 | $26.86 | 15604 |
| 2022-10-10 | 26.84 | $25.95 | 11685 |
| 2022-10-07 | 26.99 | $26.39 | 15265 |
| 2022-10-06 | 27.12 | $27.45 | 9069 |
| 2022-10-05 | 27.16 | $28.34 | 11300 |
| 2022-10-04 | 27.12 | $27.46 | 23944 |
| 2022-10-03 | 27.17 | $26.54 | 16703 |
| 2022-09-30 | 27.30 | $26.23 | 57070 |
| 2022-09-29 | 27.48 | $26.04 | 29253 |
| 2022-09-28 | 27.69 | $26.91 | 15561 |
| 2022-09-27 | 27.83 | $25.78 | 39852 |
| 2022-09-26 | 28.11 | $24.50 | 52069 |
| 2022-09-23 | 28.55 | $25.87 | 22727 |
| 2022-09-22 | 28.90 | $26.61 | 23234 |
| 2022-09-21 | 29.20 | $27.20 | 13749 |
| 2022-09-20 | 29.47 | $27.84 | 62640 |
| 2022-09-19 | 29.70 | $29.56 | 28093 |
| 2022-09-16 | 29.78 | $30.12 | 82257 |
| 2022-09-15 | 29.83 | $29.69 | 33030 |
| 2022-09-14 | 29.94 | $28.66 | 30034 |
| 2022-09-13 | 30.18 | $28.39 | 20254 |
| 2022-09-12 | 30.49 | $31.07 | 18506 |
| 2022-09-09 | 30.57 | $30.60 | 26334 |
| 2022-09-08 | 30.74 | $29.29 | 32332 |
| 2022-09-07 | 31.07 | $29.69 | 39894 |
| 2022-09-06 | 31.40 | $28.52 | 49081 |
| 2022-09-02 | 31.91 | $27.49 | 44888 |
| 2022-09-01 | 32.56 | $27.97 | 62551 |
| 2022-08-31 | 33.23 | $28.47 | 72340 |
| 2022-08-30 | 33.90 | $30.47 | 17949 |
| 2022-08-29 | 34.43 | $32.44 | 13763 |
| 2022-08-26 | 34.80 | $32.85 | 56022 |
| 2022-08-25 | 35.16 | $33.09 | 19585 |
| 2022-08-24 | 35.52 | $32.36 | 19958 |
| 2022-08-23 | 36.00 | $32.60 | 37132 |
| 2022-08-22 | 36.48 | $31.55 | 24805 |
| 2022-08-19 | 37.12 | $32.64 | 41432 |
| 2022-08-18 | 37.69 | $34.35 | 31512 |
| 2022-08-17 | 38.14 | $34.09 | 57130 |
| 2022-08-16 | 38.65 | $35.93 | 52866 |
| 2022-08-15 | 39.00 | $37.47 | 29340 |
| 2022-08-12 | 39.22 | $37.33 | 37244 |
| 2022-08-11 | 39.47 | $37.74 | 42804 |
| 2022-08-10 | 39.68 | $38.53 | 28015 |
| 2022-08-09 | 39.81 | $38.44 | 35610 |
| 2022-08-08 | 39.96 | $40.15 | 20446 |
| 2022-08-05 | 39.94 | $38.88 | 49040 |
| 2022-08-04 | 40.03 | $40.23 | 25367 |
| 2022-08-03 | 39.99 | $39.30 | 32956 |
| 2022-08-02 | 40.04 | $40.17 | 30553 |
| 2022-08-01 | 40.00 | $39.25 | 44284 |
| 2022-07-29 | 40.04 | $38.64 | 38115 |
| 2022-07-28 | 40.11 | $38.43 | 35116 |
| 2022-07-27 | 40.19 | $40.38 | 35060 |
| 2022-07-26 | 40.07 | $40.36 | 17796 |
| 2022-07-25 | 39.93 | $41.93 | 18696 |
| 2022-07-22 | 39.61 | $41.45 | 20127 |
| 2022-07-21 | 39.31 | $42.49 | 22424 |
| 2022-07-20 | 38.86 | $41.77 | 13647 |
| 2022-07-19 | 38.45 | $40.92 | 17262 |
| 2022-07-18 | 38.09 | $39.07 | 26610 |
| 2022-07-15 | 37.87 | $39.27 | 46946 |
| 2022-07-14 | 37.61 | $39.40 | 20870 |
| 2022-07-13 | 37.31 | $38.82 | 16277 |
| 2022-07-12 | 37.04 | $38.87 | 25778 |
| 2022-07-11 | 36.76 | $38.02 | 22764 |
| 2022-07-08 | 36.55 | $38.77 | 24720 |
| 2022-07-07 | 36.28 | $39.57 | 25217 |
| 2022-07-06 | 35.93 | $38.39 | 30685 |
| 2022-07-05 | 35.69 | $39.09 | 38806 |
| 2022-07-01 | 35.39 | $36.73 | 31274 |
| 2022-06-30 | 35.33 | $35.17 | 36545 |
| 2022-06-29 | 35.42 | $35.16 | 39566 |
| 2022-06-28 | 35.52 | $35.97 | 38363 |
| 2022-06-27 | 35.57 | $36.69 | 37039 |
| 2022-06-24 | 35.56 | $36.54 | 178704 |
| 2022-06-23 | 35.55 | $34.51 | 49648 |
| 2022-06-22 | 35.74 | $34.12 | 36999 |
| 2022-06-21 | 35.97 | $34.29 | 45900 |
| 2022-06-17 | 36.18 | $33.79 | 72822 |
| 2022-06-16 | 36.45 | $32.01 | 49606 |
| 2022-06-15 | 36.90 | $33.95 | 31614 |
| 2022-06-14 | 37.18 | $34.08 | 30630 |
| 2022-06-13 | 37.43 | $34.53 | 46846 |
| 2022-06-10 | 37.65 | $36.88 | 44405 |
| 2022-06-09 | 37.63 | $37.62 | 45365 |
| 2022-06-08 | 37.51 | $38.35 | 43315 |
| 2022-06-07 | 37.33 | $40.20 | 36936 |
| 2022-06-06 | 36.98 | $38.98 | 45025 |
| 2022-06-03 | 36.77 | $39.00 | 48393 |
| 2022-06-02 | 36.58 | $38.47 | 26908 |
| 2022-06-01 | 36.49 | $37.20 | 42385 |
| 2022-05-31 | 36.56 | $38.91 | 80826 |
| 2022-05-27 | 36.50 | $39.69 | 44495 |
| 2022-05-26 | 36.38 | $37.40 | 43814 |
| 2022-05-25 | 36.52 | $35.71 | 57780 |
| 2022-05-24 | 36.86 | $34.06 | 62890 |
| 2022-05-23 | 37.39 | $35.20 | 54921 |
| 2022-05-20 | 37.87 | $35.16 | 60705 |
| 2022-05-19 | 38.39 | $34.64 | 70926 |
| 2022-05-18 | 39.01 | $35.12 | 48173 |
| 2022-05-17 | 39.64 | $35.29 | 79076 |
| 2022-05-16 | 40.31 | $32.55 | 76291 |
| 2022-05-13 | 41.30 | $35.25 | 86814 |
| 2022-05-12 | 42.08 | $34.66 | 118957 |
| 2022-05-11 | 42.97 | $31.98 | 356528 |
| 2022-05-10 | 44.18 | $40.37 | 56176 |
| 2022-05-09 | 44.62 | $40.90 | 33317 |
| 2022-05-06 | 45.04 | $43.46 | 35432 |
| 2022-05-05 | 45.22 | $44.80 | 39128 |
| 2022-05-04 | 45.29 | $47.40 | 32316 |
| 2022-05-03 | 45.13 | $46.35 | 49779 |
| 2022-05-02 | 45.10 | $45.86 | 69423 |
| 2022-04-29 | 45.14 | $43.04 | 47029 |
| 2022-04-28 | 45.48 | $45.07 | 57750 |
| 2022-04-27 | 45.68 | $43.71 | 72383 |
| 2022-04-26 | 46.06 | $42.75 | 38121 |
| 2022-04-25 | 46.59 | $45.04 | 80346 |
| 2022-04-22 | 46.93 | $44.20 | 53936 |
| 2022-04-21 | 47.41 | $45.38 | 48540 |
| 2022-04-20 | 47.82 | $46.61 | 46381 |
| 2022-04-19 | 48.17 | $47.73 | 59338 |
| 2022-04-18 | 48.43 | $45.19 | 52891 |
| 2022-04-14 | 49.02 | $44.08 | 148221 |
| 2022-04-13 | 49.76 | $46.24 | 34234 |
| 2022-04-12 | 50.34 | $45.33 | 67985 |
| 2022-04-11 | 51.01 | $46.05 | 48208 |
| 2022-04-08 | 51.62 | $46.80 | 52018 |
| 2022-04-07 | 52.15 | $46.64 | 48580 |
| 2022-04-06 | 52.70 | $46.97 | 90136 |
| 2022-04-05 | 53.21 | $51.16 | 69395 |
| 2022-04-04 | 53.31 | $52.09 | 59241 |
| 2022-04-01 | 53.29 | $51.45 | 51737 |
| 2022-03-31 | 53.31 | $51.79 | 36956 |
| 2022-03-30 | 53.30 | $52.89 | 95329 |
| 2022-03-29 | 53.17 | $56.23 | 74083 |
| 2022-03-28 | 52.70 | $53.51 | 39314 |
| 2022-03-25 | 52.49 | $53.12 | 36394 |
| 2022-03-24 | 52.32 | $55.10 | 27445 |
| 2022-03-23 | 51.97 | $55.27 | 54424 |
| 2022-03-22 | 51.59 | $56.42 | 88123 |
| 2022-03-21 | 51.13 | $54.60 | 105989 |
| 2022-03-18 | 50.86 | $60.48 | 151243 |
| 2022-03-17 | 50.06 | $56.28 | 133895 |
| 2022-03-16 | 49.73 | $53.33 | 137274 |
| 2022-03-15 | 49.74 | $48.31 | 80304 |
| 2022-03-14 | 50.33 | $45.58 | 119387 |
| 2022-03-11 | 51.29 | $46.41 | 93386 |
| 2022-03-10 | 52.28 | $46.48 | 93299 |
| 2022-03-09 | 53.38 | $47.36 | 76724 |
| 2022-03-08 | 54.50 | $46.52 | 149295 |
| 2022-03-07 | 55.80 | $45.84 | 134876 |
| 2022-03-04 | 57.24 | $48.68 | 109310 |
| 2022-03-03 | 58.47 | $50.34 | 90817 |
| 2022-03-02 | 59.61 | $52.50 | 107725 |
| 2022-03-01 | 60.61 | $48.97 | 204507 |
| 2022-02-28 | 62.01 | $53.27 | 178038 |
| 2022-02-25 | 63.06 | $56.44 | 53807 |
| 2022-02-24 | 63.84 | $54.34 | 129272 |
| 2022-02-23 | 64.87 | $54.99 | 169243 |
| 2022-02-22 | 65.89 | $59.43 | 98584 |
| 2022-02-18 | 66.51 | $61.34 | 98715 |
| 2022-02-17 | 66.95 | $64.88 | 49242 |
| 2022-02-16 | 67.05 | $69.78 | 27598 |
| 2022-02-15 | 66.66 | $68.78 | 26174 |
| 2022-02-14 | 66.36 | $67.74 | 44364 |
| 2022-02-11 | 66.18 | $68.34 | 47977 |
| 2022-02-10 | 65.96 | $69.95 | 55868 |
| 2022-02-09 | 65.57 | $71.66 | 38372 |
| 2022-02-08 | 65.02 | $69.33 | 92317 |
| 2022-02-07 | 64.69 | $65.56 | 50640 |
| 2022-02-04 | 64.72 | $63.32 | 62361 |
| 2022-02-03 | 64.98 | $61.85 | 84323 |
| 2022-02-02 | 65.39 | $62.73 | 99613 |
| 2022-02-01 | 65.74 | $66.63 | 96486 |
| 2022-01-31 | 65.73 | $64.31 | 115921 |
| 2022-01-28 | 65.97 | $64.12 | 56274 |
| 2022-01-27 | 66.27 | $63.30 | 65383 |
| 2022-01-26 | 66.68 | $65.60 | 66161 |
| 2022-01-25 | 66.89 | $64.87 | 74911 |
| 2022-01-24 | 67.20 | $64.18 | 90158 |
| 2022-01-21 | 67.59 | $62.51 | 79455 |
| 2022-01-20 | 68.17 | $64.46 | 64182 |
| 2022-01-19 | 68.55 | $64.20 | 80556 |
| 2022-01-18 | 68.94 | $68.70 | 44976 |
| 2022-01-14 | 68.87 | $71.91 | 64502 |
| 2022-01-13 | 68.43 | $69.89 | 59300 |
| 2022-01-12 | 68.15 | $69.00 | 83418 |
| 2022-01-11 | 67.90 | $70.67 | 60235 |
| 2022-01-10 | 67.44 | $68.82 | 71062 |
| 2022-01-07 | 67.10 | $67.06 | 93957 |
| 2022-01-06 | 66.90 | $65.93 | 73567 |
| 2022-01-05 | 66.76 | $65.00 | 81379 |
| 2022-01-04 | 66.69 | $66.12 | 74809 |
| 2022-01-03 | 66.46 | $69.50 | 72694 |
| 2021-12-31 | 65.85 | $71.32 | 69570 |
| 2021-12-30 | 65.02 | $72.47 | 93946 |
| 2021-12-29 | 64.01 | $69.07 | 177716 |
| 2021-12-28 | 63.29 | $70.73 | 97722 |
| 2021-12-27 | 62.36 | $71.53 | 61366 |
| 2021-12-23 | 61.32 | $67.76 | 68133 |
| 2021-12-22 | 60.63 | $65.87 | 73332 |
| 2021-12-21 | 60.11 | $64.20 | 72081 |
| 2021-12-20 | 59.77 | $60.59 | 80222 |
| 2021-12-17 | 59.80 | $61.46 | 178433 |
| 2021-12-16 | 59.79 | $59.66 | 106557 |
| 2021-12-15 | 60.03 | $61.42 | 101099 |
| 2021-12-14 | 60.16 | $58.96 | 93876 |
| 2021-12-13 | 60.61 | $58.45 | 83864 |
| 2021-12-10 | 61.20 | $59.27 | 55973 |
| 2021-12-09 | 61.82 | $58.39 | 84845 |
| 2021-12-08 | 62.62 | $58.35 | 47118 |
| 2021-12-07 | 63.56 | $59.09 | 152573 |
| 2021-12-06 | 64.52 | $56.86 | 206175 |
| 2021-12-03 | 65.83 | $56.39 | 114686 |
| 2021-12-02 | 67.31 | $61.08 | 76323 |
| 2021-12-01 | 68.46 | $59.39 | 96239 |
| 2021-11-30 | 69.89 | $59.43 | 266244 |
| 2021-11-29 | 71.42 | $62.56 | 103104 |
| 2021-11-26 | 72.73 | $62.73 | 44958 |
| 2021-11-24 | 74.07 | $64.80 | 81742 |
| 2021-11-23 | 75.24 | $66.12 | 107430 |
| 2021-11-22 | 76.31 | $67.06 | 117272 |
| 2021-11-19 | 77.31 | $67.65 | 94037 |
| 2021-11-18 | 78.26 | $69.30 | 182308 |
| 2021-11-17 | 79.06 | $75.27 | 65951 |
| 2021-11-16 | 79.25 | $75.13 | 112875 |
| 2021-11-15 | 79.40 | $75.81 | 147985 |
| 2021-11-12 | 79.46 | $78.43 | 248136 |
| 2021-11-11 | 79.18 | $82.46 | 72760 |
| 2021-11-10 | 78.42 | $78.29 | 114805 |
| 2021-11-09 | 77.96 | $84.83 | 126613 |
| 2021-11-08 | 76.76 | $80.50 | 149810 |
| 2021-11-05 | 75.85 | $85.44 | 110051 |
| 2021-11-04 | 74.32 | $81.40 | 181814 |
| 2021-11-03 | 73.05 | $87.34 | 152282 |
| 2021-11-02 | 71.06 | $83.17 | 138884 |
| 2021-11-01 | 69.34 | $82.17 | 215031 |
| 2021-10-29 | 67.57 | $77.49 | 211818 |
| 2021-10-28 | 66.14 | $73.48 | 108065 |
| 2021-10-27 | 64.99 | $70.58 | 96601 |
| 2021-10-26 | 64.03 | $71.82 | 107744 |
| 2021-10-25 | 62.86 | $70.34 | 151492 |
| 2021-10-22 | 61.75 | $70.48 | 108366 |
| 2021-10-21 | 60.54 | $67.62 | 125429 |
| 2021-10-20 | 59.53 | $68.58 | 84174 |
| 2021-10-19 | 58.34 | $65.68 | 123177 |
| 2021-10-18 | 57.36 | $66.84 | 150234 |
| 2021-10-15 | 56.18 | $62.30 | 94501 |
| 2021-10-14 | 55.38 | $60.90 | 90442 |
| 2021-10-13 | 54.65 | $59.49 | 54543 |
| 2021-10-12 | 54.02 | $58.50 | 68405 |
| 2021-10-11 | 53.46 | $54.50 | 28079 |
| 2021-10-08 | 53.26 | $54.30 | 51402 |
| 2021-10-07 | 53.09 | $56.43 | 74495 |
| 2021-10-06 | 52.70 | $55.12 | 85719 |
| 2021-10-05 | 52.44 | $54.51 | 41681 |
| 2021-10-04 | 52.26 | $53.14 | 43372 |
| 2021-10-01 | 52.24 | $54.49 | 44432 |
| 2021-09-30 | 52.12 | $53.06 | 125522 |
| 2021-09-29 | 52.17 | $52.10 | 44613 |
| 2021-09-28 | 52.37 | $51.99 | 42458 |
| 2021-09-27 | 52.62 | $53.75 | 38867 |
| 2021-09-24 | 52.71 | $51.77 | 50535 |
| 2021-09-23 | 52.99 | $52.20 | 73320 |
| 2021-09-22 | 53.24 | $51.85 | 60979 |
| 2021-09-21 | 53.52 | $50.67 | 107352 |
| 2021-09-20 | 53.92 | $48.41 | 91392 |
| 2021-09-17 | 54.53 | $49.30 | 176305 |
| 2021-09-16 | 55.05 | $50.14 | 73668 |
| 2021-09-15 | 55.47 | $51.78 | 94011 |
| 2021-09-14 | 55.74 | $51.25 | 87329 |
| 2021-09-13 | 56.04 | $52.98 | 112417 |
| 2021-09-10 | 56.14 | $54.14 | 36927 |
| 2021-09-09 | 56.09 | $54.94 | 41545 |
| 2021-09-08 | 55.93 | $55.97 | 120576 |
| 2021-09-07 | 55.63 | $57.77 | 87746 |
| 2021-09-03 | 55.11 | $59.95 | 53227 |
| 2021-09-02 | 54.33 | $60.53 | 64980 |
| 2021-09-01 | 53.43 | $60.49 | 175840 |
| 2021-08-31 | 52.46 | $64.20 | 224165 |
| 2021-08-30 | 51.05 | $58.82 | 120954 |
| 2021-08-27 | 50.08 | $56.95 | 134062 |
| 2021-08-26 | 49.23 | $52.84 | 32412 |
| 2021-08-25 | 48.73 | $52.64 | 71562 |
| 2021-08-24 | 48.20 | $52.83 | 83005 |
| 2021-08-23 | 47.61 | $50.75 | 76072 |
| 2021-08-20 | 47.19 | $49.08 | 58264 |
| 2021-08-19 | 46.91 | $46.47 | 41756 |
| 2021-08-18 | 46.85 | $47.59 | 78442 |
| 2021-08-17 | 46.68 | $50.79 | 131122 |
| 2021-08-16 | 46.17 | $48.02 | 100705 |
| 2021-08-13 | 45.88 | $45.86 | 64466 |
| 2021-08-12 | 45.78 | $46.61 | 48142 |
| 2021-08-11 | 45.59 | $47.25 | 37656 |
| 2021-08-10 | 45.33 | $47.41 | 26045 |
| 2021-08-09 | 45.03 | $47.43 | 46268 |
| 2021-08-06 | 44.72 | $47.50 | 51299 |
| 2021-08-05 | 44.37 | $47.32 | 53864 |
| 2021-08-04 | 44.02 | $46.74 | 105620 |
| 2021-08-03 | 43.70 | $44.85 | 45779 |
| 2021-08-02 | 43.54 | $44.04 | 15468 |
| 2021-07-30 | 43.44 | $43.48 | 17472 |
| 2021-07-29 | 43.39 | $44.91 | 32769 |
| 2021-07-28 | 43.18 | $44.12 | 28475 |
| 2021-07-27 | 43.05 | $42.93 | 30185 |
| 2021-07-26 | 43.03 | $43.64 | 38589 |
| 2021-07-23 | 42.93 | $44.57 | 29050 |
| 2021-07-22 | 42.72 | $43.76 | 28314 |
| 2021-07-21 | 42.55 | $44.60 | 49044 |
| 2021-07-20 | 42.26 | $42.86 | 53686 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.81
2026-07-17
Close Price
$100.68
Vol: 179591
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.43
Average
46.03
Maximum
105.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.81 | $100.68 | 179591 |
| 2026-07-16 | 101.66 | $103.24 | 201800 |
| 2026-07-15 | 100.94 | $99.47 | 207277 |
| 2026-07-14 | 100.88 | $97.83 | 146718 |
| 2026-07-13 | 101.13 | $96.61 | 149519 |
| 2026-07-10 | 101.66 | $99.26 | 123600 |
| 2026-07-09 | 101.69 | $98.24 | 196400 |
| 2026-07-08 | 101.92 | $93.45 | 163300 |
| 2026-07-07 | 103.17 | $97.38 | 144300 |
| 2026-07-06 | 103.75 | $95.83 | 178100 |
| 2026-07-02 | 104.72 | $96.40 | 205159 |
| 2026-07-01 | 105.69 | $103.75 | 242364 |
| 2026-06-30 | 105.23 | $102.25 | 216600 |
| 2026-06-29 | 104.96 | $104.27 | 305049 |
| 2026-06-26 | 104.17 | $110.41 | 411905 |
| 2026-06-25 | 101.92 | $108.27 | 247100 |
| 2026-06-24 | 99.71 | $104.54 | 220500 |
| 2026-06-23 | 97.90 | $101.36 | 236830 |
| 2026-06-22 | 96.42 | $99.52 | 112357 |
| 2026-06-18 | 95.06 | $100.12 | 169500 |
| 2026-06-17 | 93.33 | $95.77 | 142053 |
| 2026-06-16 | 92.20 | $96.24 | 220830 |
| 2026-06-15 | 90.76 | $95.06 | 233309 |
| 2026-06-12 | 89.30 | $92.38 | 145400 |
| 2026-06-11 | 88.16 | $91.18 | 151456 |
| 2026-06-10 | 87.06 | $88.59 | 106317 |
| 2026-06-09 | 86.31 | $88.78 | 137819 |
| 2026-06-08 | 85.38 | $85.89 | 105900 |
| 2026-06-05 | 84.89 | $84.10 | 101700 |
| 2026-06-04 | 84.67 | $82.22 | 139700 |
| 2026-06-03 | 84.80 | $76.33 | 171049 |
| 2026-06-02 | 86.17 | $83.18 | 125137 |
| 2026-06-01 | 86.29 | $82.61 | 122720 |
| 2026-05-29 | 86.52 | $86.22 | 252500 |
| 2026-05-28 | 86.00 | $84.75 | 258520 |
| 2026-05-27 | 85.68 | $90.00 | 85906 |
| 2026-05-26 | 84.17 | $88.56 | 69248 |
| 2026-05-22 | 82.70 | $83.14 | 128000 |
| 2026-05-21 | 82.10 | $81.61 | 80540 |
| 2026-05-20 | 81.70 | $81.79 | 104920 |
| 2026-05-19 | 81.18 | $78.10 | 65643 |
| 2026-05-18 | 81.33 | $78.55 | 40200 |
| 2026-05-15 | 81.37 | $77.16 | 54447 |
| 2026-05-14 | 81.69 | $80.27 | 49636 |
| 2026-05-13 | 81.38 | $76.32 | 49000 |
| 2026-05-12 | 81.81 | $77.60 | 73347 |
| 2026-05-11 | 82.01 | $80.86 | 89600 |
| 2026-05-08 | 81.52 | $84.81 | 169600 |
| 2026-05-07 | 80.08 | $78.34 | 125926 |
| 2026-05-06 | 79.74 | $77.82 | 30110 |
| 2026-05-05 | 79.41 | $77.59 | 39932 |
| 2026-05-04 | 79.05 | $75.67 | 37630 |
| 2026-05-01 | 78.99 | $78.03 | 48700 |
| 2026-04-30 | 78.38 | $79.41 | 54900 |
| 2026-04-29 | 77.34 | $76.68 | 82100 |
| 2026-04-28 | 76.68 | $79.18 | 103013 |
| 2026-04-27 | 75.34 | $79.39 | 53729 |
| 2026-04-24 | 73.69 | $78.93 | 60379 |
| 2026-04-23 | 71.85 | $76.22 | 70600 |
| 2026-04-22 | 70.25 | $74.97 | 111037 |
| 2026-04-21 | 68.62 | $71.71 | 49137 |
| 2026-04-20 | 67.38 | $72.98 | 72603 |
| 2026-04-17 | 65.66 | $70.96 | 53101 |
| 2026-04-16 | 64.06 | $66.96 | 50040 |
| 2026-04-15 | 63.02 | $68.36 | 33042 |
| 2026-04-14 | 61.50 | $68.18 | 66171 |
| 2026-04-13 | 59.75 | $67.09 | 67749 |
| 2026-04-10 | 57.94 | $63.39 | 83800 |
| 2026-04-09 | 56.62 | $63.32 | 84230 |
| 2026-04-08 | 55.08 | $60.76 | 89900 |
| 2026-04-07 | 53.84 | $55.97 | 83498 |
| 2026-04-06 | 53.41 | $55.35 | 67400 |
| 2026-04-02 | 53.04 | $53.45 | 50900 |
| 2026-04-01 | 53.02 | $54.08 | 66200 |
| 2026-03-31 | 52.86 | $52.47 | 56119 |
| 2026-03-30 | 53.02 | $51.32 | 42741 |
| 2026-03-27 | 53.45 | $52.70 | 62100 |
| 2026-03-26 | 53.67 | $53.14 | 32000 |
| 2026-03-25 | 53.83 | $54.13 | 61044 |
| 2026-03-24 | 53.80 | $55.97 | 46725 |
| 2026-03-23 | 53.39 | $56.31 | 69199 |
| 2026-03-20 | 52.84 | $54.67 | 102527 |
| 2026-03-19 | 52.56 | $53.84 | 43999 |
| 2026-03-18 | 52.41 | $53.02 | 61400 |
| 2026-03-17 | 52.41 | $53.86 | 94700 |
| 2026-03-16 | 52.25 | $48.93 | 96800 |
| 2026-03-13 | 53.10 | $47.96 | 127600 |
| 2026-03-12 | 54.31 | $52.75 | 79601 |
| 2026-03-11 | 54.70 | $55.13 | 42357 |
| 2026-03-10 | 54.66 | $56.47 | 98535 |
| 2026-03-09 | 54.32 | $55.43 | 91531 |
| 2026-03-06 | 54.16 | $54.81 | 87749 |
| 2026-03-05 | 54.11 | $58.57 | 134800 |
| 2026-03-04 | 53.26 | $57.23 | 46140 |
| 2026-03-03 | 52.57 | $53.98 | 36316 |
| 2026-03-02 | 52.45 | $53.03 | 46837 |
| 2026-02-27 | 52.53 | $52.31 | 76342 |
| 2026-02-26 | 52.78 | $53.91 | 58200 |
| 2026-02-25 | 52.75 | $54.48 | 33000 |
| 2026-02-24 | 52.60 | $52.65 | 66112 |
| 2026-02-23 | 52.83 | $52.56 | 93923 |
| 2026-02-20 | 53.12 | $54.47 | 40600 |
| 2026-02-19 | 53.07 | $54.74 | 74300 |
| 2026-02-18 | 52.96 | $54.84 | 53400 |
| 2026-02-17 | 52.84 | $52.83 | 53900 |
| 2026-02-13 | 53.12 | $51.87 | 48102 |
| 2026-02-12 | 53.67 | $54.92 | 84100 |
| 2026-02-11 | 53.69 | $55.15 | 52423 |
| 2026-02-10 | 53.66 | $56.73 | 64900 |
| 2026-02-09 | 53.32 | $58.01 | 41537 |
| 2026-02-06 | 52.67 | $55.69 | 80646 |
| 2026-02-05 | 52.43 | $51.45 | 55433 |
| 2026-02-04 | 53.05 | $54.12 | 69000 |
| 2026-02-03 | 53.24 | $52.67 | 82500 |
| 2026-02-02 | 53.79 | $52.56 | 53120 |
| 2026-01-30 | 54.46 | $51.63 | 51800 |
| 2026-01-29 | 55.46 | $50.55 | 57700 |
| 2026-01-28 | 56.87 | $50.62 | 57486 |
| 2026-01-27 | 58.50 | $53.33 | 61815 |
| 2026-01-26 | 59.84 | $56.28 | 41300 |
| 2026-01-23 | 60.78 | $57.01 | 163700 |
| 2026-01-22 | 61.72 | $60.70 | 27300 |
| 2026-01-21 | 62.05 | $59.99 | 79900 |
| 2026-01-20 | 62.58 | $57.33 | 154900 |
| 2026-01-16 | 63.76 | $60.82 | 42900 |
| 2026-01-15 | 64.40 | $60.60 | 55001 |
| 2026-01-14 | 65.19 | $60.56 | 72400 |
| 2026-01-13 | 66.10 | $59.77 | 63200 |
| 2026-01-12 | 67.33 | $59.72 | 108600 |
| 2026-01-09 | 68.75 | $66.00 | 52640 |
| 2026-01-08 | 69.07 | $66.30 | 90701 |
| 2026-01-07 | 69.36 | $68.49 | 70000 |
| 2026-01-06 | 69.22 | $66.72 | 45300 |
| 2026-01-05 | 69.41 | $66.62 | 54300 |
| 2026-01-02 | 69.64 | $66.35 | 67748 |
| 2025-12-31 | 69.94 | $66.95 | 112000 |
| 2025-12-30 | 70.14 | $69.50 | 40900 |
| 2025-12-29 | 69.81 | $69.68 | 48427 |
| 2025-12-26 | 69.37 | $70.14 | 63300 |
| 2025-12-24 | 68.74 | $69.69 | 51201 |
| 2025-12-23 | 68.08 | $69.68 | 36800 |
| 2025-12-22 | 67.29 | $69.00 | 46011 |
| 2025-12-19 | 66.50 | $69.24 | 97308 |
| 2025-12-18 | 65.51 | $67.68 | 43800 |
| 2025-12-17 | 64.66 | $66.94 | 58300 |
| 2025-12-16 | 63.82 | $67.42 | 79000 |
| 2025-12-15 | 62.73 | $64.82 | 55151 |
| 2025-12-12 | 62.00 | $65.96 | 51300 |
| 2025-12-11 | 60.89 | $66.77 | 110301 |
| 2025-12-10 | 59.43 | $63.59 | 94818 |
| 2025-12-09 | 58.39 | $61.44 | 73300 |
| 2025-12-08 | 57.63 | $58.46 | 64957 |
| 2025-12-05 | 57.37 | $59.64 | 64900 |
| 2025-12-04 | 56.82 | $59.58 | 72700 |
| 2025-12-03 | 56.19 | $58.65 | 68947 |
| 2025-12-02 | 55.65 | $56.60 | 49900 |
| 2025-12-01 | 55.46 | $56.81 | 74214 |
| 2025-11-28 | 55.19 | $58.95 | 77200 |
| 2025-11-26 | 54.44 | $59.12 | 87900 |
| 2025-11-25 | 53.53 | $58.02 | 57200 |
| 2025-11-24 | 52.71 | $55.38 | 73500 |
| 2025-11-21 | 52.33 | $54.54 | 78300 |
| 2025-11-20 | 52.07 | $52.20 | 130215 |
| 2025-11-19 | 52.27 | $53.62 | 90235 |
| 2025-11-18 | 52.22 | $52.59 | 131200 |
| 2025-11-17 | 52.39 | $51.21 | 114503 |
| 2025-11-14 | 52.89 | $53.37 | 92900 |
| 2025-11-13 | 53.03 | $53.33 | 88000 |
| 2025-11-12 | 53.22 | $52.45 | 102512 |
| 2025-11-11 | 53.62 | $51.69 | 88600 |
| 2025-11-10 | 54.27 | $51.00 | 120400 |
| 2025-11-07 | 55.18 | $54.01 | 63700 |
| 2025-11-06 | 55.61 | $56.14 | 60100 |
| 2025-11-05 | 55.66 | $57.70 | 56301 |
| 2025-11-04 | 55.41 | $55.26 | 43900 |
| 2025-11-03 | 55.64 | $56.32 | 65501 |
| 2025-10-31 | 55.69 | $55.11 | 49900 |
| 2025-10-30 | 56.01 | $54.30 | 50500 |
| 2025-10-29 | 56.57 | $56.28 | 69200 |
| 2025-10-28 | 56.81 | $58.75 | 63000 |
| 2025-10-27 | 56.58 | $58.82 | 74635 |
| 2025-10-24 | 56.30 | $61.24 | 83134 |
| 2025-10-23 | 55.48 | $59.05 | 102120 |
| 2025-10-22 | 55.01 | $58.37 | 97500 |
| 2025-10-21 | 54.62 | $55.65 | 51015 |
| 2025-10-20 | 54.75 | $54.97 | 70200 |
| 2025-10-17 | 55.07 | $53.72 | 41438 |
| 2025-10-16 | 55.72 | $53.47 | 73137 |
| 2025-10-15 | 56.55 | $57.93 | 59400 |
| 2025-10-14 | 56.58 | $58.01 | 62601 |
| 2025-10-13 | 56.62 | $56.27 | 58735 |
| 2025-10-10 | 57.05 | $54.76 | 87277 |
| 2025-10-09 | 57.89 | $57.81 | 141928 |
| 2025-10-08 | 58.24 | $55.37 | 76936 |
| 2025-10-07 | 59.17 | $54.14 | 91691 |
| 2025-10-06 | 60.52 | $54.14 | 86917 |
| 2025-10-03 | 62.11 | $56.73 | 92400 |
| 2025-10-02 | 63.41 | $56.40 | 73200 |
| 2025-10-01 | 64.99 | $58.06 | 79700 |
| 2025-09-30 | 66.48 | $58.58 | 139728 |
| 2025-09-29 | 68.10 | $60.97 | 62124 |
| 2025-09-26 | 69.47 | $63.38 | 53600 |
| 2025-09-25 | 70.54 | $64.53 | 48700 |
| 2025-09-24 | 71.53 | $66.75 | 70142 |
| 2025-09-23 | 72.19 | $68.16 | 94800 |
| 2025-09-22 | 72.64 | $70.21 | 42425 |
| 2025-09-19 | 72.70 | $70.25 | 192018 |
| 2025-09-18 | 72.75 | $71.50 | 98670 |
| 2025-09-17 | 72.52 | $71.77 | 135100 |
| 2025-09-16 | 72.16 | $72.60 | 101208 |
| 2025-09-15 | 71.55 | $76.15 | 115735 |
| 2025-09-12 | 70.07 | $72.17 | 83900 |
| 2025-09-11 | 69.17 | $67.95 | 38772 |
| 2025-09-10 | 68.98 | $67.14 | 34114 |
| 2025-09-09 | 68.92 | $68.15 | 27928 |
| 2025-09-08 | 68.60 | $68.09 | 39800 |
| 2025-09-05 | 68.23 | $67.84 | 40100 |
| 2025-09-04 | 67.82 | $68.76 | 35352 |
| 2025-09-03 | 67.13 | $67.10 | 29200 |
| 2025-09-02 | 66.66 | $66.34 | 28100 |
| 2025-08-29 | 66.24 | $66.70 | 20933 |
| 2025-08-28 | 65.66 | $66.83 | 26900 |
| 2025-08-27 | 64.93 | $66.25 | 33900 |
| 2025-08-26 | 64.18 | $66.54 | 43500 |
| 2025-08-25 | 63.23 | $65.37 | 44823 |
| 2025-08-22 | 62.36 | $65.57 | 60131 |
| 2025-08-21 | 61.28 | $62.07 | 30601 |
| 2025-08-20 | 60.74 | $62.76 | 44127 |
| 2025-08-19 | 59.96 | $63.16 | 35200 |
| 2025-08-18 | 58.95 | $63.29 | 97500 |
| 2025-08-15 | 57.74 | $61.35 | 35102 |
| 2025-08-14 | 56.72 | $62.15 | 30911 |
| 2025-08-13 | 55.37 | $62.23 | 61000 |
| 2025-08-12 | 53.77 | $60.75 | 78000 |
| 2025-08-11 | 52.22 | $59.52 | 89316 |
| 2025-08-08 | 50.68 | $56.82 | 66714 |
| 2025-08-07 | 49.47 | $49.61 | 18300 |
| 2025-08-06 | 49.59 | $49.89 | 18600 |
| 2025-08-05 | 49.68 | $49.57 | 26636 |
| 2025-08-04 | 49.86 | $48.93 | 32411 |
| 2025-08-01 | 50.21 | $48.02 | 48800 |
| 2025-07-31 | 50.81 | $49.63 | 31141 |
| 2025-07-30 | 51.18 | $49.55 | 41200 |
| 2025-07-29 | 51.63 | $48.90 | 51328 |
| 2025-07-28 | 52.29 | $50.33 | 33300 |
| 2025-07-25 | 52.76 | $50.24 | 35445 |
| 2025-07-24 | 53.33 | $51.22 | 32836 |
| 2025-07-23 | 53.78 | $52.93 | 92932 |
| 2025-07-22 | 53.94 | $51.90 | 58732 |
| 2025-07-21 | 54.34 | $51.66 | 26100 |
| 2025-07-18 | 54.86 | $51.87 | 49800 |
| 2025-07-17 | 55.41 | $53.40 | 47500 |
| 2025-07-16 | 55.72 | $52.60 | 32500 |
| 2025-07-15 | 56.25 | $53.81 | 124400 |
| 2025-07-14 | 56.59 | $55.40 | 173400 |
| 2025-07-11 | 56.65 | $55.67 | 156641 |
| 2025-07-10 | 56.65 | $59.04 | 268300 |
| 2025-07-09 | 55.92 | $56.98 | 65900 |
| 2025-07-08 | 55.51 | $56.98 | 78715 |
| 2025-07-07 | 55.02 | $57.54 | 48100 |
| 2025-07-03 | 54.32 | $57.64 | 30707 |
| 2025-07-02 | 53.49 | $56.91 | 69900 |
| 2025-07-01 | 52.67 | $55.42 | 179031 |
| 2025-06-30 | 52.03 | $54.75 | 108529 |
| 2025-06-27 | 51.42 | $53.56 | 66100 |
| 2025-06-26 | 50.97 | $52.08 | 49700 |
| 2025-06-25 | 50.76 | $50.45 | 45802 |
| 2025-06-24 | 50.86 | $51.51 | 58900 |
| 2025-06-23 | 50.76 | $50.67 | 78100 |
| 2025-06-20 | 50.81 | $50.96 | 81613 |
| 2025-06-18 | 50.82 | $50.40 | 47100 |
| 2025-06-17 | 50.95 | $49.72 | 42600 |
| 2025-06-16 | 51.24 | $51.49 | 62800 |
| 2025-06-13 | 51.21 | $50.94 | 66800 |
| 2025-06-12 | 51.29 | $53.89 | 72200 |
| 2025-06-11 | 50.77 | $53.66 | 37800 |
| 2025-06-10 | 50.21 | $52.51 | 59014 |
| 2025-06-09 | 49.80 | $51.91 | 77400 |
| 2025-06-06 | 49.47 | $51.61 | 40700 |
| 2025-06-05 | 49.15 | $49.23 | 36200 |
| 2025-06-04 | 49.29 | $48.90 | 32800 |
| 2025-06-03 | 49.52 | $50.15 | 36400 |
| 2025-06-02 | 49.54 | $48.69 | 61900 |
| 2025-05-30 | 49.88 | $49.05 | 40300 |
| 2025-05-29 | 50.20 | $49.35 | 26500 |
| 2025-05-28 | 50.52 | $49.35 | 49000 |
| 2025-05-27 | 50.89 | $48.89 | 35713 |
| 2025-05-23 | 51.43 | $47.42 | 47500 |
| 2025-05-22 | 52.37 | $48.40 | 62732 |
| 2025-05-21 | 53.26 | $49.67 | 56700 |
| 2025-05-20 | 54.02 | $50.74 | 39600 |
| 2025-05-19 | 54.68 | $50.42 | 48234 |
| 2025-05-16 | 55.51 | $52.47 | 41800 |
| 2025-05-15 | 56.03 | $52.80 | 41969 |
| 2025-05-14 | 56.56 | $57.42 | 87897 |
| 2025-05-13 | 56.19 | $57.72 | 57206 |
| 2025-05-12 | 55.69 | $57.40 | 88143 |
| 2025-05-09 | 55.17 | $54.87 | 39643 |
| 2025-05-08 | 55.09 | $55.78 | 44733 |
| 2025-05-07 | 54.80 | $53.82 | 34626 |
| 2025-05-06 | 54.87 | $54.44 | 35900 |
| 2025-05-05 | 54.81 | $55.46 | 29908 |
| 2025-05-02 | 54.53 | $55.35 | 35500 |
| 2025-05-01 | 54.21 | $53.80 | 29200 |
| 2025-04-30 | 54.16 | $54.82 | 70200 |
| 2025-04-29 | 53.88 | $54.09 | 41121 |
| 2025-04-28 | 53.70 | $55.64 | 58100 |
| 2025-04-25 | 53.16 | $55.25 | 35114 |
| 2025-04-24 | 52.61 | $56.00 | 42800 |
| 2025-04-23 | 51.81 | $54.38 | 40734 |
| 2025-04-22 | 51.22 | $52.97 | 51000 |
| 2025-04-21 | 50.83 | $50.13 | 41844 |
| 2025-04-17 | 50.98 | $52.30 | 38418 |
| 2025-04-16 | 50.69 | $51.95 | 28600 |
| 2025-04-15 | 50.43 | $53.78 | 37200 |
| 2025-04-14 | 49.74 | $52.97 | 47636 |
| 2025-04-11 | 49.12 | $51.43 | 48248 |
| 2025-04-10 | 48.73 | $50.24 | 60300 |
| 2025-04-09 | 48.53 | $52.66 | 85200 |
| 2025-04-08 | 47.79 | $46.52 | 104800 |
| 2025-04-07 | 48.24 | $45.61 | 66510 |
| 2025-04-04 | 48.97 | $45.05 | 92600 |
| 2025-04-03 | 49.93 | $46.97 | 49200 |
| 2025-04-02 | 50.65 | $52.88 | 48700 |
| 2025-04-01 | 50.24 | $51.02 | 36434 |
| 2025-03-31 | 50.16 | $51.15 | 67831 |
| 2025-03-28 | 50.05 | $51.78 | 103800 |
| 2025-03-27 | 49.79 | $53.00 | 62200 |
| 2025-03-26 | 49.24 | $52.02 | 46600 |
| 2025-03-25 | 48.81 | $51.90 | 36200 |
| 2025-03-24 | 48.35 | $52.79 | 37526 |
| 2025-03-21 | 47.64 | $50.51 | 52500 |
| 2025-03-20 | 47.32 | $51.28 | 32311 |
| 2025-03-19 | 46.79 | $51.50 | 49344 |
| 2025-03-18 | 46.15 | $48.55 | 41600 |
| 2025-03-17 | 46.04 | $47.58 | 58609 |
| 2025-03-14 | 46.15 | $48.64 | 90216 |
| 2025-03-13 | 46.07 | $43.71 | 76817 |
| 2025-03-12 | 47.04 | $46.30 | 106613 |
| 2025-03-11 | 47.65 | $44.71 | 55665 |
| 2025-03-10 | 48.71 | $42.79 | 58200 |
| 2025-03-07 | 50.36 | $46.06 | 56300 |
| 2025-03-06 | 51.61 | $45.68 | 45117 |
| 2025-03-05 | 53.15 | $49.42 | 60000 |
| 2025-03-04 | 54.16 | $48.55 | 84900 |
| 2025-03-03 | 55.53 | $49.28 | 138800 |
| 2025-02-28 | 56.97 | $54.93 | 90803 |
| 2025-02-27 | 57.46 | $54.70 | 29300 |
| 2025-02-26 | 58.07 | $55.97 | 44000 |
| 2025-02-25 | 58.52 | $55.53 | 45800 |
| 2025-02-24 | 59.13 | $56.02 | 50045 |
| 2025-02-21 | 59.73 | $57.27 | 56100 |
| 2025-02-20 | 60.16 | $60.62 | 57027 |
| 2025-02-19 | 59.94 | $61.45 | 49400 |
| 2025-02-18 | 59.52 | $61.59 | 67700 |
| 2025-02-14 | 58.99 | $59.82 | 27494 |
| 2025-02-13 | 58.74 | $59.47 | 67511 |
| 2025-02-12 | 58.52 | $58.37 | 52624 |
| 2025-02-11 | 58.50 | $58.89 | 40500 |
| 2025-02-10 | 58.37 | $57.86 | 43430 |
| 2025-02-07 | 58.42 | $57.52 | 37100 |
| 2025-02-06 | 58.56 | $58.76 | 51201 |
| 2025-02-05 | 58.45 | $58.57 | 79200 |
| 2025-02-04 | 58.36 | $56.17 | 110500 |
| 2025-02-03 | 58.75 | $56.00 | 76128 |
| 2025-01-31 | 59.25 | $59.47 | 43100 |
| 2025-01-30 | 59.08 | $59.98 | 44100 |
| 2025-01-29 | 58.78 | $60.99 | 176600 |
| 2025-01-28 | 58.21 | $58.08 | 81800 |
| 2025-01-27 | 58.15 | $57.36 | 52909 |
| 2025-01-24 | 58.24 | $57.10 | 43221 |
| 2025-01-23 | 58.38 | $58.31 | 47400 |
| 2025-01-22 | 58.30 | $58.97 | 106639 |
| 2025-01-21 | 58.05 | $58.91 | 70044 |
| 2025-01-17 | 57.77 | $58.61 | 70625 |
| 2025-01-16 | 57.51 | $59.61 | 47230 |
| 2025-01-15 | 56.99 | $59.05 | 45700 |
| 2025-01-14 | 56.50 | $56.72 | 42439 |
| 2025-01-13 | 56.42 | $54.75 | 52600 |
| 2025-01-10 | 56.75 | $53.49 | 49500 |
| 2025-01-08 | 57.39 | $55.98 | 39534 |
| 2025-01-07 | 57.60 | $56.08 | 78530 |
| 2025-01-06 | 57.82 | $54.93 | 54010 |
| 2025-01-03 | 58.31 | $55.73 | 69915 |
| 2025-01-02 | 58.70 | $54.84 | 41900 |
| 2024-12-31 | 59.34 | $55.78 | 34900 |
| 2024-12-30 | 59.87 | $56.62 | 54100 |
| 2024-12-27 | 60.29 | $57.00 | 29300 |
| 2024-12-26 | 60.69 | $59.35 | 44400 |
| 2024-12-24 | 60.64 | $57.54 | 24500 |
| 2024-12-23 | 60.95 | $56.31 | 52300 |
| 2024-12-20 | 61.54 | $57.50 | 103408 |
| 2024-12-19 | 61.96 | $57.55 | 48220 |
| 2024-12-18 | 62.41 | $56.64 | 71000 |
| 2024-12-17 | 63.10 | $58.68 | 49125 |
| 2024-12-16 | 63.45 | $59.80 | 48500 |
| 2024-12-13 | 63.57 | $60.39 | 44405 |
| 2024-12-12 | 63.56 | $60.80 | 33700 |
| 2024-12-11 | 63.43 | $61.98 | 88142 |
| 2024-12-10 | 62.99 | $60.25 | 69100 |
| 2024-12-09 | 62.81 | $61.23 | 77310 |
| 2024-12-06 | 62.35 | $63.20 | 60700 |
| 2024-12-05 | 61.36 | $60.80 | 91000 |
| 2024-12-04 | 60.68 | $64.10 | 79631 |
| 2024-12-03 | 59.15 | $62.27 | 78418 |
| 2024-12-02 | 57.72 | $59.15 | 68115 |
| 2024-11-29 | 56.69 | $58.26 | 25200 |
| 2024-11-27 | 55.64 | $58.73 | 35406 |
| 2024-11-26 | 54.29 | $57.22 | 45727 |
| 2024-11-25 | 53.01 | $57.01 | 77500 |
| 2024-11-22 | 51.53 | $55.16 | 67947 |
| 2024-11-21 | 50.18 | $54.30 | 36700 |
| 2024-11-20 | 48.76 | $51.47 | 53600 |
| 2024-11-19 | 47.69 | $50.70 | 29333 |
| 2024-11-18 | 46.58 | $49.59 | 68700 |
| 2024-11-15 | 45.51 | $48.58 | 57217 |
| 2024-11-14 | 44.45 | $49.20 | 37038 |
| 2024-11-13 | 43.08 | $46.18 | 53100 |
| 2024-11-12 | 42.11 | $44.50 | 29725 |
| 2024-11-11 | 41.32 | $44.17 | 77632 |
| 2024-11-08 | 40.46 | $44.67 | 46900 |
| 2024-11-07 | 39.35 | $42.21 | 20900 |
| 2024-11-06 | 38.57 | $41.77 | 52321 |
| 2024-11-05 | 37.74 | $37.90 | 15700 |
| 2024-11-04 | 37.59 | $37.24 | 13622 |
| 2024-11-01 | 37.56 | $37.28 | 5735 |
| 2024-10-31 | 37.50 | $37.19 | 12310 |
| 2024-10-30 | 37.44 | $37.61 | 11537 |
| 2024-10-29 | 37.29 | $37.65 | 9700 |
| 2024-10-28 | 37.09 | $37.19 | 10940 |
| 2024-10-25 | 36.95 | $36.44 | 6400 |
| 2024-10-24 | 36.95 | $36.86 | 8236 |
| 2024-10-23 | 36.84 | $37.01 | 25122 |
| 2024-10-22 | 36.68 | $36.92 | 14200 |
| 2024-10-21 | 36.51 | $36.81 | 15044 |
| 2024-10-18 | 36.33 | $37.39 | 14809 |
| 2024-10-17 | 36.00 | $37.41 | 23300 |
| 2024-10-16 | 35.60 | $36.28 | 26109 |
| 2024-10-15 | 35.37 | $35.68 | 27900 |
| 2024-10-14 | 35.22 | $35.64 | 13521 |
| 2024-10-11 | 35.06 | $35.58 | 9400 |
| 2024-10-10 | 34.87 | $34.52 | 6003 |
| 2024-10-09 | 34.88 | $34.98 | 7905 |
| 2024-10-08 | 34.79 | $35.17 | 7337 |
| 2024-10-07 | 34.65 | $34.35 | 5900 |
| 2024-10-04 | 34.64 | $34.92 | 4812 |
| 2024-10-03 | 34.52 | $34.20 | 11423 |
| 2024-10-02 | 34.52 | $34.49 | 8922 |
| 2024-10-01 | 34.46 | $34.24 | 10100 |
| 2024-09-30 | 34.44 | $35.08 | 4700 |
| 2024-09-27 | 34.23 | $34.82 | 4420 |
| 2024-09-26 | 34.04 | $34.06 | 7723 |
| 2024-09-25 | 33.98 | $34.20 | 6631 |
| 2024-09-24 | 33.88 | $34.63 | 7800 |
| 2024-09-23 | 33.67 | $34.42 | 10100 |
| 2024-09-20 | 33.47 | $34.99 | 41930 |
| 2024-09-19 | 33.11 | $35.55 | 8937 |
| 2024-09-18 | 32.57 | $34.48 | 8700 |
| 2024-09-17 | 32.17 | $34.23 | 23300 |
| 2024-09-16 | 31.77 | $31.55 | 31715 |
| 2024-09-13 | 31.86 | $31.40 | 17100 |
| 2024-09-12 | 32.01 | $30.78 | 15053 |
| 2024-09-11 | 32.31 | $30.78 | 12335 |
| 2024-09-10 | 32.66 | $30.56 | 4309 |
| 2024-09-09 | 33.11 | $30.74 | 11800 |
| 2024-09-06 | 33.60 | $31.38 | 7100 |
| 2024-09-05 | 34.03 | $32.64 | 13400 |
| 2024-09-04 | 34.26 | $33.11 | 12517 |
| 2024-09-03 | 34.43 | $32.87 | 14123 |
| 2024-08-30 | 34.67 | $35.35 | 6344 |
| 2024-08-29 | 34.41 | $35.38 | 15843 |
| 2024-08-28 | 34.11 | $34.72 | 20400 |
| 2024-08-27 | 33.89 | $34.78 | 5900 |
| 2024-08-26 | 33.62 | $34.75 | 9700 |
| 2024-08-23 | 33.31 | $34.97 | 23328 |
| 2024-08-22 | 32.90 | $33.31 | 16504 |
| 2024-08-21 | 32.78 | $32.86 | 7400 |
| 2024-08-20 | 32.72 | $32.90 | 5830 |
| 2024-08-19 | 32.65 | $33.96 | 4929 |
| 2024-08-16 | 32.33 | $32.83 | 76242 |
| 2024-08-15 | 32.21 | $32.92 | 7800 |
| 2024-08-14 | 32.04 | $31.77 | 20110 |
| 2024-08-13 | 32.09 | $32.48 | 4836 |
| 2024-08-12 | 32.00 | $31.20 | 12816 |
| 2024-08-09 | 32.17 | $30.47 | 7100 |
| 2024-08-08 | 32.51 | $30.80 | 18500 |
| 2024-08-07 | 32.84 | $28.99 | 26500 |
| 2024-08-06 | 33.59 | $30.26 | 12237 |
| 2024-08-05 | 34.20 | $29.03 | 38700 |
| 2024-08-02 | 35.16 | $30.37 | 37100 |
| 2024-08-01 | 35.98 | $34.20 | 30431 |
| 2024-07-31 | 36.11 | $35.77 | 15149 |
| 2024-07-30 | 35.92 | $35.54 | 4600 |
| 2024-07-29 | 35.73 | $35.30 | 13700 |
| 2024-07-26 | 35.55 | $35.56 | 28100 |
| 2024-07-25 | 35.28 | $35.99 | 12600 |
| 2024-07-24 | 34.85 | $34.63 | 13215 |
| 2024-07-23 | 34.63 | $35.09 | 15400 |
| 2024-07-22 | 34.26 | $34.24 | 10977 |
| 2024-07-19 | 34.01 | $33.30 | 11193 |
| 2024-07-18 | 33.89 | $34.20 | 11840 |
| 2024-07-17 | 33.55 | $35.18 | 34016 |
| 2024-07-16 | 32.94 | $35.77 | 26385 |
| 2024-07-15 | 32.09 | $33.65 | 17441 |
| 2024-07-12 | 31.55 | $33.50 | 16157 |
| 2024-07-11 | 30.94 | $33.22 | 19109 |
| 2024-07-10 | 30.27 | $32.08 | 39906 |
| 2024-07-09 | 29.74 | $31.27 | 39645 |
| 2024-07-08 | 29.28 | $30.82 | 16299 |
| 2024-07-05 | 28.84 | $30.30 | 30294 |
| 2024-07-03 | 28.43 | $30.35 | 11378 |
| 2024-07-02 | 27.94 | $30.10 | 13429 |
| 2024-07-01 | 27.42 | $28.52 | 33644 |
| 2024-06-28 | 27.15 | $28.18 | 141741 |
| 2024-06-27 | 26.91 | $26.91 | 20000 |
| 2024-06-26 | 26.89 | $26.24 | 14526 |
| 2024-06-25 | 27.02 | $26.12 | 14747 |
| 2024-06-24 | 27.18 | $27.45 | 11047 |
| 2024-06-21 | 27.09 | $27.76 | 25904 |
| 2024-06-20 | 26.92 | $27.29 | 6128 |
| 2024-06-18 | 26.82 | $27.54 | 15389 |
| 2024-06-17 | 26.65 | $27.53 | 23399 |
| 2024-06-14 | 26.45 | $26.50 | 21372 |
| 2024-06-13 | 26.44 | $26.66 | 6828 |
| 2024-06-12 | 26.39 | $26.98 | 16398 |
| 2024-06-11 | 26.27 | $26.97 | 9229 |
| 2024-06-10 | 26.13 | $26.66 | 12497 |
| 2024-06-07 | 26.04 | $26.62 | 15573 |
| 2024-06-06 | 25.94 | $26.44 | 11295 |
| 2024-06-05 | 25.86 | $26.95 | 9786 |
| 2024-06-04 | 25.67 | $26.45 | 11466 |
| 2024-06-03 | 25.55 | $26.20 | 21682 |
| 2024-05-31 | 25.46 | $25.70 | 131521 |
| 2024-05-30 | 25.48 | $26.04 | 14263 |
| 2024-05-29 | 25.42 | $25.69 | 19444 |
| 2024-05-28 | 25.44 | $26.88 | 38771 |
| 2024-05-24 | 25.21 | $25.48 | 15120 |
| 2024-05-23 | 25.24 | $24.98 | 23542 |
| 2024-05-22 | 25.39 | $24.90 | 13566 |
| 2024-05-21 | 25.58 | $25.35 | 19473 |
| 2024-05-20 | 25.71 | $24.90 | 31086 |
| 2024-05-17 | 25.97 | $24.16 | 23063 |
| 2024-05-16 | 26.42 | $23.94 | 69071 |
| 2024-05-15 | 26.99 | $25.37 | 35749 |
| 2024-05-14 | 27.36 | $27.20 | 16582 |
| 2024-05-13 | 27.40 | $28.16 | 22145 |
| 2024-05-10 | 27.25 | $28.91 | 8764 |
| 2024-05-09 | 26.92 | $28.92 | 15006 |
| 2024-05-08 | 26.53 | $28.19 | 9866 |
| 2024-05-07 | 26.23 | $27.82 | 18057 |
| 2024-05-06 | 25.97 | $27.45 | 5526 |
| 2024-05-03 | 25.75 | $27.03 | 12458 |
| 2024-05-02 | 25.59 | $26.81 | 18407 |
| 2024-05-01 | 25.45 | $26.76 | 9600 |
| 2024-04-30 | 25.31 | $26.45 | 21768 |
| 2024-04-29 | 25.22 | $27.45 | 14202 |
| 2024-04-26 | 24.92 | $27.11 | 4977 |
| 2024-04-25 | 24.64 | $26.10 | 13204 |
| 2024-04-24 | 24.54 | $24.88 | 10848 |
| 2024-04-23 | 24.70 | $24.26 | 15086 |
| 2024-04-22 | 25.02 | $23.45 | 26198 |
| 2024-04-19 | 25.58 | $24.34 | 22002 |
| 2024-04-18 | 26.05 | $24.50 | 26471 |
| 2024-04-17 | 26.57 | $25.55 | 9146 |
| 2024-04-16 | 26.97 | $26.11 | 8476 |
| 2024-04-15 | 27.31 | $26.15 | 7600 |
| 2024-04-12 | 27.71 | $27.33 | 16834 |
| 2024-04-11 | 27.94 | $27.45 | 8678 |
| 2024-04-10 | 28.18 | $27.66 | 11021 |
| 2024-04-09 | 28.43 | $28.21 | 9006 |
| 2024-04-08 | 28.60 | $28.68 | 6679 |
| 2024-04-05 | 28.71 | $28.85 | 15611 |
| 2024-04-04 | 28.81 | $28.86 | 15717 |
| 2024-04-03 | 28.92 | $28.76 | 8614 |
| 2024-04-02 | 29.09 | $28.68 | 11031 |
| 2024-04-01 | 29.30 | $29.00 | 6544 |
| 2024-03-28 | 29.49 | $29.59 | 7019 |
| 2024-03-27 | 29.58 | $30.50 | 6960 |
| 2024-03-26 | 29.51 | $28.66 | 7891 |
| 2024-03-25 | 29.82 | $29.35 | 9026 |
| 2024-03-22 | 30.04 | $30.11 | 4319 |
| 2024-03-21 | 30.15 | $31.13 | 21134 |
| 2024-03-20 | 30.06 | $30.99 | 20706 |
| 2024-03-19 | 29.99 | $29.94 | 15225 |
| 2024-03-18 | 30.13 | $29.88 | 16520 |
| 2024-03-15 | 30.33 | $30.11 | 36540 |
| 2024-03-14 | 30.51 | $30.01 | 13992 |
| 2024-03-13 | 30.74 | $30.08 | 11861 |
| 2024-03-12 | 31.01 | $30.35 | 14100 |
| 2024-03-11 | 31.27 | $31.01 | 16562 |
| 2024-03-08 | 31.43 | $30.75 | 11182 |
| 2024-03-07 | 31.69 | $30.92 | 12355 |
| 2024-03-06 | 31.95 | $31.10 | 13969 |
| 2024-03-05 | 32.22 | $30.32 | 21611 |
| 2024-03-04 | 32.71 | $31.96 | 13349 |
| 2024-03-01 | 32.93 | $33.00 | 21432 |
| 2024-02-29 | 32.97 | $33.15 | 22300 |
| 2024-02-28 | 32.99 | $32.80 | 10530 |
| 2024-02-27 | 33.08 | $33.56 | 7329 |
| 2024-02-26 | 33.04 | $33.06 | 9945 |
| 2024-02-23 | 33.09 | $33.00 | 6325 |
| 2024-02-22 | 33.17 | $34.12 | 14937 |
| 2024-02-21 | 33.03 | $33.70 | 6262 |
| 2024-02-20 | 32.96 | $33.21 | 10440 |
| 2024-02-16 | 32.99 | $33.44 | 18057 |
| 2024-02-15 | 32.97 | $34.53 | 10901 |
| 2024-02-14 | 32.73 | $33.50 | 16050 |
| 2024-02-13 | 32.67 | $30.68 | 18771 |
| 2024-02-12 | 33.20 | $32.31 | 14068 |
| 2024-02-09 | 33.48 | $32.48 | 8619 |
| 2024-02-08 | 33.77 | $32.28 | 6592 |
| 2024-02-07 | 34.15 | $32.05 | 4814 |
| 2024-02-06 | 34.64 | $32.76 | 5999 |
| 2024-02-05 | 35.07 | $32.96 | 9111 |
| 2024-02-02 | 35.52 | $34.23 | 7377 |
| 2024-02-01 | 35.78 | $34.78 | 8683 |
| 2024-01-31 | 35.96 | $34.69 | 13912 |
| 2024-01-30 | 36.18 | $36.81 | 5973 |
| 2024-01-29 | 35.99 | $36.63 | 5023 |
| 2024-01-26 | 35.81 | $36.02 | 4502 |
| 2024-01-25 | 35.73 | $36.00 | 10681 |
| 2024-01-24 | 35.63 | $34.16 | 5667 |
| 2024-01-23 | 35.90 | $35.00 | 15168 |
| 2024-01-22 | 36.04 | $35.94 | 9432 |
| 2024-01-19 | 36.00 | $35.00 | 12275 |
| 2024-01-18 | 36.14 | $34.61 | 8011 |
| 2024-01-17 | 36.39 | $35.20 | 9377 |
| 2024-01-16 | 36.55 | $35.52 | 6113 |
| 2024-01-12 | 36.67 | $35.61 | 8367 |
| 2024-01-11 | 36.77 | $35.35 | 8513 |
| 2024-01-10 | 36.94 | $35.86 | 37822 |
| 2024-01-09 | 37.03 | $35.52 | 10632 |
| 2024-01-08 | 37.19 | $35.77 | 8175 |
| 2024-01-05 | 37.32 | $35.51 | 14681 |
| 2024-01-04 | 37.51 | $34.63 | 10121 |
| 2024-01-03 | 37.91 | $35.74 | 11768 |
| 2024-01-02 | 38.12 | $37.68 | 21565 |
| 2023-12-29 | 37.95 | $38.67 | 53453 |
| 2023-12-28 | 37.53 | $38.69 | 13144 |
| 2023-12-27 | 37.03 | $38.70 | 15920 |
| 2023-12-26 | 36.43 | $38.73 | 16573 |
| 2023-12-22 | 35.71 | $36.82 | 7983 |
| 2023-12-21 | 35.28 | $36.17 | 100175 |
| 2023-12-20 | 34.90 | $36.59 | 15230 |
| 2023-12-19 | 34.36 | $36.98 | 8768 |
| 2023-12-18 | 33.64 | $35.68 | 17443 |
| 2023-12-15 | 33.08 | $35.45 | 47795 |
| 2023-12-14 | 32.47 | $35.18 | 23114 |
| 2023-12-13 | 31.81 | $32.73 | 34954 |
| 2023-12-12 | 31.56 | $31.52 | 5685 |
| 2023-12-11 | 31.53 | $31.78 | 7500 |
| 2023-12-08 | 31.43 | $31.95 | 12883 |
| 2023-12-07 | 31.28 | $31.50 | 11802 |
| 2023-12-06 | 31.19 | $30.89 | 14524 |
| 2023-12-05 | 31.22 | $30.74 | 7344 |
| 2023-12-04 | 31.29 | $32.15 | 34970 |
| 2023-12-01 | 31.06 | $31.32 | 33818 |
| 2023-11-30 | 30.97 | $30.87 | 9511 |
| 2023-11-29 | 30.96 | $30.81 | 23283 |
| 2023-11-28 | 30.96 | $30.80 | 12342 |
| 2023-11-27 | 30.97 | $30.69 | 15972 |
| 2023-11-24 | 30.99 | $31.06 | 8264 |
| 2023-11-22 | 30.94 | $30.91 | 5474 |
| 2023-11-21 | 30.90 | $30.32 | 5893 |
| 2023-11-20 | 30.99 | $31.19 | 10116 |
| 2023-11-17 | 30.90 | $30.90 | 12536 |
| 2023-11-16 | 30.86 | $30.84 | 20102 |
| 2023-11-15 | 30.82 | $31.41 | 29108 |
| 2023-11-14 | 30.66 | $32.79 | 11601 |
| 2023-11-13 | 30.17 | $30.13 | 4791 |
| 2023-11-10 | 30.17 | $30.86 | 7178 |
| 2023-11-09 | 30.01 | $30.53 | 19374 |
| 2023-11-08 | 29.89 | $31.80 | 22335 |
| 2023-11-07 | 29.49 | $31.28 | 11359 |
| 2023-11-06 | 29.14 | $30.89 | 26474 |
| 2023-11-03 | 28.81 | $30.00 | 42887 |
| 2023-11-02 | 28.62 | $29.71 | 23754 |
| 2023-11-01 | 28.47 | $28.82 | 21654 |
| 2023-10-31 | 28.48 | $29.26 | 10974 |
| 2023-10-30 | 28.41 | $28.97 | 11371 |
| 2023-10-27 | 28.39 | $28.64 | 3601 |
| 2023-10-26 | 28.44 | $28.41 | 18173 |
| 2023-10-25 | 28.56 | $27.48 | 20568 |
| 2023-10-24 | 28.89 | $28.70 | 15297 |
| 2023-10-23 | 29.03 | $29.00 | 12097 |
| 2023-10-20 | 29.13 | $29.37 | 11833 |
| 2023-10-19 | 29.17 | $29.50 | 12423 |
| 2023-10-18 | 29.19 | $30.22 | 16529 |
| 2023-10-17 | 29.08 | $30.79 | 26703 |
| 2023-10-16 | 28.83 | $30.19 | 39106 |
| 2023-10-13 | 28.67 | $28.19 | 30570 |
| 2023-10-12 | 28.92 | $30.09 | 18868 |
| 2023-10-11 | 28.81 | $29.60 | 17056 |
| 2023-10-10 | 28.79 | $29.43 | 30430 |
| 2023-10-09 | 28.82 | $29.44 | 18970 |
| 2023-10-06 | 28.86 | $29.39 | 20733 |
| 2023-10-05 | 28.92 | $29.55 | 53267 |
| 2023-10-04 | 28.97 | $30.13 | 15048 |
| 2023-10-03 | 28.92 | $28.48 | 15926 |
| 2023-10-02 | 29.21 | $29.41 | 5773 |
| 2023-09-29 | 29.36 | $30.31 | 11527 |
| 2023-09-28 | 29.36 | $30.33 | 6756 |
| 2023-09-27 | 29.37 | $30.39 | 10948 |
| 2023-09-26 | 29.37 | $30.40 | 15474 |
| 2023-09-25 | 29.39 | $30.59 | 8083 |
| 2023-09-22 | 29.38 | $29.87 | 10833 |
| 2023-09-21 | 29.53 | $28.81 | 25258 |
| 2023-09-20 | 29.94 | $28.32 | 7490 |
| 2023-09-19 | 30.54 | $29.01 | 7628 |
| 2023-09-18 | 31.10 | $29.60 | 9139 |
| 2023-09-15 | 31.63 | $30.78 | 27158 |
| 2023-09-14 | 32.01 | $32.07 | 4011 |
| 2023-09-13 | 32.19 | $31.43 | 9313 |
| 2023-09-12 | 32.54 | $32.40 | 7110 |
| 2023-09-11 | 32.75 | $32.50 | 7248 |
| 2023-09-08 | 32.99 | $32.66 | 12516 |
| 2023-09-07 | 33.24 | $32.62 | 43831 |
| 2023-09-06 | 33.55 | $32.74 | 25157 |
| 2023-09-05 | 33.89 | $33.20 | 8937 |
| 2023-09-01 | 34.19 | $34.61 | 8619 |
| 2023-08-31 | 34.26 | $34.90 | 18893 |
| 2023-08-30 | 34.28 | $34.99 | 11933 |
| 2023-08-29 | 34.29 | $35.30 | 21515 |
| 2023-08-28 | 34.25 | $34.24 | 7536 |
| 2023-08-25 | 34.44 | $34.50 | 8054 |
| 2023-08-24 | 34.61 | $35.06 | 6916 |
| 2023-08-23 | 34.70 | $35.39 | 12450 |
| 2023-08-22 | 34.74 | $34.50 | 11073 |
| 2023-08-21 | 34.99 | $35.01 | 9444 |
| 2023-08-18 | 35.18 | $34.68 | 25018 |
| 2023-08-17 | 35.48 | $33.72 | 24109 |
| 2023-08-16 | 36.04 | $34.05 | 16050 |
| 2023-08-15 | 36.63 | $35.74 | 10823 |
| 2023-08-14 | 36.97 | $35.80 | 15498 |
| 2023-08-11 | 37.35 | $35.78 | 15377 |
| 2023-08-10 | 37.81 | $37.17 | 10902 |
| 2023-08-09 | 38.05 | $35.36 | 21186 |
| 2023-08-08 | 38.71 | $35.87 | 23148 |
| 2023-08-07 | 39.38 | $38.31 | 22011 |
| 2023-08-04 | 39.65 | $37.94 | 7174 |
| 2023-08-03 | 40.03 | $38.01 | 7259 |
| 2023-08-02 | 40.47 | $37.70 | 19288 |
| 2023-08-01 | 41.04 | $39.52 | 13376 |
| 2023-07-31 | 41.31 | $40.70 | 15051 |
| 2023-07-28 | 41.38 | $40.02 | 19050 |
| 2023-07-27 | 41.59 | $39.58 | 19036 |
| 2023-07-26 | 41.93 | $40.03 | 8805 |
| 2023-07-25 | 42.23 | $40.42 | 9661 |
| 2023-07-24 | 42.48 | $41.01 | 7865 |
| 2023-07-21 | 42.64 | $40.53 | 12534 |
| 2023-07-20 | 42.93 | $41.75 | 11427 |
| 2023-07-19 | 42.99 | $42.57 | 9109 |
| 2023-07-18 | 42.87 | $42.68 | 30544 |
| 2023-07-17 | 42.71 | $42.44 | 19698 |
| 2023-07-14 | 42.56 | $42.03 | 28975 |
| 2023-07-13 | 42.46 | $42.07 | 14576 |
| 2023-07-12 | 42.33 | $40.97 | 10017 |
| 2023-07-11 | 42.39 | $41.70 | 22192 |
| 2023-07-10 | 42.30 | $41.00 | 7163 |
| 2023-07-07 | 42.33 | $40.80 | 39278 |
| 2023-07-06 | 42.40 | $39.35 | 20323 |
| 2023-07-05 | 42.77 | $41.05 | 43422 |
| 2023-07-03 | 42.82 | $42.52 | 6757 |
| 2023-06-30 | 42.56 | $42.01 | 15566 |
| 2023-06-29 | 42.34 | $42.54 | 10710 |
| 2023-06-28 | 41.96 | $42.34 | 13712 |
| 2023-06-27 | 41.55 | $42.09 | 31975 |
| 2023-06-26 | 41.10 | $40.32 | 9699 |
| 2023-06-23 | 40.95 | $40.19 | 136375 |
| 2023-06-22 | 40.77 | $40.60 | 13408 |
| 2023-06-21 | 40.47 | $40.08 | 13623 |
| 2023-06-20 | 40.20 | $39.04 | 14875 |
| 2023-06-16 | 40.10 | $38.80 | 34792 |
| 2023-06-15 | 40.02 | $42.97 | 41464 |
| 2023-06-14 | 39.02 | $40.66 | 17998 |
| 2023-06-13 | 38.33 | $38.91 | 15254 |
| 2023-06-12 | 37.89 | $38.20 | 15230 |
| 2023-06-09 | 37.50 | $37.01 | 9748 |
| 2023-06-08 | 37.29 | $38.10 | 14193 |
| 2023-06-07 | 36.80 | $39.21 | 27571 |
| 2023-06-06 | 35.98 | $38.07 | 11374 |
| 2023-06-05 | 35.26 | $36.18 | 13241 |
| 2023-06-02 | 34.81 | $36.25 | 20308 |
| 2023-06-01 | 34.25 | $34.80 | 16112 |
| 2023-05-31 | 33.90 | $34.96 | 14368 |
| 2023-05-30 | 33.45 | $34.24 | 25603 |
| 2023-05-26 | 33.07 | $35.75 | 15299 |
| 2023-05-25 | 32.30 | $33.68 | 23698 |
| 2023-05-24 | 31.83 | $33.81 | 13448 |
| 2023-05-23 | 31.24 | $33.79 | 9561 |
| 2023-05-22 | 30.57 | $33.90 | 13952 |
| 2023-05-19 | 29.75 | $31.99 | 25624 |
| 2023-05-18 | 29.21 | $30.68 | 23207 |
| 2023-05-17 | 28.84 | $28.83 | 18235 |
| 2023-05-16 | 28.81 | $28.50 | 7354 |
| 2023-05-15 | 28.84 | $29.36 | 19184 |
| 2023-05-12 | 28.69 | $29.44 | 12620 |
| 2023-05-11 | 28.50 | $29.31 | 13528 |
| 2023-05-10 | 28.31 | $28.80 | 10649 |
| 2023-05-09 | 28.19 | $29.14 | 15354 |
| 2023-05-08 | 27.98 | $28.05 | 30532 |
| 2023-05-05 | 27.97 | $28.30 | 21552 |
| 2023-05-04 | 27.90 | $26.78 | 16998 |
| 2023-05-03 | 28.14 | $27.22 | 21504 |
| 2023-05-02 | 28.33 | $27.72 | 14268 |
| 2023-05-01 | 28.44 | $28.59 | 10092 |
| 2023-04-28 | 28.38 | $29.16 | 12375 |
| 2023-04-27 | 28.19 | $28.73 | 9169 |
| 2023-04-26 | 28.06 | $27.18 | 8521 |
| 2023-04-25 | 28.24 | $27.58 | 17187 |
| 2023-04-24 | 28.36 | $28.54 | 12300 |
| 2023-04-21 | 28.30 | $29.03 | 11998 |
| 2023-04-20 | 28.12 | $28.89 | 13419 |
| 2023-04-19 | 27.95 | $28.73 | 8689 |
| 2023-04-18 | 27.77 | $29.08 | 47860 |
| 2023-04-17 | 27.50 | $28.88 | 11052 |
| 2023-04-14 | 27.23 | $28.64 | 44706 |
| 2023-04-13 | 26.96 | $28.37 | 16515 |
| 2023-04-12 | 26.71 | $28.06 | 18581 |
| 2023-04-11 | 26.49 | $28.12 | 18957 |
| 2023-04-10 | 26.23 | $27.84 | 18041 |
| 2023-04-06 | 25.99 | $27.52 | 11246 |
| 2023-04-05 | 25.78 | $26.91 | 16617 |
| 2023-04-04 | 25.67 | $26.63 | 19761 |
| 2023-04-03 | 25.61 | $26.99 | 18563 |
| 2023-03-31 | 25.47 | $27.13 | 14990 |
| 2023-03-30 | 25.29 | $27.37 | 11411 |
| 2023-03-29 | 25.04 | $27.85 | 15653 |
| 2023-03-28 | 24.66 | $26.63 | 12247 |
| 2023-03-27 | 24.49 | $26.03 | 12292 |
| 2023-03-24 | 24.43 | $25.56 | 23649 |
| 2023-03-23 | 24.47 | $24.89 | 19773 |
| 2023-03-22 | 24.68 | $24.90 | 25326 |
| 2023-03-21 | 24.93 | $25.48 | 29446 |
| 2023-03-20 | 25.11 | $22.80 | 40620 |
| 2023-03-17 | 25.90 | $21.92 | 40266 |
| 2023-03-16 | 27.02 | $24.17 | 44758 |
| 2023-03-15 | 27.86 | $24.52 | 19365 |
| 2023-03-14 | 28.77 | $26.02 | 16363 |
| 2023-03-13 | 29.52 | $25.08 | 16032 |
| 2023-03-10 | 30.59 | $26.90 | 18225 |
| 2023-03-09 | 31.45 | $28.58 | 17690 |
| 2023-03-08 | 32.11 | $30.28 | 25320 |
| 2023-03-07 | 32.51 | $30.19 | 16356 |
| 2023-03-06 | 32.99 | $30.38 | 32656 |
| 2023-03-03 | 33.51 | $32.51 | 6672 |
| 2023-03-02 | 33.66 | $32.07 | 14044 |
| 2023-03-01 | 33.93 | $32.75 | 21878 |
| 2023-02-28 | 34.09 | $32.05 | 21535 |
| 2023-02-27 | 34.41 | $32.06 | 11781 |
| 2023-02-24 | 34.79 | $31.80 | 16288 |
| 2023-02-23 | 35.27 | $33.49 | 14213 |
| 2023-02-22 | 35.46 | $33.91 | 10215 |
| 2023-02-21 | 35.58 | $33.89 | 22173 |
| 2023-02-17 | 35.72 | $37.00 | 40520 |
| 2023-02-16 | 35.21 | $35.94 | 26132 |
| 2023-02-15 | 34.83 | $35.11 | 24739 |
| 2023-02-14 | 34.56 | $33.24 | 17985 |
| 2023-02-13 | 34.62 | $34.16 | 12287 |
| 2023-02-10 | 34.49 | $32.90 | 9242 |
| 2023-02-09 | 34.59 | $34.42 | 9282 |
| 2023-02-08 | 34.38 | $34.61 | 13201 |
| 2023-02-07 | 34.08 | $35.44 | 27199 |
| 2023-02-06 | 33.54 | $33.71 | 20179 |
| 2023-02-03 | 33.27 | $35.40 | 24670 |
| 2023-02-02 | 32.59 | $35.88 | 59849 |
| 2023-02-01 | 31.69 | $31.90 | 38847 |
| 2023-01-31 | 31.47 | $32.50 | 40502 |
| 2023-01-30 | 31.08 | $31.39 | 12501 |
| 2023-01-27 | 30.86 | $31.34 | 11458 |
| 2023-01-26 | 30.61 | $31.37 | 7840 |
| 2023-01-25 | 30.30 | $30.78 | 8760 |
| 2023-01-24 | 30.05 | $30.02 | 11298 |
| 2023-01-23 | 29.92 | $30.64 | 7163 |
| 2023-01-20 | 29.64 | $30.65 | 20349 |
| 2023-01-19 | 29.29 | $29.40 | 12072 |
| 2023-01-18 | 29.15 | $29.87 | 17540 |
| 2023-01-17 | 28.89 | $29.70 | 18485 |
| 2023-01-13 | 28.61 | $29.83 | 15076 |
| 2023-01-12 | 28.25 | $30.13 | 23543 |
| 2023-01-11 | 27.77 | $30.32 | 12086 |
| 2023-01-10 | 27.17 | $29.42 | 10327 |
| 2023-01-09 | 26.66 | $28.54 | 18782 |
| 2023-01-06 | 26.25 | $28.58 | 32105 |
| 2023-01-05 | 25.77 | $27.36 | 20615 |
| 2023-01-04 | 25.47 | $27.13 | 19883 |
| 2023-01-03 | 25.18 | $25.92 | 15578 |
| 2022-12-30 | 25.09 | $26.20 | 17524 |
| 2022-12-29 | 24.94 | $26.31 | 11587 |
| 2022-12-28 | 24.74 | $25.06 | 22130 |
| 2022-12-27 | 24.78 | $24.55 | 24184 |
| 2022-12-23 | 24.94 | $24.07 | 17740 |
| 2022-12-22 | 25.23 | $24.17 | 30381 |
| 2022-12-21 | 25.56 | $25.26 | 18638 |
| 2022-12-20 | 25.71 | $23.99 | 17856 |
| 2022-12-19 | 26.15 | $23.85 | 34049 |
| 2022-12-16 | 26.70 | $23.15 | 80077 |
| 2022-12-15 | 27.48 | $26.25 | 24215 |
| 2022-12-14 | 27.74 | $27.60 | 25014 |
| 2022-12-13 | 27.76 | $28.90 | 47264 |
| 2022-12-12 | 27.50 | $26.50 | 24575 |
| 2022-12-09 | 27.71 | $26.80 | 22736 |
| 2022-12-08 | 27.88 | $27.32 | 8867 |
| 2022-12-07 | 27.98 | $27.15 | 36478 |
| 2022-12-06 | 28.12 | $27.54 | 40904 |
| 2022-12-05 | 28.20 | $28.60 | 30233 |
| 2022-12-02 | 28.07 | $28.41 | 21592 |
| 2022-12-01 | 27.96 | $28.43 | 23826 |
| 2022-11-30 | 27.82 | $28.80 | 30387 |
| 2022-11-29 | 27.58 | $27.55 | 10793 |
| 2022-11-28 | 27.56 | $27.54 | 10832 |
| 2022-11-25 | 27.54 | $27.42 | 1567 |
| 2022-11-23 | 27.55 | $27.20 | 12723 |
| 2022-11-22 | 27.60 | $27.60 | 17074 |
| 2022-11-21 | 27.57 | $27.01 | 32115 |
| 2022-11-18 | 27.66 | $28.04 | 23340 |
| 2022-11-17 | 27.54 | $28.44 | 22445 |
| 2022-11-16 | 27.32 | $27.65 | 15563 |
| 2022-11-15 | 27.23 | $28.75 | 20975 |
| 2022-11-14 | 26.90 | $28.40 | 57475 |
| 2022-11-11 | 26.58 | $29.64 | 45316 |
| 2022-11-10 | 25.96 | $27.09 | 21966 |
| 2022-11-09 | 25.77 | $24.90 | 12863 |
| 2022-11-08 | 26.02 | $25.75 | 17958 |
| 2022-11-07 | 26.13 | $26.11 | 10197 |
| 2022-11-04 | 26.18 | $24.81 | 16178 |
| 2022-11-03 | 26.52 | $25.73 | 4003 |
| 2022-11-02 | 26.72 | $26.52 | 16180 |
| 2022-11-01 | 26.79 | $28.00 | 9525 |
| 2022-10-31 | 26.57 | $28.56 | 7801 |
| 2022-10-28 | 26.18 | $29.44 | 23054 |
| 2022-10-27 | 25.56 | $28.04 | 19557 |
| 2022-10-26 | 25.13 | $27.11 | 9380 |
| 2022-10-25 | 24.84 | $26.97 | 12332 |
| 2022-10-24 | 24.54 | $24.65 | 11430 |
| 2022-10-21 | 24.68 | $24.00 | 55808 |
| 2022-10-20 | 25.00 | $24.01 | 17715 |
| 2022-10-19 | 25.37 | $24.72 | 23537 |
| 2022-10-18 | 25.66 | $26.45 | 13912 |
| 2022-10-17 | 25.64 | $26.72 | 13676 |
| 2022-10-14 | 25.56 | $25.51 | 12106 |
| 2022-10-13 | 25.74 | $26.72 | 17787 |
| 2022-10-12 | 25.70 | $25.96 | 8628 |
| 2022-10-11 | 25.82 | $26.86 | 15604 |
| 2022-10-10 | 25.78 | $25.95 | 11685 |
| 2022-10-07 | 25.93 | $26.39 | 15265 |
| 2022-10-06 | 26.02 | $27.45 | 9069 |
| 2022-10-05 | 25.92 | $28.34 | 11300 |
| 2022-10-04 | 25.63 | $27.46 | 23944 |
| 2022-10-03 | 25.48 | $26.54 | 16703 |
| 2022-09-30 | 25.52 | $26.23 | 57070 |
| 2022-09-29 | 25.64 | $26.04 | 29253 |
| 2022-09-28 | 25.83 | $26.91 | 15561 |
| 2022-09-27 | 25.89 | $25.78 | 39852 |
| 2022-09-26 | 26.21 | $24.50 | 52069 |
| 2022-09-23 | 26.87 | $25.87 | 22727 |
| 2022-09-22 | 27.36 | $26.61 | 23234 |
| 2022-09-21 | 27.78 | $27.20 | 13749 |
| 2022-09-20 | 28.16 | $27.84 | 62640 |
| 2022-09-19 | 28.47 | $29.56 | 28093 |
| 2022-09-16 | 28.49 | $30.12 | 82257 |
| 2022-09-15 | 28.41 | $29.69 | 33030 |
| 2022-09-14 | 28.41 | $28.66 | 30034 |
| 2022-09-13 | 28.65 | $28.39 | 20254 |
| 2022-09-12 | 29.00 | $31.07 | 18506 |
| 2022-09-09 | 28.86 | $30.60 | 26334 |
| 2022-09-08 | 28.81 | $29.29 | 32332 |
| 2022-09-07 | 29.04 | $29.69 | 39894 |
| 2022-09-06 | 29.24 | $28.52 | 49081 |
| 2022-09-02 | 29.74 | $27.49 | 44888 |
| 2022-09-01 | 30.55 | $27.97 | 62551 |
| 2022-08-31 | 31.40 | $28.47 | 72340 |
| 2022-08-30 | 32.30 | $30.47 | 17949 |
| 2022-08-29 | 32.94 | $32.44 | 13763 |
| 2022-08-26 | 33.28 | $32.85 | 56022 |
| 2022-08-25 | 33.60 | $33.09 | 19585 |
| 2022-08-24 | 33.92 | $32.36 | 19958 |
| 2022-08-23 | 34.47 | $32.60 | 37132 |
| 2022-08-22 | 35.06 | $31.55 | 24805 |
| 2022-08-19 | 35.98 | $32.64 | 41432 |
| 2022-08-18 | 36.82 | $34.35 | 31512 |
| 2022-08-17 | 37.44 | $34.09 | 57130 |
| 2022-08-16 | 38.22 | $35.93 | 52866 |
| 2022-08-15 | 38.74 | $37.47 | 29340 |
| 2022-08-12 | 39.02 | $37.33 | 37244 |
| 2022-08-11 | 39.37 | $37.74 | 42804 |
| 2022-08-10 | 39.70 | $38.53 | 28015 |
| 2022-08-09 | 39.90 | $38.44 | 35610 |
| 2022-08-08 | 40.16 | $40.15 | 20446 |
| 2022-08-05 | 40.09 | $38.88 | 49040 |
| 2022-08-04 | 40.28 | $40.23 | 25367 |
| 2022-08-03 | 40.21 | $39.30 | 32956 |
| 2022-08-02 | 40.32 | $40.17 | 30553 |
| 2022-08-01 | 40.26 | $39.25 | 44284 |
| 2022-07-29 | 40.37 | $38.64 | 38115 |
| 2022-07-28 | 40.64 | $38.43 | 35116 |
| 2022-07-27 | 40.98 | $40.38 | 35060 |
| 2022-07-26 | 40.95 | $40.36 | 17796 |
| 2022-07-25 | 40.92 | $41.93 | 18696 |
| 2022-07-22 | 40.55 | $41.45 | 20127 |
| 2022-07-21 | 40.21 | $42.49 | 22424 |
| 2022-07-20 | 39.58 | $41.77 | 13647 |
| 2022-07-19 | 39.01 | $40.92 | 17262 |
| 2022-07-18 | 38.52 | $39.07 | 26610 |
| 2022-07-15 | 38.33 | $39.27 | 46946 |
| 2022-07-14 | 38.07 | $39.40 | 20870 |
| 2022-07-13 | 37.73 | $38.82 | 16277 |
| 2022-07-12 | 37.47 | $38.87 | 25778 |
| 2022-07-11 | 37.15 | $38.02 | 22764 |
| 2022-07-08 | 36.95 | $38.77 | 24720 |
| 2022-07-07 | 36.57 | $39.57 | 25217 |
| 2022-07-06 | 35.95 | $38.39 | 30685 |
| 2022-07-05 | 35.49 | $39.09 | 38806 |
| 2022-07-01 | 34.81 | $36.73 | 31274 |
| 2022-06-30 | 34.53 | $35.17 | 36545 |
| 2022-06-29 | 34.53 | $35.16 | 39566 |
| 2022-06-28 | 34.55 | $35.97 | 38363 |
| 2022-06-27 | 34.40 | $36.69 | 37039 |
| 2022-06-24 | 34.09 | $36.54 | 178704 |
| 2022-06-23 | 33.77 | $34.51 | 49648 |
| 2022-06-22 | 33.84 | $34.12 | 36999 |
| 2022-06-21 | 34.01 | $34.29 | 45900 |
| 2022-06-17 | 34.19 | $33.79 | 72822 |
| 2022-06-16 | 34.51 | $32.01 | 49606 |
| 2022-06-15 | 35.26 | $33.95 | 31614 |
| 2022-06-14 | 35.75 | $34.08 | 30630 |
| 2022-06-13 | 36.29 | $34.53 | 46846 |
| 2022-06-10 | 36.83 | $36.88 | 44405 |
| 2022-06-09 | 36.97 | $37.62 | 45365 |
| 2022-06-08 | 36.99 | $38.35 | 43315 |
| 2022-06-07 | 36.86 | $40.20 | 36936 |
| 2022-06-06 | 36.33 | $38.98 | 45025 |
| 2022-06-03 | 35.99 | $39.00 | 48393 |
| 2022-06-02 | 35.59 | $38.47 | 26908 |
| 2022-06-01 | 35.26 | $37.20 | 42385 |
| 2022-05-31 | 35.16 | $38.91 | 80826 |
| 2022-05-27 | 34.70 | $39.69 | 44495 |
| 2022-05-26 | 34.02 | $37.40 | 43814 |
| 2022-05-25 | 33.73 | $35.71 | 57780 |
| 2022-05-24 | 33.78 | $34.06 | 62890 |
| 2022-05-23 | 34.20 | $35.20 | 54921 |
| 2022-05-20 | 34.48 | $35.16 | 60705 |
| 2022-05-19 | 34.84 | $34.64 | 70926 |
| 2022-05-18 | 35.39 | $35.12 | 48173 |
| 2022-05-17 | 35.95 | $35.29 | 79076 |
| 2022-05-16 | 36.59 | $32.55 | 76291 |
| 2022-05-13 | 37.93 | $35.25 | 86814 |
| 2022-05-12 | 38.95 | $34.66 | 118957 |
| 2022-05-11 | 40.27 | $31.98 | 356528 |
| 2022-05-10 | 42.38 | $40.37 | 56176 |
| 2022-05-09 | 43.09 | $40.90 | 33317 |
| 2022-05-06 | 43.81 | $43.46 | 35432 |
| 2022-05-05 | 44.11 | $44.80 | 39128 |
| 2022-05-04 | 44.20 | $47.40 | 32316 |
| 2022-05-03 | 43.76 | $46.35 | 49779 |
| 2022-05-02 | 43.49 | $45.86 | 69423 |
| 2022-04-29 | 43.29 | $43.04 | 47029 |
| 2022-04-28 | 43.67 | $45.07 | 57750 |
| 2022-04-27 | 43.70 | $43.71 | 72383 |
| 2022-04-26 | 44.04 | $42.75 | 38121 |
| 2022-04-25 | 44.65 | $45.04 | 80346 |
| 2022-04-22 | 44.89 | $44.20 | 53936 |
| 2022-04-21 | 45.37 | $45.38 | 48540 |
| 2022-04-20 | 45.69 | $46.61 | 46381 |
| 2022-04-19 | 45.82 | $47.73 | 59338 |
| 2022-04-18 | 45.75 | $45.19 | 52891 |
| 2022-04-14 | 46.23 | $44.08 | 148221 |
| 2022-04-13 | 47.03 | $46.24 | 34234 |
| 2022-04-12 | 47.52 | $45.33 | 67985 |
| 2022-04-11 | 48.29 | $46.05 | 48208 |
| 2022-04-08 | 49.06 | $46.80 | 52018 |
| 2022-04-07 | 49.80 | $46.64 | 48580 |
| 2022-04-06 | 50.71 | $46.97 | 90136 |
| 2022-04-05 | 51.70 | $51.16 | 69395 |
| 2022-04-04 | 51.98 | $52.09 | 59241 |
| 2022-04-01 | 52.11 | $51.45 | 51737 |
| 2022-03-31 | 52.42 | $51.79 | 36956 |
| 2022-03-30 | 52.70 | $52.89 | 95329 |
| 2022-03-29 | 52.81 | $56.23 | 74083 |
| 2022-03-28 | 52.23 | $53.51 | 39314 |
| 2022-03-25 | 52.15 | $53.12 | 36394 |
| 2022-03-24 | 52.15 | $55.10 | 27445 |
| 2022-03-23 | 51.74 | $55.27 | 54424 |
| 2022-03-22 | 51.24 | $56.42 | 88123 |
| 2022-03-21 | 50.43 | $54.60 | 105989 |
| 2022-03-18 | 49.89 | $60.48 | 151243 |
| 2022-03-17 | 48.05 | $56.28 | 133895 |
| 2022-03-16 | 46.82 | $53.33 | 137274 |
| 2022-03-15 | 46.05 | $48.31 | 80304 |
| 2022-03-14 | 46.24 | $45.58 | 119387 |
| 2022-03-11 | 47.07 | $46.41 | 93386 |
| 2022-03-10 | 47.89 | $46.48 | 93299 |
| 2022-03-09 | 48.87 | $47.36 | 76724 |
| 2022-03-08 | 49.85 | $46.52 | 149295 |
| 2022-03-07 | 51.19 | $45.84 | 134876 |
| 2022-03-04 | 52.93 | $48.68 | 109310 |
| 2022-03-03 | 54.37 | $50.34 | 90817 |
| 2022-03-02 | 55.72 | $52.50 | 107725 |
| 2022-03-01 | 56.85 | $48.97 | 204507 |
| 2022-02-28 | 58.94 | $53.27 | 178038 |
| 2022-02-25 | 60.46 | $56.44 | 53807 |
| 2022-02-24 | 61.58 | $54.34 | 129272 |
| 2022-02-23 | 63.34 | $54.99 | 169243 |
| 2022-02-22 | 65.24 | $59.43 | 98584 |
| 2022-02-18 | 66.52 | $61.34 | 98715 |
| 2022-02-17 | 67.60 | $64.88 | 49242 |
| 2022-02-16 | 68.10 | $69.78 | 27598 |
| 2022-02-15 | 67.65 | $68.78 | 26174 |
| 2022-02-14 | 67.34 | $67.74 | 44364 |
| 2022-02-11 | 67.18 | $68.34 | 47977 |
| 2022-02-10 | 66.88 | $69.95 | 55868 |
| 2022-02-09 | 66.18 | $71.66 | 38372 |
| 2022-02-08 | 65.02 | $69.33 | 92317 |
| 2022-02-07 | 64.15 | $65.56 | 50640 |
| 2022-02-04 | 63.95 | $63.32 | 62361 |
| 2022-02-03 | 64.19 | $61.85 | 84323 |
| 2022-02-02 | 64.79 | $62.73 | 99613 |
| 2022-02-01 | 65.30 | $66.63 | 96486 |
| 2022-01-31 | 65.07 | $64.31 | 115921 |
| 2022-01-28 | 65.30 | $64.12 | 56274 |
| 2022-01-27 | 65.61 | $63.30 | 65383 |
| 2022-01-26 | 66.14 | $65.60 | 66161 |
| 2022-01-25 | 66.28 | $64.87 | 74911 |
| 2022-01-24 | 66.59 | $64.18 | 90158 |
| 2022-01-21 | 67.10 | $62.51 | 79455 |
| 2022-01-20 | 68.04 | $64.46 | 64182 |
| 2022-01-19 | 68.71 | $64.20 | 80556 |
| 2022-01-18 | 69.54 | $68.70 | 44976 |
| 2022-01-14 | 69.55 | $71.91 | 64502 |
| 2022-01-13 | 68.88 | $69.89 | 59300 |
| 2022-01-12 | 68.51 | $69.00 | 83418 |
| 2022-01-11 | 68.27 | $70.67 | 60235 |
| 2022-01-10 | 67.63 | $68.82 | 71062 |
| 2022-01-07 | 67.27 | $67.06 | 93957 |
| 2022-01-06 | 67.22 | $65.93 | 73567 |
| 2022-01-05 | 67.40 | $65.00 | 81379 |
| 2022-01-04 | 67.79 | $66.12 | 74809 |
| 2022-01-03 | 68.00 | $69.50 | 72694 |
| 2021-12-31 | 67.53 | $71.32 | 69570 |
| 2021-12-30 | 66.59 | $72.47 | 93946 |
| 2021-12-29 | 65.26 | $69.07 | 177716 |
| 2021-12-28 | 64.42 | $70.73 | 97722 |
| 2021-12-27 | 63.10 | $71.53 | 61366 |
| 2021-12-23 | 61.41 | $67.76 | 68133 |
| 2021-12-22 | 60.24 | $65.87 | 73332 |
| 2021-12-21 | 59.30 | $64.20 | 72081 |
| 2021-12-20 | 58.58 | $60.59 | 80222 |
| 2021-12-17 | 58.51 | $61.46 | 178433 |
| 2021-12-16 | 58.28 | $59.66 | 106557 |
| 2021-12-15 | 58.40 | $61.42 | 101099 |
| 2021-12-14 | 58.19 | $58.96 | 93876 |
| 2021-12-13 | 58.50 | $58.45 | 83864 |
| 2021-12-10 | 58.98 | $59.27 | 55973 |
| 2021-12-09 | 59.39 | $58.39 | 84845 |
| 2021-12-08 | 60.07 | $58.35 | 47118 |
| 2021-12-07 | 60.90 | $59.09 | 152573 |
| 2021-12-06 | 61.73 | $56.86 | 206175 |
| 2021-12-03 | 63.18 | $56.39 | 114686 |
| 2021-12-02 | 64.98 | $61.08 | 76323 |
| 2021-12-01 | 66.09 | $59.39 | 96239 |
| 2021-11-30 | 67.76 | $59.43 | 266244 |
| 2021-11-29 | 69.69 | $62.56 | 103104 |
| 2021-11-26 | 71.27 | $62.73 | 44958 |
| 2021-11-24 | 73.08 | $64.80 | 81742 |
| 2021-11-23 | 74.73 | $66.12 | 107430 |
| 2021-11-22 | 76.37 | $67.06 | 117272 |
| 2021-11-19 | 78.05 | $67.65 | 94037 |
| 2021-11-18 | 79.86 | $69.30 | 182308 |
| 2021-11-17 | 81.59 | $75.27 | 65951 |
| 2021-11-16 | 82.31 | $75.13 | 112875 |
| 2021-11-15 | 83.15 | $75.81 | 147985 |
| 2021-11-12 | 83.93 | $78.43 | 248136 |
| 2021-11-11 | 84.25 | $82.46 | 72760 |
| 2021-11-10 | 83.72 | $78.29 | 114805 |
| 2021-11-09 | 83.94 | $84.83 | 126613 |
| 2021-11-08 | 82.77 | $80.50 | 149810 |
| 2021-11-05 | 82.28 | $85.44 | 110051 |
| 2021-11-04 | 80.62 | $81.40 | 181814 |
| 2021-11-03 | 79.49 | $87.34 | 152282 |
| 2021-11-02 | 76.88 | $83.17 | 138884 |
| 2021-11-01 | 74.69 | $82.17 | 215031 |
| 2021-10-29 | 72.32 | $77.49 | 211818 |
| 2021-10-28 | 70.52 | $73.48 | 108065 |
| 2021-10-27 | 69.24 | $70.58 | 96601 |
| 2021-10-26 | 68.33 | $71.82 | 107744 |
| 2021-10-25 | 66.99 | $70.34 | 151492 |
| 2021-10-22 | 65.71 | $70.48 | 108366 |
| 2021-10-21 | 64.17 | $67.62 | 125429 |
| 2021-10-20 | 62.96 | $68.58 | 84174 |
| 2021-10-19 | 61.34 | $65.68 | 123177 |
| 2021-10-18 | 60.04 | $66.84 | 150234 |
| 2021-10-15 | 58.28 | $62.30 | 94501 |
| 2021-10-14 | 57.17 | $60.90 | 90442 |
| 2021-10-13 | 56.18 | $59.49 | 54543 |
| 2021-10-12 | 55.31 | $58.50 | 68405 |
| 2021-10-11 | 54.50 | $54.50 | 28079 |
| 2021-10-08 | 54.41 | $54.30 | 51402 |
| 2021-10-07 | 54.33 | $56.43 | 74495 |
| 2021-10-06 | 53.79 | $55.12 | 85719 |
| 2021-10-05 | 53.43 | $54.51 | 41681 |
| 2021-10-04 | 53.14 | $53.14 | 43372 |
| 2021-10-01 | 53.09 | $54.49 | 44432 |
| 2021-09-30 | 52.74 | $53.06 | 125522 |
| 2021-09-29 | 52.64 | $52.10 | 44613 |
| 2021-09-28 | 52.72 | $51.99 | 42458 |
| 2021-09-27 | 52.84 | $53.75 | 38867 |
| 2021-09-24 | 52.61 | $51.77 | 50535 |
| 2021-09-23 | 52.75 | $52.20 | 73320 |
| 2021-09-22 | 52.82 | $51.85 | 60979 |
| 2021-09-21 | 52.97 | $50.67 | 107352 |
| 2021-09-20 | 53.39 | $48.41 | 91392 |
| 2021-09-17 | 54.35 | $49.30 | 176305 |
| 2021-09-16 | 55.28 | $50.14 | 73668 |
| 2021-09-15 | 56.16 | $51.78 | 94011 |
| 2021-09-14 | 56.83 | $51.25 | 87329 |
| 2021-09-13 | 57.70 | $52.98 | 112417 |
| 2021-09-10 | 58.33 | $54.14 | 36927 |
| 2021-09-09 | 58.79 | $54.94 | 41545 |
| 2021-09-08 | 59.14 | $55.97 | 120576 |
| 2021-09-07 | 59.30 | $57.77 | 87746 |
| 2021-09-03 | 59.08 | $59.95 | 53227 |
| 2021-09-02 | 58.33 | $60.53 | 64980 |
| 2021-09-01 | 57.32 | $60.49 | 175840 |
| 2021-08-31 | 56.13 | $64.20 | 224165 |
| 2021-08-30 | 53.94 | $58.82 | 120954 |
| 2021-08-27 | 52.52 | $56.95 | 134062 |
| 2021-08-26 | 51.24 | $52.84 | 32412 |
| 2021-08-25 | 50.60 | $52.64 | 71562 |
| 2021-08-24 | 49.90 | $52.83 | 83005 |
| 2021-08-23 | 49.02 | $50.75 | 76072 |
| 2021-08-20 | 48.43 | $49.08 | 58264 |
| 2021-08-19 | 48.09 | $46.47 | 41756 |
| 2021-08-18 | 48.24 | $47.59 | 78442 |
| 2021-08-17 | 48.16 | $50.79 | 131122 |
| 2021-08-16 | 47.38 | $48.02 | 100705 |
| 2021-08-13 | 47.05 | $45.86 | 64466 |
| 2021-08-12 | 47.12 | $46.61 | 48142 |
| 2021-08-11 | 47.02 | $47.25 | 37656 |
| 2021-08-10 | 46.77 | $47.41 | 26045 |
| 2021-08-09 | 46.43 | $47.43 | 46268 |
| 2021-08-06 | 46.03 | $47.50 | 51299 |
| 2021-08-05 | 45.53 | $47.32 | 53864 |
| 2021-08-04 | 44.99 | $46.74 | 105620 |
| 2021-08-03 | 44.47 | $44.85 | 45779 |
| 2021-08-02 | 44.26 | $44.04 | 15468 |
| 2021-07-30 | 44.18 | $43.48 | 17472 |
| 2021-07-29 | 44.20 | $44.91 | 32769 |
| 2021-07-28 | 43.92 | $44.12 | 28475 |
| 2021-07-27 | 43.75 | $42.93 | 30185 |
| 2021-07-26 | 43.80 | $43.64 | 38589 |
| 2021-07-23 | 43.70 | $44.57 | 29050 |
| 2021-07-22 | 43.38 | $43.76 | 28314 |
| 2021-07-21 | 43.17 | $44.60 | 49044 |
| 2021-07-20 | 42.75 | $42.86 | 53686 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
100.17
2026-07-17
Close Price
$100.68
Vol: 179591
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.79
Average
46.06
Maximum
107.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.17 | $100.68 | 179591 |
| 2026-07-16 | 99.98 | $103.24 | 201800 |
| 2026-07-15 | 98.91 | $99.47 | 207277 |
| 2026-07-14 | 98.79 | $97.83 | 146718 |
| 2026-07-13 | 99.14 | $96.61 | 149519 |
| 2026-07-10 | 99.94 | $99.26 | 123600 |
| 2026-07-09 | 100.04 | $98.24 | 196400 |
| 2026-07-08 | 100.46 | $93.45 | 163300 |
| 2026-07-07 | 102.44 | $97.38 | 144300 |
| 2026-07-06 | 103.56 | $95.83 | 178100 |
| 2026-07-02 | 105.34 | $96.40 | 205159 |
| 2026-07-01 | 107.25 | $103.75 | 242364 |
| 2026-06-30 | 107.16 | $102.25 | 216600 |
| 2026-06-29 | 107.40 | $104.27 | 305049 |
| 2026-06-26 | 106.95 | $110.41 | 411905 |
| 2026-06-25 | 104.33 | $108.27 | 247100 |
| 2026-06-24 | 101.71 | $104.54 | 220500 |
| 2026-06-23 | 99.60 | $101.36 | 236830 |
| 2026-06-22 | 97.94 | $99.52 | 112357 |
| 2026-06-18 | 96.41 | $100.12 | 169500 |
| 2026-06-17 | 94.28 | $95.77 | 142053 |
| 2026-06-16 | 93.00 | $96.24 | 220830 |
| 2026-06-15 | 91.21 | $95.06 | 233309 |
| 2026-06-12 | 89.36 | $92.38 | 145400 |
| 2026-06-11 | 87.89 | $91.18 | 151456 |
| 2026-06-10 | 86.45 | $88.59 | 106317 |
| 2026-06-09 | 85.47 | $88.78 | 137819 |
| 2026-06-08 | 84.19 | $85.89 | 105900 |
| 2026-06-05 | 83.52 | $84.10 | 101700 |
| 2026-06-04 | 83.25 | $82.22 | 139700 |
| 2026-06-03 | 83.49 | $76.33 | 171049 |
| 2026-06-02 | 85.61 | $83.18 | 125137 |
| 2026-06-01 | 85.98 | $82.61 | 122720 |
| 2026-05-29 | 86.57 | $86.22 | 252500 |
| 2026-05-28 | 86.09 | $84.75 | 258520 |
| 2026-05-27 | 85.91 | $90.00 | 85906 |
| 2026-05-26 | 83.97 | $88.56 | 69248 |
| 2026-05-22 | 82.01 | $83.14 | 128000 |
| 2026-05-21 | 81.29 | $81.61 | 80540 |
| 2026-05-20 | 80.86 | $81.79 | 104920 |
| 2026-05-19 | 80.24 | $78.10 | 65643 |
| 2026-05-18 | 80.61 | $78.55 | 40200 |
| 2026-05-15 | 80.88 | $77.16 | 54447 |
| 2026-05-14 | 81.59 | $80.27 | 49636 |
| 2026-05-13 | 81.41 | $76.32 | 49000 |
| 2026-05-12 | 82.38 | $77.60 | 73347 |
| 2026-05-11 | 83.09 | $80.86 | 89600 |
| 2026-05-08 | 82.83 | $84.81 | 169600 |
| 2026-05-07 | 81.18 | $78.34 | 125926 |
| 2026-05-06 | 81.14 | $77.82 | 30110 |
| 2026-05-05 | 81.16 | $77.59 | 39932 |
| 2026-05-04 | 81.17 | $75.67 | 37630 |
| 2026-05-01 | 81.69 | $78.03 | 48700 |
| 2026-04-30 | 81.47 | $79.41 | 54900 |
| 2026-04-29 | 80.65 | $76.68 | 82100 |
| 2026-04-28 | 80.40 | $79.18 | 103013 |
| 2026-04-27 | 79.19 | $79.39 | 53729 |
| 2026-04-24 | 77.53 | $78.93 | 60379 |
| 2026-04-23 | 75.53 | $76.22 | 70600 |
| 2026-04-22 | 73.86 | $74.97 | 111037 |
| 2026-04-21 | 72.11 | $71.71 | 49137 |
| 2026-04-20 | 70.92 | $72.98 | 72603 |
| 2026-04-17 | 68.98 | $70.96 | 53101 |
| 2026-04-16 | 67.17 | $66.96 | 50040 |
| 2026-04-15 | 66.15 | $68.36 | 33042 |
| 2026-04-14 | 64.39 | $68.18 | 66171 |
| 2026-04-13 | 62.25 | $67.09 | 67749 |
| 2026-04-10 | 59.94 | $63.39 | 83800 |
| 2026-04-09 | 58.24 | $63.32 | 84230 |
| 2026-04-08 | 56.18 | $60.76 | 89900 |
| 2026-04-07 | 54.45 | $55.97 | 83498 |
| 2026-04-06 | 53.86 | $55.35 | 67400 |
| 2026-04-02 | 53.34 | $53.45 | 50900 |
| 2026-04-01 | 53.30 | $54.08 | 66200 |
| 2026-03-31 | 53.06 | $52.47 | 56119 |
| 2026-03-30 | 53.29 | $51.32 | 42741 |
| 2026-03-27 | 53.93 | $52.70 | 62100 |
| 2026-03-26 | 54.27 | $53.14 | 32000 |
| 2026-03-25 | 54.54 | $54.13 | 61044 |
| 2026-03-24 | 54.56 | $55.97 | 46725 |
| 2026-03-23 | 54.00 | $56.31 | 69199 |
| 2026-03-20 | 53.21 | $54.67 | 102527 |
| 2026-03-19 | 52.77 | $53.84 | 43999 |
| 2026-03-18 | 52.51 | $53.02 | 61400 |
| 2026-03-17 | 52.46 | $53.86 | 94700 |
| 2026-03-16 | 52.15 | $48.93 | 96800 |
| 2026-03-13 | 53.35 | $47.96 | 127600 |
| 2026-03-12 | 55.12 | $52.75 | 79601 |
| 2026-03-11 | 55.76 | $55.13 | 42357 |
| 2026-03-10 | 55.78 | $56.47 | 98535 |
| 2026-03-09 | 55.38 | $55.43 | 91531 |
| 2026-03-06 | 55.21 | $54.81 | 87749 |
| 2026-03-05 | 55.20 | $58.57 | 134800 |
| 2026-03-04 | 54.00 | $57.23 | 46140 |
| 2026-03-03 | 52.96 | $53.98 | 36316 |
| 2026-03-02 | 52.74 | $53.03 | 46837 |
| 2026-02-27 | 52.79 | $52.31 | 76342 |
| 2026-02-26 | 53.09 | $53.91 | 58200 |
| 2026-02-25 | 52.97 | $54.48 | 33000 |
| 2026-02-24 | 52.67 | $52.65 | 66112 |
| 2026-02-23 | 52.89 | $52.56 | 93923 |
| 2026-02-20 | 53.22 | $54.47 | 40600 |
| 2026-02-19 | 53.04 | $54.74 | 74300 |
| 2026-02-18 | 52.75 | $54.84 | 53400 |
| 2026-02-17 | 52.40 | $52.83 | 53900 |
| 2026-02-13 | 52.65 | $51.87 | 48102 |
| 2026-02-12 | 53.28 | $54.92 | 84100 |
| 2026-02-11 | 53.12 | $55.15 | 52423 |
| 2026-02-10 | 52.88 | $56.73 | 64900 |
| 2026-02-09 | 52.14 | $58.01 | 41537 |
| 2026-02-06 | 50.87 | $55.69 | 80646 |
| 2026-02-05 | 50.12 | $51.45 | 55433 |
| 2026-02-04 | 50.60 | $54.12 | 69000 |
| 2026-02-03 | 50.42 | $52.67 | 82500 |
| 2026-02-02 | 50.73 | $52.56 | 53120 |
| 2026-01-30 | 51.21 | $51.63 | 51800 |
| 2026-01-29 | 52.17 | $50.55 | 57700 |
| 2026-01-28 | 53.74 | $50.62 | 57486 |
| 2026-01-27 | 55.71 | $53.33 | 61815 |
| 2026-01-26 | 57.29 | $56.28 | 41300 |
| 2026-01-23 | 58.34 | $57.01 | 163700 |
| 2026-01-22 | 59.42 | $60.70 | 27300 |
| 2026-01-21 | 59.62 | $59.99 | 79900 |
| 2026-01-20 | 60.11 | $57.33 | 154900 |
| 2026-01-16 | 61.58 | $60.82 | 42900 |
| 2026-01-15 | 62.30 | $60.60 | 55001 |
| 2026-01-14 | 63.27 | $60.56 | 72400 |
| 2026-01-13 | 64.47 | $59.77 | 63200 |
| 2026-01-12 | 66.19 | $59.72 | 108600 |
| 2026-01-09 | 68.29 | $66.00 | 52640 |
| 2026-01-08 | 68.85 | $66.30 | 90701 |
| 2026-01-07 | 69.41 | $68.49 | 70000 |
| 2026-01-06 | 69.37 | $66.72 | 45300 |
| 2026-01-05 | 69.84 | $66.62 | 54300 |
| 2026-01-02 | 70.40 | $66.35 | 67748 |
| 2025-12-31 | 71.13 | $66.95 | 112000 |
| 2025-12-30 | 71.77 | $69.50 | 40900 |
| 2025-12-29 | 71.68 | $69.68 | 48427 |
| 2025-12-26 | 71.45 | $70.14 | 63300 |
| 2025-12-24 | 70.96 | $69.69 | 51201 |
| 2025-12-23 | 70.43 | $69.68 | 36800 |
| 2025-12-22 | 69.72 | $69.00 | 46011 |
| 2025-12-19 | 69.01 | $69.24 | 97308 |
| 2025-12-18 | 67.99 | $67.68 | 43800 |
| 2025-12-17 | 67.18 | $66.94 | 58300 |
| 2025-12-16 | 66.37 | $67.42 | 79000 |
| 2025-12-15 | 65.16 | $64.82 | 55151 |
| 2025-12-12 | 64.46 | $65.96 | 51300 |
| 2025-12-11 | 63.20 | $66.77 | 110301 |
| 2025-12-10 | 61.36 | $63.59 | 94818 |
| 2025-12-09 | 60.08 | $61.44 | 73300 |
| 2025-12-08 | 59.18 | $58.46 | 64957 |
| 2025-12-05 | 59.00 | $59.64 | 64900 |
| 2025-12-04 | 58.38 | $59.58 | 72700 |
| 2025-12-03 | 57.62 | $58.65 | 68947 |
| 2025-12-02 | 56.98 | $56.60 | 49900 |
| 2025-12-01 | 56.83 | $56.81 | 74214 |
| 2025-11-28 | 56.56 | $58.95 | 77200 |
| 2025-11-26 | 55.56 | $59.12 | 87900 |
| 2025-11-25 | 54.27 | $58.02 | 57200 |
| 2025-11-24 | 53.06 | $55.38 | 73500 |
| 2025-11-21 | 52.43 | $54.54 | 78300 |
| 2025-11-20 | 51.95 | $52.20 | 130215 |
| 2025-11-19 | 52.13 | $53.62 | 90235 |
| 2025-11-18 | 51.92 | $52.59 | 131200 |
| 2025-11-17 | 52.02 | $51.21 | 114503 |
| 2025-11-14 | 52.61 | $53.37 | 92900 |
| 2025-11-13 | 52.66 | $53.33 | 88000 |
| 2025-11-12 | 52.78 | $52.45 | 102512 |
| 2025-11-11 | 53.22 | $51.69 | 88600 |
| 2025-11-10 | 54.03 | $51.00 | 120400 |
| 2025-11-07 | 55.25 | $54.01 | 63700 |
| 2025-11-06 | 55.81 | $56.14 | 60100 |
| 2025-11-05 | 55.84 | $57.70 | 56301 |
| 2025-11-04 | 55.38 | $55.26 | 43900 |
| 2025-11-03 | 55.63 | $56.32 | 65501 |
| 2025-10-31 | 55.61 | $55.11 | 49900 |
| 2025-10-30 | 55.98 | $54.30 | 50500 |
| 2025-10-29 | 56.72 | $56.28 | 69200 |
| 2025-10-28 | 57.00 | $58.75 | 63000 |
| 2025-10-27 | 56.59 | $58.82 | 74635 |
| 2025-10-24 | 56.08 | $61.24 | 83134 |
| 2025-10-23 | 54.71 | $59.05 | 102120 |
| 2025-10-22 | 53.78 | $58.37 | 97500 |
| 2025-10-21 | 52.91 | $55.65 | 51015 |
| 2025-10-20 | 52.75 | $54.97 | 70200 |
| 2025-10-17 | 52.84 | $53.72 | 41438 |
| 2025-10-16 | 53.40 | $53.47 | 73137 |
| 2025-10-15 | 54.21 | $57.93 | 59400 |
| 2025-10-14 | 53.86 | $58.01 | 62601 |
| 2025-10-13 | 53.46 | $56.27 | 58735 |
| 2025-10-10 | 53.60 | $54.76 | 87277 |
| 2025-10-09 | 54.31 | $57.81 | 141928 |
| 2025-10-08 | 54.29 | $55.37 | 76936 |
| 2025-10-07 | 55.11 | $54.14 | 91691 |
| 2025-10-06 | 56.56 | $54.14 | 86917 |
| 2025-10-03 | 58.40 | $56.73 | 92400 |
| 2025-10-02 | 59.88 | $56.40 | 73200 |
| 2025-10-01 | 61.83 | $58.06 | 79700 |
| 2025-09-30 | 63.72 | $58.58 | 139728 |
| 2025-09-29 | 65.88 | $60.97 | 62124 |
| 2025-09-26 | 67.76 | $63.38 | 53600 |
| 2025-09-25 | 69.30 | $64.53 | 48700 |
| 2025-09-24 | 70.78 | $66.75 | 70142 |
| 2025-09-23 | 71.87 | $68.16 | 94800 |
| 2025-09-22 | 72.71 | $70.21 | 42425 |
| 2025-09-19 | 73.04 | $70.25 | 192018 |
| 2025-09-18 | 73.38 | $71.50 | 98670 |
| 2025-09-17 | 73.34 | $71.77 | 135100 |
| 2025-09-16 | 73.16 | $72.60 | 101208 |
| 2025-09-15 | 72.60 | $76.15 | 115735 |
| 2025-09-12 | 70.75 | $72.17 | 83900 |
| 2025-09-11 | 69.69 | $67.95 | 38772 |
| 2025-09-10 | 69.69 | $67.14 | 34114 |
| 2025-09-09 | 69.89 | $68.15 | 27928 |
| 2025-09-08 | 69.77 | $68.09 | 39800 |
| 2025-09-05 | 69.57 | $67.84 | 40100 |
| 2025-09-04 | 69.34 | $68.76 | 35352 |
| 2025-09-03 | 68.71 | $67.10 | 29200 |
| 2025-09-02 | 68.41 | $66.34 | 28100 |
| 2025-08-29 | 68.21 | $66.70 | 20933 |
| 2025-08-28 | 67.79 | $66.83 | 26900 |
| 2025-08-27 | 67.16 | $66.25 | 33900 |
| 2025-08-26 | 66.51 | $66.54 | 43500 |
| 2025-08-25 | 65.56 | $65.37 | 44823 |
| 2025-08-22 | 64.70 | $65.57 | 60131 |
| 2025-08-21 | 63.53 | $62.07 | 30601 |
| 2025-08-20 | 63.15 | $62.76 | 44127 |
| 2025-08-19 | 62.40 | $63.16 | 35200 |
| 2025-08-18 | 61.31 | $63.29 | 97500 |
| 2025-08-15 | 59.89 | $61.35 | 35102 |
| 2025-08-14 | 58.72 | $62.15 | 30911 |
| 2025-08-13 | 57.01 | $62.23 | 61000 |
| 2025-08-12 | 54.86 | $60.75 | 78000 |
| 2025-08-11 | 52.69 | $59.52 | 89316 |
| 2025-08-08 | 50.44 | $56.82 | 66714 |
| 2025-08-07 | 48.56 | $49.61 | 18300 |
| 2025-08-06 | 48.57 | $49.89 | 18600 |
| 2025-08-05 | 48.52 | $49.57 | 26636 |
| 2025-08-04 | 48.58 | $48.93 | 32411 |
| 2025-08-01 | 48.89 | $48.02 | 48800 |
| 2025-07-31 | 49.59 | $49.63 | 31141 |
| 2025-07-30 | 49.95 | $49.55 | 41200 |
| 2025-07-29 | 50.44 | $48.90 | 51328 |
| 2025-07-28 | 51.27 | $50.33 | 33300 |
| 2025-07-25 | 51.84 | $50.24 | 35445 |
| 2025-07-24 | 52.57 | $51.22 | 32836 |
| 2025-07-23 | 53.16 | $52.93 | 92932 |
| 2025-07-22 | 53.35 | $51.90 | 58732 |
| 2025-07-21 | 53.90 | $51.66 | 26100 |
| 2025-07-18 | 54.66 | $51.87 | 49800 |
| 2025-07-17 | 55.50 | $53.40 | 47500 |
| 2025-07-16 | 56.04 | $52.60 | 32500 |
| 2025-07-15 | 56.92 | $53.81 | 124400 |
| 2025-07-14 | 57.60 | $55.40 | 173400 |
| 2025-07-11 | 57.88 | $55.67 | 156641 |
| 2025-07-10 | 58.11 | $59.04 | 268300 |
| 2025-07-09 | 57.29 | $56.98 | 65900 |
| 2025-07-08 | 56.91 | $56.98 | 78715 |
| 2025-07-07 | 56.41 | $57.54 | 48100 |
| 2025-07-03 | 55.60 | $57.64 | 30707 |
| 2025-07-02 | 54.55 | $56.91 | 69900 |
| 2025-07-01 | 53.48 | $55.42 | 179031 |
| 2025-06-30 | 52.64 | $54.75 | 108529 |
| 2025-06-27 | 51.81 | $53.56 | 66100 |
| 2025-06-26 | 51.17 | $52.08 | 49700 |
| 2025-06-25 | 50.87 | $50.45 | 45802 |
| 2025-06-24 | 51.01 | $51.51 | 58900 |
| 2025-06-23 | 50.86 | $50.67 | 78100 |
| 2025-06-20 | 50.93 | $50.96 | 81613 |
| 2025-06-18 | 50.94 | $50.40 | 47100 |
| 2025-06-17 | 51.12 | $49.72 | 42600 |
| 2025-06-16 | 51.56 | $51.49 | 62800 |
| 2025-06-13 | 51.54 | $50.94 | 66800 |
| 2025-06-12 | 51.68 | $53.89 | 72200 |
| 2025-06-11 | 50.92 | $53.66 | 37800 |
| 2025-06-10 | 50.08 | $52.51 | 59014 |
| 2025-06-09 | 49.42 | $51.91 | 77400 |
| 2025-06-06 | 48.82 | $51.61 | 40700 |
| 2025-06-05 | 48.21 | $49.23 | 36200 |
| 2025-06-04 | 48.24 | $48.90 | 32800 |
| 2025-06-03 | 48.40 | $50.15 | 36400 |
| 2025-06-02 | 48.24 | $48.69 | 61900 |
| 2025-05-30 | 48.53 | $49.05 | 40300 |
| 2025-05-29 | 48.79 | $49.35 | 26500 |
| 2025-05-28 | 49.05 | $49.35 | 49000 |
| 2025-05-27 | 49.40 | $48.89 | 35713 |
| 2025-05-23 | 49.99 | $47.42 | 47500 |
| 2025-05-22 | 51.20 | $48.40 | 62732 |
| 2025-05-21 | 52.38 | $49.67 | 56700 |
| 2025-05-20 | 53.43 | $50.74 | 39600 |
| 2025-05-19 | 54.37 | $50.42 | 48234 |
| 2025-05-16 | 55.61 | $52.47 | 41800 |
| 2025-05-15 | 56.47 | $52.80 | 41969 |
| 2025-05-14 | 57.38 | $57.42 | 87897 |
| 2025-05-13 | 57.01 | $57.72 | 57206 |
| 2025-05-12 | 56.43 | $57.40 | 88143 |
| 2025-05-09 | 55.81 | $54.87 | 39643 |
| 2025-05-08 | 55.83 | $55.78 | 44733 |
| 2025-05-07 | 55.55 | $53.82 | 34626 |
| 2025-05-06 | 55.80 | $54.44 | 35900 |
| 2025-05-05 | 55.89 | $55.46 | 29908 |
| 2025-05-02 | 55.65 | $55.35 | 35500 |
| 2025-05-01 | 55.36 | $53.80 | 29200 |
| 2025-04-30 | 55.47 | $54.82 | 70200 |
| 2025-04-29 | 55.26 | $54.09 | 41121 |
| 2025-04-28 | 55.20 | $55.64 | 58100 |
| 2025-04-25 | 54.62 | $55.25 | 35114 |
| 2025-04-24 | 54.00 | $56.00 | 42800 |
| 2025-04-23 | 52.99 | $54.38 | 40734 |
| 2025-04-22 | 52.26 | $52.97 | 51000 |
| 2025-04-21 | 51.79 | $50.13 | 41844 |
| 2025-04-17 | 52.11 | $52.30 | 38418 |
| 2025-04-16 | 51.81 | $51.95 | 28600 |
| 2025-04-15 | 51.53 | $53.78 | 37200 |
| 2025-04-14 | 50.61 | $52.97 | 47636 |
| 2025-04-11 | 49.74 | $51.43 | 48248 |
| 2025-04-10 | 49.17 | $50.24 | 60300 |
| 2025-04-09 | 48.86 | $52.66 | 85200 |
| 2025-04-08 | 47.72 | $46.52 | 104800 |
| 2025-04-07 | 48.30 | $45.61 | 66510 |
| 2025-04-04 | 49.30 | $45.05 | 92600 |
| 2025-04-03 | 50.71 | $46.97 | 49200 |
| 2025-04-02 | 51.82 | $52.88 | 48700 |
| 2025-04-01 | 51.30 | $51.02 | 36434 |
| 2025-03-31 | 51.25 | $51.15 | 67831 |
| 2025-03-28 | 51.15 | $51.78 | 103800 |
| 2025-03-27 | 50.83 | $53.00 | 62200 |
| 2025-03-26 | 50.05 | $52.02 | 46600 |
| 2025-03-25 | 49.41 | $51.90 | 36200 |
| 2025-03-24 | 48.69 | $52.79 | 37526 |
| 2025-03-21 | 47.55 | $50.51 | 52500 |
| 2025-03-20 | 46.91 | $51.28 | 32311 |
| 2025-03-19 | 45.93 | $51.50 | 49344 |
| 2025-03-18 | 44.70 | $48.55 | 41600 |
| 2025-03-17 | 44.19 | $47.58 | 58609 |
| 2025-03-14 | 43.94 | $48.64 | 90216 |
| 2025-03-13 | 43.37 | $43.71 | 76817 |
| 2025-03-12 | 44.30 | $46.30 | 106613 |
| 2025-03-11 | 44.70 | $44.71 | 55665 |
| 2025-03-10 | 45.76 | $42.79 | 58200 |
| 2025-03-07 | 47.72 | $46.06 | 56300 |
| 2025-03-06 | 49.14 | $45.68 | 45117 |
| 2025-03-05 | 51.05 | $49.42 | 60000 |
| 2025-03-04 | 52.23 | $48.55 | 84900 |
| 2025-03-03 | 53.99 | $49.28 | 138800 |
| 2025-02-28 | 55.93 | $54.93 | 90803 |
| 2025-02-27 | 56.52 | $54.70 | 29300 |
| 2025-02-26 | 57.33 | $55.97 | 44000 |
| 2025-02-25 | 57.91 | $55.53 | 45800 |
| 2025-02-24 | 58.77 | $56.02 | 50045 |
| 2025-02-21 | 59.66 | $57.27 | 56100 |
| 2025-02-20 | 60.34 | $60.62 | 57027 |
| 2025-02-19 | 60.10 | $61.45 | 49400 |
| 2025-02-18 | 59.53 | $61.59 | 67700 |
| 2025-02-14 | 58.79 | $59.82 | 27494 |
| 2025-02-13 | 58.43 | $59.47 | 67511 |
| 2025-02-12 | 58.11 | $58.37 | 52624 |
| 2025-02-11 | 58.06 | $58.89 | 40500 |
| 2025-02-10 | 57.83 | $57.86 | 43430 |
| 2025-02-07 | 57.89 | $57.52 | 37100 |
| 2025-02-06 | 58.06 | $58.76 | 51201 |
| 2025-02-05 | 57.87 | $58.57 | 79200 |
| 2025-02-04 | 57.71 | $56.17 | 110500 |
| 2025-02-03 | 58.27 | $56.00 | 76128 |
| 2025-01-31 | 59.00 | $59.47 | 43100 |
| 2025-01-30 | 58.79 | $59.98 | 44100 |
| 2025-01-29 | 58.36 | $60.99 | 176600 |
| 2025-01-28 | 57.51 | $58.08 | 81800 |
| 2025-01-27 | 57.40 | $57.36 | 52909 |
| 2025-01-24 | 57.48 | $57.10 | 43221 |
| 2025-01-23 | 57.67 | $58.31 | 47400 |
| 2025-01-22 | 57.52 | $58.97 | 106639 |
| 2025-01-21 | 57.12 | $58.91 | 70044 |
| 2025-01-17 | 56.65 | $58.61 | 70625 |
| 2025-01-16 | 56.18 | $59.61 | 47230 |
| 2025-01-15 | 55.30 | $59.05 | 45700 |
| 2025-01-14 | 54.42 | $56.72 | 42439 |
| 2025-01-13 | 54.10 | $54.75 | 52600 |
| 2025-01-10 | 54.36 | $53.49 | 49500 |
| 2025-01-08 | 55.09 | $55.98 | 39534 |
| 2025-01-07 | 55.20 | $56.08 | 78530 |
| 2025-01-06 | 55.33 | $54.93 | 54010 |
| 2025-01-03 | 55.86 | $55.73 | 69915 |
| 2025-01-02 | 56.27 | $54.84 | 41900 |
| 2024-12-31 | 57.06 | $55.78 | 34900 |
| 2024-12-30 | 57.72 | $56.62 | 54100 |
| 2024-12-27 | 58.27 | $57.00 | 29300 |
| 2024-12-26 | 58.80 | $59.35 | 44400 |
| 2024-12-24 | 58.69 | $57.54 | 24500 |
| 2024-12-23 | 59.12 | $56.31 | 52300 |
| 2024-12-20 | 60.01 | $57.50 | 103408 |
| 2024-12-19 | 60.69 | $57.55 | 48220 |
| 2024-12-18 | 61.47 | $56.64 | 71000 |
| 2024-12-17 | 62.67 | $58.68 | 49125 |
| 2024-12-16 | 63.43 | $59.80 | 48500 |
| 2024-12-13 | 63.94 | $60.39 | 44405 |
| 2024-12-12 | 64.31 | $60.80 | 33700 |
| 2024-12-11 | 64.54 | $61.98 | 88142 |
| 2024-12-10 | 64.37 | $60.25 | 69100 |
| 2024-12-09 | 64.62 | $61.23 | 77310 |
| 2024-12-06 | 64.52 | $63.20 | 60700 |
| 2024-12-05 | 63.67 | $60.80 | 91000 |
| 2024-12-04 | 63.29 | $64.10 | 79631 |
| 2024-12-03 | 61.67 | $62.27 | 78418 |
| 2024-12-02 | 60.19 | $59.15 | 68115 |
| 2024-11-29 | 59.26 | $58.26 | 25200 |
| 2024-11-27 | 58.32 | $58.73 | 35406 |
| 2024-11-26 | 56.93 | $57.22 | 45727 |
| 2024-11-25 | 55.61 | $57.01 | 77500 |
| 2024-11-22 | 53.99 | $55.16 | 67947 |
| 2024-11-21 | 52.51 | $54.30 | 36700 |
| 2024-11-20 | 50.91 | $51.47 | 53600 |
| 2024-11-19 | 49.77 | $50.70 | 29333 |
| 2024-11-18 | 48.57 | $49.59 | 68700 |
| 2024-11-15 | 47.39 | $48.58 | 57217 |
| 2024-11-14 | 46.21 | $49.20 | 37038 |
| 2024-11-13 | 44.52 | $46.18 | 53100 |
| 2024-11-12 | 43.38 | $44.50 | 29725 |
| 2024-11-11 | 42.47 | $44.17 | 77632 |
| 2024-11-08 | 41.43 | $44.67 | 46900 |
| 2024-11-07 | 39.98 | $42.21 | 20900 |
| 2024-11-06 | 38.96 | $41.77 | 52321 |
| 2024-11-05 | 37.84 | $37.90 | 15700 |
| 2024-11-04 | 37.69 | $37.24 | 13622 |
| 2024-11-01 | 37.70 | $37.28 | 5735 |
| 2024-10-31 | 37.68 | $37.19 | 12310 |
| 2024-10-30 | 37.68 | $37.61 | 11537 |
| 2024-10-29 | 37.53 | $37.65 | 9700 |
| 2024-10-28 | 37.32 | $37.19 | 10940 |
| 2024-10-25 | 37.20 | $36.44 | 6400 |
| 2024-10-24 | 37.27 | $36.86 | 8236 |
| 2024-10-23 | 37.21 | $37.01 | 25122 |
| 2024-10-22 | 37.07 | $36.92 | 14200 |
| 2024-10-21 | 36.92 | $36.81 | 15044 |
| 2024-10-18 | 36.75 | $37.39 | 14809 |
| 2024-10-17 | 36.34 | $37.41 | 23300 |
| 2024-10-16 | 35.83 | $36.28 | 26109 |
| 2024-10-15 | 35.55 | $35.68 | 27900 |
| 2024-10-14 | 35.39 | $35.64 | 13521 |
| 2024-10-11 | 35.20 | $35.58 | 9400 |
| 2024-10-10 | 34.98 | $34.52 | 6003 |
| 2024-10-09 | 35.04 | $34.98 | 7905 |
| 2024-10-08 | 34.96 | $35.17 | 7337 |
| 2024-10-07 | 34.79 | $34.35 | 5900 |
| 2024-10-04 | 34.83 | $34.92 | 4812 |
| 2024-10-03 | 34.69 | $34.20 | 11423 |
| 2024-10-02 | 34.75 | $34.49 | 8922 |
| 2024-10-01 | 34.71 | $34.24 | 10100 |
| 2024-09-30 | 34.74 | $35.08 | 4700 |
| 2024-09-27 | 34.50 | $34.82 | 4420 |
| 2024-09-26 | 34.28 | $34.06 | 7723 |
| 2024-09-25 | 34.24 | $34.20 | 6631 |
| 2024-09-24 | 34.14 | $34.63 | 7800 |
| 2024-09-23 | 33.88 | $34.42 | 10100 |
| 2024-09-20 | 33.62 | $34.99 | 41930 |
| 2024-09-19 | 33.12 | $35.55 | 8937 |
| 2024-09-18 | 32.32 | $34.48 | 8700 |
| 2024-09-17 | 31.70 | $34.23 | 23300 |
| 2024-09-16 | 31.03 | $31.55 | 31715 |
| 2024-09-13 | 31.07 | $31.40 | 17100 |
| 2024-09-12 | 31.18 | $30.78 | 15053 |
| 2024-09-11 | 31.52 | $30.78 | 12335 |
| 2024-09-10 | 31.95 | $30.56 | 4309 |
| 2024-09-09 | 32.55 | $30.74 | 11800 |
| 2024-09-06 | 33.23 | $31.38 | 7100 |
| 2024-09-05 | 33.86 | $32.64 | 13400 |
| 2024-09-04 | 34.22 | $33.11 | 12517 |
| 2024-09-03 | 34.50 | $32.87 | 14123 |
| 2024-08-30 | 34.91 | $35.35 | 6344 |
| 2024-08-29 | 34.61 | $35.38 | 15843 |
| 2024-08-28 | 34.22 | $34.72 | 20400 |
| 2024-08-27 | 33.95 | $34.78 | 5900 |
| 2024-08-26 | 33.59 | $34.75 | 9700 |
| 2024-08-23 | 33.16 | $34.97 | 23328 |
| 2024-08-22 | 32.56 | $33.31 | 16504 |
| 2024-08-21 | 32.36 | $32.86 | 7400 |
| 2024-08-20 | 32.25 | $32.90 | 5830 |
| 2024-08-19 | 32.10 | $33.96 | 4929 |
| 2024-08-16 | 31.60 | $32.83 | 76242 |
| 2024-08-15 | 31.34 | $32.92 | 7800 |
| 2024-08-14 | 31.01 | $31.77 | 20110 |
| 2024-08-13 | 30.98 | $32.48 | 4836 |
| 2024-08-12 | 30.73 | $31.20 | 12816 |
| 2024-08-09 | 30.85 | $30.47 | 7100 |
| 2024-08-08 | 31.23 | $30.80 | 18500 |
| 2024-08-07 | 31.60 | $28.99 | 26500 |
| 2024-08-06 | 32.64 | $30.26 | 12237 |
| 2024-08-05 | 33.49 | $29.03 | 38700 |
| 2024-08-02 | 34.92 | $30.37 | 37100 |
| 2024-08-01 | 36.22 | $34.20 | 30431 |
| 2024-07-31 | 36.56 | $35.77 | 15149 |
| 2024-07-30 | 36.45 | $35.54 | 4600 |
| 2024-07-29 | 36.36 | $35.30 | 13700 |
| 2024-07-26 | 36.30 | $35.56 | 28100 |
| 2024-07-25 | 36.10 | $35.99 | 12600 |
| 2024-07-24 | 35.68 | $34.63 | 13215 |
| 2024-07-23 | 35.57 | $35.09 | 15400 |
| 2024-07-22 | 35.26 | $34.24 | 10977 |
| 2024-07-19 | 35.11 | $33.30 | 11193 |
| 2024-07-18 | 35.18 | $34.20 | 11840 |
| 2024-07-17 | 34.95 | $35.18 | 34016 |
| 2024-07-16 | 34.31 | $35.77 | 26385 |
| 2024-07-15 | 33.31 | $33.65 | 17441 |
| 2024-07-12 | 32.73 | $33.50 | 16157 |
| 2024-07-11 | 32.03 | $33.22 | 19109 |
| 2024-07-10 | 31.25 | $32.08 | 39906 |
| 2024-07-09 | 30.62 | $31.27 | 39645 |
| 2024-07-08 | 30.10 | $30.82 | 16299 |
| 2024-07-05 | 29.58 | $30.30 | 30294 |
| 2024-07-03 | 29.10 | $30.35 | 11378 |
| 2024-07-02 | 28.48 | $30.10 | 13429 |
| 2024-07-01 | 27.79 | $28.52 | 33644 |
| 2024-06-28 | 27.44 | $28.18 | 141741 |
| 2024-06-27 | 27.12 | $26.91 | 20000 |
| 2024-06-26 | 27.12 | $26.24 | 14526 |
| 2024-06-25 | 27.34 | $26.12 | 14747 |
| 2024-06-24 | 27.63 | $27.45 | 11047 |
| 2024-06-21 | 27.56 | $27.76 | 25904 |
| 2024-06-20 | 27.37 | $27.29 | 6128 |
| 2024-06-18 | 27.28 | $27.54 | 15389 |
| 2024-06-17 | 27.08 | $27.53 | 23399 |
| 2024-06-14 | 26.84 | $26.50 | 21372 |
| 2024-06-13 | 26.86 | $26.66 | 6828 |
| 2024-06-12 | 26.83 | $26.98 | 16398 |
| 2024-06-11 | 26.70 | $26.97 | 9229 |
| 2024-06-10 | 26.53 | $26.66 | 12497 |
| 2024-06-07 | 26.42 | $26.62 | 15573 |
| 2024-06-06 | 26.30 | $26.44 | 11295 |
| 2024-06-05 | 26.21 | $26.95 | 9786 |
| 2024-06-04 | 25.93 | $26.45 | 11466 |
| 2024-06-03 | 25.76 | $26.20 | 21682 |
| 2024-05-31 | 25.63 | $25.70 | 131521 |
| 2024-05-30 | 25.64 | $26.04 | 14263 |
| 2024-05-29 | 25.54 | $25.69 | 19444 |
| 2024-05-28 | 25.54 | $26.88 | 38771 |
| 2024-05-24 | 25.17 | $25.48 | 15120 |
| 2024-05-23 | 25.17 | $24.98 | 23542 |
| 2024-05-22 | 25.33 | $24.90 | 13566 |
| 2024-05-21 | 25.57 | $25.35 | 19473 |
| 2024-05-20 | 25.73 | $24.90 | 31086 |
| 2024-05-17 | 26.07 | $24.16 | 23063 |
| 2024-05-16 | 26.72 | $23.94 | 69071 |
| 2024-05-15 | 27.59 | $25.37 | 35749 |
| 2024-05-14 | 28.19 | $27.20 | 16582 |
| 2024-05-13 | 28.34 | $28.16 | 22145 |
| 2024-05-10 | 28.21 | $28.91 | 8764 |
| 2024-05-09 | 27.80 | $28.92 | 15006 |
| 2024-05-08 | 27.29 | $28.19 | 9866 |
| 2024-05-07 | 26.90 | $27.82 | 18057 |
| 2024-05-06 | 26.54 | $27.45 | 5526 |
| 2024-05-03 | 26.23 | $27.03 | 12458 |
| 2024-05-02 | 25.98 | $26.81 | 18407 |
| 2024-05-01 | 25.76 | $26.76 | 9600 |
| 2024-04-30 | 25.51 | $26.45 | 21768 |
| 2024-04-29 | 25.32 | $27.45 | 14202 |
| 2024-04-26 | 24.79 | $27.11 | 4977 |
| 2024-04-25 | 24.27 | $26.10 | 13204 |
| 2024-04-24 | 23.98 | $24.88 | 10848 |
| 2024-04-23 | 24.05 | $24.26 | 15086 |
| 2024-04-22 | 24.35 | $23.45 | 26198 |
| 2024-04-19 | 25.00 | $24.34 | 22002 |
| 2024-04-18 | 25.54 | $24.50 | 26471 |
| 2024-04-17 | 26.17 | $25.55 | 9146 |
| 2024-04-16 | 26.63 | $26.11 | 8476 |
| 2024-04-15 | 27.03 | $26.15 | 7600 |
| 2024-04-12 | 27.52 | $27.33 | 16834 |
| 2024-04-11 | 27.77 | $27.45 | 8678 |
| 2024-04-10 | 28.05 | $27.66 | 11021 |
| 2024-04-09 | 28.33 | $28.21 | 9006 |
| 2024-04-08 | 28.52 | $28.68 | 6679 |
| 2024-04-05 | 28.61 | $28.85 | 15611 |
| 2024-04-04 | 28.68 | $28.86 | 15717 |
| 2024-04-03 | 28.78 | $28.76 | 8614 |
| 2024-04-02 | 28.94 | $28.68 | 11031 |
| 2024-04-01 | 29.19 | $29.00 | 6544 |
| 2024-03-28 | 29.39 | $29.59 | 7019 |
| 2024-03-27 | 29.47 | $30.50 | 6960 |
| 2024-03-26 | 29.29 | $28.66 | 7891 |
| 2024-03-25 | 29.66 | $29.35 | 9026 |
| 2024-03-22 | 29.92 | $30.11 | 4319 |
| 2024-03-21 | 30.00 | $31.13 | 21134 |
| 2024-03-20 | 29.79 | $30.99 | 20706 |
| 2024-03-19 | 29.60 | $29.94 | 15225 |
| 2024-03-18 | 29.71 | $29.88 | 16520 |
| 2024-03-15 | 29.88 | $30.11 | 36540 |
| 2024-03-14 | 30.04 | $30.01 | 13992 |
| 2024-03-13 | 30.28 | $30.08 | 11861 |
| 2024-03-12 | 30.56 | $30.35 | 14100 |
| 2024-03-11 | 30.85 | $31.01 | 16562 |
| 2024-03-08 | 30.99 | $30.75 | 11182 |
| 2024-03-07 | 31.27 | $30.92 | 12355 |
| 2024-03-06 | 31.57 | $31.10 | 13969 |
| 2024-03-05 | 31.90 | $30.32 | 21611 |
| 2024-03-04 | 32.55 | $31.96 | 13349 |
| 2024-03-01 | 32.83 | $33.00 | 21432 |
| 2024-02-29 | 32.85 | $33.15 | 22300 |
| 2024-02-28 | 32.84 | $32.80 | 10530 |
| 2024-02-27 | 32.94 | $33.56 | 7329 |
| 2024-02-26 | 32.83 | $33.06 | 9945 |
| 2024-02-23 | 32.86 | $33.00 | 6325 |
| 2024-02-22 | 32.92 | $34.12 | 14937 |
| 2024-02-21 | 32.66 | $33.70 | 6262 |
| 2024-02-20 | 32.48 | $33.21 | 10440 |
| 2024-02-16 | 32.43 | $33.44 | 18057 |
| 2024-02-15 | 32.31 | $34.53 | 10901 |
| 2024-02-14 | 31.83 | $33.50 | 16050 |
| 2024-02-13 | 31.59 | $30.68 | 18771 |
| 2024-02-12 | 32.22 | $32.31 | 14068 |
| 2024-02-09 | 32.49 | $32.48 | 8619 |
| 2024-02-08 | 32.78 | $32.28 | 6592 |
| 2024-02-07 | 33.21 | $32.05 | 4814 |
| 2024-02-06 | 33.83 | $32.76 | 5999 |
| 2024-02-05 | 34.37 | $32.96 | 9111 |
| 2024-02-02 | 34.97 | $34.23 | 7377 |
| 2024-02-01 | 35.30 | $34.78 | 8683 |
| 2024-01-31 | 35.53 | $34.69 | 13912 |
| 2024-01-30 | 35.85 | $36.81 | 5973 |
| 2024-01-29 | 35.56 | $36.63 | 5023 |
| 2024-01-26 | 35.26 | $36.02 | 4502 |
| 2024-01-25 | 35.10 | $36.00 | 10681 |
| 2024-01-24 | 34.91 | $34.16 | 5667 |
| 2024-01-23 | 35.26 | $35.00 | 15168 |
| 2024-01-22 | 35.42 | $35.94 | 9432 |
| 2024-01-19 | 35.33 | $35.00 | 12275 |
| 2024-01-18 | 35.51 | $34.61 | 8011 |
| 2024-01-17 | 35.85 | $35.20 | 9377 |
| 2024-01-16 | 36.08 | $35.52 | 6113 |
| 2024-01-12 | 36.25 | $35.61 | 8367 |
| 2024-01-11 | 36.43 | $35.35 | 8513 |
| 2024-01-10 | 36.71 | $35.86 | 37822 |
| 2024-01-09 | 36.89 | $35.52 | 10632 |
| 2024-01-08 | 37.19 | $35.77 | 8175 |
| 2024-01-05 | 37.47 | $35.51 | 14681 |
| 2024-01-04 | 37.87 | $34.63 | 10121 |
| 2024-01-03 | 38.61 | $35.74 | 11768 |
| 2024-01-02 | 39.13 | $37.68 | 21565 |
| 2023-12-29 | 39.11 | $38.67 | 53453 |
| 2023-12-28 | 38.73 | $38.69 | 13144 |
| 2023-12-27 | 38.23 | $38.70 | 15920 |
| 2023-12-26 | 37.58 | $38.73 | 16573 |
| 2023-12-22 | 36.75 | $36.82 | 7983 |
| 2023-12-21 | 36.30 | $36.17 | 100175 |
| 2023-12-20 | 35.94 | $36.59 | 15230 |
| 2023-12-19 | 35.33 | $36.98 | 8768 |
| 2023-12-18 | 34.44 | $35.68 | 17443 |
| 2023-12-15 | 33.75 | $35.45 | 47795 |
| 2023-12-14 | 32.96 | $35.18 | 23114 |
| 2023-12-13 | 32.07 | $32.73 | 34954 |
| 2023-12-12 | 31.75 | $31.52 | 5685 |
| 2023-12-11 | 31.74 | $31.78 | 7500 |
| 2023-12-08 | 31.63 | $31.95 | 12883 |
| 2023-12-07 | 31.45 | $31.50 | 11802 |
| 2023-12-06 | 31.36 | $30.89 | 14524 |
| 2023-12-05 | 31.44 | $30.74 | 7344 |
| 2023-12-04 | 31.58 | $32.15 | 34970 |
| 2023-12-01 | 31.29 | $31.32 | 33818 |
| 2023-11-30 | 31.20 | $30.87 | 9511 |
| 2023-11-29 | 31.23 | $30.81 | 23283 |
| 2023-11-28 | 31.27 | $30.80 | 12342 |
| 2023-11-27 | 31.32 | $30.69 | 15972 |
| 2023-11-24 | 31.41 | $31.06 | 8264 |
| 2023-11-22 | 31.39 | $30.91 | 5474 |
| 2023-11-21 | 31.41 | $30.32 | 5893 |
| 2023-11-20 | 31.61 | $31.19 | 10116 |
| 2023-11-17 | 31.57 | $30.90 | 12536 |
| 2023-11-16 | 31.60 | $30.84 | 20102 |
| 2023-11-15 | 31.64 | $31.41 | 29108 |
| 2023-11-14 | 31.50 | $32.79 | 11601 |
| 2023-11-13 | 30.88 | $30.13 | 4791 |
| 2023-11-10 | 30.95 | $30.86 | 7178 |
| 2023-11-09 | 30.80 | $30.53 | 19374 |
| 2023-11-08 | 30.72 | $31.80 | 22335 |
| 2023-11-07 | 30.20 | $31.28 | 11359 |
| 2023-11-06 | 29.74 | $30.89 | 26474 |
| 2023-11-03 | 29.29 | $30.00 | 42887 |
| 2023-11-02 | 29.02 | $29.71 | 23754 |
| 2023-11-01 | 28.80 | $28.82 | 21654 |
| 2023-10-31 | 28.81 | $29.26 | 10974 |
| 2023-10-30 | 28.69 | $28.97 | 11371 |
| 2023-10-27 | 28.64 | $28.64 | 3601 |
| 2023-10-26 | 28.69 | $28.41 | 18173 |
| 2023-10-25 | 28.83 | $27.48 | 20568 |
| 2023-10-24 | 29.31 | $28.70 | 15297 |
| 2023-10-23 | 29.51 | $29.00 | 12097 |
| 2023-10-20 | 29.66 | $29.37 | 11833 |
| 2023-10-19 | 29.74 | $29.50 | 12423 |
| 2023-10-18 | 29.79 | $30.22 | 16529 |
| 2023-10-17 | 29.63 | $30.79 | 26703 |
| 2023-10-16 | 29.25 | $30.19 | 39106 |
| 2023-10-13 | 29.00 | $28.19 | 30570 |
| 2023-10-12 | 29.33 | $30.09 | 18868 |
| 2023-10-11 | 29.14 | $29.60 | 17056 |
| 2023-10-10 | 29.08 | $29.43 | 30430 |
| 2023-10-09 | 29.07 | $29.44 | 18970 |
| 2023-10-06 | 29.07 | $29.39 | 20733 |
| 2023-10-05 | 29.10 | $29.55 | 53267 |
| 2023-10-04 | 29.10 | $30.13 | 15048 |
| 2023-10-03 | 28.94 | $28.48 | 15926 |
| 2023-10-02 | 29.28 | $29.41 | 5773 |
| 2023-09-29 | 29.42 | $30.31 | 11527 |
| 2023-09-28 | 29.32 | $30.33 | 6756 |
| 2023-09-27 | 29.22 | $30.39 | 10948 |
| 2023-09-26 | 29.10 | $30.40 | 15474 |
| 2023-09-25 | 28.98 | $30.59 | 8083 |
| 2023-09-22 | 28.80 | $29.87 | 10833 |
| 2023-09-21 | 28.84 | $28.81 | 25258 |
| 2023-09-20 | 29.26 | $28.32 | 7490 |
| 2023-09-19 | 29.95 | $29.01 | 7628 |
| 2023-09-18 | 30.61 | $29.60 | 9139 |
| 2023-09-15 | 31.25 | $30.78 | 27158 |
| 2023-09-14 | 31.68 | $32.07 | 4011 |
| 2023-09-13 | 31.82 | $31.43 | 9313 |
| 2023-09-12 | 32.21 | $32.40 | 7110 |
| 2023-09-11 | 32.40 | $32.50 | 7248 |
| 2023-09-08 | 32.63 | $32.66 | 12516 |
| 2023-09-07 | 32.87 | $32.62 | 43831 |
| 2023-09-06 | 33.21 | $32.74 | 25157 |
| 2023-09-05 | 33.60 | $33.20 | 8937 |
| 2023-09-01 | 33.94 | $34.61 | 8619 |
| 2023-08-31 | 33.94 | $34.90 | 18893 |
| 2023-08-30 | 33.86 | $34.99 | 11933 |
| 2023-08-29 | 33.76 | $35.30 | 21515 |
| 2023-08-28 | 33.55 | $34.24 | 7536 |
| 2023-08-25 | 33.67 | $34.50 | 8054 |
| 2023-08-24 | 33.75 | $35.06 | 6916 |
| 2023-08-23 | 33.70 | $35.39 | 12450 |
| 2023-08-22 | 33.57 | $34.50 | 11073 |
| 2023-08-21 | 33.72 | $35.01 | 9444 |
| 2023-08-18 | 33.77 | $34.68 | 25018 |
| 2023-08-17 | 33.98 | $33.72 | 24109 |
| 2023-08-16 | 34.57 | $34.05 | 16050 |
| 2023-08-15 | 35.21 | $35.74 | 10823 |
| 2023-08-14 | 35.49 | $35.80 | 15498 |
| 2023-08-11 | 35.84 | $35.78 | 15377 |
| 2023-08-10 | 36.30 | $37.17 | 10902 |
| 2023-08-09 | 36.45 | $35.36 | 21186 |
| 2023-08-08 | 37.23 | $35.87 | 23148 |
| 2023-08-07 | 38.05 | $38.31 | 22011 |
| 2023-08-04 | 38.28 | $37.94 | 7174 |
| 2023-08-03 | 38.70 | $38.01 | 7259 |
| 2023-08-02 | 39.21 | $37.70 | 19288 |
| 2023-08-01 | 39.94 | $39.52 | 13376 |
| 2023-07-31 | 40.26 | $40.70 | 15051 |
| 2023-07-28 | 40.28 | $40.02 | 19050 |
| 2023-07-27 | 40.52 | $39.58 | 19036 |
| 2023-07-26 | 40.96 | $40.03 | 8805 |
| 2023-07-25 | 41.35 | $40.42 | 9661 |
| 2023-07-24 | 41.71 | $41.01 | 7865 |
| 2023-07-21 | 41.94 | $40.53 | 12534 |
| 2023-07-20 | 42.37 | $41.75 | 11427 |
| 2023-07-19 | 42.50 | $42.57 | 9109 |
| 2023-07-18 | 42.38 | $42.68 | 30544 |
| 2023-07-17 | 42.18 | $42.44 | 19698 |
| 2023-07-14 | 42.00 | $42.03 | 28975 |
| 2023-07-13 | 41.90 | $42.07 | 14576 |
| 2023-07-12 | 41.75 | $40.97 | 10017 |
| 2023-07-11 | 41.90 | $41.70 | 22192 |
| 2023-07-10 | 41.83 | $41.00 | 7163 |
| 2023-07-07 | 41.95 | $40.80 | 39278 |
| 2023-07-06 | 42.14 | $39.35 | 20323 |
| 2023-07-05 | 42.80 | $41.05 | 43422 |
| 2023-07-03 | 43.04 | $42.52 | 6757 |
| 2023-06-30 | 42.83 | $42.01 | 15566 |
| 2023-06-29 | 42.70 | $42.54 | 10710 |
| 2023-06-28 | 42.33 | $42.34 | 13712 |
| 2023-06-27 | 41.92 | $42.09 | 31975 |
| 2023-06-26 | 41.46 | $40.32 | 9699 |
| 2023-06-23 | 41.42 | $40.19 | 136375 |
| 2023-06-22 | 41.37 | $40.60 | 13408 |
| 2023-06-21 | 41.15 | $40.08 | 13623 |
| 2023-06-20 | 41.00 | $39.04 | 14875 |
| 2023-06-16 | 41.10 | $38.80 | 34792 |
| 2023-06-15 | 41.26 | $42.97 | 41464 |
| 2023-06-14 | 40.08 | $40.66 | 17998 |
| 2023-06-13 | 39.33 | $38.91 | 15254 |
| 2023-06-12 | 38.93 | $38.20 | 15230 |
| 2023-06-09 | 38.63 | $37.01 | 9748 |
| 2023-06-08 | 38.59 | $38.10 | 14193 |
| 2023-06-07 | 38.15 | $39.21 | 27571 |
| 2023-06-06 | 37.22 | $38.07 | 11374 |
| 2023-06-05 | 36.41 | $36.18 | 13241 |
| 2023-06-02 | 35.98 | $36.25 | 20308 |
| 2023-06-01 | 35.39 | $34.80 | 16112 |
| 2023-05-31 | 35.10 | $34.96 | 14368 |
| 2023-05-30 | 34.67 | $34.24 | 25603 |
| 2023-05-26 | 34.33 | $35.75 | 15299 |
| 2023-05-25 | 33.41 | $33.68 | 23698 |
| 2023-05-24 | 32.91 | $33.81 | 13448 |
| 2023-05-23 | 32.23 | $33.79 | 9561 |
| 2023-05-22 | 31.39 | $33.90 | 13952 |
| 2023-05-19 | 30.31 | $31.99 | 25624 |
| 2023-05-18 | 29.59 | $30.68 | 23207 |
| 2023-05-17 | 29.11 | $28.83 | 18235 |
| 2023-05-16 | 29.11 | $28.50 | 7354 |
| 2023-05-15 | 29.21 | $29.36 | 19184 |
| 2023-05-12 | 29.04 | $29.44 | 12620 |
| 2023-05-11 | 28.81 | $29.31 | 13528 |
| 2023-05-10 | 28.56 | $28.80 | 10649 |
| 2023-05-09 | 28.42 | $29.14 | 15354 |
| 2023-05-08 | 28.13 | $28.05 | 30532 |
| 2023-05-05 | 28.13 | $28.30 | 21552 |
| 2023-05-04 | 28.04 | $26.78 | 16998 |
| 2023-05-03 | 28.42 | $27.22 | 21504 |
| 2023-05-02 | 28.73 | $27.72 | 14268 |
| 2023-05-01 | 28.94 | $28.59 | 10092 |
| 2023-04-28 | 28.92 | $29.16 | 12375 |
| 2023-04-27 | 28.71 | $28.73 | 9169 |
| 2023-04-26 | 28.58 | $27.18 | 8521 |
| 2023-04-25 | 28.91 | $27.58 | 17187 |
| 2023-04-24 | 29.17 | $28.54 | 12300 |
| 2023-04-21 | 29.17 | $29.03 | 11998 |
| 2023-04-20 | 29.01 | $28.89 | 13419 |
| 2023-04-19 | 28.85 | $28.73 | 8689 |
| 2023-04-18 | 28.69 | $29.08 | 47860 |
| 2023-04-17 | 28.37 | $28.88 | 11052 |
| 2023-04-14 | 28.05 | $28.64 | 44706 |
| 2023-04-13 | 27.72 | $28.37 | 16515 |
| 2023-04-12 | 27.40 | $28.06 | 18581 |
| 2023-04-11 | 27.11 | $28.12 | 18957 |
| 2023-04-10 | 26.74 | $27.84 | 18041 |
| 2023-04-06 | 26.38 | $27.52 | 11246 |
| 2023-04-05 | 26.05 | $26.91 | 16617 |
| 2023-04-04 | 25.85 | $26.63 | 19761 |
| 2023-04-03 | 25.71 | $26.99 | 18563 |
| 2023-03-31 | 25.44 | $27.13 | 14990 |
| 2023-03-30 | 25.08 | $27.37 | 11411 |
| 2023-03-29 | 24.59 | $27.85 | 15653 |
| 2023-03-28 | 23.87 | $26.63 | 12247 |
| 2023-03-27 | 23.41 | $26.03 | 12292 |
| 2023-03-24 | 23.07 | $25.56 | 23649 |
| 2023-03-23 | 22.85 | $24.89 | 19773 |
| 2023-03-22 | 22.84 | $24.90 | 25326 |
| 2023-03-21 | 22.88 | $25.48 | 29446 |
| 2023-03-20 | 22.79 | $22.80 | 40620 |
| 2023-03-17 | 23.58 | $21.92 | 40266 |
| 2023-03-16 | 24.87 | $24.17 | 44758 |
| 2023-03-15 | 25.78 | $24.52 | 19365 |
| 2023-03-14 | 26.83 | $26.02 | 16363 |
| 2023-03-13 | 27.66 | $25.08 | 16032 |
| 2023-03-10 | 29.00 | $26.90 | 18225 |
| 2023-03-09 | 30.09 | $28.58 | 17690 |
| 2023-03-08 | 30.90 | $30.28 | 25320 |
| 2023-03-07 | 31.37 | $30.19 | 16356 |
| 2023-03-06 | 31.97 | $30.38 | 32656 |
| 2023-03-03 | 32.66 | $32.51 | 6672 |
| 2023-03-02 | 32.83 | $32.07 | 14044 |
| 2023-03-01 | 33.17 | $32.75 | 21878 |
| 2023-02-28 | 33.38 | $32.05 | 21535 |
| 2023-02-27 | 33.84 | $32.06 | 11781 |
| 2023-02-24 | 34.40 | $31.80 | 16288 |
| 2023-02-23 | 35.16 | $33.49 | 14213 |
| 2023-02-22 | 35.52 | $33.91 | 10215 |
| 2023-02-21 | 35.82 | $33.89 | 22173 |
| 2023-02-17 | 36.16 | $37.00 | 40520 |
| 2023-02-16 | 35.56 | $35.94 | 26132 |
| 2023-02-15 | 35.14 | $35.11 | 24739 |
| 2023-02-14 | 34.87 | $33.24 | 17985 |
| 2023-02-13 | 35.11 | $34.16 | 12287 |
| 2023-02-10 | 35.07 | $32.90 | 9242 |
| 2023-02-09 | 35.41 | $34.42 | 9282 |
| 2023-02-08 | 35.30 | $34.61 | 13201 |
| 2023-02-07 | 35.07 | $35.44 | 27199 |
| 2023-02-06 | 34.49 | $33.71 | 20179 |
| 2023-02-03 | 34.30 | $35.40 | 24670 |
| 2023-02-02 | 33.51 | $35.88 | 59849 |
| 2023-02-01 | 32.36 | $31.90 | 38847 |
| 2023-01-31 | 32.19 | $32.50 | 40502 |
| 2023-01-30 | 31.77 | $31.39 | 12501 |
| 2023-01-27 | 31.59 | $31.34 | 11458 |
| 2023-01-26 | 31.36 | $31.37 | 7840 |
| 2023-01-25 | 31.04 | $30.78 | 8760 |
| 2023-01-24 | 30.83 | $30.02 | 11298 |
| 2023-01-23 | 30.78 | $30.64 | 7163 |
| 2023-01-20 | 30.51 | $30.65 | 20349 |
| 2023-01-19 | 30.15 | $29.40 | 12072 |
| 2023-01-18 | 30.09 | $29.87 | 17540 |
| 2023-01-17 | 29.85 | $29.70 | 18485 |
| 2023-01-13 | 29.59 | $29.83 | 15076 |
| 2023-01-12 | 29.21 | $30.13 | 23543 |
| 2023-01-11 | 28.63 | $30.32 | 12086 |
| 2023-01-10 | 27.85 | $29.42 | 10327 |
| 2023-01-09 | 27.18 | $28.54 | 18782 |
| 2023-01-06 | 26.62 | $28.58 | 32105 |
| 2023-01-05 | 25.94 | $27.36 | 20615 |
| 2023-01-04 | 25.49 | $27.13 | 19883 |
| 2023-01-03 | 25.02 | $25.92 | 15578 |
| 2022-12-30 | 24.84 | $26.20 | 17524 |
| 2022-12-29 | 24.55 | $26.31 | 11587 |
| 2022-12-28 | 24.16 | $25.06 | 22130 |
| 2022-12-27 | 24.11 | $24.55 | 24184 |
| 2022-12-23 | 24.22 | $24.07 | 17740 |
| 2022-12-22 | 24.53 | $24.17 | 30381 |
| 2022-12-21 | 24.89 | $25.26 | 18638 |
| 2022-12-20 | 25.00 | $23.99 | 17856 |
| 2022-12-19 | 25.55 | $23.85 | 34049 |
| 2022-12-16 | 26.28 | $23.15 | 80077 |
| 2022-12-15 | 27.39 | $26.25 | 24215 |
| 2022-12-14 | 27.77 | $27.60 | 25014 |
| 2022-12-13 | 27.80 | $28.90 | 47264 |
| 2022-12-12 | 27.43 | $26.50 | 24575 |
| 2022-12-09 | 27.73 | $26.80 | 22736 |
| 2022-12-08 | 28.01 | $27.32 | 8867 |
| 2022-12-07 | 28.17 | $27.15 | 36478 |
| 2022-12-06 | 28.42 | $27.54 | 40904 |
| 2022-12-05 | 28.60 | $28.60 | 30233 |
| 2022-12-02 | 28.47 | $28.41 | 21592 |
| 2022-12-01 | 28.36 | $28.43 | 23826 |
| 2022-11-30 | 28.21 | $28.80 | 30387 |
| 2022-11-29 | 27.91 | $27.55 | 10793 |
| 2022-11-28 | 27.93 | $27.54 | 10832 |
| 2022-11-25 | 27.96 | $27.42 | 1567 |
| 2022-11-23 | 28.02 | $27.20 | 12723 |
| 2022-11-22 | 28.15 | $27.60 | 17074 |
| 2022-11-21 | 28.18 | $27.01 | 32115 |
| 2022-11-18 | 28.40 | $28.04 | 23340 |
| 2022-11-17 | 28.32 | $28.44 | 22445 |
| 2022-11-16 | 28.09 | $27.65 | 15563 |
| 2022-11-15 | 28.04 | $28.75 | 20975 |
| 2022-11-14 | 27.64 | $28.40 | 57475 |
| 2022-11-11 | 27.24 | $29.64 | 45316 |
| 2022-11-10 | 26.36 | $27.09 | 21966 |
| 2022-11-09 | 26.10 | $24.90 | 12863 |
| 2022-11-08 | 26.47 | $25.75 | 17958 |
| 2022-11-07 | 26.66 | $26.11 | 10197 |
| 2022-11-04 | 26.77 | $24.81 | 16178 |
| 2022-11-03 | 27.31 | $25.73 | 4003 |
| 2022-11-02 | 27.68 | $26.52 | 16180 |
| 2022-11-01 | 27.88 | $28.00 | 9525 |
| 2022-10-31 | 27.63 | $28.56 | 7801 |
| 2022-10-28 | 27.15 | $29.44 | 23054 |
| 2022-10-27 | 26.29 | $28.04 | 19557 |
| 2022-10-26 | 25.68 | $27.11 | 9380 |
| 2022-10-25 | 25.23 | $26.97 | 12332 |
| 2022-10-24 | 24.75 | $24.65 | 11430 |
| 2022-10-21 | 24.91 | $24.00 | 55808 |
| 2022-10-20 | 25.31 | $24.01 | 17715 |
| 2022-10-19 | 25.82 | $24.72 | 23537 |
| 2022-10-18 | 26.23 | $26.45 | 13912 |
| 2022-10-17 | 26.18 | $26.72 | 13676 |
| 2022-10-14 | 26.05 | $25.51 | 12106 |
| 2022-10-13 | 26.28 | $26.72 | 17787 |
| 2022-10-12 | 26.20 | $25.96 | 8628 |
| 2022-10-11 | 26.34 | $26.86 | 15604 |
| 2022-10-10 | 26.25 | $25.95 | 11685 |
| 2022-10-07 | 26.43 | $26.39 | 15265 |
| 2022-10-06 | 26.53 | $27.45 | 9069 |
| 2022-10-05 | 26.33 | $28.34 | 11300 |
| 2022-10-04 | 25.83 | $27.46 | 23944 |
| 2022-10-03 | 25.51 | $26.54 | 16703 |
| 2022-09-30 | 25.44 | $26.23 | 57070 |
| 2022-09-29 | 25.47 | $26.04 | 29253 |
| 2022-09-28 | 25.61 | $26.91 | 15561 |
| 2022-09-27 | 25.53 | $25.78 | 39852 |
| 2022-09-26 | 25.83 | $24.50 | 52069 |
| 2022-09-23 | 26.62 | $25.87 | 22727 |
| 2022-09-22 | 27.19 | $26.61 | 23234 |
| 2022-09-21 | 27.67 | $27.20 | 13749 |
| 2022-09-20 | 28.10 | $27.84 | 62640 |
| 2022-09-19 | 28.44 | $29.56 | 28093 |
| 2022-09-16 | 28.34 | $30.12 | 82257 |
| 2022-09-15 | 28.07 | $29.69 | 33030 |
| 2022-09-14 | 27.91 | $28.66 | 30034 |
| 2022-09-13 | 28.07 | $28.39 | 20254 |
| 2022-09-12 | 28.38 | $31.07 | 18506 |
| 2022-09-09 | 27.96 | $30.60 | 26334 |
| 2022-09-08 | 27.63 | $29.29 | 32332 |
| 2022-09-07 | 27.68 | $29.69 | 39894 |
| 2022-09-06 | 27.67 | $28.52 | 49081 |
| 2022-09-02 | 28.08 | $27.49 | 44888 |
| 2022-09-01 | 28.95 | $27.97 | 62551 |
| 2022-08-31 | 29.91 | $28.47 | 72340 |
| 2022-08-30 | 30.97 | $30.47 | 17949 |
| 2022-08-29 | 31.66 | $32.44 | 13763 |
| 2022-08-26 | 31.91 | $32.85 | 56022 |
| 2022-08-25 | 32.13 | $33.09 | 19585 |
| 2022-08-24 | 32.36 | $32.36 | 19958 |
| 2022-08-23 | 32.90 | $32.60 | 37132 |
| 2022-08-22 | 33.53 | $31.55 | 24805 |
| 2022-08-19 | 34.65 | $32.64 | 41432 |
| 2022-08-18 | 35.70 | $34.35 | 31512 |
| 2022-08-17 | 36.47 | $34.09 | 57130 |
| 2022-08-16 | 37.50 | $35.93 | 52866 |
| 2022-08-15 | 38.18 | $37.47 | 29340 |
| 2022-08-12 | 38.54 | $37.33 | 37244 |
| 2022-08-11 | 39.02 | $37.74 | 42804 |
| 2022-08-10 | 39.48 | $38.53 | 28015 |
| 2022-08-09 | 39.78 | $38.44 | 35610 |
| 2022-08-08 | 40.18 | $40.15 | 20446 |
| 2022-08-05 | 40.12 | $38.88 | 49040 |
| 2022-08-04 | 40.44 | $40.23 | 25367 |
| 2022-08-03 | 40.39 | $39.30 | 32956 |
| 2022-08-02 | 40.61 | $40.17 | 30553 |
| 2022-08-01 | 40.60 | $39.25 | 44284 |
| 2022-07-29 | 40.85 | $38.64 | 38115 |
| 2022-07-28 | 41.35 | $38.43 | 35116 |
| 2022-07-27 | 42.00 | $40.38 | 35060 |
| 2022-07-26 | 42.14 | $40.36 | 17796 |
| 2022-07-25 | 42.30 | $41.93 | 18696 |
| 2022-07-22 | 41.96 | $41.45 | 20127 |
| 2022-07-21 | 41.68 | $42.49 | 22424 |
| 2022-07-20 | 40.97 | $41.77 | 13647 |
| 2022-07-19 | 40.31 | $40.92 | 17262 |
| 2022-07-18 | 39.75 | $39.07 | 26610 |
| 2022-07-15 | 39.64 | $39.27 | 46946 |
| 2022-07-14 | 39.42 | $39.40 | 20870 |
| 2022-07-13 | 39.08 | $38.82 | 16277 |
| 2022-07-12 | 38.84 | $38.87 | 25778 |
| 2022-07-11 | 38.52 | $38.02 | 22764 |
| 2022-07-08 | 38.38 | $38.77 | 24720 |
| 2022-07-07 | 37.95 | $39.57 | 25217 |
| 2022-07-06 | 37.17 | $38.39 | 30685 |
| 2022-07-05 | 36.58 | $39.09 | 38806 |
| 2022-07-01 | 35.63 | $36.73 | 31274 |
| 2022-06-30 | 35.23 | $35.17 | 36545 |
| 2022-06-29 | 35.25 | $35.16 | 39566 |
| 2022-06-28 | 35.27 | $35.97 | 38363 |
| 2022-06-27 | 35.05 | $36.69 | 37039 |
| 2022-06-24 | 34.57 | $36.54 | 178704 |
| 2022-06-23 | 34.04 | $34.51 | 49648 |
| 2022-06-22 | 34.06 | $34.12 | 36999 |
| 2022-06-21 | 34.22 | $34.29 | 45900 |
| 2022-06-17 | 34.39 | $33.79 | 72822 |
| 2022-06-16 | 34.77 | $32.01 | 49606 |
| 2022-06-15 | 35.82 | $33.95 | 31614 |
| 2022-06-14 | 36.50 | $34.08 | 30630 |
| 2022-06-13 | 37.30 | $34.53 | 46846 |
| 2022-06-10 | 38.13 | $36.88 | 44405 |
| 2022-06-09 | 38.41 | $37.62 | 45365 |
| 2022-06-08 | 38.50 | $38.35 | 43315 |
| 2022-06-07 | 38.39 | $40.20 | 36936 |
| 2022-06-06 | 37.67 | $38.98 | 45025 |
| 2022-06-03 | 37.19 | $39.00 | 48393 |
| 2022-06-02 | 36.61 | $38.47 | 26908 |
| 2022-06-01 | 36.08 | $37.20 | 42385 |
| 2022-05-31 | 35.86 | $38.91 | 80826 |
| 2022-05-27 | 35.08 | $39.69 | 44495 |
| 2022-05-26 | 33.92 | $37.40 | 43814 |
| 2022-05-25 | 33.26 | $35.71 | 57780 |
| 2022-05-24 | 33.05 | $34.06 | 62890 |
| 2022-05-23 | 33.37 | $35.20 | 54921 |
| 2022-05-20 | 33.46 | $35.16 | 60705 |
| 2022-05-19 | 33.63 | $34.64 | 70926 |
| 2022-05-18 | 34.08 | $35.12 | 48173 |
| 2022-05-17 | 34.53 | $35.29 | 79076 |
| 2022-05-16 | 35.09 | $32.55 | 76291 |
| 2022-05-13 | 36.70 | $35.25 | 86814 |
| 2022-05-12 | 37.86 | $34.66 | 118957 |
| 2022-05-11 | 39.52 | $31.98 | 356528 |
| 2022-05-10 | 42.43 | $40.37 | 56176 |
| 2022-05-09 | 43.35 | $40.90 | 33317 |
| 2022-05-06 | 44.33 | $43.46 | 35432 |
| 2022-05-05 | 44.73 | $44.80 | 39128 |
| 2022-05-04 | 44.80 | $47.40 | 32316 |
| 2022-05-03 | 44.09 | $46.35 | 49779 |
| 2022-05-02 | 43.58 | $45.86 | 69423 |
| 2022-04-29 | 43.15 | $43.04 | 47029 |
| 2022-04-28 | 43.54 | $45.07 | 57750 |
| 2022-04-27 | 43.41 | $43.71 | 72383 |
| 2022-04-26 | 43.71 | $42.75 | 38121 |
| 2022-04-25 | 44.42 | $45.04 | 80346 |
| 2022-04-22 | 44.60 | $44.20 | 53936 |
| 2022-04-21 | 45.12 | $45.38 | 48540 |
| 2022-04-20 | 45.42 | $46.61 | 46381 |
| 2022-04-19 | 45.42 | $47.73 | 59338 |
| 2022-04-18 | 45.11 | $45.19 | 52891 |
| 2022-04-14 | 45.58 | $44.08 | 148221 |
| 2022-04-13 | 46.53 | $46.24 | 34234 |
| 2022-04-12 | 47.06 | $45.33 | 67985 |
| 2022-04-11 | 48.01 | $46.05 | 48208 |
| 2022-04-08 | 48.98 | $46.80 | 52018 |
| 2022-04-07 | 49.96 | $46.64 | 48580 |
| 2022-04-06 | 51.21 | $46.97 | 90136 |
| 2022-04-05 | 52.65 | $51.16 | 69395 |
| 2022-04-04 | 53.09 | $52.09 | 59241 |
| 2022-04-01 | 53.33 | $51.45 | 51737 |
| 2022-03-31 | 53.83 | $51.79 | 36956 |
| 2022-03-30 | 54.32 | $52.89 | 95329 |
| 2022-03-29 | 54.58 | $56.23 | 74083 |
| 2022-03-28 | 53.84 | $53.51 | 39314 |
| 2022-03-25 | 53.79 | $53.12 | 36394 |
| 2022-03-24 | 53.86 | $55.10 | 27445 |
| 2022-03-23 | 53.31 | $55.27 | 54424 |
| 2022-03-22 | 52.61 | $56.42 | 88123 |
| 2022-03-21 | 51.40 | $54.60 | 105989 |
| 2022-03-18 | 50.52 | $60.48 | 151243 |
| 2022-03-17 | 47.63 | $56.28 | 133895 |
| 2022-03-16 | 45.50 | $53.33 | 137274 |
| 2022-03-15 | 43.90 | $48.31 | 80304 |
| 2022-03-14 | 43.62 | $45.58 | 119387 |
| 2022-03-11 | 44.25 | $46.41 | 93386 |
| 2022-03-10 | 44.84 | $46.48 | 93299 |
| 2022-03-09 | 45.64 | $47.36 | 76724 |
| 2022-03-08 | 46.44 | $46.52 | 149295 |
| 2022-03-07 | 47.78 | $45.84 | 134876 |
| 2022-03-04 | 49.72 | $48.68 | 109310 |
| 2022-03-03 | 51.27 | $50.34 | 90817 |
| 2022-03-02 | 52.72 | $52.50 | 107725 |
| 2022-03-01 | 53.88 | $48.97 | 204507 |
| 2022-02-28 | 56.48 | $53.27 | 178038 |
| 2022-02-25 | 58.34 | $56.44 | 53807 |
| 2022-02-24 | 59.66 | $54.34 | 129272 |
| 2022-02-23 | 61.97 | $54.99 | 169243 |
| 2022-02-22 | 64.61 | $59.43 | 98584 |
| 2022-02-18 | 66.44 | $61.34 | 98715 |
| 2022-02-17 | 68.05 | $64.88 | 49242 |
| 2022-02-16 | 68.89 | $69.78 | 27598 |
| 2022-02-15 | 68.35 | $68.78 | 26174 |
| 2022-02-14 | 67.99 | $67.74 | 44364 |
| 2022-02-11 | 67.86 | $68.34 | 47977 |
| 2022-02-10 | 67.51 | $69.95 | 55868 |
| 2022-02-09 | 66.56 | $71.66 | 38372 |
| 2022-02-08 | 64.85 | $69.33 | 92317 |
| 2022-02-07 | 63.52 | $65.56 | 50640 |
| 2022-02-04 | 63.10 | $63.32 | 62361 |
| 2022-02-03 | 63.32 | $61.85 | 84323 |
| 2022-02-02 | 64.07 | $62.73 | 99613 |
| 2022-02-01 | 64.72 | $66.63 | 96486 |
| 2022-01-31 | 64.29 | $64.31 | 115921 |
| 2022-01-28 | 64.52 | $64.12 | 56274 |
| 2022-01-27 | 64.87 | $63.30 | 65383 |
| 2022-01-26 | 65.57 | $65.60 | 66161 |
| 2022-01-25 | 65.70 | $64.87 | 74911 |
| 2022-01-24 | 66.10 | $64.18 | 90158 |
| 2022-01-21 | 66.80 | $62.51 | 79455 |
| 2022-01-20 | 68.19 | $64.46 | 64182 |
| 2022-01-19 | 69.26 | $64.20 | 80556 |
| 2022-01-18 | 70.63 | $68.70 | 44976 |
| 2022-01-14 | 70.84 | $71.91 | 64502 |
| 2022-01-13 | 70.05 | $69.89 | 59300 |
| 2022-01-12 | 69.70 | $69.00 | 83418 |
| 2022-01-11 | 69.53 | $70.67 | 60235 |
| 2022-01-10 | 68.78 | $68.82 | 71062 |
| 2022-01-07 | 68.41 | $67.06 | 93957 |
| 2022-01-06 | 68.50 | $65.93 | 73567 |
| 2022-01-05 | 68.95 | $65.00 | 81379 |
| 2022-01-04 | 69.76 | $66.12 | 74809 |
| 2022-01-03 | 70.35 | $69.50 | 72694 |
| 2021-12-31 | 69.97 | $71.32 | 69570 |
| 2021-12-30 | 68.89 | $72.47 | 93946 |
| 2021-12-29 | 67.18 | $69.07 | 177716 |
| 2021-12-28 | 66.15 | $70.73 | 97722 |
| 2021-12-27 | 64.35 | $71.53 | 61366 |
| 2021-12-23 | 61.90 | $67.76 | 68133 |
| 2021-12-22 | 60.12 | $65.87 | 73332 |
| 2021-12-21 | 58.57 | $64.20 | 72081 |
| 2021-12-20 | 57.25 | $60.59 | 80222 |
| 2021-12-17 | 56.84 | $61.46 | 178433 |
| 2021-12-16 | 56.11 | $59.66 | 106557 |
| 2021-12-15 | 55.86 | $61.42 | 101099 |
| 2021-12-14 | 55.07 | $58.96 | 93876 |
| 2021-12-13 | 54.96 | $58.45 | 83864 |
| 2021-12-10 | 55.08 | $59.27 | 55973 |
| 2021-12-09 | 55.05 | $58.39 | 84845 |
| 2021-12-08 | 55.38 | $58.35 | 47118 |
| 2021-12-07 | 55.89 | $59.09 | 152573 |
| 2021-12-06 | 56.38 | $56.86 | 206175 |
| 2021-12-03 | 57.78 | $56.39 | 114686 |
| 2021-12-02 | 59.73 | $61.08 | 76323 |
| 2021-12-01 | 60.70 | $59.39 | 96239 |
| 2021-11-30 | 62.50 | $59.43 | 266244 |
| 2021-11-29 | 64.76 | $62.56 | 103104 |
| 2021-11-26 | 66.58 | $62.73 | 44958 |
| 2021-11-24 | 68.79 | $64.80 | 81742 |
| 2021-11-23 | 70.86 | $66.12 | 107430 |
| 2021-11-22 | 72.99 | $67.06 | 117272 |
| 2021-11-19 | 75.30 | $67.65 | 94037 |
| 2021-11-18 | 77.92 | $69.30 | 182308 |
| 2021-11-17 | 80.56 | $75.27 | 65951 |
| 2021-11-16 | 81.84 | $75.13 | 112875 |
| 2021-11-15 | 83.37 | $75.81 | 147985 |
| 2021-11-12 | 84.96 | $78.43 | 248136 |
| 2021-11-11 | 85.96 | $82.46 | 72760 |
| 2021-11-10 | 85.80 | $78.29 | 114805 |
| 2021-11-09 | 86.81 | $84.83 | 126613 |
| 2021-11-08 | 85.85 | $80.50 | 149810 |
| 2021-11-05 | 85.92 | $85.44 | 110051 |
| 2021-11-04 | 84.31 | $81.40 | 181814 |
| 2021-11-03 | 83.49 | $87.34 | 152282 |
| 2021-11-02 | 80.48 | $83.17 | 138884 |
| 2021-11-01 | 78.00 | $82.17 | 215031 |
| 2021-10-29 | 75.19 | $77.49 | 211818 |
| 2021-10-28 | 73.15 | $73.48 | 108065 |
| 2021-10-27 | 71.83 | $70.58 | 96601 |
| 2021-10-26 | 71.06 | $71.82 | 107744 |
| 2021-10-25 | 69.63 | $70.34 | 151492 |
| 2021-10-22 | 68.28 | $70.48 | 108366 |
| 2021-10-21 | 66.51 | $67.62 | 125429 |
| 2021-10-20 | 65.18 | $68.58 | 84174 |
| 2021-10-19 | 63.20 | $65.68 | 123177 |
| 2021-10-18 | 61.65 | $66.84 | 150234 |
| 2021-10-15 | 59.34 | $62.30 | 94501 |
| 2021-10-14 | 57.92 | $60.90 | 90442 |
| 2021-10-13 | 56.61 | $59.49 | 54543 |
| 2021-10-12 | 55.44 | $58.50 | 68405 |
| 2021-10-11 | 54.31 | $54.50 | 28079 |
| 2021-10-08 | 54.19 | $54.30 | 51402 |
| 2021-10-07 | 54.10 | $56.43 | 74495 |
| 2021-10-06 | 53.32 | $55.12 | 85719 |
| 2021-10-05 | 52.77 | $54.51 | 41681 |
| 2021-10-04 | 52.29 | $53.14 | 43372 |
| 2021-10-01 | 52.16 | $54.49 | 44432 |
| 2021-09-30 | 51.56 | $53.06 | 125522 |
| 2021-09-29 | 51.31 | $52.10 | 44613 |
| 2021-09-28 | 51.30 | $51.99 | 42458 |
| 2021-09-27 | 51.35 | $53.75 | 38867 |
| 2021-09-24 | 50.86 | $51.77 | 50535 |
| 2021-09-23 | 50.91 | $52.20 | 73320 |
| 2021-09-22 | 50.84 | $51.85 | 60979 |
| 2021-09-21 | 50.89 | $50.67 | 107352 |
| 2021-09-20 | 51.33 | $48.41 | 91392 |
| 2021-09-17 | 52.60 | $49.30 | 176305 |
| 2021-09-16 | 53.87 | $50.14 | 73668 |
| 2021-09-15 | 55.15 | $51.78 | 94011 |
| 2021-09-14 | 56.17 | $51.25 | 87329 |
| 2021-09-13 | 57.56 | $52.98 | 112417 |
| 2021-09-10 | 58.67 | $54.14 | 36927 |
| 2021-09-09 | 59.61 | $54.94 | 41545 |
| 2021-09-08 | 60.45 | $55.97 | 120576 |
| 2021-09-07 | 61.08 | $57.77 | 87746 |
| 2021-09-03 | 61.21 | $59.95 | 53227 |
| 2021-09-02 | 60.60 | $60.53 | 64980 |
| 2021-09-01 | 59.59 | $60.49 | 175840 |
| 2021-08-31 | 58.31 | $64.20 | 224165 |
| 2021-08-30 | 55.50 | $58.82 | 120954 |
| 2021-08-27 | 53.72 | $56.95 | 134062 |
| 2021-08-26 | 52.10 | $52.84 | 32412 |
| 2021-08-25 | 51.39 | $52.64 | 71562 |
| 2021-08-24 | 50.55 | $52.83 | 83005 |
| 2021-08-23 | 49.44 | $50.75 | 76072 |
| 2021-08-20 | 48.71 | $49.08 | 58264 |
| 2021-08-19 | 48.33 | $46.47 | 41756 |
| 2021-08-18 | 48.68 | $47.59 | 78442 |
| 2021-08-17 | 48.71 | $50.79 | 131122 |
| 2021-08-16 | 47.71 | $48.02 | 100705 |
| 2021-08-13 | 47.35 | $45.86 | 64466 |
| 2021-08-12 | 47.58 | $46.61 | 48142 |
| 2021-08-11 | 47.58 | $47.25 | 37656 |
| 2021-08-10 | 47.37 | $47.41 | 26045 |
| 2021-08-09 | 47.02 | $47.43 | 46268 |
| 2021-08-06 | 46.58 | $47.50 | 51299 |
| 2021-08-05 | 45.98 | $47.32 | 53864 |
| 2021-08-04 | 45.30 | $46.74 | 105620 |
| 2021-08-03 | 44.63 | $44.85 | 45779 |
| 2021-08-02 | 44.40 | $44.04 | 15468 |
| 2021-07-30 | 44.36 | $43.48 | 17472 |
| 2021-07-29 | 44.47 | $44.91 | 32769 |
| 2021-07-28 | 44.14 | $44.12 | 28475 |
| 2021-07-27 | 43.97 | $42.93 | 30185 |
| 2021-07-26 | 44.13 | $43.64 | 38589 |
| 2021-07-23 | 44.08 | $44.57 | 29050 |
| 2021-07-22 | 43.70 | $43.76 | 28314 |
| 2021-07-21 | 43.49 | $44.60 | 49044 |
| 2021-07-20 | 42.95 | $42.86 | 53686 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.05
2026-07-17
Close Price
$100.68
Vol: 179591
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.68
Average
51.65
Maximum
90.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.05 | $100.68 | 179591 |
| 2026-07-16 | 60.02 | $103.24 | 201800 |
| 2026-07-15 | 56.88 | $99.47 | 207277 |
| 2026-07-14 | 55.43 | $97.83 | 146718 |
| 2026-07-13 | 54.34 | $96.61 | 149519 |
| 2026-07-10 | 57.21 | $99.26 | 123600 |
| 2026-07-09 | 56.37 | $98.24 | 196400 |
| 2026-07-08 | 52.17 | $93.45 | 163300 |
| 2026-07-07 | 56.40 | $97.38 | 144300 |
| 2026-07-06 | 55.04 | $95.83 | 178100 |
| 2026-07-02 | 55.65 | $96.40 | 205159 |
| 2026-07-01 | 64.38 | $103.75 | 242364 |
| 2026-06-30 | 63.26 | $102.25 | 216600 |
| 2026-06-29 | 65.90 | $104.27 | 305049 |
| 2026-06-26 | 74.95 | $110.41 | 411905 |
| 2026-06-25 | 73.76 | $108.27 | 247100 |
| 2026-06-24 | 71.51 | $104.54 | 220500 |
| 2026-06-23 | 69.39 | $101.36 | 236830 |
| 2026-06-22 | 68.08 | $99.52 | 112357 |
| 2026-06-18 | 68.99 | $100.12 | 169500 |
| 2026-06-17 | 65.84 | $95.77 | 142053 |
| 2026-06-16 | 66.53 | $96.24 | 220830 |
| 2026-06-15 | 65.67 | $95.06 | 233309 |
| 2026-06-12 | 63.65 | $92.38 | 145400 |
| 2026-06-11 | 62.71 | $91.18 | 151456 |
| 2026-06-10 | 60.63 | $88.59 | 106317 |
| 2026-06-09 | 60.87 | $88.78 | 137819 |
| 2026-06-08 | 58.53 | $85.89 | 105900 |
| 2026-06-05 | 57.02 | $84.10 | 101700 |
| 2026-06-04 | 55.40 | $82.22 | 139700 |
| 2026-06-03 | 49.77 | $76.33 | 171049 |
| 2026-06-02 | 57.84 | $83.18 | 125137 |
| 2026-06-01 | 57.30 | $82.61 | 122720 |
| 2026-05-29 | 62.15 | $86.22 | 252500 |
| 2026-05-28 | 60.87 | $84.75 | 258520 |
| 2026-05-27 | 68.78 | $90.00 | 85906 |
| 2026-05-26 | 67.69 | $88.56 | 69248 |
| 2026-05-22 | 63.06 | $83.14 | 128000 |
| 2026-05-21 | 61.58 | $81.61 | 80540 |
| 2026-05-20 | 61.86 | $81.79 | 104920 |
| 2026-05-19 | 58.20 | $78.10 | 65643 |
| 2026-05-18 | 58.86 | $78.55 | 40200 |
| 2026-05-15 | 57.46 | $77.16 | 54447 |
| 2026-05-14 | 61.94 | $80.27 | 49636 |
| 2026-05-13 | 57.98 | $76.32 | 49000 |
| 2026-05-12 | 59.90 | $77.60 | 73347 |
| 2026-05-11 | 65.11 | $80.86 | 89600 |
| 2026-05-08 | 72.34 | $84.81 | 169600 |
| 2026-05-07 | 66.56 | $78.34 | 125926 |
| 2026-05-06 | 66.02 | $77.82 | 30110 |
| 2026-05-05 | 65.78 | $77.59 | 39932 |
| 2026-05-04 | 63.81 | $75.67 | 37630 |
| 2026-05-01 | 68.41 | $78.03 | 48700 |
| 2026-04-30 | 71.27 | $79.41 | 54900 |
| 2026-04-29 | 68.82 | $76.68 | 82100 |
| 2026-04-28 | 74.32 | $79.18 | 103013 |
| 2026-04-27 | 74.80 | $79.39 | 53729 |
| 2026-04-24 | 74.46 | $78.93 | 60379 |
| 2026-04-23 | 72.37 | $76.22 | 70600 |
| 2026-04-22 | 71.34 | $74.97 | 111037 |
| 2026-04-21 | 68.42 | $71.71 | 49137 |
| 2026-04-20 | 71.10 | $72.98 | 72603 |
| 2026-04-17 | 69.28 | $70.96 | 53101 |
| 2026-04-16 | 65.16 | $66.96 | 50040 |
| 2026-04-15 | 68.20 | $68.36 | 33042 |
| 2026-04-14 | 68.02 | $68.18 | 66171 |
| 2026-04-13 | 66.93 | $67.09 | 67749 |
| 2026-04-10 | 62.85 | $63.39 | 83800 |
| 2026-04-09 | 62.76 | $63.32 | 84230 |
| 2026-04-08 | 59.64 | $60.76 | 89900 |
| 2026-04-07 | 52.59 | $55.97 | 83498 |
| 2026-04-06 | 51.54 | $55.35 | 67400 |
| 2026-04-02 | 48.23 | $53.45 | 50900 |
| 2026-04-01 | 49.29 | $54.08 | 66200 |
| 2026-03-31 | 46.43 | $52.47 | 56119 |
| 2026-03-30 | 44.30 | $51.32 | 42741 |
| 2026-03-27 | 46.40 | $52.70 | 62100 |
| 2026-03-26 | 47.08 | $53.14 | 32000 |
| 2026-03-25 | 48.60 | $54.13 | 61044 |
| 2026-03-24 | 51.54 | $55.97 | 46725 |
| 2026-03-23 | 52.09 | $56.31 | 69199 |
| 2026-03-20 | 49.61 | $54.67 | 102527 |
| 2026-03-19 | 48.33 | $53.84 | 43999 |
| 2026-03-18 | 47.07 | $53.02 | 61400 |
| 2026-03-17 | 48.21 | $53.86 | 94700 |
| 2026-03-16 | 40.06 | $48.93 | 96800 |
| 2026-03-13 | 38.24 | $47.96 | 127600 |
| 2026-03-12 | 44.58 | $52.75 | 79601 |
| 2026-03-11 | 48.37 | $55.13 | 42357 |
| 2026-03-10 | 50.67 | $56.47 | 98535 |
| 2026-03-09 | 48.88 | $55.43 | 91531 |
| 2026-03-06 | 47.80 | $54.81 | 87749 |
| 2026-03-05 | 54.40 | $58.57 | 134800 |
| 2026-03-04 | 52.16 | $57.23 | 46140 |
| 2026-03-03 | 46.08 | $53.98 | 36316 |
| 2026-03-02 | 44.10 | $53.03 | 46837 |
| 2026-02-27 | 42.59 | $52.31 | 76342 |
| 2026-02-26 | 45.17 | $53.91 | 58200 |
| 2026-02-25 | 46.12 | $54.48 | 33000 |
| 2026-02-24 | 42.44 | $52.65 | 66112 |
| 2026-02-23 | 42.26 | $52.56 | 93923 |
| 2026-02-20 | 45.17 | $54.47 | 40600 |
| 2026-02-19 | 45.59 | $54.74 | 74300 |
| 2026-02-18 | 45.74 | $54.84 | 53400 |
| 2026-02-17 | 42.09 | $52.83 | 53900 |
| 2026-02-13 | 40.27 | $51.87 | 48102 |
| 2026-02-12 | 44.50 | $54.92 | 84100 |
| 2026-02-11 | 44.84 | $55.15 | 52423 |
| 2026-02-10 | 47.17 | $56.73 | 64900 |
| 2026-02-09 | 49.14 | $58.01 | 41537 |
| 2026-02-06 | 45.20 | $55.69 | 80646 |
| 2026-02-05 | 36.70 | $51.45 | 55433 |
| 2026-02-04 | 40.45 | $54.12 | 69000 |
| 2026-02-03 | 37.13 | $52.67 | 82500 |
| 2026-02-02 | 36.88 | $52.56 | 53120 |
| 2026-01-30 | 34.77 | $51.63 | 51800 |
| 2026-01-29 | 32.27 | $50.55 | 57700 |
| 2026-01-28 | 32.34 | $50.62 | 57486 |
| 2026-01-27 | 35.43 | $53.33 | 61815 |
| 2026-01-26 | 39.30 | $56.28 | 41300 |
| 2026-01-23 | 40.34 | $57.01 | 163700 |
| 2026-01-22 | 46.19 | $60.70 | 27300 |
| 2026-01-21 | 44.73 | $59.99 | 79900 |
| 2026-01-20 | 38.79 | $57.33 | 154900 |
| 2026-01-16 | 44.78 | $60.82 | 42900 |
| 2026-01-15 | 44.27 | $60.60 | 55001 |
| 2026-01-14 | 44.18 | $60.56 | 72400 |
| 2026-01-13 | 42.43 | $59.77 | 63200 |
| 2026-01-12 | 42.32 | $59.72 | 108600 |
| 2026-01-09 | 54.60 | $66.00 | 52640 |
| 2026-01-08 | 55.33 | $66.30 | 90701 |
| 2026-01-07 | 60.97 | $68.49 | 70000 |
| 2026-01-06 | 57.65 | $66.72 | 45300 |
| 2026-01-05 | 57.46 | $66.62 | 54300 |
| 2026-01-02 | 56.95 | $66.35 | 67748 |
| 2025-12-31 | 58.42 | $66.95 | 112000 |
| 2025-12-30 | 65.19 | $69.50 | 40900 |
| 2025-12-29 | 65.70 | $69.68 | 48427 |
| 2025-12-26 | 66.97 | $70.14 | 63300 |
| 2025-12-24 | 66.37 | $69.69 | 51201 |
| 2025-12-23 | 66.36 | $69.68 | 36800 |
| 2025-12-22 | 65.49 | $69.00 | 46011 |
| 2025-12-19 | 66.06 | $69.24 | 97308 |
| 2025-12-18 | 64.14 | $67.68 | 43800 |
| 2025-12-17 | 63.20 | $66.94 | 58300 |
| 2025-12-16 | 64.23 | $67.42 | 79000 |
| 2025-12-15 | 60.94 | $64.82 | 55151 |
| 2025-12-12 | 63.37 | $65.96 | 51300 |
| 2025-12-11 | 65.13 | $66.77 | 110301 |
| 2025-12-10 | 61.11 | $63.59 | 94818 |
| 2025-12-09 | 57.99 | $61.44 | 73300 |
| 2025-12-08 | 53.05 | $58.46 | 64957 |
| 2025-12-05 | 55.51 | $59.64 | 64900 |
| 2025-12-04 | 55.41 | $59.58 | 72700 |
| 2025-12-03 | 53.88 | $58.65 | 68947 |
| 2025-12-02 | 50.33 | $56.60 | 49900 |
| 2025-12-01 | 50.71 | $56.81 | 74214 |
| 2025-11-28 | 54.71 | $58.95 | 77200 |
| 2025-11-26 | 55.04 | $59.12 | 87900 |
| 2025-11-25 | 53.32 | $58.02 | 57200 |
| 2025-11-24 | 48.86 | $55.38 | 73500 |
| 2025-11-21 | 47.34 | $54.54 | 78300 |
| 2025-11-20 | 42.85 | $52.20 | 130215 |
| 2025-11-19 | 45.07 | $53.62 | 90235 |
| 2025-11-18 | 43.03 | $52.59 | 131200 |
| 2025-11-17 | 40.22 | $51.21 | 114503 |
| 2025-11-14 | 43.41 | $53.37 | 92900 |
| 2025-11-13 | 43.33 | $53.33 | 88000 |
| 2025-11-12 | 41.63 | $52.45 | 102512 |
| 2025-11-11 | 40.15 | $51.69 | 88600 |
| 2025-11-10 | 38.81 | $51.00 | 120400 |
| 2025-11-07 | 42.77 | $54.01 | 63700 |
| 2025-11-06 | 45.91 | $56.14 | 60100 |
| 2025-11-05 | 48.39 | $57.70 | 56301 |
| 2025-11-04 | 43.89 | $55.26 | 43900 |
| 2025-11-03 | 45.53 | $56.32 | 65501 |
| 2025-10-31 | 43.23 | $55.11 | 49900 |
| 2025-10-30 | 41.67 | $54.30 | 50500 |
| 2025-10-29 | 44.52 | $56.28 | 69200 |
| 2025-10-28 | 48.44 | $58.75 | 63000 |
| 2025-10-27 | 48.55 | $58.82 | 74635 |
| 2025-10-24 | 52.66 | $61.24 | 83134 |
| 2025-10-23 | 48.95 | $59.05 | 102120 |
| 2025-10-22 | 47.74 | $58.37 | 97500 |
| 2025-10-21 | 42.56 | $55.65 | 51015 |
| 2025-10-20 | 41.18 | $54.97 | 70200 |
| 2025-10-17 | 38.60 | $53.72 | 41438 |
| 2025-10-16 | 38.08 | $53.47 | 73137 |
| 2025-10-15 | 44.41 | $57.93 | 59400 |
| 2025-10-14 | 44.54 | $58.01 | 62601 |
| 2025-10-13 | 41.08 | $56.27 | 58735 |
| 2025-10-10 | 37.89 | $54.76 | 87277 |
| 2025-10-09 | 42.28 | $57.81 | 141928 |
| 2025-10-08 | 36.70 | $55.37 | 76936 |
| 2025-10-07 | 33.63 | $54.14 | 91691 |
| 2025-10-06 | 33.63 | $54.14 | 86917 |
| 2025-10-03 | 37.05 | $56.73 | 92400 |
| 2025-10-02 | 36.26 | $56.40 | 73200 |
| 2025-10-01 | 38.56 | $58.06 | 79700 |
| 2025-09-30 | 39.30 | $58.58 | 139728 |
| 2025-09-29 | 42.90 | $60.97 | 62124 |
| 2025-09-26 | 47.02 | $63.38 | 53600 |
| 2025-09-25 | 49.16 | $64.53 | 48700 |
| 2025-09-24 | 53.64 | $66.75 | 70142 |
| 2025-09-23 | 56.77 | $68.16 | 94800 |
| 2025-09-22 | 61.73 | $70.21 | 42425 |
| 2025-09-19 | 61.83 | $70.25 | 192018 |
| 2025-09-18 | 64.96 | $71.50 | 98670 |
| 2025-09-17 | 65.64 | $71.77 | 135100 |
| 2025-09-16 | 67.72 | $72.60 | 101208 |
| 2025-09-15 | 77.70 | $76.15 | 115735 |
| 2025-09-12 | 73.55 | $72.17 | 83900 |
| 2025-09-11 | 67.44 | $67.95 | 38772 |
| 2025-09-10 | 66.01 | $67.14 | 34114 |
| 2025-09-09 | 69.64 | $68.15 | 27928 |
| 2025-09-08 | 69.54 | $68.09 | 39800 |
| 2025-09-05 | 69.16 | $67.84 | 40100 |
| 2025-09-04 | 72.31 | $68.76 | 35352 |
| 2025-09-03 | 69.97 | $67.10 | 29200 |
| 2025-09-02 | 68.82 | $66.34 | 28100 |
| 2025-08-29 | 70.02 | $66.70 | 20933 |
| 2025-08-28 | 70.45 | $66.83 | 26900 |
| 2025-08-27 | 69.67 | $66.25 | 33900 |
| 2025-08-26 | 70.55 | $66.54 | 43500 |
| 2025-08-25 | 69.05 | $65.37 | 44823 |
| 2025-08-22 | 69.63 | $65.57 | 60131 |
| 2025-08-21 | 64.73 | $62.07 | 30601 |
| 2025-08-20 | 66.75 | $62.76 | 44127 |
| 2025-08-19 | 67.91 | $63.16 | 35200 |
| 2025-08-18 | 68.28 | $63.29 | 97500 |
| 2025-08-15 | 65.64 | $61.35 | 35102 |
| 2025-08-14 | 67.85 | $62.15 | 30911 |
| 2025-08-13 | 68.07 | $62.23 | 61000 |
| 2025-08-12 | 66.16 | $60.75 | 78000 |
| 2025-08-11 | 64.48 | $59.52 | 89316 |
| 2025-08-08 | 60.39 | $56.82 | 66714 |
| 2025-08-07 | 44.05 | $49.61 | 18300 |
| 2025-08-06 | 44.73 | $49.89 | 18600 |
| 2025-08-05 | 43.79 | $49.57 | 26636 |
| 2025-08-04 | 41.90 | $48.93 | 32411 |
| 2025-08-01 | 39.15 | $48.02 | 48800 |
| 2025-07-31 | 42.54 | $49.63 | 31141 |
| 2025-07-30 | 42.30 | $49.55 | 41200 |
| 2025-07-29 | 40.41 | $48.90 | 51328 |
| 2025-07-28 | 43.38 | $50.33 | 33300 |
| 2025-07-25 | 43.13 | $50.24 | 35445 |
| 2025-07-24 | 45.19 | $51.22 | 32836 |
| 2025-07-23 | 49.08 | $52.93 | 92932 |
| 2025-07-22 | 46.44 | $51.90 | 58732 |
| 2025-07-21 | 45.82 | $51.66 | 26100 |
| 2025-07-18 | 46.27 | $51.87 | 49800 |
| 2025-07-17 | 49.61 | $53.40 | 47500 |
| 2025-07-16 | 47.73 | $52.60 | 32500 |
| 2025-07-15 | 50.43 | $53.81 | 124400 |
| 2025-07-14 | 54.26 | $55.40 | 173400 |
| 2025-07-11 | 54.93 | $55.67 | 156641 |
| 2025-07-10 | 64.40 | $59.04 | 268300 |
| 2025-07-09 | 60.44 | $56.98 | 65900 |
| 2025-07-08 | 60.44 | $56.98 | 78715 |
| 2025-07-07 | 62.13 | $57.54 | 48100 |
| 2025-07-03 | 62.43 | $57.64 | 30707 |
| 2025-07-02 | 61.14 | $56.91 | 69900 |
| 2025-07-01 | 58.37 | $55.42 | 179031 |
| 2025-06-30 | 57.07 | $54.75 | 108529 |
| 2025-06-27 | 54.67 | $53.56 | 66100 |
| 2025-06-26 | 51.46 | $52.08 | 49700 |
| 2025-06-25 | 47.59 | $50.45 | 45802 |
| 2025-06-24 | 50.06 | $51.51 | 58900 |
| 2025-06-23 | 48.02 | $50.67 | 78100 |
| 2025-06-20 | 48.67 | $50.96 | 81613 |
| 2025-06-18 | 47.37 | $50.40 | 47100 |
| 2025-06-17 | 45.78 | $49.72 | 42600 |
| 2025-06-16 | 49.48 | $51.49 | 62800 |
| 2025-06-13 | 48.24 | $50.94 | 66800 |
| 2025-06-12 | 55.10 | $53.89 | 72200 |
| 2025-06-11 | 54.62 | $53.66 | 37800 |
| 2025-06-10 | 52.21 | $52.51 | 59014 |
| 2025-06-09 | 50.91 | $51.91 | 77400 |
| 2025-06-06 | 50.27 | $51.61 | 40700 |
| 2025-06-05 | 44.85 | $49.23 | 36200 |
| 2025-06-04 | 44.05 | $48.90 | 32800 |
| 2025-06-03 | 46.48 | $50.15 | 36400 |
| 2025-06-02 | 42.98 | $48.69 | 61900 |
| 2025-05-30 | 43.65 | $49.05 | 40300 |
| 2025-05-29 | 44.20 | $49.35 | 26500 |
| 2025-05-28 | 44.20 | $49.35 | 49000 |
| 2025-05-27 | 43.22 | $48.89 | 35713 |
| 2025-05-23 | 40.02 | $47.42 | 47500 |
| 2025-05-22 | 41.50 | $48.40 | 62732 |
| 2025-05-21 | 43.48 | $49.67 | 56700 |
| 2025-05-20 | 45.20 | $50.74 | 39600 |
| 2025-05-19 | 44.58 | $50.42 | 48234 |
| 2025-05-16 | 47.90 | $52.47 | 41800 |
| 2025-05-15 | 48.46 | $52.80 | 41969 |
| 2025-05-14 | 57.24 | $57.42 | 87897 |
| 2025-05-13 | 57.89 | $57.72 | 57206 |
| 2025-05-12 | 57.40 | $57.40 | 88143 |
| 2025-05-09 | 53.34 | $54.87 | 39643 |
| 2025-05-08 | 55.14 | $55.78 | 44733 |
| 2025-05-07 | 51.81 | $53.82 | 34626 |
| 2025-05-06 | 52.99 | $54.44 | 35900 |
| 2025-05-05 | 54.95 | $55.46 | 29908 |
| 2025-05-02 | 54.78 | $55.35 | 35500 |
| 2025-05-01 | 52.36 | $53.80 | 29200 |
| 2025-04-30 | 54.17 | $54.82 | 70200 |
| 2025-04-29 | 53.07 | $54.09 | 41121 |
| 2025-04-28 | 55.78 | $55.64 | 58100 |
| 2025-04-25 | 55.23 | $55.25 | 35114 |
| 2025-04-24 | 56.51 | $56.00 | 42800 |
| 2025-04-23 | 54.34 | $54.38 | 40734 |
| 2025-04-22 | 52.38 | $52.97 | 51000 |
| 2025-04-21 | 48.12 | $50.13 | 41844 |
| 2025-04-17 | 51.46 | $52.30 | 38418 |
| 2025-04-16 | 50.94 | $51.95 | 28600 |
| 2025-04-15 | 53.82 | $53.78 | 37200 |
| 2025-04-14 | 52.69 | $52.97 | 47636 |
| 2025-04-11 | 50.52 | $51.43 | 48248 |
| 2025-04-10 | 48.79 | $50.24 | 60300 |
| 2025-04-09 | 52.32 | $52.66 | 85200 |
| 2025-04-08 | 42.26 | $46.52 | 104800 |
| 2025-04-07 | 40.49 | $45.61 | 66510 |
| 2025-04-04 | 39.41 | $45.05 | 92600 |
| 2025-04-03 | 41.89 | $46.97 | 49200 |
| 2025-04-02 | 51.38 | $52.88 | 48700 |
| 2025-04-01 | 47.85 | $51.02 | 36434 |
| 2025-03-31 | 48.08 | $51.15 | 67831 |
| 2025-03-28 | 49.18 | $51.78 | 103800 |
| 2025-03-27 | 51.33 | $53.00 | 62200 |
| 2025-03-26 | 49.65 | $52.02 | 46600 |
| 2025-03-25 | 49.45 | $51.90 | 36200 |
| 2025-03-24 | 50.89 | $52.79 | 37526 |
| 2025-03-21 | 47.12 | $50.51 | 52500 |
| 2025-03-20 | 48.31 | $51.28 | 32311 |
| 2025-03-19 | 48.65 | $51.50 | 49344 |
| 2025-03-18 | 43.70 | $48.55 | 41600 |
| 2025-03-17 | 41.95 | $47.58 | 58609 |
| 2025-03-14 | 43.35 | $48.64 | 90216 |
| 2025-03-13 | 33.58 | $43.71 | 76817 |
| 2025-03-12 | 36.74 | $46.30 | 106613 |
| 2025-03-11 | 33.06 | $44.71 | 55665 |
| 2025-03-10 | 28.28 | $42.79 | 58200 |
| 2025-03-07 | 31.98 | $46.06 | 56300 |
| 2025-03-06 | 30.98 | $45.68 | 45117 |
| 2025-03-05 | 35.89 | $49.42 | 60000 |
| 2025-03-04 | 33.56 | $48.55 | 84900 |
| 2025-03-03 | 34.57 | $49.28 | 138800 |
| 2025-02-28 | 44.27 | $54.93 | 90803 |
| 2025-02-27 | 43.66 | $54.70 | 29300 |
| 2025-02-26 | 46.33 | $55.97 | 44000 |
| 2025-02-25 | 45.23 | $55.53 | 45800 |
| 2025-02-24 | 46.23 | $56.02 | 50045 |
| 2025-02-21 | 48.86 | $57.27 | 56100 |
| 2025-02-20 | 57.13 | $60.62 | 57027 |
| 2025-02-19 | 59.50 | $61.45 | 49400 |
| 2025-02-18 | 59.90 | $61.59 | 67700 |
| 2025-02-14 | 56.39 | $59.82 | 27494 |
| 2025-02-13 | 55.66 | $59.47 | 67511 |
| 2025-02-12 | 53.34 | $58.37 | 52624 |
| 2025-02-11 | 54.62 | $58.89 | 40500 |
| 2025-02-10 | 52.47 | $57.86 | 43430 |
| 2025-02-07 | 51.75 | $57.52 | 37100 |
| 2025-02-06 | 54.61 | $58.76 | 51201 |
| 2025-02-05 | 54.24 | $58.57 | 79200 |
| 2025-02-04 | 49.30 | $56.17 | 110500 |
| 2025-02-03 | 48.93 | $56.00 | 76128 |
| 2025-01-31 | 57.02 | $59.47 | 43100 |
| 2025-01-30 | 58.37 | $59.98 | 44100 |
| 2025-01-29 | 61.09 | $60.99 | 176600 |
| 2025-01-28 | 55.41 | $58.08 | 81800 |
| 2025-01-27 | 53.82 | $57.36 | 52909 |
| 2025-01-24 | 53.25 | $57.10 | 43221 |
| 2025-01-23 | 56.33 | $58.31 | 47400 |
| 2025-01-22 | 58.07 | $58.97 | 106639 |
| 2025-01-21 | 57.95 | $58.91 | 70044 |
| 2025-01-17 | 57.41 | $58.61 | 70625 |
| 2025-01-16 | 59.85 | $59.61 | 47230 |
| 2025-01-15 | 58.92 | $59.05 | 45700 |
| 2025-01-14 | 54.79 | $56.72 | 42439 |
| 2025-01-13 | 50.83 | $54.75 | 52600 |
| 2025-01-10 | 48.06 | $53.49 | 49500 |
| 2025-01-08 | 53.74 | $55.98 | 39534 |
| 2025-01-07 | 53.98 | $56.08 | 78530 |
| 2025-01-06 | 51.59 | $54.93 | 54010 |
| 2025-01-03 | 53.43 | $55.73 | 69915 |
| 2025-01-02 | 51.60 | $54.84 | 41900 |
| 2024-12-31 | 53.71 | $55.78 | 34900 |
| 2024-12-30 | 55.65 | $56.62 | 54100 |
| 2024-12-27 | 56.52 | $57.00 | 29300 |
| 2024-12-26 | 62.26 | $59.35 | 44400 |
| 2024-12-24 | 59.23 | $57.54 | 24500 |
| 2024-12-23 | 57.00 | $56.31 | 52300 |
| 2024-12-20 | 60.02 | $57.50 | 103408 |
| 2024-12-19 | 60.15 | $57.55 | 48220 |
| 2024-12-18 | 58.63 | $56.64 | 71000 |
| 2024-12-17 | 63.80 | $58.68 | 49125 |
| 2024-12-16 | 66.87 | $59.80 | 48500 |
| 2024-12-13 | 68.52 | $60.39 | 44405 |
| 2024-12-12 | 69.65 | $60.80 | 33700 |
| 2024-12-11 | 72.96 | $61.98 | 88142 |
| 2024-12-10 | 71.05 | $60.25 | 69100 |
| 2024-12-09 | 73.86 | $61.23 | 77310 |
| 2024-12-06 | 79.90 | $63.20 | 60700 |
| 2024-12-05 | 77.80 | $60.80 | 91000 |
| 2024-12-04 | 90.11 | $64.10 | 79631 |
| 2024-12-03 | 89.21 | $62.27 | 78418 |
| 2024-12-02 | 87.34 | $59.15 | 68115 |
| 2024-11-29 | 86.72 | $58.26 | 25200 |
| 2024-11-27 | 88.91 | $58.73 | 35406 |
| 2024-11-26 | 87.98 | $57.22 | 45727 |
| 2024-11-25 | 87.85 | $57.01 | 77500 |
| 2024-11-22 | 86.60 | $55.16 | 67947 |
| 2024-11-21 | 85.96 | $54.30 | 36700 |
| 2024-11-20 | 83.50 | $51.47 | 53600 |
| 2024-11-19 | 82.72 | $50.70 | 29333 |
| 2024-11-18 | 81.52 | $49.59 | 68700 |
| 2024-11-15 | 80.34 | $48.58 | 57217 |
| 2024-11-14 | 83.45 | $49.20 | 37038 |
| 2024-11-13 | 79.84 | $46.18 | 53100 |
| 2024-11-12 | 77.22 | $44.50 | 29725 |
| 2024-11-11 | 76.65 | $44.17 | 77632 |
| 2024-11-08 | 79.50 | $44.67 | 46900 |
| 2024-11-07 | 75.19 | $42.21 | 20900 |
| 2024-11-06 | 74.28 | $41.77 | 52321 |
| 2024-11-05 | 62.76 | $37.90 | 15700 |
| 2024-11-04 | 59.84 | $37.24 | 13622 |
| 2024-11-01 | 60.11 | $37.28 | 5735 |
| 2024-10-31 | 59.72 | $37.19 | 12310 |
| 2024-10-30 | 62.43 | $37.61 | 11537 |
| 2024-10-29 | 62.68 | $37.65 | 9700 |
| 2024-10-28 | 60.93 | $37.19 | 10940 |
| 2024-10-25 | 57.86 | $36.44 | 6400 |
| 2024-10-24 | 60.38 | $36.86 | 8236 |
| 2024-10-23 | 61.29 | $37.01 | 25122 |
| 2024-10-22 | 60.95 | $36.92 | 14200 |
| 2024-10-21 | 60.56 | $36.81 | 15044 |
| 2024-10-18 | 63.80 | $37.39 | 14809 |
| 2024-10-17 | 63.91 | $37.41 | 23300 |
| 2024-10-16 | 60.16 | $36.28 | 26109 |
| 2024-10-15 | 57.95 | $35.68 | 27900 |
| 2024-10-14 | 57.80 | $35.64 | 13521 |
| 2024-10-11 | 57.59 | $35.58 | 9400 |
| 2024-10-10 | 53.68 | $34.52 | 6003 |
| 2024-10-09 | 55.80 | $34.98 | 7905 |
| 2024-10-08 | 56.68 | $35.17 | 7337 |
| 2024-10-07 | 53.68 | $34.35 | 5900 |
| 2024-10-04 | 56.25 | $34.92 | 4812 |
| 2024-10-03 | 53.59 | $34.20 | 11423 |
| 2024-10-02 | 54.87 | $34.49 | 8922 |
| 2024-10-01 | 53.97 | $34.24 | 10100 |
| 2024-09-30 | 57.63 | $35.08 | 4700 |
| 2024-09-27 | 56.77 | $34.82 | 4420 |
| 2024-09-26 | 54.18 | $34.06 | 7723 |
| 2024-09-25 | 54.75 | $34.20 | 6631 |
| 2024-09-24 | 56.50 | $34.63 | 7800 |
| 2024-09-23 | 55.85 | $34.42 | 10100 |
| 2024-09-20 | 58.10 | $34.99 | 41930 |
| 2024-09-19 | 60.38 | $35.55 | 8937 |
| 2024-09-18 | 57.34 | $34.48 | 8700 |
| 2024-09-17 | 56.61 | $34.23 | 23300 |
| 2024-09-16 | 47.34 | $31.55 | 31715 |
| 2024-09-13 | 46.74 | $31.40 | 17100 |
| 2024-09-12 | 44.22 | $30.78 | 15053 |
| 2024-09-11 | 44.22 | $30.78 | 12335 |
| 2024-09-10 | 43.37 | $30.56 | 4309 |
| 2024-09-09 | 43.89 | $30.74 | 11800 |
| 2024-09-06 | 45.76 | $31.38 | 7100 |
| 2024-09-05 | 49.71 | $32.64 | 13400 |
| 2024-09-04 | 51.28 | $33.11 | 12517 |
| 2024-09-03 | 50.53 | $32.87 | 14123 |
| 2024-08-30 | 59.64 | $35.35 | 6344 |
| 2024-08-29 | 59.76 | $35.38 | 15843 |
| 2024-08-28 | 57.93 | $34.72 | 20400 |
| 2024-08-27 | 58.16 | $34.78 | 5900 |
| 2024-08-26 | 58.08 | $34.75 | 9700 |
| 2024-08-23 | 58.85 | $34.97 | 23328 |
| 2024-08-22 | 54.55 | $33.31 | 16504 |
| 2024-08-21 | 53.29 | $32.86 | 7400 |
| 2024-08-20 | 53.41 | $32.90 | 5830 |
| 2024-08-19 | 56.76 | $33.96 | 4929 |
| 2024-08-16 | 53.83 | $32.83 | 76242 |
| 2024-08-15 | 54.11 | $32.92 | 7800 |
| 2024-08-14 | 51.04 | $31.77 | 20110 |
| 2024-08-13 | 53.12 | $32.48 | 4836 |
| 2024-08-12 | 49.60 | $31.20 | 12816 |
| 2024-08-09 | 47.47 | $30.47 | 7100 |
| 2024-08-08 | 48.35 | $30.80 | 18500 |
| 2024-08-07 | 42.82 | $28.99 | 26500 |
| 2024-08-06 | 46.11 | $30.26 | 12237 |
| 2024-08-05 | 42.02 | $29.03 | 38700 |
| 2024-08-02 | 45.60 | $30.37 | 37100 |
| 2024-08-01 | 59.36 | $34.20 | 30431 |
| 2024-07-31 | 67.27 | $35.77 | 15149 |
| 2024-07-30 | 66.65 | $35.54 | 4600 |
| 2024-07-29 | 66.02 | $35.30 | 13700 |
| 2024-07-26 | 67.34 | $35.56 | 28100 |
| 2024-07-25 | 69.53 | $35.99 | 12600 |
| 2024-07-24 | 66.23 | $34.63 | 13215 |
| 2024-07-23 | 68.61 | $35.09 | 15400 |
| 2024-07-22 | 66.50 | $34.24 | 10977 |
| 2024-07-19 | 63.94 | $33.30 | 11193 |
| 2024-07-18 | 68.71 | $34.20 | 11840 |
| 2024-07-17 | 74.45 | $35.18 | 34016 |
| 2024-07-16 | 78.19 | $35.77 | 26385 |
| 2024-07-15 | 73.68 | $33.65 | 17441 |
| 2024-07-12 | 73.31 | $33.50 | 16157 |
| 2024-07-11 | 72.62 | $33.22 | 19109 |
| 2024-07-10 | 69.61 | $32.08 | 39906 |
| 2024-07-09 | 67.17 | $31.27 | 39645 |
| 2024-07-08 | 65.71 | $30.82 | 16299 |
| 2024-07-05 | 63.96 | $30.30 | 30294 |
| 2024-07-03 | 64.26 | $30.35 | 11378 |
| 2024-07-02 | 63.45 | $30.10 | 13429 |
| 2024-07-01 | 57.66 | $28.52 | 33644 |
| 2024-06-28 | 56.25 | $28.18 | 141741 |
| 2024-06-27 | 50.36 | $26.91 | 20000 |
| 2024-06-26 | 46.76 | $26.24 | 14526 |
| 2024-06-25 | 46.10 | $26.12 | 14747 |
| 2024-06-24 | 53.07 | $27.45 | 11047 |
| 2024-06-21 | 54.90 | $27.76 | 25904 |
| 2024-06-20 | 52.54 | $27.29 | 6128 |
| 2024-06-18 | 53.97 | $27.54 | 15389 |
| 2024-06-17 | 53.92 | $27.53 | 23399 |
| 2024-06-14 | 48.72 | $26.50 | 21372 |
| 2024-06-13 | 49.54 | $26.66 | 6828 |
| 2024-06-12 | 51.19 | $26.98 | 16398 |
| 2024-06-11 | 51.14 | $26.97 | 9229 |
| 2024-06-10 | 49.68 | $26.66 | 12497 |
| 2024-06-07 | 49.49 | $26.62 | 15573 |
| 2024-06-06 | 48.68 | $26.44 | 11295 |
| 2024-06-05 | 50.88 | $26.95 | 9786 |
| 2024-06-04 | 48.73 | $26.45 | 11466 |
| 2024-06-03 | 47.64 | $26.20 | 21682 |
| 2024-05-31 | 45.43 | $25.70 | 131521 |
| 2024-05-30 | 46.70 | $26.04 | 14263 |
| 2024-05-29 | 45.21 | $25.69 | 19444 |
| 2024-05-28 | 49.72 | $26.88 | 38771 |
| 2024-05-24 | 43.41 | $25.48 | 15120 |
| 2024-05-23 | 40.89 | $24.98 | 23542 |
| 2024-05-22 | 40.49 | $24.90 | 13566 |
| 2024-05-21 | 42.02 | $25.35 | 19473 |
| 2024-05-20 | 39.86 | $24.90 | 31086 |
| 2024-05-17 | 36.15 | $24.16 | 23063 |
| 2024-05-16 | 35.02 | $23.94 | 69071 |
| 2024-05-15 | 39.32 | $25.37 | 35749 |
| 2024-05-14 | 46.23 | $27.20 | 16582 |
| 2024-05-13 | 50.67 | $28.16 | 22145 |
| 2024-05-10 | 54.55 | $28.91 | 8764 |
| 2024-05-09 | 54.61 | $28.92 | 15006 |
| 2024-05-08 | 51.32 | $28.19 | 9866 |
| 2024-05-07 | 49.57 | $27.82 | 18057 |
| 2024-05-06 | 47.78 | $27.45 | 5526 |
| 2024-05-03 | 45.70 | $27.03 | 12458 |
| 2024-05-02 | 44.61 | $26.81 | 18407 |
| 2024-05-01 | 44.36 | $26.76 | 9600 |
| 2024-04-30 | 42.89 | $26.45 | 21768 |
| 2024-04-29 | 46.68 | $27.45 | 14202 |
| 2024-04-26 | 45.11 | $27.11 | 4977 |
| 2024-04-25 | 40.15 | $26.10 | 13204 |
| 2024-04-24 | 33.23 | $24.88 | 10848 |
| 2024-04-23 | 29.28 | $24.26 | 15086 |
| 2024-04-22 | 23.68 | $23.45 | 26198 |
| 2024-04-19 | 25.82 | $24.34 | 22002 |
| 2024-04-18 | 26.22 | $24.50 | 26471 |
| 2024-04-17 | 29.05 | $25.55 | 9146 |
| 2024-04-16 | 30.73 | $26.11 | 8476 |
| 2024-04-15 | 30.85 | $26.15 | 7600 |
| 2024-04-12 | 34.69 | $27.33 | 16834 |
| 2024-04-11 | 35.11 | $27.45 | 8678 |
| 2024-04-10 | 35.83 | $27.66 | 11021 |
| 2024-04-09 | 37.77 | $28.21 | 9006 |
| 2024-04-08 | 39.50 | $28.68 | 6679 |
| 2024-04-05 | 40.14 | $28.85 | 15611 |
| 2024-04-04 | 40.17 | $28.86 | 15717 |
| 2024-04-03 | 39.66 | $28.76 | 8614 |
| 2024-04-02 | 39.26 | $28.68 | 11031 |
| 2024-04-01 | 40.27 | $29.00 | 6544 |
| 2024-03-28 | 42.16 | $29.59 | 7019 |
| 2024-03-27 | 45.27 | $30.50 | 6960 |
| 2024-03-26 | 36.22 | $28.66 | 7891 |
| 2024-03-25 | 38.49 | $29.35 | 9026 |
| 2024-03-22 | 41.19 | $30.11 | 4319 |
| 2024-03-21 | 45.23 | $31.13 | 21134 |
| 2024-03-20 | 44.52 | $30.99 | 20706 |
| 2024-03-19 | 38.87 | $29.94 | 15225 |
| 2024-03-18 | 38.53 | $29.88 | 16520 |
| 2024-03-15 | 39.33 | $30.11 | 36540 |
| 2024-03-14 | 38.81 | $30.01 | 13992 |
| 2024-03-13 | 39.03 | $30.08 | 11861 |
| 2024-03-12 | 39.87 | $30.35 | 14100 |
| 2024-03-11 | 41.97 | $31.01 | 16562 |
| 2024-03-08 | 40.81 | $30.75 | 11182 |
| 2024-03-07 | 41.32 | $30.92 | 12355 |
| 2024-03-06 | 41.85 | $31.10 | 13969 |
| 2024-03-05 | 38.60 | $30.32 | 21611 |
| 2024-03-04 | 43.46 | $31.96 | 13349 |
| 2024-03-01 | 47.03 | $33.00 | 21432 |
| 2024-02-29 | 47.57 | $33.15 | 22300 |
| 2024-02-28 | 46.21 | $32.80 | 10530 |
| 2024-02-27 | 48.82 | $33.56 | 7329 |
| 2024-02-26 | 46.94 | $33.06 | 9945 |
| 2024-02-23 | 46.72 | $33.00 | 6325 |
| 2024-02-22 | 50.47 | $34.12 | 14937 |
| 2024-02-21 | 49.01 | $33.70 | 6262 |
| 2024-02-20 | 47.29 | $33.21 | 10440 |
| 2024-02-16 | 48.02 | $33.44 | 18057 |
| 2024-02-15 | 51.55 | $34.53 | 10901 |
| 2024-02-14 | 48.12 | $33.50 | 16050 |
| 2024-02-13 | 36.41 | $30.68 | 18771 |
| 2024-02-12 | 41.56 | $32.31 | 14068 |
| 2024-02-09 | 42.15 | $32.48 | 8619 |
| 2024-02-08 | 41.22 | $32.28 | 6592 |
| 2024-02-07 | 40.16 | $32.05 | 4814 |
| 2024-02-06 | 42.39 | $32.76 | 5999 |
| 2024-02-05 | 43.04 | $32.96 | 9111 |
| 2024-02-02 | 47.35 | $34.23 | 7377 |
| 2024-02-01 | 49.39 | $34.78 | 8683 |
| 2024-01-31 | 49.05 | $34.69 | 13912 |
| 2024-01-30 | 57.75 | $36.81 | 5973 |
| 2024-01-29 | 57.13 | $36.63 | 5023 |
| 2024-01-26 | 55.03 | $36.02 | 4502 |
| 2024-01-25 | 54.96 | $36.00 | 10681 |
| 2024-01-24 | 48.01 | $34.16 | 5667 |
| 2024-01-23 | 51.46 | $35.00 | 15168 |
| 2024-01-22 | 55.71 | $35.94 | 9432 |
| 2024-01-19 | 51.94 | $35.00 | 12275 |
| 2024-01-18 | 50.27 | $34.61 | 8011 |
| 2024-01-17 | 52.91 | $35.20 | 9377 |
| 2024-01-16 | 54.38 | $35.52 | 6113 |
| 2024-01-12 | 54.79 | $35.61 | 8367 |
| 2024-01-11 | 53.84 | $35.35 | 8513 |
| 2024-01-10 | 56.03 | $35.86 | 37822 |
| 2024-01-09 | 54.86 | $35.52 | 10632 |
| 2024-01-08 | 55.90 | $35.77 | 8175 |
| 2024-01-05 | 55.06 | $35.51 | 14681 |
| 2024-01-04 | 52.15 | $34.63 | 10121 |
| 2024-01-03 | 56.54 | $35.74 | 11768 |
| 2024-01-02 | 65.73 | $37.68 | 21565 |
| 2023-12-29 | 71.36 | $38.67 | 53453 |
| 2023-12-28 | 71.48 | $38.69 | 13144 |
| 2023-12-27 | 71.53 | $38.70 | 15920 |
| 2023-12-26 | 71.69 | $38.73 | 16573 |
| 2023-12-22 | 67.27 | $36.82 | 7983 |
| 2023-12-21 | 65.53 | $36.17 | 100175 |
| 2023-12-20 | 67.74 | $36.59 | 15230 |
| 2023-12-19 | 69.82 | $36.98 | 8768 |
| 2023-12-18 | 66.57 | $35.68 | 17443 |
| 2023-12-15 | 65.96 | $35.45 | 47795 |
| 2023-12-14 | 65.24 | $35.18 | 23114 |
| 2023-12-13 | 57.57 | $32.73 | 34954 |
| 2023-12-12 | 52.66 | $31.52 | 5685 |
| 2023-12-11 | 53.94 | $31.78 | 7500 |
| 2023-12-08 | 54.76 | $31.95 | 12883 |
| 2023-12-07 | 52.96 | $31.50 | 11802 |
| 2023-12-06 | 50.41 | $30.89 | 14524 |
| 2023-12-05 | 49.78 | $30.74 | 7344 |
| 2023-12-04 | 56.20 | $32.15 | 34970 |
| 2023-12-01 | 52.79 | $31.32 | 33818 |
| 2023-11-30 | 50.83 | $30.87 | 9511 |
| 2023-11-29 | 50.56 | $30.81 | 23283 |
| 2023-11-28 | 50.52 | $30.80 | 12342 |
| 2023-11-27 | 50.08 | $30.69 | 15972 |
| 2023-11-24 | 51.54 | $31.06 | 8264 |
| 2023-11-22 | 50.99 | $30.91 | 5474 |
| 2023-11-21 | 48.82 | $30.32 | 5893 |
| 2023-11-20 | 52.05 | $31.19 | 10116 |
| 2023-11-17 | 51.03 | $30.90 | 12536 |
| 2023-11-16 | 50.82 | $30.84 | 20102 |
| 2023-11-15 | 52.84 | $31.41 | 29108 |
| 2023-11-14 | 58.14 | $32.79 | 11601 |
| 2023-11-13 | 48.71 | $30.13 | 4791 |
| 2023-11-10 | 51.75 | $30.86 | 7178 |
| 2023-11-09 | 50.42 | $30.53 | 19374 |
| 2023-11-08 | 56.07 | $31.80 | 22335 |
| 2023-11-07 | 54.07 | $31.28 | 11359 |
| 2023-11-06 | 52.53 | $30.89 | 26474 |
| 2023-11-03 | 48.81 | $30.00 | 42887 |
| 2023-11-02 | 47.53 | $29.71 | 23754 |
| 2023-11-01 | 43.43 | $28.82 | 21654 |
| 2023-10-31 | 45.08 | $29.26 | 10974 |
| 2023-10-30 | 43.74 | $28.97 | 11371 |
| 2023-10-27 | 42.21 | $28.64 | 3601 |
| 2023-10-26 | 41.15 | $28.41 | 18173 |
| 2023-10-25 | 36.70 | $27.48 | 20568 |
| 2023-10-24 | 40.52 | $28.70 | 15297 |
| 2023-10-23 | 41.53 | $29.00 | 12097 |
| 2023-10-20 | 42.78 | $29.37 | 11833 |
| 2023-10-19 | 43.22 | $29.50 | 12423 |
| 2023-10-18 | 45.65 | $30.22 | 16529 |
| 2023-10-17 | 47.68 | $30.79 | 26703 |
| 2023-10-16 | 45.25 | $30.19 | 39106 |
| 2023-10-13 | 35.83 | $28.19 | 30570 |
| 2023-10-12 | 42.42 | $30.09 | 18868 |
| 2023-10-11 | 39.70 | $29.60 | 17056 |
| 2023-10-10 | 38.75 | $29.43 | 30430 |
| 2023-10-09 | 38.79 | $29.44 | 18970 |
| 2023-10-06 | 38.53 | $29.39 | 20733 |
| 2023-10-05 | 39.03 | $29.55 | 53267 |
| 2023-10-04 | 40.85 | $30.13 | 15048 |
| 2023-10-03 | 32.30 | $28.48 | 15926 |
| 2023-10-02 | 35.01 | $29.41 | 5773 |
| 2023-09-29 | 37.94 | $30.31 | 11527 |
| 2023-09-28 | 38.01 | $30.33 | 6756 |
| 2023-09-27 | 38.20 | $30.39 | 10948 |
| 2023-09-26 | 38.23 | $30.40 | 15474 |
| 2023-09-25 | 38.79 | $30.59 | 8083 |
| 2023-09-22 | 35.37 | $29.87 | 10833 |
| 2023-09-21 | 29.90 | $28.81 | 25258 |
| 2023-09-20 | 27.19 | $28.32 | 7490 |
| 2023-09-19 | 28.67 | $29.01 | 7628 |
| 2023-09-18 | 30.00 | $29.60 | 9139 |
| 2023-09-15 | 32.89 | $30.78 | 27158 |
| 2023-09-14 | 36.56 | $32.07 | 4011 |
| 2023-09-13 | 33.04 | $31.43 | 9313 |
| 2023-09-12 | 35.91 | $32.40 | 7110 |
| 2023-09-11 | 36.22 | $32.50 | 7248 |
| 2023-09-08 | 36.70 | $32.66 | 12516 |
| 2023-09-07 | 36.50 | $32.62 | 43831 |
| 2023-09-06 | 36.83 | $32.74 | 25157 |
| 2023-09-05 | 38.08 | $33.20 | 8937 |
| 2023-09-01 | 42.27 | $34.61 | 8619 |
| 2023-08-31 | 43.20 | $34.90 | 18893 |
| 2023-08-30 | 43.48 | $34.99 | 11933 |
| 2023-08-29 | 44.43 | $35.30 | 21515 |
| 2023-08-28 | 40.19 | $34.24 | 7536 |
| 2023-08-25 | 40.92 | $34.50 | 8054 |
| 2023-08-24 | 42.49 | $35.06 | 6916 |
| 2023-08-23 | 43.43 | $35.39 | 12450 |
| 2023-08-22 | 40.05 | $34.50 | 11073 |
| 2023-08-21 | 41.40 | $35.01 | 9444 |
| 2023-08-18 | 40.16 | $34.68 | 25018 |
| 2023-08-17 | 36.46 | $33.72 | 24109 |
| 2023-08-16 | 37.21 | $34.05 | 16050 |
| 2023-08-15 | 41.36 | $35.74 | 10823 |
| 2023-08-14 | 41.52 | $35.80 | 15498 |
| 2023-08-11 | 41.45 | $35.78 | 15377 |
| 2023-08-10 | 45.00 | $37.17 | 10902 |
| 2023-08-09 | 38.47 | $35.36 | 21186 |
| 2023-08-08 | 39.73 | $35.87 | 23148 |
| 2023-08-07 | 46.71 | $38.31 | 22011 |
| 2023-08-04 | 45.32 | $37.94 | 7174 |
| 2023-08-03 | 45.54 | $38.01 | 7259 |
| 2023-08-02 | 44.44 | $37.70 | 19288 |
| 2023-08-01 | 50.03 | $39.52 | 13376 |
| 2023-07-31 | 54.27 | $40.70 | 15051 |
| 2023-07-28 | 52.06 | $40.02 | 19050 |
| 2023-07-27 | 50.59 | $39.58 | 19036 |
| 2023-07-26 | 52.14 | $40.03 | 8805 |
| 2023-07-25 | 53.49 | $40.42 | 9661 |
| 2023-07-24 | 55.54 | $41.01 | 7865 |
| 2023-07-21 | 54.19 | $40.53 | 12534 |
| 2023-07-20 | 58.55 | $41.75 | 11427 |
| 2023-07-19 | 61.71 | $42.57 | 9109 |
| 2023-07-18 | 62.14 | $42.68 | 30544 |
| 2023-07-17 | 61.59 | $42.44 | 19698 |
| 2023-07-14 | 60.66 | $42.03 | 28975 |
| 2023-07-13 | 60.79 | $42.07 | 14576 |
| 2023-07-12 | 58.34 | $40.97 | 10017 |
| 2023-07-11 | 60.74 | $41.70 | 22192 |
| 2023-07-10 | 59.20 | $41.00 | 7163 |
| 2023-07-07 | 58.77 | $40.80 | 39278 |
| 2023-07-06 | 55.50 | $39.35 | 20323 |
| 2023-07-05 | 60.88 | $41.05 | 43422 |
| 2023-07-03 | 66.15 | $42.52 | 6757 |
| 2023-06-30 | 65.15 | $42.01 | 15566 |
| 2023-06-29 | 67.10 | $42.54 | 10710 |
| 2023-06-28 | 66.74 | $42.34 | 13712 |
| 2023-06-27 | 66.31 | $42.09 | 31975 |
| 2023-06-26 | 63.08 | $40.32 | 9699 |
| 2023-06-23 | 62.83 | $40.19 | 136375 |
| 2023-06-22 | 64.12 | $40.60 | 13408 |
| 2023-06-21 | 63.21 | $40.08 | 13623 |
| 2023-06-20 | 61.33 | $39.04 | 14875 |
| 2023-06-16 | 60.91 | $38.80 | 34792 |
| 2023-06-15 | 74.81 | $42.97 | 41464 |
| 2023-06-14 | 71.37 | $40.66 | 17998 |
| 2023-06-13 | 68.25 | $38.91 | 15254 |
| 2023-06-12 | 66.86 | $38.20 | 15230 |
| 2023-06-09 | 64.37 | $37.01 | 9748 |
| 2023-06-08 | 68.84 | $38.10 | 14193 |
| 2023-06-07 | 73.85 | $39.21 | 27571 |
| 2023-06-06 | 71.87 | $38.07 | 11374 |
| 2023-06-05 | 68.04 | $36.18 | 13241 |
| 2023-06-02 | 68.36 | $36.25 | 20308 |
| 2023-06-01 | 65.06 | $34.80 | 16112 |
| 2023-05-31 | 65.78 | $34.96 | 14368 |
| 2023-05-30 | 64.08 | $34.24 | 25603 |
| 2023-05-26 | 71.12 | $35.75 | 15299 |
| 2023-05-25 | 66.30 | $33.68 | 23698 |
| 2023-05-24 | 66.96 | $33.81 | 13448 |
| 2023-05-23 | 66.92 | $33.79 | 9561 |
| 2023-05-22 | 67.43 | $33.90 | 13952 |
| 2023-05-19 | 62.65 | $31.99 | 25624 |
| 2023-05-18 | 58.70 | $30.68 | 23207 |
| 2023-05-17 | 51.86 | $28.83 | 18235 |
| 2023-05-16 | 50.48 | $28.50 | 7354 |
| 2023-05-15 | 54.36 | $29.36 | 19184 |
| 2023-05-12 | 54.73 | $29.44 | 12620 |
| 2023-05-11 | 54.25 | $29.31 | 13528 |
| 2023-05-10 | 52.35 | $28.80 | 10649 |
| 2023-05-09 | 53.76 | $29.14 | 15354 |
| 2023-05-08 | 49.63 | $28.05 | 30532 |
| 2023-05-05 | 50.61 | $28.30 | 21552 |
| 2023-05-04 | 44.21 | $26.78 | 16998 |
| 2023-05-03 | 45.84 | $27.22 | 21504 |
| 2023-05-02 | 47.75 | $27.72 | 14268 |
| 2023-05-01 | 51.27 | $28.59 | 10092 |
| 2023-04-28 | 53.74 | $29.16 | 12375 |
| 2023-04-27 | 52.09 | $28.73 | 9169 |
| 2023-04-26 | 45.40 | $27.18 | 8521 |
| 2023-04-25 | 47.01 | $27.58 | 17187 |
| 2023-04-24 | 51.14 | $28.54 | 12300 |
| 2023-04-21 | 53.42 | $29.03 | 11998 |
| 2023-04-20 | 52.85 | $28.89 | 13419 |
| 2023-04-19 | 52.21 | $28.73 | 8689 |
| 2023-04-18 | 53.71 | $29.08 | 47860 |
| 2023-04-17 | 52.98 | $28.88 | 11052 |
| 2023-04-14 | 52.11 | $28.64 | 44706 |
| 2023-04-13 | 51.15 | $28.37 | 16515 |
| 2023-04-12 | 50.06 | $28.06 | 18581 |
| 2023-04-11 | 50.27 | $28.12 | 18957 |
| 2023-04-10 | 49.34 | $27.84 | 18041 |
| 2023-04-06 | 48.29 | $27.52 | 11246 |
| 2023-04-05 | 46.28 | $26.91 | 16617 |
| 2023-04-04 | 45.35 | $26.63 | 19761 |
| 2023-04-03 | 46.33 | $26.99 | 18563 |
| 2023-03-31 | 46.70 | $27.13 | 14990 |
| 2023-03-30 | 47.32 | $27.37 | 11411 |
| 2023-03-29 | 48.54 | $27.85 | 15653 |
| 2023-03-28 | 45.12 | $26.63 | 12247 |
| 2023-03-27 | 43.37 | $26.03 | 12292 |
| 2023-03-24 | 41.98 | $25.56 | 23649 |
| 2023-03-23 | 40.00 | $24.89 | 19773 |
| 2023-03-22 | 40.02 | $24.90 | 25326 |
| 2023-03-21 | 41.12 | $25.48 | 29446 |
| 2023-03-20 | 33.05 | $22.80 | 40620 |
| 2023-03-17 | 30.06 | $21.92 | 40266 |
| 2023-03-16 | 33.72 | $24.17 | 44758 |
| 2023-03-15 | 34.33 | $24.52 | 19365 |
| 2023-03-14 | 37.10 | $26.02 | 16363 |
| 2023-03-13 | 33.93 | $25.08 | 16032 |
| 2023-03-10 | 37.40 | $26.90 | 18225 |
| 2023-03-09 | 41.07 | $28.58 | 17690 |
| 2023-03-08 | 45.36 | $30.28 | 25320 |
| 2023-03-07 | 45.07 | $30.19 | 16356 |
| 2023-03-06 | 45.55 | $30.38 | 32656 |
| 2023-03-03 | 51.41 | $32.51 | 6672 |
| 2023-03-02 | 50.15 | $32.07 | 14044 |
| 2023-03-01 | 52.14 | $32.75 | 21878 |
| 2023-02-28 | 50.21 | $32.05 | 21535 |
| 2023-02-27 | 50.24 | $32.06 | 11781 |
| 2023-02-24 | 49.56 | $31.80 | 16288 |
| 2023-02-23 | 54.13 | $33.49 | 14213 |
| 2023-02-22 | 55.33 | $33.91 | 10215 |
| 2023-02-21 | 55.28 | $33.89 | 22173 |
| 2023-02-17 | 64.95 | $37.00 | 40520 |
| 2023-02-16 | 62.84 | $35.94 | 26132 |
| 2023-02-15 | 61.11 | $35.11 | 24739 |
| 2023-02-14 | 56.79 | $33.24 | 17985 |
| 2023-02-13 | 59.90 | $34.16 | 12287 |
| 2023-02-10 | 56.82 | $32.90 | 9242 |
| 2023-02-09 | 62.30 | $34.42 | 9282 |
| 2023-02-08 | 63.02 | $34.61 | 13201 |
| 2023-02-07 | 66.20 | $35.44 | 27199 |
| 2023-02-06 | 62.45 | $33.71 | 20179 |
| 2023-02-03 | 69.62 | $35.40 | 24670 |
| 2023-02-02 | 71.85 | $35.88 | 59849 |
| 2023-02-01 | 62.37 | $31.90 | 38847 |
| 2023-01-31 | 65.53 | $32.50 | 40502 |
| 2023-01-30 | 62.16 | $31.39 | 12501 |
| 2023-01-27 | 62.00 | $31.34 | 11458 |
| 2023-01-26 | 62.15 | $31.37 | 7840 |
| 2023-01-25 | 60.37 | $30.78 | 8760 |
| 2023-01-24 | 57.95 | $30.02 | 11298 |
| 2023-01-23 | 60.83 | $30.64 | 7163 |
| 2023-01-20 | 60.87 | $30.65 | 20349 |
| 2023-01-19 | 56.99 | $29.40 | 12072 |
| 2023-01-18 | 59.08 | $29.87 | 17540 |
| 2023-01-17 | 58.56 | $29.70 | 18485 |
| 2023-01-13 | 59.11 | $29.83 | 15076 |
| 2023-01-12 | 60.35 | $30.13 | 23543 |
| 2023-01-11 | 61.12 | $30.32 | 12086 |
| 2023-01-10 | 58.75 | $29.42 | 10327 |
| 2023-01-09 | 56.26 | $28.54 | 18782 |
| 2023-01-06 | 56.41 | $28.58 | 32105 |
| 2023-01-05 | 52.85 | $27.36 | 20615 |
| 2023-01-04 | 52.15 | $27.13 | 19883 |
| 2023-01-03 | 48.32 | $25.92 | 15578 |
| 2022-12-30 | 49.19 | $26.20 | 17524 |
| 2022-12-29 | 49.52 | $26.31 | 11587 |
| 2022-12-28 | 45.56 | $25.06 | 22130 |
| 2022-12-27 | 43.85 | $24.55 | 24184 |
| 2022-12-23 | 42.23 | $24.07 | 17740 |
| 2022-12-22 | 42.48 | $24.17 | 30381 |
| 2022-12-21 | 45.16 | $25.26 | 18638 |
| 2022-12-20 | 41.03 | $23.99 | 17856 |
| 2022-12-19 | 40.57 | $23.85 | 34049 |
| 2022-12-16 | 38.24 | $23.15 | 80077 |
| 2022-12-15 | 45.79 | $26.25 | 24215 |
| 2022-12-14 | 49.86 | $27.60 | 25014 |
| 2022-12-13 | 54.27 | $28.90 | 47264 |
| 2022-12-12 | 45.86 | $26.50 | 24575 |
| 2022-12-09 | 46.89 | $26.80 | 22736 |
| 2022-12-08 | 48.68 | $27.32 | 8867 |
| 2022-12-07 | 48.06 | $27.15 | 36478 |
| 2022-12-06 | 49.35 | $27.54 | 40904 |
| 2022-12-05 | 53.03 | $28.60 | 30233 |
| 2022-12-02 | 52.42 | $28.41 | 21592 |
| 2022-12-01 | 52.49 | $28.43 | 23826 |
| 2022-11-30 | 53.71 | $28.80 | 30387 |
| 2022-11-29 | 49.99 | $27.55 | 10793 |
| 2022-11-28 | 49.96 | $27.54 | 10832 |
| 2022-11-25 | 49.61 | $27.42 | 1567 |
| 2022-11-23 | 48.99 | $27.20 | 12723 |
| 2022-11-22 | 50.06 | $27.60 | 17074 |
| 2022-11-21 | 48.49 | $27.01 | 32115 |
| 2022-11-18 | 51.16 | $28.04 | 23340 |
| 2022-11-17 | 52.22 | $28.44 | 22445 |
| 2022-11-16 | 50.28 | $27.65 | 15563 |
| 2022-11-15 | 53.13 | $28.75 | 20975 |
| 2022-11-14 | 52.31 | $28.40 | 57475 |
| 2022-11-11 | 55.57 | $29.64 | 45316 |
| 2022-11-10 | 49.42 | $27.09 | 21966 |
| 2022-11-09 | 42.98 | $24.90 | 12863 |
| 2022-11-08 | 45.10 | $25.75 | 17958 |
| 2022-11-07 | 46.01 | $26.11 | 10197 |
| 2022-11-04 | 41.99 | $24.81 | 16178 |
| 2022-11-03 | 44.20 | $25.73 | 4003 |
| 2022-11-02 | 46.19 | $26.52 | 16180 |
| 2022-11-01 | 50.21 | $28.00 | 9525 |
| 2022-10-31 | 51.83 | $28.56 | 7801 |
| 2022-10-28 | 54.45 | $29.44 | 23054 |
| 2022-10-27 | 50.68 | $28.04 | 19557 |
| 2022-10-26 | 47.96 | $27.11 | 9380 |
| 2022-10-25 | 47.54 | $26.97 | 12332 |
| 2022-10-24 | 40.04 | $24.65 | 11430 |
| 2022-10-21 | 37.67 | $24.00 | 55808 |
| 2022-10-20 | 37.69 | $24.01 | 17715 |
| 2022-10-19 | 39.22 | $24.72 | 23537 |
| 2022-10-18 | 43.29 | $26.45 | 13912 |
| 2022-10-17 | 43.97 | $26.72 | 13676 |
| 2022-10-14 | 39.97 | $25.51 | 12106 |
| 2022-10-13 | 42.88 | $26.72 | 17787 |
| 2022-10-12 | 40.29 | $25.96 | 8628 |
| 2022-10-11 | 42.45 | $26.86 | 15604 |
| 2022-10-10 | 39.32 | $25.95 | 11685 |
| 2022-10-07 | 40.33 | $26.39 | 15265 |
| 2022-10-06 | 42.84 | $27.45 | 9069 |
| 2022-10-05 | 45.08 | $28.34 | 11300 |
| 2022-10-04 | 42.24 | $27.46 | 23944 |
| 2022-10-03 | 39.12 | $26.54 | 16703 |
| 2022-09-30 | 38.05 | $26.23 | 57070 |
| 2022-09-29 | 37.41 | $26.04 | 29253 |
| 2022-09-28 | 39.17 | $26.91 | 15561 |
| 2022-09-27 | 35.41 | $25.78 | 39852 |
| 2022-09-26 | 30.80 | $24.50 | 52069 |
| 2022-09-23 | 33.21 | $25.87 | 22727 |
| 2022-09-22 | 34.60 | $26.61 | 23234 |
| 2022-09-21 | 35.73 | $27.20 | 13749 |
| 2022-09-20 | 36.97 | $27.84 | 62640 |
| 2022-09-19 | 40.59 | $29.56 | 28093 |
| 2022-09-16 | 41.85 | $30.12 | 82257 |
| 2022-09-15 | 40.50 | $29.69 | 33030 |
| 2022-09-14 | 37.17 | $28.66 | 30034 |
| 2022-09-13 | 36.29 | $28.39 | 20254 |
| 2022-09-12 | 41.86 | $31.07 | 18506 |
| 2022-09-09 | 40.33 | $30.60 | 26334 |
| 2022-09-08 | 35.87 | $29.29 | 32332 |
| 2022-09-07 | 36.67 | $29.69 | 39894 |
| 2022-09-06 | 32.51 | $28.52 | 49081 |
| 2022-09-02 | 28.60 | $27.49 | 44888 |
| 2022-09-01 | 29.35 | $27.97 | 62551 |
| 2022-08-31 | 30.14 | $28.47 | 72340 |
| 2022-08-30 | 33.56 | $30.47 | 17949 |
| 2022-08-29 | 37.54 | $32.44 | 13763 |
| 2022-08-26 | 38.44 | $32.85 | 56022 |
| 2022-08-25 | 38.96 | $33.09 | 19585 |
| 2022-08-24 | 36.48 | $32.36 | 19958 |
| 2022-08-23 | 36.95 | $32.60 | 37132 |
| 2022-08-22 | 33.38 | $31.55 | 24805 |
| 2022-08-19 | 35.35 | $32.64 | 41432 |
| 2022-08-18 | 38.77 | $34.35 | 31512 |
| 2022-08-17 | 37.90 | $34.09 | 57130 |
| 2022-08-16 | 41.89 | $35.93 | 52866 |
| 2022-08-15 | 45.71 | $37.47 | 29340 |
| 2022-08-12 | 45.28 | $37.33 | 37244 |
| 2022-08-11 | 46.30 | $37.74 | 42804 |
| 2022-08-10 | 48.30 | $38.53 | 28015 |
| 2022-08-09 | 48.06 | $38.44 | 35610 |
| 2022-08-08 | 52.50 | $40.15 | 20446 |
| 2022-08-05 | 49.18 | $38.88 | 49040 |
| 2022-08-04 | 52.92 | $40.23 | 25367 |
| 2022-08-03 | 50.46 | $39.30 | 32956 |
| 2022-08-02 | 52.91 | $40.17 | 30553 |
| 2022-08-01 | 50.49 | $39.25 | 44284 |
| 2022-07-29 | 48.83 | $38.64 | 38115 |
| 2022-07-28 | 48.27 | $38.43 | 35116 |
| 2022-07-27 | 53.49 | $40.38 | 35060 |
| 2022-07-26 | 53.44 | $40.36 | 17796 |
| 2022-07-25 | 58.01 | $41.93 | 18696 |
| 2022-07-22 | 56.94 | $41.45 | 20127 |
| 2022-07-21 | 60.09 | $42.49 | 22424 |
| 2022-07-20 | 58.59 | $41.77 | 13647 |
| 2022-07-19 | 56.76 | $40.92 | 17262 |
| 2022-07-18 | 52.40 | $39.07 | 26610 |
| 2022-07-15 | 52.95 | $39.27 | 46946 |
| 2022-07-14 | 53.30 | $39.40 | 20870 |
| 2022-07-13 | 51.97 | $38.82 | 16277 |
| 2022-07-12 | 52.09 | $38.87 | 25778 |
| 2022-07-11 | 50.23 | $38.02 | 22764 |
| 2022-07-08 | 51.92 | $38.77 | 24720 |
| 2022-07-07 | 53.76 | $39.57 | 25217 |
| 2022-07-06 | 51.35 | $38.39 | 30685 |
| 2022-07-05 | 52.91 | $39.09 | 38806 |
| 2022-07-01 | 47.84 | $36.73 | 31274 |
| 2022-06-30 | 44.06 | $35.17 | 36545 |
| 2022-06-29 | 44.04 | $35.16 | 39566 |
| 2022-06-28 | 45.59 | $35.97 | 38363 |
| 2022-06-27 | 46.98 | $36.69 | 37039 |
| 2022-06-24 | 46.66 | $36.54 | 178704 |
| 2022-06-23 | 42.12 | $34.51 | 49648 |
| 2022-06-22 | 41.21 | $34.12 | 36999 |
| 2022-06-21 | 41.48 | $34.29 | 45900 |
| 2022-06-17 | 40.39 | $33.79 | 72822 |
| 2022-06-16 | 36.37 | $32.01 | 49606 |
| 2022-06-15 | 39.10 | $33.95 | 31614 |
| 2022-06-14 | 39.29 | $34.08 | 30630 |
| 2022-06-13 | 39.92 | $34.53 | 46846 |
| 2022-06-10 | 43.37 | $36.88 | 44405 |
| 2022-06-09 | 44.52 | $37.62 | 45365 |
| 2022-06-08 | 45.66 | $38.35 | 43315 |
| 2022-06-07 | 48.65 | $40.20 | 36936 |
| 2022-06-06 | 46.46 | $38.98 | 45025 |
| 2022-06-03 | 46.49 | $39.00 | 48393 |
| 2022-06-02 | 45.57 | $38.47 | 26908 |
| 2022-06-01 | 43.37 | $37.20 | 42385 |
| 2022-05-31 | 45.74 | $38.91 | 80826 |
| 2022-05-27 | 46.84 | $39.69 | 44495 |
| 2022-05-26 | 42.99 | $37.40 | 43814 |
| 2022-05-25 | 39.94 | $35.71 | 57780 |
| 2022-05-24 | 36.81 | $34.06 | 62890 |
| 2022-05-23 | 38.12 | $35.20 | 54921 |
| 2022-05-20 | 38.04 | $35.16 | 60705 |
| 2022-05-19 | 37.12 | $34.64 | 70926 |
| 2022-05-18 | 37.61 | $35.12 | 48173 |
| 2022-05-17 | 37.78 | $35.29 | 79076 |
| 2022-05-16 | 33.22 | $32.55 | 76291 |
| 2022-05-13 | 35.67 | $35.25 | 86814 |
| 2022-05-12 | 34.67 | $34.66 | 118957 |
| 2022-05-11 | 29.98 | $31.98 | 356528 |
| 2022-05-10 | 38.12 | $40.37 | 56176 |
| 2022-05-09 | 38.75 | $40.90 | 33317 |
| 2022-05-06 | 41.93 | $43.46 | 35432 |
| 2022-05-05 | 43.72 | $44.80 | 39128 |
| 2022-05-04 | 47.45 | $47.40 | 32316 |
| 2022-05-03 | 45.67 | $46.35 | 49779 |
| 2022-05-02 | 44.85 | $45.86 | 69423 |
| 2022-04-29 | 39.84 | $43.04 | 47029 |
| 2022-04-28 | 42.48 | $45.07 | 57750 |
| 2022-04-27 | 39.95 | $43.71 | 72383 |
| 2022-04-26 | 38.12 | $42.75 | 38121 |
| 2022-04-25 | 40.94 | $45.04 | 80346 |
| 2022-04-22 | 39.38 | $44.20 | 53936 |
| 2022-04-21 | 40.82 | $45.38 | 48540 |
| 2022-04-20 | 42.35 | $46.61 | 46381 |
| 2022-04-19 | 43.78 | $47.73 | 59338 |
| 2022-04-18 | 39.39 | $45.19 | 52891 |
| 2022-04-14 | 37.36 | $44.08 | 148221 |
| 2022-04-13 | 39.82 | $46.24 | 34234 |
| 2022-04-12 | 38.19 | $45.33 | 67985 |
| 2022-04-11 | 38.98 | $46.05 | 48208 |
| 2022-04-08 | 39.80 | $46.80 | 52018 |
| 2022-04-07 | 39.55 | $46.64 | 48580 |
| 2022-04-06 | 39.88 | $46.97 | 90136 |
| 2022-04-05 | 44.42 | $51.16 | 69395 |
| 2022-04-04 | 45.51 | $52.09 | 59241 |
| 2022-04-01 | 44.62 | $51.45 | 51737 |
| 2022-03-31 | 44.99 | $51.79 | 36956 |
| 2022-03-30 | 46.17 | $52.89 | 95329 |
| 2022-03-29 | 49.94 | $56.23 | 74083 |
| 2022-03-28 | 46.56 | $53.51 | 39314 |
| 2022-03-25 | 46.06 | $53.12 | 36394 |
| 2022-03-24 | 48.22 | $55.10 | 27445 |
| 2022-03-23 | 48.41 | $55.27 | 54424 |
| 2022-03-22 | 49.63 | $56.42 | 88123 |
| 2022-03-21 | 47.64 | $54.60 | 105989 |
| 2022-03-18 | 54.21 | $60.48 | 151243 |
| 2022-03-17 | 49.49 | $56.28 | 133895 |
| 2022-03-16 | 45.75 | $53.33 | 137274 |
| 2022-03-15 | 38.37 | $48.31 | 80304 |
| 2022-03-14 | 33.71 | $45.58 | 119387 |
| 2022-03-11 | 34.47 | $46.41 | 93386 |
| 2022-03-10 | 34.53 | $46.48 | 93299 |
| 2022-03-09 | 35.28 | $47.36 | 76724 |
| 2022-03-08 | 33.97 | $46.52 | 149295 |
| 2022-03-07 | 32.93 | $45.84 | 134876 |
| 2022-03-04 | 35.13 | $48.68 | 109310 |
| 2022-03-03 | 36.49 | $50.34 | 90817 |
| 2022-03-02 | 38.31 | $52.50 | 107725 |
| 2022-03-01 | 33.12 | $48.97 | 204507 |
| 2022-02-28 | 36.69 | $53.27 | 178038 |
| 2022-02-25 | 39.69 | $56.44 | 53807 |
| 2022-02-24 | 36.42 | $54.34 | 129272 |
| 2022-02-23 | 37.01 | $54.99 | 169243 |
| 2022-02-22 | 41.37 | $59.43 | 98584 |
| 2022-02-18 | 43.46 | $61.34 | 98715 |
| 2022-02-17 | 47.70 | $64.88 | 49242 |
| 2022-02-16 | 54.72 | $69.78 | 27598 |
| 2022-02-15 | 53.39 | $68.78 | 26174 |
| 2022-02-14 | 52.00 | $67.74 | 44364 |
| 2022-02-11 | 52.86 | $68.34 | 47977 |
| 2022-02-10 | 55.21 | $69.95 | 55868 |
| 2022-02-09 | 57.79 | $71.66 | 38372 |
| 2022-02-08 | 55.07 | $69.33 | 92317 |
| 2022-02-07 | 50.12 | $65.56 | 50640 |
| 2022-02-04 | 46.81 | $63.32 | 62361 |
| 2022-02-03 | 44.52 | $61.85 | 84323 |
| 2022-02-02 | 45.63 | $62.73 | 99613 |
| 2022-02-01 | 51.04 | $66.63 | 96486 |
| 2022-01-31 | 47.53 | $64.31 | 115921 |
| 2022-01-28 | 47.23 | $64.12 | 56274 |
| 2022-01-27 | 45.99 | $63.30 | 65383 |
| 2022-01-26 | 49.07 | $65.60 | 66161 |
| 2022-01-25 | 48.02 | $64.87 | 74911 |
| 2022-01-24 | 47.04 | $64.18 | 90158 |
| 2022-01-21 | 44.64 | $62.51 | 79455 |
| 2022-01-20 | 47.00 | $64.46 | 64182 |
| 2022-01-19 | 46.64 | $64.20 | 80556 |
| 2022-01-18 | 52.46 | $68.70 | 44976 |
| 2022-01-14 | 57.31 | $71.91 | 64502 |
| 2022-01-13 | 54.81 | $69.89 | 59300 |
| 2022-01-12 | 53.68 | $69.00 | 83418 |
| 2022-01-11 | 56.19 | $70.67 | 60235 |
| 2022-01-10 | 53.92 | $68.82 | 71062 |
| 2022-01-07 | 51.66 | $67.06 | 93957 |
| 2022-01-06 | 50.17 | $65.93 | 73567 |
| 2022-01-05 | 48.94 | $65.00 | 81379 |
| 2022-01-04 | 50.36 | $66.12 | 74809 |
| 2022-01-03 | 54.95 | $69.50 | 72694 |
| 2021-12-31 | 57.63 | $71.32 | 69570 |
| 2021-12-30 | 59.38 | $72.47 | 93946 |
| 2021-12-29 | 55.61 | $69.07 | 177716 |
| 2021-12-28 | 58.11 | $70.73 | 97722 |
| 2021-12-27 | 59.33 | $71.53 | 61366 |
| 2021-12-23 | 55.10 | $67.76 | 68133 |
| 2021-12-22 | 52.77 | $65.87 | 73332 |
| 2021-12-21 | 50.61 | $64.20 | 72081 |
| 2021-12-20 | 45.50 | $60.59 | 80222 |
| 2021-12-17 | 46.60 | $61.46 | 178433 |
| 2021-12-16 | 43.93 | $59.66 | 106557 |
| 2021-12-15 | 46.07 | $61.42 | 101099 |
| 2021-12-14 | 42.33 | $58.96 | 93876 |
| 2021-12-13 | 41.54 | $58.45 | 83864 |
| 2021-12-10 | 42.43 | $59.27 | 55973 |
| 2021-12-09 | 41.14 | $58.39 | 84845 |
| 2021-12-08 | 41.08 | $58.35 | 47118 |
| 2021-12-07 | 41.80 | $59.09 | 152573 |
| 2021-12-06 | 38.74 | $56.86 | 206175 |
| 2021-12-03 | 38.09 | $56.39 | 114686 |
| 2021-12-02 | 42.35 | $61.08 | 76323 |
| 2021-12-01 | 40.06 | $59.39 | 96239 |
| 2021-11-30 | 40.09 | $59.43 | 266244 |
| 2021-11-29 | 42.95 | $62.56 | 103104 |
| 2021-11-26 | 43.11 | $62.73 | 44958 |
| 2021-11-24 | 45.04 | $64.80 | 81742 |
| 2021-11-23 | 46.29 | $66.12 | 107430 |
| 2021-11-22 | 47.18 | $67.06 | 117272 |
| 2021-11-19 | 47.72 | $67.65 | 94037 |
| 2021-11-18 | 49.23 | $69.30 | 182308 |
| 2021-11-17 | 55.25 | $75.27 | 65951 |
| 2021-11-16 | 55.13 | $75.13 | 112875 |
| 2021-11-15 | 55.83 | $75.81 | 147985 |
| 2021-11-12 | 58.56 | $78.43 | 248136 |
| 2021-11-11 | 63.08 | $82.46 | 72760 |
| 2021-11-10 | 60.05 | $78.29 | 114805 |
| 2021-11-09 | 68.40 | $84.83 | 126613 |
| 2021-11-08 | 65.37 | $80.50 | 149810 |
| 2021-11-05 | 72.96 | $85.44 | 110051 |
| 2021-11-04 | 70.28 | $81.40 | 181814 |
| 2021-11-03 | 81.56 | $87.34 | 152282 |
| 2021-11-02 | 79.35 | $83.17 | 138884 |
| 2021-11-01 | 78.77 | $82.17 | 215031 |
| 2021-10-29 | 75.74 | $77.49 | 211818 |
| 2021-10-28 | 72.55 | $73.48 | 108065 |
| 2021-10-27 | 69.83 | $70.58 | 96601 |
| 2021-10-26 | 72.76 | $71.82 | 107744 |
| 2021-10-25 | 71.40 | $70.34 | 151492 |
| 2021-10-22 | 71.72 | $70.48 | 108366 |
| 2021-10-21 | 69.01 | $67.62 | 125429 |
| 2021-10-20 | 71.19 | $68.58 | 84174 |
| 2021-10-19 | 68.31 | $65.68 | 123177 |
| 2021-10-18 | 71.00 | $66.84 | 150234 |
| 2021-10-15 | 66.03 | $62.30 | 94501 |
| 2021-10-14 | 64.23 | $60.90 | 90442 |
| 2021-10-13 | 62.33 | $59.49 | 54543 |
| 2021-10-12 | 60.94 | $58.50 | 68405 |
| 2021-10-11 | 54.49 | $54.50 | 28079 |
| 2021-10-08 | 54.13 | $54.30 | 51402 |
| 2021-10-07 | 58.83 | $56.43 | 74495 |
| 2021-10-06 | 56.63 | $55.12 | 85719 |
| 2021-10-05 | 55.58 | $54.51 | 41681 |
| 2021-10-04 | 53.17 | $53.14 | 43372 |
| 2021-10-01 | 56.02 | $54.49 | 44432 |
| 2021-09-30 | 53.51 | $53.06 | 125522 |
| 2021-09-29 | 51.75 | $52.10 | 44613 |
| 2021-09-28 | 51.55 | $51.99 | 42458 |
| 2021-09-27 | 55.01 | $53.75 | 38867 |
| 2021-09-24 | 51.53 | $51.77 | 50535 |
| 2021-09-23 | 52.37 | $52.20 | 73320 |
| 2021-09-22 | 51.76 | $51.85 | 60979 |
| 2021-09-21 | 49.72 | $50.67 | 107352 |
| 2021-09-20 | 45.53 | $48.41 | 91392 |
| 2021-09-17 | 46.99 | $49.30 | 176305 |
| 2021-09-16 | 48.39 | $50.14 | 73668 |
| 2021-09-15 | 51.22 | $51.78 | 94011 |
| 2021-09-14 | 50.33 | $51.25 | 87329 |
| 2021-09-13 | 53.35 | $52.98 | 112417 |
| 2021-09-10 | 55.47 | $54.14 | 36927 |
| 2021-09-09 | 56.95 | $54.94 | 41545 |
| 2021-09-08 | 58.87 | $55.97 | 120576 |
| 2021-09-07 | 62.37 | $57.77 | 87746 |
| 2021-09-03 | 66.95 | $59.95 | 53227 |
| 2021-09-02 | 68.22 | $60.53 | 64980 |
| 2021-09-01 | 68.18 | $60.49 | 175840 |
| 2021-08-31 | 76.55 | $64.20 | 224165 |
| 2021-08-30 | 71.78 | $58.82 | 120954 |
| 2021-08-27 | 69.74 | $56.95 | 134062 |
| 2021-08-26 | 64.39 | $52.84 | 32412 |
| 2021-08-25 | 64.10 | $52.64 | 71562 |
| 2021-08-24 | 64.58 | $52.83 | 83005 |
| 2021-08-23 | 61.58 | $50.75 | 76072 |
| 2021-08-20 | 58.93 | $49.08 | 58264 |
| 2021-08-19 | 54.24 | $46.47 | 41756 |
| 2021-08-18 | 56.89 | $47.59 | 78442 |
| 2021-08-17 | 65.57 | $50.79 | 131122 |
| 2021-08-16 | 60.63 | $48.02 | 100705 |
| 2021-08-13 | 55.95 | $45.86 | 64466 |
| 2021-08-12 | 58.23 | $46.61 | 48142 |
| 2021-08-11 | 60.23 | $47.25 | 37656 |
| 2021-08-10 | 60.72 | $47.41 | 26045 |
| 2021-08-09 | 60.78 | $47.43 | 46268 |
| 2021-08-06 | 60.98 | $47.50 | 51299 |
| 2021-08-05 | 60.66 | $47.32 | 53864 |
| 2021-08-04 | 59.68 | $46.74 | 105620 |
| 2021-08-03 | 56.28 | $44.85 | 45779 |
| 2021-08-02 | 54.72 | $44.04 | 15468 |
| 2021-07-30 | 53.64 | $43.48 | 17472 |
| 2021-07-29 | 56.94 | $44.91 | 32769 |
| 2021-07-28 | 55.50 | $44.12 | 28475 |
| 2021-07-27 | 53.27 | $42.93 | 30185 |
| 2021-07-26 | 54.83 | $43.64 | 38589 |
| 2021-07-23 | 56.90 | $44.57 | 29050 |
| 2021-07-22 | 55.51 | $43.76 | 28314 |
| 2021-07-21 | 57.34 | $44.60 | 49044 |
| 2021-07-20 | 54.39 | $42.86 | 53686 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.18
2026-07-17
Close Price
$100.68
Vol: 179591
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.18 | $100.68 | 179591 |
| 2026-07-16 | -42.55 | $103.24 | 201800 |
| 2026-07-15 | -59.67 | $99.47 | 207277 |
| 2026-07-14 | -67.12 | $97.83 | 146718 |
| 2026-07-13 | -66.56 | $96.61 | 149519 |
| 2026-07-10 | -41.51 | $99.26 | 123600 |
| 2026-07-09 | -44.68 | $98.24 | 196400 |
| 2026-07-08 | -59.58 | $93.45 | 163300 |
| 2026-07-07 | -47.36 | $97.38 | 144300 |
| 2026-07-06 | -52.18 | $95.83 | 178100 |
| 2026-07-02 | -44.99 | $96.40 | 205159 |
| 2026-07-01 | -24.42 | $103.75 | 242364 |
| 2026-06-30 | -28.56 | $102.25 | 216600 |
| 2026-06-29 | -22.99 | $104.27 | 305049 |
| 2026-06-26 | -6.06 | $110.41 | 411905 |
| 2026-06-25 | -8.98 | $108.27 | 247100 |
| 2026-06-24 | -4.70 | $104.54 | 220500 |
| 2026-06-23 | -9.77 | $101.36 | 236830 |
| 2026-06-22 | -16.40 | $99.52 | 112357 |
| 2026-06-18 | -1.86 | $100.12 | 169500 |
| 2026-06-17 | -16.28 | $95.77 | 142053 |
| 2026-06-16 | -10.47 | $96.24 | 220830 |
| 2026-06-15 | -7.59 | $95.06 | 233309 |
| 2026-06-12 | -14.03 | $92.38 | 145400 |
| 2026-06-11 | -12.02 | $91.18 | 151456 |
| 2026-06-10 | -22.67 | $88.59 | 106317 |
| 2026-06-09 | -21.57 | $88.78 | 137819 |
| 2026-06-08 | -35.64 | $85.89 | 105900 |
| 2026-06-05 | -43.03 | $84.10 | 101700 |
| 2026-06-04 | -51.91 | $82.22 | 139700 |
| 2026-06-03 | -79.74 | $76.33 | 171049 |
| 2026-06-02 | -47.38 | $83.18 | 125137 |
| 2026-06-01 | -50.07 | $82.61 | 122720 |
| 2026-05-29 | -33.02 | $86.22 | 252500 |
| 2026-05-28 | -39.96 | $84.75 | 258520 |
| 2026-05-27 | -15.16 | $90.00 | 85906 |
| 2026-05-26 | -2.59 | $88.56 | 69248 |
| 2026-05-22 | -34.55 | $83.14 | 128000 |
| 2026-05-21 | -43.57 | $81.61 | 80540 |
| 2026-05-20 | -42.51 | $81.79 | 104920 |
| 2026-05-19 | -64.27 | $78.10 | 65643 |
| 2026-05-18 | -58.18 | $78.55 | 40200 |
| 2026-05-15 | -56.41 | $77.16 | 54447 |
| 2026-05-14 | -41.59 | $80.27 | 49636 |
| 2026-05-13 | -56.46 | $76.32 | 49000 |
| 2026-05-12 | -50.76 | $77.60 | 73347 |
| 2026-05-11 | -36.24 | $80.86 | 89600 |
| 2026-05-08 | -5.07 | $84.81 | 169600 |
| 2026-05-07 | -12.35 | $78.34 | 125926 |
| 2026-05-06 | -12.19 | $77.82 | 30110 |
| 2026-05-05 | -12.27 | $77.59 | 39932 |
| 2026-05-04 | -17.84 | $75.67 | 37630 |
| 2026-05-01 | -8.48 | $78.03 | 48700 |
| 2026-04-30 | -3.03 | $79.41 | 54900 |
| 2026-04-29 | -12.43 | $76.68 | 82100 |
| 2026-04-28 | -3.75 | $79.18 | 103013 |
| 2026-04-27 | 0.00 | $79.39 | 53729 |
| 2026-04-24 | -1.43 | $78.93 | 60379 |
| 2026-04-23 | 0.00 | $76.22 | 70600 |
| 2026-04-22 | -3.03 | $74.97 | 111037 |
| 2026-04-21 | -14.40 | $71.71 | 49137 |
| 2026-04-20 | -1.28 | $72.98 | 72603 |
| 2026-04-17 | -5.93 | $70.96 | 53101 |
| 2026-04-16 | -13.95 | $66.96 | 50040 |
| 2026-04-15 | -6.55 | $68.36 | 33042 |
| 2026-04-14 | -5.06 | $68.18 | 66171 |
| 2026-04-13 | -2.44 | $67.09 | 67749 |
| 2026-04-10 | -6.42 | $63.39 | 83800 |
| 2026-04-09 | -6.83 | $63.32 | 84230 |
| 2026-04-08 | -2.93 | $60.76 | 89900 |
| 2026-04-07 | -21.72 | $55.97 | 83498 |
| 2026-04-06 | -27.45 | $55.35 | 67400 |
| 2026-04-02 | -45.01 | $53.45 | 50900 |
| 2026-04-01 | -43.18 | $54.08 | 66200 |
| 2026-03-31 | -57.08 | $52.47 | 56119 |
| 2026-03-30 | -67.01 | $51.32 | 42741 |
| 2026-03-27 | -55.10 | $52.70 | 62100 |
| 2026-03-26 | -51.30 | $53.14 | 32000 |
| 2026-03-25 | -42.75 | $54.13 | 61044 |
| 2026-03-24 | -26.86 | $55.97 | 46725 |
| 2026-03-23 | -23.92 | $56.31 | 69199 |
| 2026-03-20 | -38.08 | $54.67 | 102527 |
| 2026-03-19 | -45.25 | $53.84 | 43999 |
| 2026-03-18 | -52.33 | $53.02 | 61400 |
| 2026-03-17 | -45.08 | $53.86 | 94700 |
| 2026-03-16 | -87.65 | $48.93 | 96800 |
| 2026-03-13 | -97.12 | $47.96 | 127600 |
| 2026-03-12 | -75.45 | $52.75 | 79601 |
| 2026-03-11 | -47.08 | $55.13 | 42357 |
| 2026-03-10 | -31.11 | $56.47 | 98535 |
| 2026-03-09 | -43.50 | $55.43 | 91531 |
| 2026-03-06 | -51.95 | $54.81 | 87749 |
| 2026-03-05 | -6.20 | $58.57 | 134800 |
| 2026-03-04 | -12.62 | $57.23 | 46140 |
| 2026-03-03 | -57.20 | $53.98 | 36316 |
| 2026-03-02 | -70.23 | $53.03 | 46837 |
| 2026-02-27 | -72.82 | $52.31 | 76342 |
| 2026-02-26 | -52.87 | $53.91 | 58200 |
| 2026-02-25 | -45.76 | $54.48 | 33000 |
| 2026-02-24 | -68.58 | $52.65 | 66112 |
| 2026-02-23 | -70.26 | $52.56 | 93923 |
| 2026-02-20 | -59.96 | $54.47 | 40600 |
| 2026-02-19 | -59.60 | $54.74 | 74300 |
| 2026-02-18 | -58.72 | $54.84 | 53400 |
| 2026-02-17 | -76.34 | $52.83 | 53900 |
| 2026-02-13 | -84.92 | $51.87 | 48102 |
| 2026-02-12 | -58.99 | $54.92 | 84100 |
| 2026-02-11 | -57.02 | $55.15 | 52423 |
| 2026-02-10 | -43.49 | $56.73 | 64900 |
| 2026-02-09 | -36.96 | $58.01 | 41537 |
| 2026-02-06 | -68.46 | $55.69 | 80646 |
| 2026-02-05 | -92.81 | $51.45 | 55433 |
| 2026-02-04 | -79.25 | $54.12 | 69000 |
| 2026-02-03 | -86.79 | $52.67 | 82500 |
| 2026-02-02 | -87.36 | $52.56 | 53120 |
| 2026-01-30 | -92.20 | $51.63 | 51800 |
| 2026-01-29 | -97.83 | $50.55 | 57700 |
| 2026-01-28 | -100.00 | $50.62 | 57486 |
| 2026-01-27 | -99.38 | $53.33 | 61815 |
| 2026-01-26 | -95.51 | $56.28 | 41300 |
| 2026-01-23 | -90.76 | $57.01 | 163700 |
| 2026-01-22 | -73.85 | $60.70 | 27300 |
| 2026-01-21 | -78.96 | $59.99 | 79900 |
| 2026-01-20 | -98.13 | $57.33 | 154900 |
| 2026-01-16 | -80.08 | $60.82 | 42900 |
| 2026-01-15 | -81.82 | $60.60 | 55001 |
| 2026-01-14 | -82.13 | $60.56 | 72400 |
| 2026-01-13 | -88.38 | $59.77 | 63200 |
| 2026-01-12 | -95.74 | $59.72 | 108600 |
| 2026-01-09 | -53.69 | $66.00 | 52640 |
| 2026-01-08 | -49.36 | $66.30 | 90701 |
| 2026-01-07 | -20.30 | $68.49 | 70000 |
| 2026-01-06 | -32.87 | $66.72 | 45300 |
| 2026-01-05 | -33.64 | $66.62 | 54300 |
| 2026-01-02 | -35.55 | $66.35 | 67748 |
| 2025-12-31 | -29.11 | $66.95 | 112000 |
| 2025-12-30 | -9.99 | $69.50 | 40900 |
| 2025-12-29 | -8.68 | $69.68 | 48427 |
| 2025-12-26 | -5.51 | $70.14 | 63300 |
| 2025-12-24 | -4.26 | $69.69 | 51201 |
| 2025-12-23 | -4.10 | $69.68 | 36800 |
| 2025-12-22 | -7.65 | $69.00 | 46011 |
| 2025-12-19 | -0.56 | $69.24 | 97308 |
| 2025-12-18 | -8.60 | $67.68 | 43800 |
| 2025-12-17 | -12.09 | $66.94 | 58300 |
| 2025-12-16 | -8.66 | $67.42 | 79000 |
| 2025-12-15 | -23.01 | $64.82 | 55151 |
| 2025-12-12 | -16.72 | $65.96 | 51300 |
| 2025-12-11 | -12.25 | $66.77 | 110301 |
| 2025-12-10 | -6.08 | $63.59 | 94818 |
| 2025-12-09 | -6.58 | $61.44 | 73300 |
| 2025-12-08 | -15.11 | $58.46 | 64957 |
| 2025-12-05 | -4.80 | $59.64 | 64900 |
| 2025-12-04 | -3.73 | $59.58 | 72700 |
| 2025-12-03 | -11.99 | $58.65 | 68947 |
| 2025-12-02 | -30.20 | $56.60 | 49900 |
| 2025-12-01 | -28.33 | $56.81 | 74214 |
| 2025-11-28 | -9.33 | $58.95 | 77200 |
| 2025-11-26 | -7.82 | $59.12 | 87900 |
| 2025-11-25 | -12.04 | $58.02 | 57200 |
| 2025-11-24 | -41.50 | $55.38 | 73500 |
| 2025-11-21 | -55.62 | $54.54 | 78300 |
| 2025-11-20 | -75.09 | $52.20 | 130215 |
| 2025-11-19 | -64.87 | $53.62 | 90235 |
| 2025-11-18 | -72.28 | $52.59 | 131200 |
| 2025-11-17 | -82.22 | $51.21 | 114503 |
| 2025-11-14 | -66.67 | $53.37 | 92900 |
| 2025-11-13 | -66.95 | $53.33 | 88000 |
| 2025-11-12 | -73.29 | $52.45 | 102512 |
| 2025-11-11 | -78.76 | $51.69 | 88600 |
| 2025-11-10 | -83.73 | $51.00 | 120400 |
| 2025-11-07 | -91.80 | $54.01 | 63700 |
| 2025-11-06 | -69.12 | $56.14 | 60100 |
| 2025-11-05 | -52.50 | $57.70 | 56301 |
| 2025-11-04 | -78.49 | $55.26 | 43900 |
| 2025-11-03 | -64.06 | $56.32 | 65501 |
| 2025-10-31 | -76.35 | $55.11 | 49900 |
| 2025-10-30 | -84.57 | $54.30 | 50500 |
| 2025-10-29 | -64.47 | $56.28 | 69200 |
| 2025-10-28 | -39.39 | $58.75 | 63000 |
| 2025-10-27 | -38.68 | $58.82 | 74635 |
| 2025-10-24 | -21.81 | $61.24 | 83134 |
| 2025-10-23 | -51.51 | $59.05 | 102120 |
| 2025-10-22 | -59.14 | $58.37 | 97500 |
| 2025-10-21 | -83.02 | $55.65 | 51015 |
| 2025-10-20 | -87.70 | $54.97 | 70200 |
| 2025-10-17 | -94.84 | $53.72 | 41438 |
| 2025-10-16 | -96.55 | $53.47 | 73137 |
| 2025-10-15 | -76.64 | $57.93 | 59400 |
| 2025-10-14 | -76.28 | $58.01 | 62601 |
| 2025-10-13 | -85.71 | $56.27 | 58735 |
| 2025-10-10 | -92.42 | $54.76 | 87277 |
| 2025-10-09 | -80.75 | $57.81 | 141928 |
| 2025-10-08 | -90.09 | $55.37 | 76936 |
| 2025-10-07 | -94.80 | $54.14 | 91691 |
| 2025-10-06 | -98.84 | $54.14 | 86917 |
| 2025-10-03 | -93.39 | $56.73 | 92400 |
| 2025-10-02 | -99.60 | $56.40 | 73200 |
| 2025-10-01 | -95.21 | $58.06 | 79700 |
| 2025-09-30 | -92.83 | $58.58 | 139728 |
| 2025-09-29 | -99.34 | $60.97 | 62124 |
| 2025-09-26 | -97.12 | $63.38 | 53600 |
| 2025-09-25 | -96.70 | $64.53 | 48700 |
| 2025-09-24 | -85.88 | $66.75 | 70142 |
| 2025-09-23 | -75.92 | $68.16 | 94800 |
| 2025-09-22 | -61.44 | $70.21 | 42425 |
| 2025-09-19 | -50.67 | $70.25 | 192018 |
| 2025-09-18 | -41.30 | $71.50 | 98670 |
| 2025-09-17 | -39.80 | $71.77 | 135100 |
| 2025-09-16 | -35.17 | $72.60 | 101208 |
| 2025-09-15 | -14.60 | $76.15 | 115735 |
| 2025-09-12 | -22.53 | $72.17 | 83900 |
| 2025-09-11 | -20.02 | $67.95 | 38772 |
| 2025-09-10 | -28.17 | $67.14 | 34114 |
| 2025-09-09 | -16.87 | $68.15 | 27928 |
| 2025-09-08 | -14.02 | $68.09 | 39800 |
| 2025-09-05 | -11.18 | $67.84 | 40100 |
| 2025-09-04 | -0.15 | $68.76 | 35352 |
| 2025-09-03 | -2.70 | $67.10 | 29200 |
| 2025-09-02 | -6.61 | $66.34 | 28100 |
| 2025-08-29 | -4.61 | $66.70 | 20933 |
| 2025-08-28 | -3.73 | $66.83 | 26900 |
| 2025-08-27 | -6.08 | $66.25 | 33900 |
| 2025-08-26 | -2.24 | $66.54 | 43500 |
| 2025-08-25 | -8.08 | $65.37 | 44823 |
| 2025-08-22 | -2.00 | $65.57 | 60131 |
| 2025-08-21 | -13.54 | $62.07 | 30601 |
| 2025-08-20 | -9.59 | $62.76 | 44127 |
| 2025-08-19 | -6.84 | $63.16 | 35200 |
| 2025-08-18 | -6.15 | $63.29 | 97500 |
| 2025-08-15 | -10.18 | $61.35 | 35102 |
| 2025-08-14 | -4.15 | $62.15 | 30911 |
| 2025-08-13 | -3.68 | $62.23 | 61000 |
| 2025-08-12 | -5.66 | $60.75 | 78000 |
| 2025-08-11 | -13.39 | $59.52 | 89316 |
| 2025-08-08 | -7.59 | $56.82 | 66714 |
| 2025-08-07 | -70.25 | $49.61 | 18300 |
| 2025-08-06 | -69.82 | $49.89 | 18600 |
| 2025-08-05 | -72.15 | $49.57 | 26636 |
| 2025-08-04 | -76.80 | $48.93 | 32411 |
| 2025-08-01 | -83.42 | $48.02 | 48800 |
| 2025-07-31 | -71.71 | $49.63 | 31141 |
| 2025-07-30 | -72.29 | $49.55 | 41200 |
| 2025-07-29 | -77.02 | $48.90 | 51328 |
| 2025-07-28 | -66.62 | $50.33 | 33300 |
| 2025-07-25 | -67.27 | $50.24 | 35445 |
| 2025-07-24 | -60.15 | $51.22 | 32836 |
| 2025-07-23 | -47.71 | $52.93 | 92932 |
| 2025-07-22 | -82.95 | $51.90 | 58732 |
| 2025-07-21 | -77.60 | $51.66 | 26100 |
| 2025-07-18 | -75.52 | $51.87 | 49800 |
| 2025-07-17 | -58.67 | $53.40 | 47500 |
| 2025-07-16 | -66.38 | $52.60 | 32500 |
| 2025-07-15 | -54.72 | $53.81 | 124400 |
| 2025-07-14 | -39.40 | $55.40 | 173400 |
| 2025-07-11 | -36.80 | $55.67 | 156641 |
| 2025-07-10 | -4.34 | $59.04 | 268300 |
| 2025-07-09 | -14.08 | $56.98 | 65900 |
| 2025-07-08 | -14.08 | $56.98 | 78715 |
| 2025-07-07 | -7.06 | $57.54 | 48100 |
| 2025-07-03 | -3.29 | $57.64 | 30707 |
| 2025-07-02 | -3.16 | $56.91 | 69900 |
| 2025-07-01 | -5.15 | $55.42 | 179031 |
| 2025-06-30 | -7.11 | $54.75 | 108529 |
| 2025-06-27 | -12.92 | $53.56 | 66100 |
| 2025-06-26 | -34.40 | $52.08 | 49700 |
| 2025-06-25 | -58.06 | $50.45 | 45802 |
| 2025-06-24 | -42.67 | $51.51 | 58900 |
| 2025-06-23 | -44.73 | $50.67 | 78100 |
| 2025-06-20 | -41.30 | $50.96 | 81613 |
| 2025-06-18 | -47.93 | $50.40 | 47100 |
| 2025-06-17 | -55.98 | $49.72 | 42600 |
| 2025-06-16 | -35.03 | $51.49 | 62800 |
| 2025-06-13 | -41.54 | $50.94 | 66800 |
| 2025-06-12 | -29.55 | $53.89 | 72200 |
| 2025-06-11 | -38.92 | $53.66 | 37800 |
| 2025-06-10 | -49.88 | $52.51 | 59014 |
| 2025-06-09 | -54.50 | $51.91 | 77400 |
| 2025-06-06 | -56.81 | $51.61 | 40700 |
| 2025-06-05 | -75.13 | $49.23 | 36200 |
| 2025-06-04 | -77.68 | $48.90 | 32800 |
| 2025-06-03 | -68.05 | $50.15 | 36400 |
| 2025-06-02 | -79.29 | $48.69 | 61900 |
| 2025-05-30 | -76.52 | $49.05 | 40300 |
| 2025-05-29 | -74.21 | $49.35 | 26500 |
| 2025-05-28 | -74.21 | $49.35 | 49000 |
| 2025-05-27 | -77.75 | $48.89 | 35713 |
| 2025-05-23 | -89.07 | $47.42 | 47500 |
| 2025-05-22 | -98.24 | $48.40 | 62732 |
| 2025-05-21 | -91.55 | $49.67 | 56700 |
| 2025-05-20 | -81.04 | $50.74 | 39600 |
| 2025-05-19 | -84.18 | $50.42 | 48234 |
| 2025-05-16 | -69.58 | $52.47 | 41800 |
| 2025-05-15 | -66.06 | $52.80 | 41969 |
| 2025-05-14 | -16.76 | $57.42 | 87897 |
| 2025-05-13 | -13.55 | $57.72 | 57206 |
| 2025-05-12 | -10.37 | $57.40 | 88143 |
| 2025-05-09 | -26.99 | $54.87 | 39643 |
| 2025-05-08 | -12.04 | $55.78 | 44733 |
| 2025-05-07 | -27.43 | $53.82 | 34626 |
| 2025-05-06 | -21.79 | $54.44 | 35900 |
| 2025-05-05 | -9.10 | $55.46 | 29908 |
| 2025-05-02 | -7.84 | $55.35 | 35500 |
| 2025-05-01 | -18.06 | $53.80 | 29200 |
| 2025-04-30 | -11.34 | $54.82 | 70200 |
| 2025-04-29 | -16.15 | $54.09 | 41121 |
| 2025-04-28 | -5.75 | $55.64 | 58100 |
| 2025-04-25 | -8.32 | $55.25 | 35114 |
| 2025-04-24 | -3.37 | $56.00 | 42800 |
| 2025-04-23 | -14.07 | $54.38 | 40734 |
| 2025-04-22 | -9.94 | $52.97 | 51000 |
| 2025-04-21 | -31.99 | $50.13 | 41844 |
| 2025-04-17 | -15.14 | $52.30 | 38418 |
| 2025-04-16 | -17.86 | $51.95 | 28600 |
| 2025-04-15 | -3.65 | $53.78 | 37200 |
| 2025-04-14 | -6.45 | $52.97 | 47636 |
| 2025-04-11 | -15.89 | $51.43 | 48248 |
| 2025-04-10 | -25.84 | $50.24 | 60300 |
| 2025-04-09 | -5.60 | $52.66 | 85200 |
| 2025-04-08 | -56.94 | $46.52 | 104800 |
| 2025-04-07 | -64.55 | $45.61 | 66510 |
| 2025-04-04 | -71.01 | $45.05 | 92600 |
| 2025-04-03 | -54.55 | $46.97 | 49200 |
| 2025-04-02 | -3.86 | $52.88 | 48700 |
| 2025-04-01 | -19.81 | $51.02 | 36434 |
| 2025-03-31 | -18.70 | $51.15 | 67831 |
| 2025-03-28 | -33.36 | $51.78 | 103800 |
| 2025-03-27 | -25.31 | $53.00 | 62200 |
| 2025-03-26 | -31.77 | $52.02 | 46600 |
| 2025-03-25 | -35.13 | $51.90 | 36200 |
| 2025-03-24 | -29.49 | $52.79 | 37526 |
| 2025-03-21 | -46.84 | $50.51 | 52500 |
| 2025-03-20 | -51.66 | $51.28 | 32311 |
| 2025-03-19 | -53.91 | $51.50 | 49344 |
| 2025-03-18 | -67.75 | $48.55 | 41600 |
| 2025-03-17 | -72.29 | $47.58 | 58609 |
| 2025-03-14 | -67.32 | $48.64 | 90216 |
| 2025-03-13 | -90.44 | $43.71 | 76817 |
| 2025-03-12 | -80.29 | $46.30 | 106613 |
| 2025-03-11 | -87.93 | $44.71 | 55665 |
| 2025-03-10 | -97.16 | $42.79 | 58200 |
| 2025-03-07 | -87.64 | $46.06 | 56300 |
| 2025-03-06 | -98.41 | $45.68 | 45117 |
| 2025-03-05 | -77.56 | $49.42 | 60000 |
| 2025-03-04 | -82.52 | $48.55 | 84900 |
| 2025-03-03 | -91.47 | $49.28 | 138800 |
| 2025-02-28 | -90.17 | $54.93 | 90803 |
| 2025-02-27 | -97.65 | $54.70 | 29300 |
| 2025-02-26 | -82.71 | $55.97 | 44000 |
| 2025-02-25 | -87.88 | $55.53 | 45800 |
| 2025-02-24 | -90.65 | $56.02 | 50045 |
| 2025-02-21 | -74.42 | $57.27 | 56100 |
| 2025-02-20 | -30.91 | $60.62 | 57027 |
| 2025-02-19 | -19.19 | $61.45 | 49400 |
| 2025-02-18 | -17.35 | $61.59 | 67700 |
| 2025-02-14 | -40.60 | $59.82 | 27494 |
| 2025-02-13 | -45.20 | $59.47 | 67511 |
| 2025-02-12 | -59.66 | $58.37 | 52624 |
| 2025-02-11 | -49.81 | $58.89 | 40500 |
| 2025-02-10 | -49.41 | $57.86 | 43430 |
| 2025-02-07 | -51.53 | $57.52 | 37100 |
| 2025-02-06 | -39.68 | $58.76 | 51201 |
| 2025-02-05 | -41.49 | $58.57 | 79200 |
| 2025-02-04 | -64.44 | $56.17 | 110500 |
| 2025-02-03 | -66.06 | $56.00 | 76128 |
| 2025-01-31 | -32.89 | $59.47 | 43100 |
| 2025-01-30 | -28.01 | $59.98 | 44100 |
| 2025-01-29 | -0.12 | $60.99 | 176600 |
| 2025-01-28 | -33.29 | $58.08 | 81800 |
| 2025-01-27 | -41.82 | $57.36 | 52909 |
| 2025-01-24 | -44.91 | $57.10 | 43221 |
| 2025-01-23 | -30.57 | $58.31 | 47400 |
| 2025-01-22 | -22.75 | $58.97 | 106639 |
| 2025-01-21 | -23.46 | $58.91 | 70044 |
| 2025-01-17 | -27.01 | $58.61 | 70625 |
| 2025-01-16 | -11.39 | $59.61 | 47230 |
| 2025-01-15 | -22.81 | $59.05 | 45700 |
| 2025-01-14 | -50.06 | $56.72 | 42439 |
| 2025-01-13 | -75.94 | $54.75 | 52600 |
| 2025-01-10 | -89.72 | $53.49 | 49500 |
| 2025-01-08 | -81.26 | $55.98 | 39534 |
| 2025-01-07 | -82.78 | $56.08 | 78530 |
| 2025-01-06 | -95.88 | $54.93 | 54010 |
| 2025-01-03 | -88.81 | $55.73 | 69915 |
| 2025-01-02 | -98.11 | $54.84 | 41900 |
| 2024-12-31 | -91.96 | $55.78 | 34900 |
| 2024-12-30 | -83.30 | $56.62 | 54100 |
| 2024-12-27 | -79.38 | $57.00 | 29300 |
| 2024-12-26 | -55.15 | $59.35 | 44400 |
| 2024-12-24 | -73.81 | $57.54 | 24500 |
| 2024-12-23 | -86.49 | $56.31 | 52300 |
| 2024-12-20 | -65.22 | $57.50 | 103408 |
| 2024-12-19 | -56.70 | $57.55 | 48220 |
| 2024-12-18 | -56.76 | $56.64 | 71000 |
| 2024-12-17 | -37.98 | $58.68 | 49125 |
| 2024-12-16 | -30.72 | $59.80 | 48500 |
| 2024-12-13 | -24.70 | $60.39 | 44405 |
| 2024-12-12 | -21.67 | $60.80 | 33700 |
| 2024-12-11 | -13.53 | $61.98 | 88142 |
| 2024-12-10 | -20.62 | $60.25 | 69100 |
| 2024-12-09 | -16.08 | $61.23 | 77310 |
| 2024-12-06 | -6.61 | $63.20 | 60700 |
| 2024-12-05 | -16.88 | $60.80 | 91000 |
| 2024-12-04 | -1.29 | $64.10 | 79631 |
| 2024-12-03 | -7.98 | $62.27 | 78418 |
| 2024-12-02 | -1.94 | $59.15 | 68115 |
| 2024-11-29 | -3.34 | $58.26 | 25200 |
| 2024-11-27 | -1.17 | $58.73 | 35406 |
| 2024-11-26 | -3.37 | $57.22 | 45727 |
| 2024-11-25 | -4.37 | $57.01 | 77500 |
| 2024-11-22 | -6.37 | $55.16 | 67947 |
| 2024-11-21 | -1.09 | $54.30 | 36700 |
| 2024-11-20 | -10.67 | $51.47 | 53600 |
| 2024-11-19 | -4.84 | $50.70 | 29333 |
| 2024-11-18 | -11.72 | $49.59 | 68700 |
| 2024-11-15 | -6.70 | $48.58 | 57217 |
| 2024-11-14 | -2.33 | $49.20 | 37038 |
| 2024-11-13 | -3.91 | $46.18 | 53100 |
| 2024-11-12 | -10.90 | $44.50 | 29725 |
| 2024-11-11 | -14.08 | $44.17 | 77632 |
| 2024-11-08 | -1.36 | $44.67 | 46900 |
| 2024-11-07 | -4.38 | $42.21 | 20900 |
| 2024-11-06 | 0.00 | $41.77 | 52321 |
| 2024-11-05 | -15.38 | $37.90 | 15700 |
| 2024-11-04 | -31.25 | $37.24 | 13622 |
| 2024-11-01 | -28.70 | $37.28 | 5735 |
| 2024-10-31 | -30.75 | $37.19 | 12310 |
| 2024-10-30 | -18.13 | $37.61 | 11537 |
| 2024-10-29 | -6.61 | $37.65 | 9700 |
| 2024-10-28 | -13.70 | $37.19 | 10940 |
| 2024-10-25 | -30.82 | $36.44 | 6400 |
| 2024-10-24 | -17.86 | $36.86 | 8236 |
| 2024-10-23 | -14.29 | $37.01 | 25122 |
| 2024-10-22 | -16.43 | $36.92 | 14200 |
| 2024-10-21 | -19.05 | $36.81 | 15044 |
| 2024-10-18 | -5.24 | $37.39 | 14809 |
| 2024-10-17 | -1.96 | $37.41 | 23300 |
| 2024-10-16 | -9.75 | $36.28 | 26109 |
| 2024-10-15 | -20.63 | $35.68 | 27900 |
| 2024-10-14 | -10.32 | $35.64 | 13521 |
| 2024-10-11 | -5.29 | $35.58 | 9400 |
| 2024-10-10 | -26.15 | $34.52 | 6003 |
| 2024-10-09 | -16.25 | $34.98 | 7905 |
| 2024-10-08 | -11.32 | $35.17 | 7337 |
| 2024-10-07 | -25.39 | $34.35 | 5900 |
| 2024-10-04 | -15.61 | $34.92 | 4812 |
| 2024-10-03 | -27.96 | $34.20 | 11423 |
| 2024-10-02 | -22.98 | $34.49 | 8922 |
| 2024-10-01 | -27.27 | $34.24 | 10100 |
| 2024-09-30 | -12.86 | $35.08 | 4700 |
| 2024-09-27 | -17.32 | $34.82 | 4420 |
| 2024-09-26 | -32.33 | $34.06 | 7723 |
| 2024-09-25 | -30.00 | $34.20 | 6631 |
| 2024-09-24 | -22.83 | $34.63 | 7800 |
| 2024-09-23 | -26.33 | $34.42 | 10100 |
| 2024-09-20 | -16.83 | $34.99 | 41930 |
| 2024-09-19 | -7.50 | $35.55 | 8937 |
| 2024-09-18 | -25.33 | $34.48 | 8700 |
| 2024-09-17 | -29.50 | $34.23 | 23300 |
| 2024-09-16 | -74.17 | $31.55 | 31715 |
| 2024-09-13 | -76.67 | $31.40 | 17100 |
| 2024-09-12 | -87.00 | $30.78 | 15053 |
| 2024-09-11 | -87.00 | $30.78 | 12335 |
| 2024-09-10 | -96.80 | $30.56 | 4309 |
| 2024-09-09 | -100.00 | $30.74 | 11800 |
| 2024-09-06 | -79.66 | $31.38 | 7100 |
| 2024-09-05 | -54.19 | $32.64 | 13400 |
| 2024-09-04 | -41.23 | $33.11 | 12517 |
| 2024-09-03 | -44.46 | $32.87 | 14123 |
| 2024-08-30 | -6.16 | $35.35 | 6344 |
| 2024-08-29 | -5.87 | $35.38 | 15843 |
| 2024-08-28 | -12.62 | $34.72 | 20400 |
| 2024-08-27 | -17.56 | $34.78 | 5900 |
| 2024-08-26 | -17.83 | $34.75 | 9700 |
| 2024-08-23 | -15.89 | $34.97 | 23328 |
| 2024-08-22 | -30.54 | $33.31 | 16504 |
| 2024-08-21 | -34.51 | $32.86 | 7400 |
| 2024-08-20 | -34.16 | $32.90 | 5830 |
| 2024-08-19 | -24.80 | $33.96 | 4929 |
| 2024-08-16 | -34.77 | $32.83 | 76242 |
| 2024-08-15 | -33.98 | $32.92 | 7800 |
| 2024-08-14 | -44.13 | $31.77 | 20110 |
| 2024-08-13 | -37.86 | $32.48 | 4836 |
| 2024-08-12 | -49.16 | $31.20 | 12816 |
| 2024-08-09 | -55.60 | $30.47 | 7100 |
| 2024-08-08 | -52.69 | $30.80 | 18500 |
| 2024-08-07 | -68.67 | $28.99 | 26500 |
| 2024-08-06 | -57.46 | $30.26 | 12237 |
| 2024-08-05 | -68.31 | $29.03 | 38700 |
| 2024-08-02 | -97.26 | $30.37 | 37100 |
| 2024-08-01 | -35.45 | $34.20 | 30431 |
| 2024-07-31 | -13.79 | $35.77 | 15149 |
| 2024-07-30 | -10.39 | $35.54 | 4600 |
| 2024-07-29 | -11.91 | $35.30 | 13700 |
| 2024-07-26 | -6.24 | $35.56 | 28100 |
| 2024-07-25 | -0.62 | $35.99 | 12600 |
| 2024-07-24 | -14.48 | $34.63 | 13215 |
| 2024-07-23 | -9.32 | $35.09 | 15400 |
| 2024-07-22 | -17.57 | $34.24 | 10977 |
| 2024-07-19 | -26.70 | $33.30 | 11193 |
| 2024-07-18 | -17.96 | $34.20 | 11840 |
| 2024-07-17 | -8.45 | $35.18 | 34016 |
| 2024-07-16 | -2.43 | $35.77 | 26385 |
| 2024-07-15 | -8.46 | $33.65 | 17441 |
| 2024-07-12 | -5.37 | $33.50 | 16157 |
| 2024-07-11 | -2.48 | $33.22 | 19109 |
| 2024-07-10 | -6.77 | $32.08 | 39906 |
| 2024-07-09 | -4.50 | $31.27 | 39645 |
| 2024-07-08 | -0.39 | $30.82 | 16299 |
| 2024-07-05 | -4.41 | $30.30 | 30294 |
| 2024-07-03 | 0.00 | $30.35 | 11378 |
| 2024-07-02 | -1.81 | $30.10 | 13429 |
| 2024-07-01 | -6.00 | $28.52 | 33644 |
| 2024-06-28 | -7.32 | $28.18 | 141741 |
| 2024-06-27 | -39.59 | $26.91 | 20000 |
| 2024-06-26 | -62.46 | $26.24 | 14526 |
| 2024-06-25 | -66.55 | $26.12 | 14747 |
| 2024-06-24 | -19.20 | $27.45 | 11047 |
| 2024-06-21 | -7.38 | $27.76 | 25904 |
| 2024-06-20 | -15.04 | $27.29 | 6128 |
| 2024-06-18 | -8.08 | $27.54 | 15389 |
| 2024-06-17 | -7.87 | $27.53 | 23399 |
| 2024-06-14 | -28.77 | $26.50 | 21372 |
| 2024-06-13 | -19.27 | $26.66 | 6828 |
| 2024-06-12 | -12.02 | $26.98 | 16398 |
| 2024-06-11 | -30.27 | $26.97 | 9229 |
| 2024-06-10 | -53.46 | $26.66 | 12497 |
| 2024-06-07 | -53.99 | $26.62 | 15573 |
| 2024-06-06 | -56.34 | $26.44 | 11295 |
| 2024-06-05 | -49.67 | $26.95 | 9786 |
| 2024-06-04 | -56.21 | $26.45 | 11466 |
| 2024-06-03 | -59.48 | $26.20 | 21682 |
| 2024-05-31 | -66.01 | $25.70 | 131521 |
| 2024-05-30 | -61.57 | $26.04 | 14263 |
| 2024-05-29 | -66.14 | $25.69 | 19444 |
| 2024-05-28 | -50.59 | $26.88 | 38771 |
| 2024-05-24 | -68.89 | $25.48 | 15120 |
| 2024-05-23 | -75.42 | $24.98 | 23542 |
| 2024-05-22 | -76.47 | $24.90 | 13566 |
| 2024-05-21 | -70.59 | $25.35 | 19473 |
| 2024-05-20 | -76.47 | $24.90 | 31086 |
| 2024-05-17 | -86.14 | $24.16 | 23063 |
| 2024-05-16 | -89.02 | $23.94 | 69071 |
| 2024-05-15 | -71.35 | $25.37 | 35749 |
| 2024-05-14 | -47.08 | $27.20 | 16582 |
| 2024-05-13 | -34.35 | $28.16 | 22145 |
| 2024-05-10 | -0.18 | $28.91 | 8764 |
| 2024-05-09 | 0.00 | $28.92 | 15006 |
| 2024-05-08 | -9.78 | $28.19 | 9866 |
| 2024-05-07 | -16.49 | $27.82 | 18057 |
| 2024-05-06 | -30.38 | $27.45 | 5526 |
| 2024-05-03 | -40.41 | $27.03 | 12458 |
| 2024-05-02 | -44.95 | $26.81 | 18407 |
| 2024-05-01 | -45.72 | $26.76 | 9600 |
| 2024-04-30 | -50.46 | $26.45 | 21768 |
| 2024-04-29 | -35.17 | $27.45 | 14202 |
| 2024-04-26 | -40.37 | $27.11 | 4977 |
| 2024-04-25 | -61.36 | $26.10 | 13204 |
| 2024-04-24 | -77.67 | $24.88 | 10848 |
| 2024-04-23 | -85.96 | $24.26 | 15086 |
| 2024-04-22 | -96.79 | $23.45 | 26198 |
| 2024-04-19 | -91.90 | $24.34 | 22002 |
| 2024-04-18 | -100.00 | $24.50 | 26471 |
| 2024-04-17 | -99.26 | $25.55 | 9146 |
| 2024-04-16 | -98.25 | $26.11 | 8476 |
| 2024-04-15 | -100.00 | $26.15 | 7600 |
| 2024-04-12 | -82.26 | $27.33 | 16834 |
| 2024-04-11 | -80.27 | $27.45 | 8678 |
| 2024-04-10 | -76.78 | $27.66 | 11021 |
| 2024-04-09 | -100.00 | $28.21 | 9006 |
| 2024-04-08 | -96.01 | $28.68 | 6679 |
| 2024-04-05 | -91.49 | $28.85 | 15611 |
| 2024-04-04 | -91.22 | $28.86 | 15717 |
| 2024-04-03 | -93.88 | $28.76 | 8614 |
| 2024-04-02 | -96.01 | $28.68 | 11031 |
| 2024-04-01 | -92.54 | $29.00 | 6544 |
| 2024-03-28 | -79.61 | $29.59 | 7019 |
| 2024-03-27 | -65.41 | $30.50 | 6960 |
| 2024-03-26 | -100.00 | $28.66 | 7891 |
| 2024-03-25 | -93.16 | $29.35 | 9026 |
| 2024-03-22 | -85.43 | $30.11 | 4319 |
| 2024-03-21 | -62.91 | $31.13 | 21134 |
| 2024-03-20 | -67.51 | $30.99 | 20706 |
| 2024-03-19 | -94.03 | $29.94 | 15225 |
| 2024-03-18 | -96.64 | $29.88 | 16520 |
| 2024-03-15 | -92.10 | $30.11 | 36540 |
| 2024-03-14 | -95.96 | $30.01 | 13992 |
| 2024-03-13 | -98.99 | $30.08 | 11861 |
| 2024-03-12 | -98.31 | $30.35 | 14100 |
| 2024-03-11 | -84.36 | $31.01 | 16562 |
| 2024-03-08 | -89.85 | $30.75 | 11182 |
| 2024-03-07 | -86.26 | $30.92 | 12355 |
| 2024-03-06 | -82.45 | $31.10 | 13969 |
| 2024-03-05 | -98.94 | $30.32 | 21611 |
| 2024-03-04 | -64.27 | $31.96 | 13349 |
| 2024-03-01 | -42.28 | $33.00 | 21432 |
| 2024-02-29 | -43.86 | $33.15 | 22300 |
| 2024-02-28 | -59.39 | $32.80 | 10530 |
| 2024-02-27 | -51.69 | $33.56 | 7329 |
| 2024-02-26 | -59.03 | $33.06 | 9945 |
| 2024-02-23 | -59.91 | $33.00 | 6325 |
| 2024-02-22 | -43.47 | $34.12 | 14937 |
| 2024-02-21 | -49.63 | $33.70 | 6262 |
| 2024-02-20 | -56.83 | $33.21 | 10440 |
| 2024-02-16 | -53.45 | $33.44 | 18057 |
| 2024-02-15 | -37.44 | $34.53 | 10901 |
| 2024-02-14 | -52.57 | $33.50 | 16050 |
| 2024-02-13 | -93.98 | $30.68 | 18771 |
| 2024-02-12 | -80.17 | $32.31 | 14068 |
| 2024-02-09 | -77.31 | $32.48 | 8619 |
| 2024-02-08 | -83.33 | $32.28 | 6592 |
| 2024-02-07 | -99.21 | $32.05 | 4814 |
| 2024-02-06 | -91.53 | $32.76 | 5999 |
| 2024-02-05 | -87.29 | $32.96 | 9111 |
| 2024-02-02 | -60.38 | $34.23 | 7377 |
| 2024-02-01 | -48.73 | $34.78 | 8683 |
| 2024-01-31 | -53.12 | $34.69 | 13912 |
| 2024-01-30 | -27.29 | $36.81 | 5973 |
| 2024-01-29 | -38.03 | $36.63 | 5023 |
| 2024-01-26 | -48.45 | $36.02 | 4502 |
| 2024-01-25 | -48.73 | $36.00 | 10681 |
| 2024-01-24 | -74.90 | $34.16 | 5667 |
| 2024-01-23 | -63.18 | $35.00 | 15168 |
| 2024-01-22 | -50.07 | $35.94 | 9432 |
| 2024-01-19 | -63.18 | $35.00 | 12275 |
| 2024-01-18 | -68.62 | $34.61 | 8011 |
| 2024-01-17 | -72.90 | $35.20 | 9377 |
| 2024-01-16 | -67.51 | $35.52 | 6113 |
| 2024-01-12 | -63.84 | $35.61 | 8367 |
| 2024-01-11 | -47.77 | $35.35 | 8513 |
| 2024-01-10 | -41.94 | $35.86 | 37822 |
| 2024-01-09 | -45.83 | $35.52 | 10632 |
| 2024-01-08 | -42.97 | $35.77 | 8175 |
| 2024-01-05 | -45.37 | $35.51 | 14681 |
| 2024-01-04 | -55.30 | $34.63 | 10121 |
| 2024-01-03 | -42.78 | $35.74 | 11768 |
| 2024-01-02 | -20.88 | $37.68 | 21565 |
| 2023-12-29 | -9.71 | $38.67 | 53453 |
| 2023-12-28 | -9.48 | $38.69 | 13144 |
| 2023-12-27 | -9.23 | $38.70 | 15920 |
| 2023-12-26 | -8.67 | $38.73 | 16573 |
| 2023-12-22 | -25.83 | $36.82 | 7983 |
| 2023-12-21 | -33.22 | $36.17 | 100175 |
| 2023-12-20 | -20.58 | $36.59 | 15230 |
| 2023-12-19 | -10.58 | $36.98 | 8768 |
| 2023-12-18 | -26.43 | $35.68 | 17443 |
| 2023-12-15 | -29.34 | $35.45 | 47795 |
| 2023-12-14 | -8.44 | $35.18 | 23114 |
| 2023-12-13 | -20.07 | $32.73 | 34954 |
| 2023-12-12 | -53.80 | $31.52 | 5685 |
| 2023-12-11 | -46.55 | $31.78 | 7500 |
| 2023-12-08 | -41.81 | $31.95 | 12883 |
| 2023-12-07 | -46.99 | $31.50 | 11802 |
| 2023-12-06 | -61.69 | $30.89 | 14524 |
| 2023-12-05 | -65.30 | $30.74 | 7344 |
| 2023-12-04 | -31.33 | $32.15 | 34970 |
| 2023-12-01 | -51.33 | $31.32 | 33818 |
| 2023-11-30 | -54.43 | $30.87 | 9511 |
| 2023-11-29 | -49.25 | $30.81 | 23283 |
| 2023-11-28 | -49.44 | $30.80 | 12342 |
| 2023-11-27 | -51.49 | $30.69 | 15972 |
| 2023-11-24 | -44.59 | $31.06 | 8264 |
| 2023-11-22 | -40.06 | $30.91 | 5474 |
| 2023-11-21 | -49.37 | $30.32 | 5893 |
| 2023-11-20 | -35.65 | $31.19 | 10116 |
| 2023-11-17 | -40.22 | $30.90 | 12536 |
| 2023-11-16 | -41.17 | $30.84 | 20102 |
| 2023-11-15 | -32.18 | $31.41 | 29108 |
| 2023-11-14 | -1.13 | $32.79 | 11601 |
| 2023-11-13 | -36.69 | $30.13 | 4791 |
| 2023-11-10 | -21.38 | $30.86 | 7178 |
| 2023-11-09 | -28.30 | $30.53 | 19374 |
| 2023-11-08 | -0.85 | $31.80 | 22335 |
| 2023-11-07 | -8.95 | $31.28 | 11359 |
| 2023-11-06 | -10.64 | $30.89 | 26474 |
| 2023-11-03 | -25.90 | $30.00 | 42887 |
| 2023-11-02 | -33.33 | $29.71 | 23754 |
| 2023-11-01 | -60.87 | $28.82 | 21654 |
| 2023-10-31 | -50.80 | $29.26 | 10974 |
| 2023-10-30 | -57.44 | $28.97 | 11371 |
| 2023-10-27 | -64.99 | $28.64 | 3601 |
| 2023-10-26 | -70.25 | $28.41 | 18173 |
| 2023-10-25 | -95.01 | $27.48 | 20568 |
| 2023-10-24 | -76.58 | $28.70 | 15297 |
| 2023-10-23 | -68.32 | $29.00 | 12097 |
| 2023-10-20 | -58.13 | $29.37 | 11833 |
| 2023-10-19 | -54.55 | $29.50 | 12423 |
| 2023-10-18 | -34.24 | $30.22 | 16529 |
| 2023-10-17 | -18.75 | $30.79 | 26703 |
| 2023-10-16 | -35.05 | $30.19 | 39106 |
| 2023-10-13 | -90.09 | $28.19 | 30570 |
| 2023-10-12 | -50.33 | $30.09 | 18868 |
| 2023-10-11 | -60.95 | $29.60 | 17056 |
| 2023-10-10 | -64.64 | $29.43 | 30430 |
| 2023-10-09 | -66.46 | $29.44 | 18970 |
| 2023-10-06 | -69.60 | $29.39 | 20733 |
| 2023-10-05 | -66.54 | $29.55 | 53267 |
| 2023-10-04 | -57.01 | $30.13 | 15048 |
| 2023-10-03 | -88.07 | $28.48 | 15926 |
| 2023-10-02 | -76.20 | $29.41 | 5773 |
| 2023-09-29 | -66.26 | $30.31 | 11527 |
| 2023-09-28 | -66.40 | $30.33 | 6756 |
| 2023-09-27 | -65.60 | $30.39 | 10948 |
| 2023-09-26 | -65.61 | $30.40 | 15474 |
| 2023-09-25 | -63.10 | $30.59 | 8083 |
| 2023-09-22 | -72.98 | $29.87 | 10833 |
| 2023-09-21 | -86.81 | $28.81 | 25258 |
| 2023-09-20 | -96.65 | $28.32 | 7490 |
| 2023-09-19 | -100.00 | $29.01 | 7628 |
| 2023-09-18 | -97.38 | $29.60 | 9139 |
| 2023-09-15 | -95.64 | $30.78 | 27158 |
| 2023-09-14 | -85.45 | $32.07 | 4011 |
| 2023-09-13 | -100.00 | $31.43 | 9313 |
| 2023-09-12 | -90.32 | $32.40 | 7110 |
| 2023-09-11 | -88.61 | $32.50 | 7248 |
| 2023-09-08 | -88.80 | $32.66 | 12516 |
| 2023-09-07 | -89.54 | $32.62 | 43831 |
| 2023-09-06 | -92.24 | $32.74 | 25157 |
| 2023-09-05 | -84.14 | $33.20 | 8937 |
| 2023-09-01 | -62.50 | $34.61 | 8619 |
| 2023-08-31 | -57.60 | $34.90 | 18893 |
| 2023-08-30 | -56.08 | $34.99 | 11933 |
| 2023-08-29 | -55.71 | $35.30 | 21515 |
| 2023-08-28 | -77.71 | $34.24 | 7536 |
| 2023-08-25 | -74.61 | $34.50 | 8054 |
| 2023-08-24 | -68.36 | $35.06 | 6916 |
| 2023-08-23 | -64.46 | $35.39 | 12450 |
| 2023-08-22 | -76.06 | $34.50 | 11073 |
| 2023-08-21 | -70.58 | $35.01 | 9444 |
| 2023-08-18 | -74.81 | $34.68 | 25018 |
| 2023-08-17 | -86.04 | $33.72 | 24109 |
| 2023-08-16 | -96.19 | $34.05 | 16050 |
| 2023-08-15 | -89.64 | $35.74 | 10823 |
| 2023-08-14 | -89.59 | $35.80 | 15498 |
| 2023-08-11 | -92.54 | $35.78 | 15377 |
| 2023-08-10 | -76.07 | $37.17 | 10902 |
| 2023-08-09 | -97.51 | $35.36 | 21186 |
| 2023-08-08 | -96.40 | $35.87 | 23148 |
| 2023-08-07 | -75.75 | $38.31 | 22011 |
| 2023-08-04 | -81.06 | $37.94 | 7174 |
| 2023-08-03 | -80.06 | $38.01 | 7259 |
| 2023-08-02 | -93.49 | $37.70 | 19288 |
| 2023-08-01 | -77.18 | $39.52 | 13376 |
| 2023-07-31 | -54.73 | $40.70 | 15051 |
| 2023-07-28 | -67.61 | $40.02 | 19050 |
| 2023-07-27 | -76.44 | $39.58 | 19036 |
| 2023-07-26 | -68.09 | $40.03 | 8805 |
| 2023-07-25 | -60.85 | $40.42 | 9661 |
| 2023-07-24 | -50.00 | $41.01 | 7865 |
| 2023-07-21 | -58.81 | $40.53 | 12534 |
| 2023-07-20 | -36.18 | $41.75 | 11427 |
| 2023-07-19 | -20.96 | $42.57 | 9109 |
| 2023-07-18 | -16.59 | $42.68 | 30544 |
| 2023-07-17 | -20.49 | $42.44 | 19698 |
| 2023-07-14 | -27.15 | $42.03 | 28975 |
| 2023-07-13 | -26.50 | $42.07 | 14576 |
| 2023-07-12 | -44.39 | $40.97 | 10017 |
| 2023-07-11 | -28.67 | $41.70 | 22192 |
| 2023-07-10 | -38.78 | $41.00 | 7163 |
| 2023-07-07 | -41.57 | $40.80 | 39278 |
| 2023-07-06 | -62.36 | $39.35 | 20323 |
| 2023-07-05 | -33.13 | $41.05 | 43422 |
| 2023-07-03 | -14.75 | $42.52 | 6757 |
| 2023-06-30 | -19.01 | $42.01 | 15566 |
| 2023-06-29 | -12.82 | $42.54 | 10710 |
| 2023-06-28 | -12.02 | $42.34 | 13712 |
| 2023-06-27 | -14.60 | $42.09 | 31975 |
| 2023-06-26 | -29.10 | $40.32 | 9699 |
| 2023-06-23 | -27.96 | $40.19 | 136375 |
| 2023-06-22 | -21.81 | $40.60 | 13408 |
| 2023-06-21 | -26.53 | $40.08 | 13623 |
| 2023-06-20 | -35.50 | $39.04 | 14875 |
| 2023-06-16 | -34.60 | $38.80 | 34792 |
| 2023-06-15 | 0.00 | $42.97 | 41464 |
| 2023-06-14 | -1.73 | $40.66 | 17998 |
| 2023-06-13 | -7.98 | $38.91 | 15254 |
| 2023-06-12 | -14.08 | $38.20 | 15230 |
| 2023-06-09 | -24.29 | $37.01 | 9748 |
| 2023-06-08 | -14.72 | $38.10 | 14193 |
| 2023-06-07 | -3.27 | $39.21 | 27571 |
| 2023-06-06 | -2.64 | $38.07 | 11374 |
| 2023-06-05 | -3.37 | $36.18 | 13241 |
| 2023-06-02 | -2.54 | $36.25 | 20308 |
| 2023-06-01 | -11.04 | $34.80 | 16112 |
| 2023-05-31 | -8.69 | $34.96 | 14368 |
| 2023-05-30 | -16.61 | $34.24 | 25603 |
| 2023-05-26 | 0.00 | $35.75 | 15299 |
| 2023-05-25 | -10.46 | $33.68 | 23698 |
| 2023-05-24 | -8.80 | $33.81 | 13448 |
| 2023-05-23 | -9.06 | $33.79 | 9561 |
| 2023-05-22 | -1.36 | $33.90 | 13952 |
| 2023-05-19 | -5.33 | $31.99 | 25624 |
| 2023-05-18 | -1.47 | $30.68 | 23207 |
| 2023-05-17 | -40.22 | $28.83 | 18235 |
| 2023-05-16 | -49.31 | $28.50 | 7354 |
| 2023-05-15 | -25.62 | $29.36 | 19184 |
| 2023-05-12 | -23.42 | $29.44 | 12620 |
| 2023-05-11 | -27.00 | $29.31 | 13528 |
| 2023-05-10 | -41.05 | $28.80 | 10649 |
| 2023-05-09 | -21.39 | $29.14 | 15354 |
| 2023-05-08 | -55.94 | $28.05 | 30532 |
| 2023-05-05 | -48.02 | $28.30 | 21552 |
| 2023-05-04 | -86.34 | $26.78 | 16998 |
| 2023-05-03 | -67.84 | $27.22 | 21504 |
| 2023-05-02 | -54.77 | $27.72 | 14268 |
| 2023-05-01 | -32.03 | $28.59 | 10092 |
| 2023-04-28 | -17.12 | $29.16 | 12375 |
| 2023-04-27 | -17.43 | $28.73 | 9169 |
| 2023-04-26 | -64.14 | $27.18 | 8521 |
| 2023-04-25 | -52.08 | $27.58 | 17187 |
| 2023-04-24 | -22.09 | $28.54 | 12300 |
| 2023-04-21 | -5.20 | $29.03 | 11998 |
| 2023-04-20 | -7.82 | $28.89 | 13419 |
| 2023-04-19 | -10.81 | $28.73 | 8689 |
| 2023-04-18 | -3.99 | $29.08 | 47860 |
| 2023-04-17 | -4.24 | $28.88 | 11052 |
| 2023-04-14 | -7.42 | $28.64 | 44706 |
| 2023-04-13 | -10.99 | $28.37 | 16515 |
| 2023-04-12 | -15.10 | $28.06 | 18581 |
| 2023-04-11 | -14.30 | $28.12 | 18957 |
| 2023-04-10 | -13.55 | $27.84 | 18041 |
| 2023-04-06 | -13.17 | $27.52 | 11246 |
| 2023-04-05 | -37.31 | $26.91 | 16617 |
| 2023-04-04 | -43.67 | $26.63 | 19761 |
| 2023-04-03 | -39.59 | $26.99 | 18563 |
| 2023-03-31 | -46.06 | $27.13 | 14990 |
| 2023-03-30 | -48.84 | $27.37 | 11411 |
| 2023-03-29 | -44.54 | $27.85 | 15653 |
| 2023-03-28 | -55.46 | $26.63 | 12247 |
| 2023-03-27 | -60.82 | $26.03 | 12292 |
| 2023-03-24 | -65.03 | $25.56 | 23649 |
| 2023-03-23 | -71.95 | $24.89 | 19773 |
| 2023-03-22 | -74.67 | $24.90 | 25326 |
| 2023-03-21 | -70.15 | $25.48 | 29446 |
| 2023-03-20 | -92.51 | $22.80 | 40620 |
| 2023-03-17 | -99.22 | $21.92 | 40266 |
| 2023-03-16 | -91.86 | $24.17 | 44758 |
| 2023-03-15 | -89.44 | $24.52 | 19365 |
| 2023-03-14 | -84.89 | $26.02 | 16363 |
| 2023-03-13 | -91.99 | $25.08 | 16032 |
| 2023-03-10 | -94.61 | $26.90 | 18225 |
| 2023-03-09 | -96.88 | $28.58 | 17690 |
| 2023-03-08 | -83.10 | $30.28 | 25320 |
| 2023-03-07 | -88.04 | $30.19 | 16356 |
| 2023-03-06 | -95.16 | $30.38 | 32656 |
| 2023-03-03 | -81.06 | $32.51 | 6672 |
| 2023-03-02 | -88.57 | $32.07 | 14044 |
| 2023-03-01 | -76.96 | $32.75 | 21878 |
| 2023-02-28 | -88.91 | $32.05 | 21535 |
| 2023-02-27 | -85.67 | $32.06 | 11781 |
| 2023-02-24 | -87.64 | $31.80 | 16288 |
| 2023-02-23 | -57.21 | $33.49 | 14213 |
| 2023-02-22 | -43.72 | $33.91 | 10215 |
| 2023-02-21 | -43.99 | $33.89 | 22173 |
| 2023-02-17 | -3.39 | $37.00 | 40520 |
| 2023-02-16 | -10.51 | $35.94 | 26132 |
| 2023-02-15 | -20.65 | $35.11 | 24739 |
| 2023-02-14 | -44.94 | $33.24 | 17985 |
| 2023-02-13 | -31.51 | $34.16 | 12287 |
| 2023-02-10 | -47.15 | $32.90 | 9242 |
| 2023-02-09 | -28.29 | $34.42 | 9282 |
| 2023-02-08 | -25.93 | $34.61 | 13201 |
| 2023-02-07 | -15.44 | $35.44 | 27199 |
| 2023-02-06 | -35.76 | $33.71 | 20179 |
| 2023-02-03 | -13.54 | $35.40 | 24670 |
| 2023-02-02 | -0.11 | $35.88 | 59849 |
| 2023-02-01 | -25.07 | $31.90 | 38847 |
| 2023-01-31 | -15.26 | $32.50 | 40502 |
| 2023-01-30 | -11.65 | $31.39 | 12501 |
| 2023-01-27 | -9.42 | $31.34 | 11458 |
| 2023-01-26 | -0.43 | $31.37 | 7840 |
| 2023-01-25 | -1.62 | $30.78 | 8760 |
| 2023-01-24 | -11.90 | $30.02 | 11298 |
| 2023-01-23 | -3.43 | $30.64 | 7163 |
| 2023-01-20 | -3.29 | $30.65 | 20349 |
| 2023-01-19 | -19.76 | $29.40 | 12072 |
| 2023-01-18 | -13.29 | $29.87 | 17540 |
| 2023-01-17 | -15.48 | $29.70 | 18485 |
| 2023-01-13 | -13.81 | $29.83 | 15076 |
| 2023-01-12 | -9.94 | $30.13 | 23543 |
| 2023-01-11 | -1.71 | $30.32 | 12086 |
| 2023-01-10 | -2.64 | $29.42 | 10327 |
| 2023-01-09 | -15.91 | $28.54 | 18782 |
| 2023-01-06 | -15.29 | $28.58 | 32105 |
| 2023-01-05 | -34.32 | $27.36 | 20615 |
| 2023-01-04 | -37.91 | $27.13 | 19883 |
| 2023-01-03 | -56.79 | $25.92 | 15578 |
| 2022-12-30 | -52.42 | $26.20 | 17524 |
| 2022-12-29 | -52.84 | $26.31 | 11587 |
| 2022-12-28 | -71.49 | $25.06 | 22130 |
| 2022-12-27 | -79.11 | $24.55 | 24184 |
| 2022-12-23 | -86.27 | $24.07 | 17740 |
| 2022-12-22 | -84.78 | $24.17 | 30381 |
| 2022-12-21 | -68.51 | $25.26 | 18638 |
| 2022-12-20 | -87.46 | $23.99 | 17856 |
| 2022-12-19 | -89.55 | $23.85 | 34049 |
| 2022-12-16 | -100.00 | $23.15 | 80077 |
| 2022-12-15 | -94.00 | $26.25 | 24215 |
| 2022-12-14 | -58.75 | $27.60 | 25014 |
| 2022-12-13 | -24.81 | $28.90 | 47264 |
| 2022-12-12 | -87.47 | $26.50 | 24575 |
| 2022-12-09 | -83.61 | $26.80 | 22736 |
| 2022-12-08 | -71.19 | $27.32 | 8867 |
| 2022-12-07 | -53.70 | $27.15 | 36478 |
| 2022-12-06 | -47.93 | $27.54 | 40904 |
| 2022-12-05 | -32.25 | $28.60 | 30233 |
| 2022-12-02 | -35.06 | $28.41 | 21592 |
| 2022-12-01 | -34.76 | $28.43 | 23826 |
| 2022-11-30 | -29.29 | $28.80 | 30387 |
| 2022-11-29 | -47.78 | $27.55 | 10793 |
| 2022-11-28 | -47.93 | $27.54 | 10832 |
| 2022-11-25 | -49.70 | $27.42 | 1567 |
| 2022-11-23 | -52.96 | $27.20 | 12723 |
| 2022-11-22 | -47.04 | $27.60 | 17074 |
| 2022-11-21 | -55.77 | $27.01 | 32115 |
| 2022-11-18 | -36.83 | $28.04 | 23340 |
| 2022-11-17 | -30.83 | $28.44 | 22445 |
| 2022-11-16 | -41.24 | $27.65 | 15563 |
| 2022-11-15 | -26.74 | $28.75 | 20975 |
| 2022-11-14 | -31.36 | $28.40 | 57475 |
| 2022-11-11 | -15.02 | $29.64 | 45316 |
| 2022-11-10 | -41.49 | $27.09 | 21966 |
| 2022-11-09 | -74.34 | $24.90 | 12863 |
| 2022-11-08 | -61.59 | $25.75 | 17958 |
| 2022-11-07 | -56.19 | $26.11 | 10197 |
| 2022-11-04 | -75.69 | $24.81 | 16178 |
| 2022-11-03 | -61.89 | $25.73 | 4003 |
| 2022-11-02 | -50.04 | $26.52 | 16180 |
| 2022-11-01 | -27.83 | $28.00 | 9525 |
| 2022-10-31 | -19.43 | $28.56 | 7801 |
| 2022-10-28 | -6.23 | $29.44 | 23054 |
| 2022-10-27 | -14.16 | $28.04 | 19557 |
| 2022-10-26 | -28.47 | $27.11 | 9380 |
| 2022-10-25 | -31.02 | $26.97 | 12332 |
| 2022-10-24 | -73.36 | $24.65 | 11430 |
| 2022-10-21 | -85.22 | $24.00 | 55808 |
| 2022-10-20 | -93.57 | $24.01 | 17715 |
| 2022-10-19 | -91.01 | $24.72 | 23537 |
| 2022-10-18 | -51.15 | $26.45 | 13912 |
| 2022-10-17 | -48.38 | $26.72 | 13676 |
| 2022-10-14 | -77.44 | $25.51 | 12106 |
| 2022-10-13 | -60.72 | $26.72 | 17787 |
| 2022-10-12 | -73.21 | $25.96 | 8628 |
| 2022-10-11 | -58.42 | $26.86 | 15604 |
| 2022-10-10 | -75.68 | $25.95 | 11685 |
| 2022-10-07 | -71.35 | $26.39 | 15265 |
| 2022-10-06 | -56.61 | $27.45 | 9069 |
| 2022-10-05 | -44.23 | $28.34 | 11300 |
| 2022-10-04 | -56.47 | $27.46 | 23944 |
| 2022-10-03 | -69.26 | $26.54 | 16703 |
| 2022-09-30 | -73.57 | $26.23 | 57070 |
| 2022-09-29 | -76.22 | $26.04 | 29253 |
| 2022-09-28 | -64.12 | $26.91 | 15561 |
| 2022-09-27 | -83.28 | $25.78 | 39852 |
| 2022-09-26 | -98.04 | $24.50 | 52069 |
| 2022-09-23 | -97.20 | $25.87 | 22727 |
| 2022-09-22 | -88.02 | $26.61 | 23234 |
| 2022-09-21 | -80.65 | $27.20 | 13749 |
| 2022-09-20 | -72.66 | $27.84 | 62640 |
| 2022-09-19 | -51.19 | $29.56 | 28093 |
| 2022-09-16 | -44.47 | $30.12 | 82257 |
| 2022-09-15 | -57.61 | $29.69 | 33030 |
| 2022-09-14 | -68.42 | $28.66 | 30034 |
| 2022-09-13 | -76.82 | $28.39 | 20254 |
| 2022-09-12 | -55.21 | $31.07 | 18506 |
| 2022-09-09 | -59.92 | $30.60 | 26334 |
| 2022-09-08 | -73.07 | $29.29 | 32332 |
| 2022-09-07 | -72.23 | $29.69 | 39894 |
| 2022-09-06 | -80.30 | $28.52 | 49081 |
| 2022-09-02 | -87.88 | $27.49 | 44888 |
| 2022-09-01 | -84.72 | $27.97 | 62551 |
| 2022-08-31 | -97.99 | $28.47 | 72340 |
| 2022-08-30 | -98.04 | $30.47 | 17949 |
| 2022-08-29 | -88.70 | $32.44 | 13763 |
| 2022-08-26 | -84.46 | $32.85 | 56022 |
| 2022-08-25 | -81.97 | $33.09 | 19585 |
| 2022-08-24 | -89.59 | $32.36 | 19958 |
| 2022-08-23 | -87.97 | $32.60 | 37132 |
| 2022-08-22 | -98.10 | $31.55 | 24805 |
| 2022-08-19 | -98.12 | $32.64 | 41432 |
| 2022-08-18 | -84.22 | $34.35 | 31512 |
| 2022-08-17 | -86.87 | $34.09 | 57130 |
| 2022-08-16 | -98.39 | $35.93 | 52866 |
| 2022-08-15 | -78.13 | $37.47 | 29340 |
| 2022-08-12 | -86.54 | $37.33 | 37244 |
| 2022-08-11 | -87.39 | $37.74 | 42804 |
| 2022-08-10 | -83.43 | $38.53 | 28015 |
| 2022-08-09 | -85.25 | $38.44 | 35610 |
| 2022-08-08 | -42.58 | $40.15 | 20446 |
| 2022-08-05 | -64.13 | $38.88 | 49040 |
| 2022-08-04 | -41.23 | $40.23 | 25367 |
| 2022-08-03 | -57.00 | $39.30 | 32956 |
| 2022-08-02 | -42.24 | $40.17 | 30553 |
| 2022-08-01 | -49.28 | $39.25 | 44284 |
| 2022-07-29 | -49.57 | $38.64 | 38115 |
| 2022-07-28 | -43.16 | $38.43 | 35116 |
| 2022-07-27 | -23.27 | $40.38 | 35060 |
| 2022-07-26 | -23.47 | $40.36 | 17796 |
| 2022-07-25 | -7.45 | $41.93 | 18696 |
| 2022-07-22 | -12.35 | $41.45 | 20127 |
| 2022-07-21 | -1.73 | $42.49 | 22424 |
| 2022-07-20 | -5.81 | $41.77 | 13647 |
| 2022-07-19 | -2.18 | $40.92 | 17262 |
| 2022-07-18 | -14.51 | $39.07 | 26610 |
| 2022-07-15 | -10.96 | $39.27 | 46946 |
| 2022-07-14 | -9.34 | $39.40 | 20870 |
| 2022-07-13 | -15.71 | $38.82 | 16277 |
| 2022-07-12 | -15.16 | $38.87 | 25778 |
| 2022-07-11 | -24.51 | $38.02 | 22764 |
| 2022-07-08 | -16.26 | $38.77 | 24720 |
| 2022-07-07 | -7.47 | $39.57 | 25217 |
| 2022-07-06 | -24.27 | $38.39 | 30685 |
| 2022-07-05 | -16.95 | $39.09 | 38806 |
| 2022-07-01 | -41.63 | $36.73 | 31274 |
| 2022-06-30 | -57.95 | $35.17 | 36545 |
| 2022-06-29 | -58.05 | $35.16 | 39566 |
| 2022-06-28 | -49.58 | $35.97 | 38363 |
| 2022-06-27 | -42.05 | $36.69 | 37039 |
| 2022-06-24 | -43.62 | $36.54 | 178704 |
| 2022-06-23 | -64.85 | $34.51 | 49648 |
| 2022-06-22 | -68.93 | $34.12 | 36999 |
| 2022-06-21 | -67.15 | $34.29 | 45900 |
| 2022-06-17 | -72.38 | $33.79 | 72822 |
| 2022-06-16 | -91.00 | $32.01 | 49606 |
| 2022-06-15 | -87.91 | $33.95 | 31614 |
| 2022-06-14 | -86.25 | $34.08 | 30630 |
| 2022-06-13 | -68.82 | $34.53 | 46846 |
| 2022-06-10 | -42.65 | $36.88 | 44405 |
| 2022-06-09 | -31.28 | $37.62 | 45365 |
| 2022-06-08 | -23.30 | $38.35 | 43315 |
| 2022-06-07 | -18.65 | $40.20 | 36936 |
| 2022-06-06 | -34.14 | $38.98 | 45025 |
| 2022-06-03 | -40.24 | $39.00 | 48393 |
| 2022-06-02 | -51.08 | $38.47 | 26908 |
| 2022-06-01 | -61.07 | $37.20 | 42385 |
| 2022-05-31 | -51.01 | $38.91 | 80826 |
| 2022-05-27 | -46.43 | $39.69 | 44495 |
| 2022-05-26 | -59.89 | $37.40 | 43814 |
| 2022-05-25 | -69.83 | $35.71 | 57780 |
| 2022-05-24 | -79.54 | $34.06 | 62890 |
| 2022-05-23 | -72.83 | $35.20 | 54921 |
| 2022-05-20 | -73.07 | $35.16 | 60705 |
| 2022-05-19 | -76.12 | $34.64 | 70926 |
| 2022-05-18 | -73.30 | $35.12 | 48173 |
| 2022-05-17 | -73.10 | $35.29 | 79076 |
| 2022-05-16 | -88.79 | $32.55 | 76291 |
| 2022-05-13 | -73.44 | $35.25 | 86814 |
| 2022-05-12 | -76.79 | $34.66 | 118957 |
| 2022-05-11 | -92.04 | $31.98 | 356528 |
| 2022-05-10 | -86.89 | $40.37 | 56176 |
| 2022-05-09 | -94.76 | $40.90 | 33317 |
| 2022-05-06 | -81.51 | $43.46 | 35432 |
| 2022-05-05 | -59.04 | $44.80 | 39128 |
| 2022-05-04 | -37.46 | $47.40 | 32316 |
| 2022-05-03 | -59.40 | $46.35 | 49779 |
| 2022-05-02 | -67.64 | $45.86 | 69423 |
| 2022-04-29 | -93.70 | $43.04 | 47029 |
| 2022-04-28 | -76.13 | $45.07 | 57750 |
| 2022-04-27 | -90.19 | $43.71 | 72383 |
| 2022-04-26 | -99.43 | $42.75 | 38121 |
| 2022-04-25 | -85.38 | $45.04 | 80346 |
| 2022-04-22 | -91.55 | $44.20 | 53936 |
| 2022-04-21 | -82.88 | $45.38 | 48540 |
| 2022-04-20 | -76.27 | $46.61 | 46381 |
| 2022-04-19 | -68.80 | $47.73 | 59338 |
| 2022-04-18 | -88.34 | $45.19 | 52891 |
| 2022-04-14 | -94.39 | $44.08 | 148221 |
| 2022-04-13 | -91.11 | $46.24 | 34234 |
| 2022-04-12 | -96.58 | $45.33 | 67985 |
| 2022-04-11 | -90.86 | $46.05 | 48208 |
| 2022-04-08 | -80.67 | $46.80 | 52018 |
| 2022-04-07 | -81.56 | $46.64 | 48580 |
| 2022-04-06 | -79.73 | $46.97 | 90136 |
| 2022-04-05 | -56.60 | $51.16 | 69395 |
| 2022-04-04 | -51.46 | $52.09 | 59241 |
| 2022-04-01 | -55.00 | $51.45 | 51737 |
| 2022-03-31 | -53.12 | $51.79 | 36956 |
| 2022-03-30 | -47.05 | $52.89 | 95329 |
| 2022-03-29 | -28.60 | $56.23 | 74083 |
| 2022-03-28 | -43.62 | $53.51 | 39314 |
| 2022-03-25 | -45.78 | $53.12 | 36394 |
| 2022-03-24 | -34.84 | $55.10 | 27445 |
| 2022-03-23 | -33.90 | $55.27 | 54424 |
| 2022-03-22 | -28.89 | $56.42 | 88123 |
| 2022-03-21 | -38.75 | $54.60 | 105989 |
| 2022-03-18 | -23.75 | $60.48 | 151243 |
| 2022-03-17 | -50.46 | $56.28 | 133895 |
| 2022-03-16 | -62.93 | $53.33 | 137274 |
| 2022-03-15 | -81.48 | $48.31 | 80304 |
| 2022-03-14 | -91.65 | $45.58 | 119387 |
| 2022-03-11 | -93.70 | $46.41 | 93386 |
| 2022-03-10 | -93.57 | $46.48 | 93299 |
| 2022-03-09 | -90.39 | $47.36 | 76724 |
| 2022-03-08 | -93.43 | $46.52 | 149295 |
| 2022-03-07 | -97.75 | $45.84 | 134876 |
| 2022-03-04 | -97.21 | $48.68 | 109310 |
| 2022-03-03 | -92.76 | $50.34 | 90817 |
| 2022-03-02 | -83.67 | $52.50 | 107725 |
| 2022-03-01 | -98.53 | $48.97 | 204507 |
| 2022-02-28 | -87.74 | $53.27 | 178038 |
| 2022-02-25 | -73.19 | $56.44 | 53807 |
| 2022-02-24 | -82.83 | $54.34 | 129272 |
| 2022-02-23 | -92.45 | $54.99 | 169243 |
| 2022-02-22 | -97.15 | $59.43 | 98584 |
| 2022-02-18 | -80.71 | $61.34 | 98715 |
| 2022-02-17 | -54.84 | $64.88 | 49242 |
| 2022-02-16 | -19.03 | $69.78 | 27598 |
| 2022-02-15 | -26.34 | $68.78 | 26174 |
| 2022-02-14 | -33.94 | $67.74 | 44364 |
| 2022-02-11 | -31.30 | $68.34 | 47977 |
| 2022-02-10 | -19.83 | $69.95 | 55868 |
| 2022-02-09 | -11.20 | $71.66 | 38372 |
| 2022-02-08 | -27.16 | $69.33 | 92317 |
| 2022-02-07 | -52.99 | $65.56 | 50640 |
| 2022-02-04 | -68.34 | $63.32 | 62361 |
| 2022-02-03 | -78.42 | $61.85 | 84323 |
| 2022-02-02 | -72.39 | $62.73 | 99613 |
| 2022-02-01 | -45.66 | $66.63 | 96486 |
| 2022-01-31 | -61.56 | $64.31 | 115921 |
| 2022-01-28 | -65.98 | $64.12 | 56274 |
| 2022-01-27 | -71.12 | $63.30 | 65383 |
| 2022-01-26 | -56.69 | $65.60 | 66161 |
| 2022-01-25 | -61.27 | $64.87 | 74911 |
| 2022-01-24 | -65.60 | $64.18 | 90158 |
| 2022-01-21 | -96.04 | $62.51 | 79455 |
| 2022-01-20 | -80.59 | $64.46 | 64182 |
| 2022-01-19 | -77.49 | $64.20 | 80556 |
| 2022-01-18 | -37.89 | $68.70 | 44976 |
| 2022-01-14 | -15.99 | $71.91 | 64502 |
| 2022-01-13 | -27.87 | $69.89 | 59300 |
| 2022-01-12 | -31.72 | $69.00 | 83418 |
| 2022-01-11 | -22.31 | $70.67 | 60235 |
| 2022-01-10 | -32.73 | $68.82 | 71062 |
| 2022-01-07 | -42.65 | $67.06 | 93957 |
| 2022-01-06 | -48.39 | $65.93 | 73567 |
| 2022-01-05 | -53.56 | $65.00 | 81379 |
| 2022-01-04 | -47.15 | $66.12 | 74809 |
| 2022-01-03 | -24.83 | $69.50 | 72694 |
| 2021-12-31 | -16.02 | $71.32 | 69570 |
| 2021-12-30 | -0.32 | $72.47 | 93946 |
| 2021-12-29 | -17.31 | $69.07 | 177716 |
| 2021-12-28 | -8.21 | $70.73 | 97722 |
| 2021-12-27 | -2.17 | $71.53 | 61366 |
| 2021-12-23 | -7.45 | $67.76 | 68133 |
| 2021-12-22 | -16.55 | $65.87 | 73332 |
| 2021-12-21 | -28.26 | $64.20 | 72081 |
| 2021-12-20 | -56.93 | $60.59 | 80222 |
| 2021-12-17 | -55.73 | $61.46 | 178433 |
| 2021-12-16 | -72.62 | $59.66 | 106557 |
| 2021-12-15 | -69.25 | $61.42 | 101099 |
| 2021-12-14 | -79.40 | $58.96 | 93876 |
| 2021-12-13 | -85.51 | $58.45 | 83864 |
| 2021-12-10 | -82.86 | $59.27 | 55973 |
| 2021-12-09 | -85.70 | $58.39 | 84845 |
| 2021-12-08 | -85.83 | $58.35 | 47118 |
| 2021-12-07 | -84.19 | $59.09 | 152573 |
| 2021-12-06 | -91.25 | $56.86 | 206175 |
| 2021-12-03 | -97.30 | $56.39 | 114686 |
| 2021-12-02 | -91.58 | $61.08 | 76323 |
| 2021-12-01 | -97.81 | $59.39 | 96239 |
| 2021-11-30 | -97.69 | $59.43 | 266244 |
| 2021-11-29 | -94.96 | $62.56 | 103104 |
| 2021-11-26 | -94.42 | $62.73 | 44958 |
| 2021-11-24 | -95.60 | $64.80 | 81742 |
| 2021-11-23 | -94.28 | $66.12 | 107430 |
| 2021-11-22 | -93.86 | $67.06 | 117272 |
| 2021-11-19 | -98.46 | $67.65 | 94037 |
| 2021-11-18 | -89.50 | $69.30 | 182308 |
| 2021-11-17 | -65.94 | $75.27 | 65951 |
| 2021-11-16 | -64.07 | $75.13 | 112875 |
| 2021-11-15 | -58.38 | $75.81 | 147985 |
| 2021-11-12 | -42.77 | $78.43 | 248136 |
| 2021-11-11 | -30.05 | $82.46 | 72760 |
| 2021-11-10 | -42.14 | $78.29 | 114805 |
| 2021-11-09 | -20.39 | $84.83 | 126613 |
| 2021-11-08 | -30.90 | $80.50 | 149810 |
| 2021-11-05 | -17.09 | $85.44 | 110051 |
| 2021-11-04 | -27.64 | $81.40 | 181814 |
| 2021-11-03 | -0.56 | $87.34 | 152282 |
| 2021-11-02 | -7.02 | $83.17 | 138884 |
| 2021-11-01 | -6.17 | $82.17 | 215031 |
| 2021-10-29 | -0.24 | $77.49 | 211818 |
| 2021-10-28 | -4.08 | $73.48 | 108065 |
| 2021-10-27 | -17.09 | $70.58 | 96601 |
| 2021-10-26 | -10.83 | $71.82 | 107744 |
| 2021-10-25 | -17.06 | $70.34 | 151492 |
| 2021-10-22 | -4.98 | $70.48 | 108366 |
| 2021-10-21 | -10.09 | $67.62 | 125429 |
| 2021-10-20 | -5.02 | $68.58 | 84174 |
| 2021-10-19 | -17.51 | $65.68 | 123177 |
| 2021-10-18 | -4.99 | $66.84 | 150234 |
| 2021-10-15 | -13.95 | $62.30 | 94501 |
| 2021-10-14 | -10.32 | $60.90 | 90442 |
| 2021-10-13 | -2.12 | $59.49 | 54543 |
| 2021-10-12 | -1.63 | $58.50 | 68405 |
| 2021-10-11 | -31.51 | $54.50 | 28079 |
| 2021-10-08 | -33.33 | $54.30 | 51402 |
| 2021-10-07 | -13.88 | $56.43 | 74495 |
| 2021-10-06 | -13.65 | $55.12 | 85719 |
| 2021-10-05 | -28.84 | $54.51 | 41681 |
| 2021-10-04 | -56.58 | $53.14 | 43372 |
| 2021-10-01 | -47.07 | $54.49 | 44432 |
| 2021-09-30 | -59.60 | $53.06 | 125522 |
| 2021-09-29 | -70.89 | $52.10 | 44613 |
| 2021-09-28 | -73.19 | $51.99 | 42458 |
| 2021-09-27 | -63.73 | $53.75 | 38867 |
| 2021-09-24 | -74.37 | $51.77 | 50535 |
| 2021-09-23 | -72.06 | $52.20 | 73320 |
| 2021-09-22 | -73.94 | $51.85 | 60979 |
| 2021-09-21 | -80.28 | $50.67 | 107352 |
| 2021-09-20 | -92.42 | $48.41 | 91392 |
| 2021-09-17 | -84.46 | $49.30 | 176305 |
| 2021-09-16 | -76.70 | $50.14 | 73668 |
| 2021-09-15 | -68.57 | $51.78 | 94011 |
| 2021-09-14 | -71.19 | $51.25 | 87329 |
| 2021-09-13 | -61.20 | $52.98 | 112417 |
| 2021-09-10 | -54.75 | $54.14 | 36927 |
| 2021-09-09 | -50.93 | $54.94 | 41545 |
| 2021-09-08 | -46.01 | $55.97 | 120576 |
| 2021-09-07 | -37.42 | $57.77 | 87746 |
| 2021-09-03 | -27.02 | $59.95 | 53227 |
| 2021-09-02 | -24.25 | $60.53 | 64980 |
| 2021-09-01 | -24.44 | $60.49 | 175840 |
| 2021-08-31 | -6.52 | $64.20 | 224165 |
| 2021-08-30 | -4.16 | $58.82 | 120954 |
| 2021-08-27 | -2.16 | $56.95 | 134062 |
| 2021-08-26 | -8.32 | $52.84 | 32412 |
| 2021-08-25 | -10.20 | $52.64 | 71562 |
| 2021-08-24 | -2.76 | $52.83 | 83005 |
| 2021-08-23 | -9.95 | $50.75 | 76072 |
| 2021-08-20 | -26.73 | $49.08 | 58264 |
| 2021-08-19 | -52.96 | $46.47 | 41756 |
| 2021-08-18 | -41.71 | $47.59 | 78442 |
| 2021-08-17 | -8.44 | $50.79 | 131122 |
| 2021-08-16 | -10.46 | $48.02 | 100705 |
| 2021-08-13 | -30.92 | $45.86 | 64466 |
| 2021-08-12 | -23.36 | $46.61 | 48142 |
| 2021-08-11 | -16.92 | $47.25 | 37656 |
| 2021-08-10 | -15.31 | $47.41 | 26045 |
| 2021-08-09 | -15.11 | $47.43 | 46268 |
| 2021-08-06 | -11.34 | $47.50 | 51299 |
| 2021-08-05 | -3.03 | $47.32 | 53864 |
| 2021-08-04 | -9.47 | $46.74 | 105620 |
| 2021-08-03 | -9.76 | $44.85 | 45779 |
| 2021-08-02 | -22.26 | $44.04 | 15468 |
| 2021-07-30 | -30.90 | $43.48 | 17472 |
| 2021-07-29 | -8.65 | $44.91 | 32769 |
| 2021-07-28 | -20.58 | $44.12 | 28475 |
| 2021-07-27 | -38.55 | $42.93 | 30185 |
| 2021-07-26 | -27.83 | $43.64 | 38589 |
| 2021-07-23 | -13.02 | $44.57 | 29050 |
| 2021-07-22 | -19.88 | $43.76 | 28314 |
| 2021-07-21 | -6.62 | $44.60 | 49044 |
| 2021-07-20 | -25.21 | $42.86 | 53686 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.67
2026-07-17
Close Price
$100.68
Vol: 179591Average Directional Index - Detailed Analysis
Minimum
8.52
Average
21.96
Maximum
55.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.67 | $100.68 | 179591 |
| 2026-07-16 | 14.70 | $103.24 | 201800 |
| 2026-07-15 | 14.71 | $99.47 | 207277 |
| 2026-07-14 | 14.95 | $97.83 | 146718 |
| 2026-07-13 | 15.40 | $96.61 | 149519 |
| 2026-07-10 | 15.88 | $99.26 | 123600 |
| 2026-07-09 | 16.66 | $98.24 | 196400 |
| 2026-07-08 | 17.28 | $93.45 | 163300 |
| 2026-07-07 | 17.80 | $97.38 | 144300 |
| 2026-07-06 | 18.51 | $95.83 | 178100 |
| 2026-07-02 | 19.48 | $96.40 | 205159 |
| 2026-07-01 | 20.32 | $103.75 | 242364 |
| 2026-06-30 | 20.64 | $102.25 | 216600 |
| 2026-06-29 | 20.98 | $104.27 | 305049 |
| 2026-06-26 | 21.34 | $110.41 | 411905 |
| 2026-06-25 | 20.33 | $108.27 | 247100 |
| 2026-06-24 | 19.36 | $104.54 | 220500 |
| 2026-06-23 | 18.77 | $101.36 | 236830 |
| 2026-06-22 | 18.38 | $99.52 | 112357 |
| 2026-06-18 | 17.97 | $100.12 | 169500 |
| 2026-06-17 | 17.87 | $95.77 | 142053 |
| 2026-06-16 | 17.87 | $96.24 | 220830 |
| 2026-06-15 | 17.96 | $95.06 | 233309 |
| 2026-06-12 | 18.27 | $92.38 | 145400 |
| 2026-06-11 | 18.75 | $91.18 | 151456 |
| 2026-06-10 | 19.66 | $88.59 | 106317 |
| 2026-06-09 | 19.64 | $88.78 | 137819 |
| 2026-06-08 | 19.62 | $85.89 | 105900 |
| 2026-06-05 | 20.16 | $84.10 | 101700 |
| 2026-06-04 | 20.93 | $82.22 | 139700 |
| 2026-06-03 | 22.02 | $76.33 | 171049 |
| 2026-06-02 | 23.17 | $83.18 | 125137 |
| 2026-06-01 | 23.66 | $82.61 | 122720 |
| 2026-05-29 | 24.17 | $86.22 | 252500 |
| 2026-05-28 | 24.56 | $84.75 | 258520 |
| 2026-05-27 | 24.86 | $90.00 | 85906 |
| 2026-05-26 | 24.18 | $88.56 | 69248 |
| 2026-05-22 | 23.89 | $83.14 | 128000 |
| 2026-05-21 | 24.12 | $81.61 | 80540 |
| 2026-05-20 | 24.55 | $81.79 | 104920 |
| 2026-05-19 | 25.12 | $78.10 | 65643 |
| 2026-05-18 | 26.07 | $78.55 | 40200 |
| 2026-05-15 | 26.95 | $77.16 | 54447 |
| 2026-05-14 | 27.88 | $80.27 | 49636 |
| 2026-05-13 | 28.84 | $76.32 | 49000 |
| 2026-05-12 | 30.24 | $77.60 | 73347 |
| 2026-05-11 | 31.71 | $80.86 | 89600 |
| 2026-05-08 | 32.01 | $84.81 | 169600 |
| 2026-05-07 | 32.68 | $78.34 | 125926 |
| 2026-05-06 | 32.04 | $77.82 | 30110 |
| 2026-05-05 | 31.55 | $77.59 | 39932 |
| 2026-05-04 | 31.17 | $75.67 | 37630 |
| 2026-05-01 | 30.77 | $78.03 | 48700 |
| 2026-04-30 | 30.25 | $79.41 | 54900 |
| 2026-04-29 | 29.74 | $76.68 | 82100 |
| 2026-04-28 | 29.30 | $79.18 | 103013 |
| 2026-04-27 | 27.90 | $79.39 | 53729 |
| 2026-04-24 | 26.50 | $78.93 | 60379 |
| 2026-04-23 | 25.02 | $76.22 | 70600 |
| 2026-04-22 | 23.72 | $74.97 | 111037 |
| 2026-04-21 | 22.40 | $71.71 | 49137 |
| 2026-04-20 | 21.05 | $72.98 | 72603 |
| 2026-04-17 | 19.80 | $70.96 | 53101 |
| 2026-04-16 | 18.58 | $66.96 | 50040 |
| 2026-04-15 | 17.71 | $68.36 | 33042 |
| 2026-04-14 | 16.49 | $68.18 | 66171 |
| 2026-04-13 | 15.26 | $67.09 | 67749 |
| 2026-04-10 | 14.12 | $63.39 | 83800 |
| 2026-04-09 | 13.35 | $63.32 | 84230 |
| 2026-04-08 | 12.54 | $60.76 | 89900 |
| 2026-04-07 | 12.12 | $55.97 | 83498 |
| 2026-04-06 | 12.41 | $55.35 | 67400 |
| 2026-04-02 | 12.95 | $53.45 | 50900 |
| 2026-04-01 | 13.57 | $54.08 | 66200 |
| 2026-03-31 | 14.20 | $52.47 | 56119 |
| 2026-03-30 | 14.38 | $51.32 | 42741 |
| 2026-03-27 | 14.49 | $52.70 | 62100 |
| 2026-03-26 | 14.62 | $53.14 | 32000 |
| 2026-03-25 | 15.09 | $54.13 | 61044 |
| 2026-03-24 | 15.79 | $55.97 | 46725 |
| 2026-03-23 | 16.37 | $56.31 | 69199 |
| 2026-03-20 | 16.99 | $54.67 | 102527 |
| 2026-03-19 | 17.61 | $53.84 | 43999 |
| 2026-03-18 | 18.14 | $53.02 | 61400 |
| 2026-03-17 | 18.59 | $53.86 | 94700 |
| 2026-03-16 | 19.07 | $48.93 | 96800 |
| 2026-03-13 | 18.84 | $47.96 | 127600 |
| 2026-03-12 | 18.60 | $52.75 | 79601 |
| 2026-03-11 | 18.97 | $55.13 | 42357 |
| 2026-03-10 | 19.81 | $56.47 | 98535 |
| 2026-03-09 | 20.79 | $55.43 | 91531 |
| 2026-03-06 | 21.29 | $54.81 | 87749 |
| 2026-03-05 | 22.40 | $58.57 | 134800 |
| 2026-03-04 | 23.52 | $57.23 | 46140 |
| 2026-03-03 | 24.47 | $53.98 | 36316 |
| 2026-03-02 | 24.78 | $53.03 | 46837 |
| 2026-02-27 | 24.87 | $52.31 | 76342 |
| 2026-02-26 | 24.88 | $53.91 | 58200 |
| 2026-02-25 | 25.28 | $54.48 | 33000 |
| 2026-02-24 | 25.47 | $52.65 | 66112 |
| 2026-02-23 | 25.32 | $52.56 | 93923 |
| 2026-02-20 | 25.15 | $54.47 | 40600 |
| 2026-02-19 | 25.49 | $54.74 | 74300 |
| 2026-02-18 | 25.69 | $54.84 | 53400 |
| 2026-02-17 | 25.84 | $52.83 | 53900 |
| 2026-02-13 | 25.71 | $51.87 | 48102 |
| 2026-02-12 | 25.57 | $54.92 | 84100 |
| 2026-02-11 | 25.76 | $55.15 | 52423 |
| 2026-02-10 | 26.00 | $56.73 | 64900 |
| 2026-02-09 | 26.52 | $58.01 | 41537 |
| 2026-02-06 | 27.06 | $55.69 | 80646 |
| 2026-02-05 | 27.20 | $51.45 | 55433 |
| 2026-02-04 | 26.78 | $54.12 | 69000 |
| 2026-02-03 | 26.50 | $52.67 | 82500 |
| 2026-02-02 | 25.85 | $52.56 | 53120 |
| 2026-01-30 | 25.23 | $51.63 | 51800 |
| 2026-01-29 | 24.43 | $50.55 | 57700 |
| 2026-01-28 | 23.26 | $50.62 | 57486 |
| 2026-01-27 | 22.08 | $53.33 | 61815 |
| 2026-01-26 | 21.10 | $56.28 | 41300 |
| 2026-01-23 | 20.43 | $57.01 | 163700 |
| 2026-01-22 | 19.73 | $60.70 | 27300 |
| 2026-01-21 | 19.61 | $59.99 | 79900 |
| 2026-01-20 | 19.09 | $57.33 | 154900 |
| 2026-01-16 | 18.54 | $60.82 | 42900 |
| 2026-01-15 | 18.47 | $60.60 | 55001 |
| 2026-01-14 | 18.39 | $60.56 | 72400 |
| 2026-01-13 | 18.03 | $59.77 | 63200 |
| 2026-01-12 | 17.66 | $59.72 | 108600 |
| 2026-01-09 | 17.39 | $66.00 | 52640 |
| 2026-01-08 | 18.15 | $66.30 | 90701 |
| 2026-01-07 | 18.94 | $68.49 | 70000 |
| 2026-01-06 | 19.75 | $66.72 | 45300 |
| 2026-01-05 | 20.50 | $66.62 | 54300 |
| 2026-01-02 | 21.30 | $66.35 | 67748 |
| 2025-12-31 | 21.85 | $66.95 | 112000 |
| 2025-12-30 | 22.26 | $69.50 | 40900 |
| 2025-12-29 | 21.93 | $69.68 | 48427 |
| 2025-12-26 | 21.72 | $70.14 | 63300 |
| 2025-12-24 | 21.50 | $69.69 | 51201 |
| 2025-12-23 | 21.39 | $69.68 | 36800 |
| 2025-12-22 | 20.42 | $69.00 | 46011 |
| 2025-12-19 | 19.40 | $69.24 | 97308 |
| 2025-12-18 | 18.47 | $67.68 | 43800 |
| 2025-12-17 | 17.50 | $66.94 | 58300 |
| 2025-12-16 | 16.50 | $67.42 | 79000 |
| 2025-12-15 | 15.59 | $64.82 | 55151 |
| 2025-12-12 | 14.78 | $65.96 | 51300 |
| 2025-12-11 | 13.55 | $66.77 | 110301 |
| 2025-12-10 | 12.26 | $63.59 | 94818 |
| 2025-12-09 | 11.55 | $61.44 | 73300 |
| 2025-12-08 | 11.20 | $58.46 | 64957 |
| 2025-12-05 | 11.33 | $59.64 | 64900 |
| 2025-12-04 | 11.17 | $59.58 | 72700 |
| 2025-12-03 | 11.06 | $58.65 | 68947 |
| 2025-12-02 | 11.09 | $56.60 | 49900 |
| 2025-12-01 | 11.35 | $56.81 | 74214 |
| 2025-11-28 | 11.53 | $58.95 | 77200 |
| 2025-11-26 | 11.29 | $59.12 | 87900 |
| 2025-11-25 | 11.05 | $58.02 | 57200 |
| 2025-11-24 | 11.08 | $55.38 | 73500 |
| 2025-11-21 | 11.64 | $54.54 | 78300 |
| 2025-11-20 | 12.01 | $52.20 | 130215 |
| 2025-11-19 | 12.53 | $53.62 | 90235 |
| 2025-11-18 | 12.83 | $52.59 | 131200 |
| 2025-11-17 | 12.89 | $51.21 | 114503 |
| 2025-11-14 | 13.03 | $53.37 | 92900 |
| 2025-11-13 | 13.23 | $53.33 | 88000 |
| 2025-11-12 | 13.55 | $52.45 | 102512 |
| 2025-11-11 | 13.50 | $51.69 | 88600 |
| 2025-11-10 | 13.39 | $51.00 | 120400 |
| 2025-11-07 | 13.28 | $54.01 | 63700 |
| 2025-11-06 | 13.93 | $56.14 | 60100 |
| 2025-11-05 | 14.14 | $57.70 | 56301 |
| 2025-11-04 | 14.53 | $55.26 | 43900 |
| 2025-11-03 | 15.16 | $56.32 | 65501 |
| 2025-10-31 | 15.87 | $55.11 | 49900 |
| 2025-10-30 | 16.67 | $54.30 | 50500 |
| 2025-10-29 | 17.54 | $56.28 | 69200 |
| 2025-10-28 | 18.11 | $58.75 | 63000 |
| 2025-10-27 | 18.46 | $58.82 | 74635 |
| 2025-10-24 | 18.48 | $61.24 | 83134 |
| 2025-10-23 | 18.49 | $59.05 | 102120 |
| 2025-10-22 | 19.00 | $58.37 | 97500 |
| 2025-10-21 | 19.73 | $55.65 | 51015 |
| 2025-10-20 | 20.65 | $54.97 | 70200 |
| 2025-10-17 | 21.43 | $53.72 | 41438 |
| 2025-10-16 | 22.11 | $53.47 | 73137 |
| 2025-10-15 | 22.83 | $57.93 | 59400 |
| 2025-10-14 | 23.79 | $58.01 | 62601 |
| 2025-10-13 | 25.01 | $56.27 | 58735 |
| 2025-10-10 | 25.92 | $54.76 | 87277 |
| 2025-10-09 | 26.91 | $57.81 | 141928 |
| 2025-10-08 | 27.53 | $55.37 | 76936 |
| 2025-10-07 | 27.60 | $54.14 | 91691 |
| 2025-10-06 | 27.32 | $54.14 | 86917 |
| 2025-10-03 | 27.17 | $56.73 | 92400 |
| 2025-10-02 | 27.20 | $56.40 | 73200 |
| 2025-10-01 | 27.40 | $58.06 | 79700 |
| 2025-09-30 | 27.85 | $58.58 | 139728 |
| 2025-09-29 | 28.31 | $60.97 | 62124 |
| 2025-09-26 | 29.46 | $63.38 | 53600 |
| 2025-09-25 | 30.93 | $64.53 | 48700 |
| 2025-09-24 | 32.24 | $66.75 | 70142 |
| 2025-09-23 | 33.08 | $68.16 | 94800 |
| 2025-09-22 | 33.61 | $70.21 | 42425 |
| 2025-09-19 | 33.78 | $70.25 | 192018 |
| 2025-09-18 | 33.95 | $71.50 | 98670 |
| 2025-09-17 | 33.76 | $71.77 | 135100 |
| 2025-09-16 | 33.13 | $72.60 | 101208 |
| 2025-09-15 | 32.34 | $76.15 | 115735 |
| 2025-09-12 | 31.09 | $72.17 | 83900 |
| 2025-09-11 | 30.09 | $67.95 | 38772 |
| 2025-09-10 | 30.11 | $67.14 | 34114 |
| 2025-09-09 | 30.13 | $68.15 | 27928 |
| 2025-09-08 | 29.68 | $68.09 | 39800 |
| 2025-09-05 | 29.21 | $67.84 | 40100 |
| 2025-09-04 | 28.71 | $68.76 | 35352 |
| 2025-09-03 | 28.38 | $67.10 | 29200 |
| 2025-09-02 | 28.31 | $66.34 | 28100 |
| 2025-08-29 | 28.33 | $66.70 | 20933 |
| 2025-08-28 | 27.81 | $66.83 | 26900 |
| 2025-08-27 | 27.21 | $66.25 | 33900 |
| 2025-08-26 | 26.60 | $66.54 | 43500 |
| 2025-08-25 | 26.02 | $65.37 | 44823 |
| 2025-08-22 | 25.42 | $65.57 | 60131 |
| 2025-08-21 | 24.93 | $62.07 | 30601 |
| 2025-08-20 | 24.93 | $62.76 | 44127 |
| 2025-08-19 | 24.91 | $63.16 | 35200 |
| 2025-08-18 | 24.45 | $63.29 | 97500 |
| 2025-08-15 | 23.97 | $61.35 | 35102 |
| 2025-08-14 | 23.66 | $62.15 | 30911 |
| 2025-08-13 | 23.45 | $62.23 | 61000 |
| 2025-08-12 | 23.22 | $60.75 | 78000 |
| 2025-08-11 | 23.31 | $59.52 | 89316 |
| 2025-08-08 | 23.41 | $56.82 | 66714 |
| 2025-08-07 | 24.29 | $49.61 | 18300 |
| 2025-08-06 | 23.94 | $49.89 | 18600 |
| 2025-08-05 | 23.20 | $49.57 | 26636 |
| 2025-08-04 | 22.27 | $48.93 | 32411 |
| 2025-08-01 | 21.26 | $48.02 | 48800 |
| 2025-07-31 | 19.88 | $49.63 | 31141 |
| 2025-07-30 | 18.76 | $49.55 | 41200 |
| 2025-07-29 | 17.59 | $48.90 | 51328 |
| 2025-07-28 | 16.36 | $50.33 | 33300 |
| 2025-07-25 | 15.23 | $50.24 | 35445 |
| 2025-07-24 | 14.17 | $51.22 | 32836 |
| 2025-07-23 | 13.23 | $52.93 | 92932 |
| 2025-07-22 | 12.24 | $51.90 | 58732 |
| 2025-07-21 | 12.34 | $51.66 | 26100 |
| 2025-07-18 | 12.62 | $51.87 | 49800 |
| 2025-07-17 | 12.90 | $53.40 | 47500 |
| 2025-07-16 | 13.54 | $52.60 | 32500 |
| 2025-07-15 | 14.22 | $53.81 | 124400 |
| 2025-07-14 | 14.56 | $55.40 | 173400 |
| 2025-07-11 | 14.68 | $55.67 | 156641 |
| 2025-07-10 | 14.33 | $59.04 | 268300 |
| 2025-07-09 | 13.69 | $56.98 | 65900 |
| 2025-07-08 | 13.55 | $56.98 | 78715 |
| 2025-07-07 | 13.41 | $57.54 | 48100 |
| 2025-07-03 | 13.28 | $57.64 | 30707 |
| 2025-07-02 | 13.19 | $56.91 | 69900 |
| 2025-07-01 | 13.30 | $55.42 | 179031 |
| 2025-06-30 | 13.77 | $54.75 | 108529 |
| 2025-06-27 | 14.41 | $53.56 | 66100 |
| 2025-06-26 | 14.80 | $52.08 | 49700 |
| 2025-06-25 | 14.64 | $50.45 | 45802 |
| 2025-06-24 | 14.24 | $51.51 | 58900 |
| 2025-06-23 | 13.98 | $50.67 | 78100 |
| 2025-06-20 | 13.71 | $50.96 | 81613 |
| 2025-06-18 | 13.60 | $50.40 | 47100 |
| 2025-06-17 | 13.45 | $49.72 | 42600 |
| 2025-06-16 | 13.43 | $51.49 | 62800 |
| 2025-06-13 | 13.78 | $50.94 | 66800 |
| 2025-06-12 | 14.15 | $53.89 | 72200 |
| 2025-06-11 | 14.65 | $53.66 | 37800 |
| 2025-06-10 | 15.32 | $52.51 | 59014 |
| 2025-06-09 | 15.92 | $51.91 | 77400 |
| 2025-06-06 | 16.50 | $51.61 | 40700 |
| 2025-06-05 | 16.87 | $49.23 | 36200 |
| 2025-06-04 | 16.63 | $48.90 | 32800 |
| 2025-06-03 | 16.38 | $50.15 | 36400 |
| 2025-06-02 | 16.04 | $48.69 | 61900 |
| 2025-05-30 | 15.32 | $49.05 | 40300 |
| 2025-05-29 | 14.74 | $49.35 | 26500 |
| 2025-05-28 | 14.13 | $49.35 | 49000 |
| 2025-05-27 | 13.45 | $48.89 | 35713 |
| 2025-05-23 | 12.66 | $47.42 | 47500 |
| 2025-05-22 | 11.57 | $48.40 | 62732 |
| 2025-05-21 | 10.75 | $49.67 | 56700 |
| 2025-05-20 | 10.06 | $50.74 | 39600 |
| 2025-05-19 | 9.43 | $50.42 | 48234 |
| 2025-05-16 | 8.76 | $52.47 | 41800 |
| 2025-05-15 | 8.61 | $52.80 | 41969 |
| 2025-05-14 | 8.52 | $57.42 | 87897 |
| 2025-05-13 | 8.78 | $57.72 | 57206 |
| 2025-05-12 | 8.72 | $57.40 | 88143 |
| 2025-05-09 | 8.79 | $54.87 | 39643 |
| 2025-05-08 | 9.10 | $55.78 | 44733 |
| 2025-05-07 | 9.49 | $53.82 | 34626 |
| 2025-05-06 | 9.59 | $54.44 | 35900 |
| 2025-05-05 | 9.83 | $55.46 | 29908 |
| 2025-05-02 | 10.28 | $55.35 | 35500 |
| 2025-05-01 | 10.49 | $53.80 | 29200 |
| 2025-04-30 | 10.68 | $54.82 | 70200 |
| 2025-04-29 | 10.85 | $54.09 | 41121 |
| 2025-04-28 | 11.40 | $55.64 | 58100 |
| 2025-04-25 | 11.84 | $55.25 | 35114 |
| 2025-04-24 | 12.37 | $56.00 | 42800 |
| 2025-04-23 | 12.93 | $54.38 | 40734 |
| 2025-04-22 | 13.11 | $52.97 | 51000 |
| 2025-04-21 | 13.69 | $50.13 | 41844 |
| 2025-04-17 | 14.13 | $52.30 | 38418 |
| 2025-04-16 | 14.81 | $51.95 | 28600 |
| 2025-04-15 | 15.52 | $53.78 | 37200 |
| 2025-04-14 | 16.01 | $52.97 | 47636 |
| 2025-04-11 | 16.60 | $51.43 | 48248 |
| 2025-04-10 | 17.42 | $50.24 | 60300 |
| 2025-04-09 | 18.23 | $52.66 | 85200 |
| 2025-04-08 | 19.08 | $46.52 | 104800 |
| 2025-04-07 | 19.23 | $45.61 | 66510 |
| 2025-04-04 | 19.01 | $45.05 | 92600 |
| 2025-04-03 | 18.39 | $46.97 | 49200 |
| 2025-04-02 | 18.38 | $52.88 | 48700 |
| 2025-04-01 | 19.01 | $51.02 | 36434 |
| 2025-03-31 | 19.16 | $51.15 | 67831 |
| 2025-03-28 | 19.60 | $51.78 | 103800 |
| 2025-03-27 | 20.26 | $53.00 | 62200 |
| 2025-03-26 | 21.06 | $52.02 | 46600 |
| 2025-03-25 | 21.68 | $51.90 | 36200 |
| 2025-03-24 | 22.48 | $52.79 | 37526 |
| 2025-03-21 | 23.37 | $50.51 | 52500 |
| 2025-03-20 | 24.06 | $51.28 | 32311 |
| 2025-03-19 | 24.85 | $51.50 | 49344 |
| 2025-03-18 | 25.57 | $48.55 | 41600 |
| 2025-03-17 | 25.79 | $47.58 | 58609 |
| 2025-03-14 | 26.13 | $48.64 | 90216 |
| 2025-03-13 | 26.50 | $43.71 | 76817 |
| 2025-03-12 | 26.22 | $46.30 | 106613 |
| 2025-03-11 | 26.00 | $44.71 | 55665 |
| 2025-03-10 | 25.16 | $42.79 | 58200 |
| 2025-03-07 | 24.28 | $46.06 | 56300 |
| 2025-03-06 | 23.51 | $45.68 | 45117 |
| 2025-03-05 | 22.93 | $49.42 | 60000 |
| 2025-03-04 | 22.60 | $48.55 | 84900 |
| 2025-03-03 | 22.13 | $49.28 | 138800 |
| 2025-02-28 | 22.00 | $54.93 | 90803 |
| 2025-02-27 | 23.04 | $54.70 | 29300 |
| 2025-02-26 | 24.22 | $55.97 | 44000 |
| 2025-02-25 | 25.25 | $55.53 | 45800 |
| 2025-02-24 | 26.54 | $56.02 | 50045 |
| 2025-02-21 | 27.50 | $57.27 | 56100 |
| 2025-02-20 | 28.37 | $60.62 | 57027 |
| 2025-02-19 | 28.58 | $61.45 | 49400 |
| 2025-02-18 | 28.24 | $61.59 | 67700 |
| 2025-02-14 | 27.88 | $59.82 | 27494 |
| 2025-02-13 | 27.91 | $59.47 | 67511 |
| 2025-02-12 | 28.01 | $58.37 | 52624 |
| 2025-02-11 | 28.26 | $58.89 | 40500 |
| 2025-02-10 | 28.52 | $57.86 | 43430 |
| 2025-02-07 | 28.99 | $57.52 | 37100 |
| 2025-02-06 | 29.34 | $58.76 | 51201 |
| 2025-02-05 | 29.61 | $58.57 | 79200 |
| 2025-02-04 | 30.24 | $56.17 | 110500 |
| 2025-02-03 | 31.30 | $56.00 | 76128 |
| 2025-01-31 | 32.40 | $59.47 | 43100 |
| 2025-01-30 | 32.57 | $59.98 | 44100 |
| 2025-01-29 | 32.42 | $60.99 | 176600 |
| 2025-01-28 | 32.60 | $58.08 | 81800 |
| 2025-01-27 | 33.31 | $57.36 | 52909 |
| 2025-01-24 | 34.29 | $57.10 | 43221 |
| 2025-01-23 | 35.11 | $58.31 | 47400 |
| 2025-01-22 | 35.79 | $58.97 | 106639 |
| 2025-01-21 | 36.24 | $58.91 | 70044 |
| 2025-01-17 | 36.64 | $58.61 | 70625 |
| 2025-01-16 | 36.96 | $59.61 | 47230 |
| 2025-01-15 | 37.04 | $59.05 | 45700 |
| 2025-01-14 | 37.26 | $56.72 | 42439 |
| 2025-01-13 | 37.98 | $54.75 | 52600 |
| 2025-01-10 | 39.17 | $53.49 | 49500 |
| 2025-01-08 | 40.42 | $55.98 | 39534 |
| 2025-01-07 | 40.67 | $56.08 | 78530 |
| 2025-01-06 | 41.01 | $54.93 | 54010 |
| 2025-01-03 | 41.45 | $55.73 | 69915 |
| 2025-01-02 | 41.89 | $54.84 | 41900 |
| 2024-12-31 | 42.86 | $55.78 | 34900 |
| 2024-12-30 | 44.11 | $56.62 | 54100 |
| 2024-12-27 | 45.43 | $57.00 | 29300 |
| 2024-12-26 | 46.33 | $59.35 | 44400 |
| 2024-12-24 | 47.39 | $57.54 | 24500 |
| 2024-12-23 | 48.91 | $56.31 | 52300 |
| 2024-12-20 | 50.45 | $57.50 | 103408 |
| 2024-12-19 | 51.70 | $57.55 | 48220 |
| 2024-12-18 | 53.25 | $56.64 | 71000 |
| 2024-12-17 | 54.88 | $58.68 | 49125 |
| 2024-12-16 | 55.25 | $59.80 | 48500 |
| 2024-12-13 | 55.64 | $60.39 | 44405 |
| 2024-12-12 | 55.53 | $60.80 | 33700 |
| 2024-12-11 | 55.14 | $61.98 | 88142 |
| 2024-12-10 | 54.59 | $60.25 | 69100 |
| 2024-12-09 | 54.11 | $61.23 | 77310 |
| 2024-12-06 | 53.23 | $63.20 | 60700 |
| 2024-12-05 | 52.12 | $60.80 | 91000 |
| 2024-12-04 | 50.95 | $64.10 | 79631 |
| 2024-12-03 | 49.28 | $62.27 | 78418 |
| 2024-12-02 | 47.53 | $59.15 | 68115 |
| 2024-11-29 | 45.93 | $58.26 | 25200 |
| 2024-11-27 | 44.29 | $58.73 | 35406 |
| 2024-11-26 | 42.56 | $57.22 | 45727 |
| 2024-11-25 | 40.84 | $57.01 | 77500 |
| 2024-11-22 | 38.74 | $55.16 | 67947 |
| 2024-11-21 | 36.62 | $54.30 | 36700 |
| 2024-11-20 | 34.51 | $51.47 | 53600 |
| 2024-11-19 | 32.37 | $50.70 | 29333 |
| 2024-11-18 | 30.27 | $49.59 | 68700 |
| 2024-11-15 | 28.06 | $48.58 | 57217 |
| 2024-11-14 | 25.97 | $49.20 | 37038 |
| 2024-11-13 | 23.76 | $46.18 | 53100 |
| 2024-11-12 | 21.79 | $44.50 | 29725 |
| 2024-11-11 | 19.98 | $44.17 | 77632 |
| 2024-11-08 | 18.07 | $44.67 | 46900 |
| 2024-11-07 | 16.21 | $42.21 | 20900 |
| 2024-11-06 | 14.71 | $41.77 | 52321 |
| 2024-11-05 | 13.32 | $37.90 | 15700 |
| 2024-11-04 | 13.24 | $37.24 | 13622 |
| 2024-11-01 | 13.30 | $37.28 | 5735 |
| 2024-10-31 | 13.47 | $37.19 | 12310 |
| 2024-10-30 | 13.45 | $37.61 | 11537 |
| 2024-10-29 | 13.25 | $37.65 | 9700 |
| 2024-10-28 | 13.31 | $37.19 | 10940 |
| 2024-10-25 | 13.62 | $36.44 | 6400 |
| 2024-10-24 | 13.96 | $36.86 | 8236 |
| 2024-10-23 | 14.03 | $37.01 | 25122 |
| 2024-10-22 | 14.29 | $36.92 | 14200 |
| 2024-10-21 | 13.62 | $36.81 | 15044 |
| 2024-10-18 | 12.93 | $37.39 | 14809 |
| 2024-10-17 | 12.15 | $37.41 | 23300 |
| 2024-10-16 | 11.38 | $36.28 | 26109 |
| 2024-10-15 | 10.92 | $35.68 | 27900 |
| 2024-10-14 | 10.57 | $35.64 | 13521 |
| 2024-10-11 | 10.31 | $35.58 | 9400 |
| 2024-10-10 | 10.22 | $34.52 | 6003 |
| 2024-10-09 | 10.41 | $34.98 | 7905 |
| 2024-10-08 | 10.34 | $35.17 | 7337 |
| 2024-10-07 | 10.47 | $34.35 | 5900 |
| 2024-10-04 | 10.73 | $34.92 | 4812 |
| 2024-10-03 | 10.94 | $34.20 | 11423 |
| 2024-10-02 | 11.51 | $34.49 | 8922 |
| 2024-10-01 | 11.96 | $34.24 | 10100 |
| 2024-09-30 | 12.47 | $35.08 | 4700 |
| 2024-09-27 | 12.67 | $34.82 | 4420 |
| 2024-09-26 | 12.80 | $34.06 | 7723 |
| 2024-09-25 | 13.02 | $34.20 | 6631 |
| 2024-09-24 | 13.47 | $34.63 | 7800 |
| 2024-09-23 | 13.84 | $34.42 | 10100 |
| 2024-09-20 | 14.23 | $34.99 | 41930 |
| 2024-09-19 | 14.40 | $35.55 | 8937 |
| 2024-09-18 | 14.43 | $34.48 | 8700 |
| 2024-09-17 | 14.47 | $34.23 | 23300 |
| 2024-09-16 | 15.01 | $31.55 | 31715 |
| 2024-09-13 | 15.17 | $31.40 | 17100 |
| 2024-09-12 | 15.19 | $30.78 | 15053 |
| 2024-09-11 | 15.07 | $30.78 | 12335 |
| 2024-09-10 | 14.74 | $30.56 | 4309 |
| 2024-09-09 | 14.51 | $30.74 | 11800 |
| 2024-09-06 | 14.37 | $31.38 | 7100 |
| 2024-09-05 | 14.42 | $32.64 | 13400 |
| 2024-09-04 | 14.78 | $33.11 | 12517 |
| 2024-09-03 | 14.92 | $32.87 | 14123 |
| 2024-08-30 | 15.24 | $35.35 | 6344 |
| 2024-08-29 | 15.76 | $35.38 | 15843 |
| 2024-08-28 | 16.32 | $34.72 | 20400 |
| 2024-08-27 | 17.13 | $34.78 | 5900 |
| 2024-08-26 | 17.81 | $34.75 | 9700 |
| 2024-08-23 | 18.53 | $34.97 | 23328 |
| 2024-08-22 | 19.28 | $33.31 | 16504 |
| 2024-08-21 | 19.83 | $32.86 | 7400 |
| 2024-08-20 | 20.59 | $32.90 | 5830 |
| 2024-08-19 | 21.55 | $33.96 | 4929 |
| 2024-08-16 | 22.62 | $32.83 | 76242 |
| 2024-08-15 | 23.57 | $32.92 | 7800 |
| 2024-08-14 | 24.50 | $31.77 | 20110 |
| 2024-08-13 | 25.27 | $32.48 | 4836 |
| 2024-08-12 | 26.36 | $31.20 | 12816 |
| 2024-08-09 | 27.09 | $30.47 | 7100 |
| 2024-08-08 | 27.80 | $30.80 | 18500 |
| 2024-08-07 | 28.40 | $28.99 | 26500 |
| 2024-08-06 | 29.04 | $30.26 | 12237 |
| 2024-08-05 | 29.51 | $29.03 | 38700 |
| 2024-08-02 | 29.56 | $30.37 | 37100 |
| 2024-08-01 | 30.85 | $34.20 | 30431 |
| 2024-07-31 | 31.54 | $35.77 | 15149 |
| 2024-07-30 | 30.70 | $35.54 | 4600 |
| 2024-07-29 | 30.17 | $35.30 | 13700 |
| 2024-07-26 | 29.61 | $35.56 | 28100 |
| 2024-07-25 | 28.61 | $35.99 | 12600 |
| 2024-07-24 | 27.59 | $34.63 | 13215 |
| 2024-07-23 | 26.66 | $35.09 | 15400 |
| 2024-07-22 | 25.71 | $34.24 | 10977 |
| 2024-07-19 | 24.94 | $33.30 | 11193 |
| 2024-07-18 | 24.21 | $34.20 | 11840 |
| 2024-07-17 | 22.85 | $35.18 | 34016 |
| 2024-07-16 | 21.22 | $35.77 | 26385 |
| 2024-07-15 | 19.38 | $33.65 | 17441 |
| 2024-07-12 | 17.82 | $33.50 | 16157 |
| 2024-07-11 | 16.28 | $33.22 | 19109 |
| 2024-07-10 | 14.81 | $32.08 | 39906 |
| 2024-07-09 | 13.51 | $31.27 | 39645 |
| 2024-07-08 | 12.47 | $30.82 | 16299 |
| 2024-07-05 | 11.64 | $30.30 | 30294 |
| 2024-07-03 | 10.89 | $30.35 | 11378 |
| 2024-07-02 | 9.99 | $30.10 | 13429 |
| 2024-07-01 | 9.10 | $28.52 | 33644 |
| 2024-06-28 | 8.77 | $28.18 | 141741 |
| 2024-06-27 | 8.56 | $26.91 | 20000 |
| 2024-06-26 | 8.97 | $26.24 | 14526 |
| 2024-06-25 | 9.15 | $26.12 | 14747 |
| 2024-06-24 | 9.34 | $27.45 | 11047 |
| 2024-06-21 | 9.27 | $27.76 | 25904 |
| 2024-06-20 | 9.23 | $27.29 | 6128 |
| 2024-06-18 | 9.33 | $27.54 | 15389 |
| 2024-06-17 | 9.45 | $27.53 | 23399 |
| 2024-06-14 | 9.55 | $26.50 | 21372 |
| 2024-06-13 | 9.83 | $26.66 | 6828 |
| 2024-06-12 | 10.23 | $26.98 | 16398 |
| 2024-06-11 | 10.34 | $26.97 | 9229 |
| 2024-06-10 | 10.74 | $26.66 | 12497 |
| 2024-06-07 | 11.27 | $26.62 | 15573 |
| 2024-06-06 | 11.70 | $26.44 | 11295 |
| 2024-06-05 | 12.14 | $26.95 | 9786 |
| 2024-06-04 | 12.62 | $26.45 | 11466 |
| 2024-06-03 | 13.15 | $26.20 | 21682 |
| 2024-05-31 | 13.72 | $25.70 | 131521 |
| 2024-05-30 | 14.32 | $26.04 | 14263 |
| 2024-05-29 | 14.95 | $25.69 | 19444 |
| 2024-05-28 | 15.61 | $26.88 | 38771 |
| 2024-05-24 | 16.30 | $25.48 | 15120 |
| 2024-05-23 | 16.67 | $24.98 | 23542 |
| 2024-05-22 | 16.74 | $24.90 | 13566 |
| 2024-05-21 | 16.75 | $25.35 | 19473 |
| 2024-05-20 | 17.01 | $24.90 | 31086 |
| 2024-05-17 | 17.27 | $24.16 | 23063 |
| 2024-05-16 | 17.37 | $23.94 | 69071 |
| 2024-05-15 | 17.46 | $25.37 | 35749 |
| 2024-05-14 | 18.28 | $27.20 | 16582 |
| 2024-05-13 | 18.44 | $28.16 | 22145 |
| 2024-05-10 | 18.08 | $28.91 | 8764 |
| 2024-05-09 | 18.47 | $28.92 | 15006 |
| 2024-05-08 | 18.87 | $28.19 | 9866 |
| 2024-05-07 | 19.64 | $27.82 | 18057 |
| 2024-05-06 | 20.34 | $27.45 | 5526 |
| 2024-05-03 | 21.36 | $27.03 | 12458 |
| 2024-05-02 | 22.43 | $26.81 | 18407 |
| 2024-05-01 | 22.99 | $26.76 | 9600 |
| 2024-04-30 | 23.42 | $26.45 | 21768 |
| 2024-04-29 | 23.93 | $27.45 | 14202 |
| 2024-04-26 | 24.67 | $27.11 | 4977 |
| 2024-04-25 | 25.35 | $26.10 | 13204 |
| 2024-04-24 | 25.66 | $24.88 | 10848 |
| 2024-04-23 | 25.43 | $24.26 | 15086 |
| 2024-04-22 | 24.63 | $23.45 | 26198 |
| 2024-04-19 | 23.42 | $24.34 | 22002 |
| 2024-04-18 | 22.30 | $24.50 | 26471 |
| 2024-04-17 | 21.33 | $25.55 | 9146 |
| 2024-04-16 | 20.63 | $26.11 | 8476 |
| 2024-04-15 | 20.08 | $26.15 | 7600 |
| 2024-04-12 | 19.55 | $27.33 | 16834 |
| 2024-04-11 | 19.26 | $27.45 | 8678 |
| 2024-04-10 | 18.55 | $27.66 | 11021 |
| 2024-04-09 | 17.79 | $28.21 | 9006 |
| 2024-04-08 | 17.79 | $28.68 | 6679 |
| 2024-04-05 | 18.02 | $28.85 | 15611 |
| 2024-04-04 | 18.33 | $28.86 | 15717 |
| 2024-04-03 | 18.51 | $28.76 | 8614 |
| 2024-04-02 | 18.57 | $28.68 | 11031 |
| 2024-04-01 | 18.44 | $29.00 | 6544 |
| 2024-03-28 | 18.39 | $29.59 | 7019 |
| 2024-03-27 | 18.70 | $30.50 | 6960 |
| 2024-03-26 | 18.92 | $28.66 | 7891 |
| 2024-03-25 | 18.81 | $29.35 | 9026 |
| 2024-03-22 | 18.83 | $30.11 | 4319 |
| 2024-03-21 | 19.35 | $31.13 | 21134 |
| 2024-03-20 | 20.32 | $30.99 | 20706 |
| 2024-03-19 | 20.54 | $29.94 | 15225 |
| 2024-03-18 | 20.40 | $29.88 | 16520 |
| 2024-03-15 | 20.31 | $30.11 | 36540 |
| 2024-03-14 | 19.96 | $30.01 | 13992 |
| 2024-03-13 | 19.41 | $30.08 | 11861 |
| 2024-03-12 | 18.92 | $30.35 | 14100 |
| 2024-03-11 | 18.50 | $31.01 | 16562 |
| 2024-03-08 | 18.26 | $30.75 | 11182 |
| 2024-03-07 | 17.85 | $30.92 | 12355 |
| 2024-03-06 | 17.44 | $31.10 | 13969 |
| 2024-03-05 | 16.88 | $30.32 | 21611 |
| 2024-03-04 | 16.29 | $31.96 | 13349 |
| 2024-03-01 | 16.21 | $33.00 | 21432 |
| 2024-02-29 | 16.49 | $33.15 | 22300 |
| 2024-02-28 | 16.87 | $32.80 | 10530 |
| 2024-02-27 | 16.93 | $33.56 | 7329 |
| 2024-02-26 | 16.99 | $33.06 | 9945 |
| 2024-02-23 | 17.32 | $33.00 | 6325 |
| 2024-02-22 | 17.60 | $34.12 | 14937 |
| 2024-02-21 | 17.91 | $33.70 | 6262 |
| 2024-02-20 | 18.35 | $33.21 | 10440 |
| 2024-02-16 | 18.78 | $33.44 | 18057 |
| 2024-02-15 | 19.25 | $34.53 | 10901 |
| 2024-02-14 | 19.73 | $33.50 | 16050 |
| 2024-02-13 | 19.63 | $30.68 | 18771 |
| 2024-02-12 | 18.99 | $32.31 | 14068 |
| 2024-02-09 | 18.60 | $32.48 | 8619 |
| 2024-02-08 | 17.78 | $32.28 | 6592 |
| 2024-02-07 | 16.96 | $32.05 | 4814 |
| 2024-02-06 | 16.30 | $32.76 | 5999 |
| 2024-02-05 | 15.80 | $32.96 | 9111 |
| 2024-02-02 | 15.28 | $34.23 | 7377 |
| 2024-02-01 | 15.29 | $34.78 | 8683 |
| 2024-01-31 | 15.47 | $34.69 | 13912 |
| 2024-01-30 | 15.66 | $36.81 | 5973 |
| 2024-01-29 | 16.37 | $36.63 | 5023 |
| 2024-01-26 | 17.01 | $36.02 | 4502 |
| 2024-01-25 | 17.86 | $36.00 | 10681 |
| 2024-01-24 | 18.55 | $34.16 | 5667 |
| 2024-01-23 | 18.81 | $35.00 | 15168 |
| 2024-01-22 | 19.30 | $35.94 | 9432 |
| 2024-01-19 | 19.90 | $35.00 | 12275 |
| 2024-01-18 | 20.14 | $34.61 | 8011 |
| 2024-01-17 | 20.33 | $35.20 | 9377 |
| 2024-01-16 | 21.07 | $35.52 | 6113 |
| 2024-01-12 | 22.10 | $35.61 | 8367 |
| 2024-01-11 | 23.13 | $35.35 | 8513 |
| 2024-01-10 | 24.22 | $35.86 | 37822 |
| 2024-01-09 | 25.17 | $35.52 | 10632 |
| 2024-01-08 | 26.44 | $35.77 | 8175 |
| 2024-01-05 | 27.46 | $35.51 | 14681 |
| 2024-01-04 | 28.53 | $34.63 | 10121 |
| 2024-01-03 | 29.33 | $35.74 | 11768 |
| 2024-01-02 | 29.64 | $37.68 | 21565 |
| 2023-12-29 | 29.36 | $38.67 | 53453 |
| 2023-12-28 | 29.06 | $38.69 | 13144 |
| 2023-12-27 | 27.70 | $38.70 | 15920 |
| 2023-12-26 | 26.32 | $38.73 | 16573 |
| 2023-12-22 | 24.86 | $36.82 | 7983 |
| 2023-12-21 | 23.86 | $36.17 | 100175 |
| 2023-12-20 | 22.80 | $36.59 | 15230 |
| 2023-12-19 | 20.92 | $36.98 | 8768 |
| 2023-12-18 | 19.09 | $35.68 | 17443 |
| 2023-12-15 | 17.51 | $35.45 | 47795 |
| 2023-12-14 | 15.83 | $35.18 | 23114 |
| 2023-12-13 | 14.60 | $32.73 | 34954 |
| 2023-12-12 | 14.15 | $31.52 | 5685 |
| 2023-12-11 | 14.21 | $31.78 | 7500 |
| 2023-12-08 | 14.08 | $31.95 | 12883 |
| 2023-12-07 | 13.94 | $31.50 | 11802 |
| 2023-12-06 | 14.31 | $30.89 | 14524 |
| 2023-12-05 | 14.97 | $30.74 | 7344 |
| 2023-12-04 | 15.67 | $32.15 | 34970 |
| 2023-12-01 | 16.18 | $31.32 | 33818 |
| 2023-11-30 | 16.64 | $30.87 | 9511 |
| 2023-11-29 | 17.00 | $30.81 | 23283 |
| 2023-11-28 | 17.39 | $30.80 | 12342 |
| 2023-11-27 | 17.46 | $30.69 | 15972 |
| 2023-11-24 | 17.72 | $31.06 | 8264 |
| 2023-11-22 | 18.02 | $30.91 | 5474 |
| 2023-11-21 | 18.32 | $30.32 | 5893 |
| 2023-11-20 | 18.63 | $31.19 | 10116 |
| 2023-11-17 | 18.97 | $30.90 | 12536 |
| 2023-11-16 | 19.66 | $30.84 | 20102 |
| 2023-11-15 | 20.38 | $31.41 | 29108 |
| 2023-11-14 | 21.27 | $32.79 | 11601 |
| 2023-11-13 | 22.29 | $30.13 | 4791 |
| 2023-11-10 | 22.46 | $30.86 | 7178 |
| 2023-11-09 | 22.75 | $30.53 | 19374 |
| 2023-11-08 | 23.05 | $31.80 | 22335 |
| 2023-11-07 | 24.25 | $31.28 | 11359 |
| 2023-11-06 | 25.42 | $30.89 | 26474 |
| 2023-11-03 | 26.46 | $30.00 | 42887 |
| 2023-11-02 | 27.01 | $29.71 | 23754 |
| 2023-11-01 | 27.28 | $28.82 | 21654 |
| 2023-10-31 | 27.26 | $29.26 | 10974 |
| 2023-10-30 | 27.39 | $28.97 | 11371 |
| 2023-10-27 | 27.14 | $28.64 | 3601 |
| 2023-10-26 | 26.73 | $28.41 | 18173 |
| 2023-10-25 | 26.31 | $27.48 | 20568 |
| 2023-10-24 | 25.59 | $28.70 | 15297 |
| 2023-10-23 | 25.30 | $29.00 | 12097 |
| 2023-10-20 | 25.01 | $29.37 | 11833 |
| 2023-10-19 | 24.93 | $29.50 | 12423 |
| 2023-10-18 | 24.95 | $30.22 | 16529 |
| 2023-10-17 | 25.08 | $30.79 | 26703 |
| 2023-10-16 | 25.38 | $30.19 | 39106 |
| 2023-10-13 | 25.61 | $28.19 | 30570 |
| 2023-10-12 | 25.77 | $30.09 | 18868 |
| 2023-10-11 | 26.53 | $29.60 | 17056 |
| 2023-10-10 | 27.36 | $29.43 | 30430 |
| 2023-10-09 | 28.23 | $29.44 | 18970 |
| 2023-10-06 | 28.87 | $29.39 | 20733 |
| 2023-10-05 | 29.43 | $29.55 | 53267 |
| 2023-10-04 | 30.15 | $30.13 | 15048 |
| 2023-10-03 | 30.19 | $28.48 | 15926 |
| 2023-10-02 | 29.71 | $29.41 | 5773 |
| 2023-09-29 | 29.58 | $30.31 | 11527 |
| 2023-09-28 | 29.77 | $30.33 | 6756 |
| 2023-09-27 | 30.03 | $30.39 | 10948 |
| 2023-09-26 | 30.17 | $30.40 | 15474 |
| 2023-09-25 | 30.18 | $30.59 | 8083 |
| 2023-09-22 | 30.19 | $29.87 | 10833 |
| 2023-09-21 | 29.65 | $28.81 | 25258 |
| 2023-09-20 | 28.19 | $28.32 | 7490 |
| 2023-09-19 | 26.71 | $29.01 | 7628 |
| 2023-09-18 | 25.37 | $29.60 | 9139 |
| 2023-09-15 | 24.05 | $30.78 | 27158 |
| 2023-09-14 | 22.96 | $32.07 | 4011 |
| 2023-09-13 | 22.24 | $31.43 | 9313 |
| 2023-09-12 | 21.47 | $32.40 | 7110 |
| 2023-09-11 | 20.88 | $32.50 | 7248 |
| 2023-09-08 | 20.43 | $32.66 | 12516 |
| 2023-09-07 | 19.94 | $32.62 | 43831 |
| 2023-09-06 | 19.42 | $32.74 | 25157 |
| 2023-09-05 | 18.97 | $33.20 | 8937 |
| 2023-09-01 | 18.74 | $34.61 | 8619 |
| 2023-08-31 | 18.94 | $34.90 | 18893 |
| 2023-08-30 | 19.32 | $34.99 | 11933 |
| 2023-08-29 | 19.70 | $35.30 | 21515 |
| 2023-08-28 | 20.10 | $34.24 | 7536 |
| 2023-08-25 | 20.33 | $34.50 | 8054 |
| 2023-08-24 | 20.82 | $35.06 | 6916 |
| 2023-08-23 | 21.14 | $35.39 | 12450 |
| 2023-08-22 | 21.48 | $34.50 | 11073 |
| 2023-08-21 | 21.59 | $35.01 | 9444 |
| 2023-08-18 | 21.71 | $34.68 | 25018 |
| 2023-08-17 | 21.50 | $33.72 | 24109 |
| 2023-08-16 | 20.73 | $34.05 | 16050 |
| 2023-08-15 | 20.28 | $35.74 | 10823 |
| 2023-08-14 | 20.30 | $35.80 | 15498 |
| 2023-08-11 | 20.32 | $35.78 | 15377 |
| 2023-08-10 | 20.52 | $37.17 | 10902 |
| 2023-08-09 | 20.61 | $35.36 | 21186 |
| 2023-08-08 | 20.19 | $35.87 | 23148 |
| 2023-08-07 | 19.87 | $38.31 | 22011 |
| 2023-08-04 | 19.95 | $37.94 | 7174 |
| 2023-08-03 | 20.04 | $38.01 | 7259 |
| 2023-08-02 | 20.08 | $37.70 | 19288 |
| 2023-08-01 | 20.35 | $39.52 | 13376 |
| 2023-07-31 | 21.38 | $40.70 | 15051 |
| 2023-07-28 | 22.32 | $40.02 | 19050 |
| 2023-07-27 | 23.22 | $39.58 | 19036 |
| 2023-07-26 | 24.42 | $40.03 | 8805 |
| 2023-07-25 | 25.55 | $40.42 | 9661 |
| 2023-07-24 | 26.75 | $41.01 | 7865 |
| 2023-07-21 | 27.53 | $40.53 | 12534 |
| 2023-07-20 | 28.35 | $41.75 | 11427 |
| 2023-07-19 | 28.62 | $42.57 | 9109 |
| 2023-07-18 | 28.66 | $42.68 | 30544 |
| 2023-07-17 | 28.71 | $42.44 | 19698 |
| 2023-07-14 | 29.08 | $42.03 | 28975 |
| 2023-07-13 | 29.51 | $42.07 | 14576 |
| 2023-07-12 | 29.98 | $40.97 | 10017 |
| 2023-07-11 | 30.37 | $41.70 | 22192 |
| 2023-07-10 | 30.79 | $41.00 | 7163 |
| 2023-07-07 | 31.52 | $40.80 | 39278 |
| 2023-07-06 | 32.28 | $39.35 | 20323 |
| 2023-07-05 | 33.34 | $41.05 | 43422 |
| 2023-07-03 | 33.30 | $42.52 | 6757 |
| 2023-06-30 | 32.76 | $42.01 | 15566 |
| 2023-06-29 | 32.19 | $42.54 | 10710 |
| 2023-06-28 | 31.54 | $42.34 | 13712 |
| 2023-06-27 | 30.94 | $42.09 | 31975 |
| 2023-06-26 | 30.32 | $40.32 | 9699 |
| 2023-06-23 | 30.06 | $40.19 | 136375 |
| 2023-06-22 | 30.02 | $40.60 | 13408 |
| 2023-06-21 | 29.97 | $40.08 | 13623 |
| 2023-06-20 | 29.83 | $39.04 | 14875 |
| 2023-06-16 | 29.91 | $38.80 | 34792 |
| 2023-06-15 | 29.59 | $42.97 | 41464 |
| 2023-06-14 | 28.27 | $40.66 | 17998 |
| 2023-06-13 | 27.25 | $38.91 | 15254 |
| 2023-06-12 | 26.50 | $38.20 | 15230 |
| 2023-06-09 | 25.83 | $37.01 | 9748 |
| 2023-06-08 | 24.97 | $38.10 | 14193 |
| 2023-06-07 | 23.59 | $39.21 | 27571 |
| 2023-06-06 | 21.90 | $38.07 | 11374 |
| 2023-06-05 | 20.33 | $36.18 | 13241 |
| 2023-06-02 | 19.11 | $36.25 | 20308 |
| 2023-06-01 | 17.81 | $34.80 | 16112 |
| 2023-05-31 | 16.61 | $34.96 | 14368 |
| 2023-05-30 | 15.53 | $34.24 | 25603 |
| 2023-05-26 | 14.39 | $35.75 | 15299 |
| 2023-05-25 | 13.19 | $33.68 | 23698 |
| 2023-05-24 | 12.43 | $33.81 | 13448 |
| 2023-05-23 | 11.63 | $33.79 | 9561 |
| 2023-05-22 | 10.55 | $33.90 | 13952 |
| 2023-05-19 | 9.54 | $31.99 | 25624 |
| 2023-05-18 | 8.98 | $30.68 | 23207 |
| 2023-05-17 | 8.97 | $28.83 | 18235 |
| 2023-05-16 | 9.41 | $28.50 | 7354 |
| 2023-05-15 | 9.79 | $29.36 | 19184 |
| 2023-05-12 | 10.02 | $29.44 | 12620 |
| 2023-05-11 | 9.98 | $29.31 | 13528 |
| 2023-05-10 | 10.11 | $28.80 | 10649 |
| 2023-05-09 | 9.85 | $29.14 | 15354 |
| 2023-05-08 | 9.93 | $28.05 | 30532 |
| 2023-05-05 | 10.16 | $28.30 | 21552 |
| 2023-05-04 | 10.45 | $26.78 | 16998 |
| 2023-05-03 | 10.54 | $27.22 | 21504 |
| 2023-05-02 | 10.89 | $27.72 | 14268 |
| 2023-05-01 | 11.11 | $28.59 | 10092 |
| 2023-04-28 | 11.57 | $29.16 | 12375 |
| 2023-04-27 | 11.96 | $28.73 | 9169 |
| 2023-04-26 | 12.30 | $27.18 | 8521 |
| 2023-04-25 | 12.23 | $27.58 | 17187 |
| 2023-04-24 | 12.31 | $28.54 | 12300 |
| 2023-04-21 | 12.84 | $29.03 | 11998 |
| 2023-04-20 | 13.47 | $28.89 | 13419 |
| 2023-04-19 | 14.16 | $28.73 | 8689 |
| 2023-04-18 | 14.76 | $29.08 | 47860 |
| 2023-04-17 | 15.27 | $28.88 | 11052 |
| 2023-04-14 | 15.90 | $28.64 | 44706 |
| 2023-04-13 | 16.74 | $28.37 | 16515 |
| 2023-04-12 | 17.62 | $28.06 | 18581 |
| 2023-04-11 | 18.51 | $28.12 | 18957 |
| 2023-04-10 | 19.43 | $27.84 | 18041 |
| 2023-04-06 | 20.36 | $27.52 | 11246 |
| 2023-04-05 | 20.86 | $26.91 | 16617 |
| 2023-04-04 | 21.21 | $26.63 | 19761 |
| 2023-04-03 | 21.65 | $26.99 | 18563 |
| 2023-03-31 | 22.11 | $27.13 | 14990 |
| 2023-03-30 | 22.87 | $27.37 | 11411 |
| 2023-03-29 | 23.69 | $27.85 | 15653 |
| 2023-03-28 | 24.55 | $26.63 | 12247 |
| 2023-03-27 | 24.95 | $26.03 | 12292 |
| 2023-03-24 | 25.27 | $25.56 | 23649 |
| 2023-03-23 | 25.57 | $24.89 | 19773 |
| 2023-03-22 | 25.68 | $24.90 | 25326 |
| 2023-03-21 | 25.83 | $25.48 | 29446 |
| 2023-03-20 | 25.85 | $22.80 | 40620 |
| 2023-03-17 | 24.86 | $21.92 | 40266 |
| 2023-03-16 | 23.83 | $24.17 | 44758 |
| 2023-03-15 | 23.09 | $24.52 | 19365 |
| 2023-03-14 | 22.30 | $26.02 | 16363 |
| 2023-03-13 | 22.01 | $25.08 | 16032 |
| 2023-03-10 | 21.08 | $26.90 | 18225 |
| 2023-03-09 | 20.62 | $28.58 | 17690 |
| 2023-03-08 | 20.69 | $30.28 | 25320 |
| 2023-03-07 | 20.94 | $30.19 | 16356 |
| 2023-03-06 | 21.33 | $30.38 | 32656 |
| 2023-03-03 | 22.02 | $32.51 | 6672 |
| 2023-03-02 | 22.60 | $32.07 | 14044 |
| 2023-03-01 | 23.37 | $32.75 | 21878 |
| 2023-02-28 | 24.18 | $32.05 | 21535 |
| 2023-02-27 | 24.96 | $32.06 | 11781 |
| 2023-02-24 | 25.71 | $31.80 | 16288 |
| 2023-02-23 | 26.49 | $33.49 | 14213 |
| 2023-02-22 | 26.49 | $33.91 | 10215 |
| 2023-02-21 | 26.58 | $33.89 | 22173 |
| 2023-02-17 | 26.20 | $37.00 | 40520 |
| 2023-02-16 | 25.47 | $35.94 | 26132 |
| 2023-02-15 | 24.90 | $35.11 | 24739 |
| 2023-02-14 | 24.58 | $33.24 | 17985 |
| 2023-02-13 | 24.46 | $34.16 | 12287 |
| 2023-02-10 | 24.39 | $32.90 | 9242 |
| 2023-02-09 | 24.39 | $34.42 | 9282 |
| 2023-02-08 | 23.67 | $34.61 | 13201 |
| 2023-02-07 | 22.76 | $35.44 | 27199 |
| 2023-02-06 | 22.10 | $33.71 | 20179 |
| 2023-02-03 | 21.36 | $35.40 | 24670 |
| 2023-02-02 | 19.79 | $35.88 | 59849 |
| 2023-02-01 | 18.31 | $31.90 | 38847 |
| 2023-01-31 | 17.43 | $32.50 | 40502 |
| 2023-01-30 | 16.36 | $31.39 | 12501 |
| 2023-01-27 | 15.75 | $31.34 | 11458 |
| 2023-01-26 | 15.15 | $31.37 | 7840 |
| 2023-01-25 | 14.75 | $30.78 | 8760 |
| 2023-01-24 | 14.57 | $30.02 | 11298 |
| 2023-01-23 | 14.22 | $30.64 | 7163 |
| 2023-01-20 | 13.80 | $30.65 | 20349 |
| 2023-01-19 | 13.46 | $29.40 | 12072 |
| 2023-01-18 | 13.34 | $29.87 | 17540 |
| 2023-01-17 | 13.10 | $29.70 | 18485 |
| 2023-01-13 | 12.86 | $29.83 | 15076 |
| 2023-01-12 | 12.16 | $30.13 | 23543 |
| 2023-01-11 | 11.41 | $30.32 | 12086 |
| 2023-01-10 | 10.77 | $29.42 | 10327 |
| 2023-01-09 | 10.37 | $28.54 | 18782 |
| 2023-01-06 | 10.08 | $28.58 | 32105 |
| 2023-01-05 | 9.86 | $27.36 | 20615 |
| 2023-01-04 | 9.86 | $27.13 | 19883 |
| 2023-01-03 | 10.07 | $25.92 | 15578 |
| 2022-12-30 | 10.57 | $26.20 | 17524 |
| 2022-12-29 | 10.99 | $26.31 | 11587 |
| 2022-12-28 | 11.39 | $25.06 | 22130 |
| 2022-12-27 | 11.32 | $24.55 | 24184 |
| 2022-12-23 | 11.07 | $24.07 | 17740 |
| 2022-12-22 | 10.96 | $24.17 | 30381 |
| 2022-12-21 | 10.82 | $25.26 | 18638 |
| 2022-12-20 | 10.97 | $23.99 | 17856 |
| 2022-12-19 | 10.72 | $23.85 | 34049 |
| 2022-12-16 | 10.29 | $23.15 | 80077 |
| 2022-12-15 | 9.84 | $26.25 | 24215 |
| 2022-12-14 | 10.35 | $27.60 | 25014 |
| 2022-12-13 | 10.37 | $28.90 | 47264 |
| 2022-12-12 | 10.57 | $26.50 | 24575 |
| 2022-12-09 | 10.67 | $26.80 | 22736 |
| 2022-12-08 | 10.77 | $27.32 | 8867 |
| 2022-12-07 | 11.25 | $27.15 | 36478 |
| 2022-12-06 | 11.76 | $27.54 | 40904 |
| 2022-12-05 | 12.36 | $28.60 | 30233 |
| 2022-12-02 | 12.64 | $28.41 | 21592 |
| 2022-12-01 | 12.97 | $28.43 | 23826 |
| 2022-11-30 | 13.17 | $28.80 | 30387 |
| 2022-11-29 | 13.69 | $27.55 | 10793 |
| 2022-11-28 | 14.21 | $27.54 | 10832 |
| 2022-11-25 | 14.57 | $27.42 | 1567 |
| 2022-11-23 | 15.14 | $27.20 | 12723 |
| 2022-11-22 | 15.73 | $27.60 | 17074 |
| 2022-11-21 | 16.43 | $27.01 | 32115 |
| 2022-11-18 | 17.18 | $28.04 | 23340 |
| 2022-11-17 | 17.85 | $28.44 | 22445 |
| 2022-11-16 | 18.67 | $27.65 | 15563 |
| 2022-11-15 | 19.65 | $28.75 | 20975 |
| 2022-11-14 | 20.28 | $28.40 | 57475 |
| 2022-11-11 | 21.21 | $29.64 | 45316 |
| 2022-11-10 | 22.19 | $27.09 | 21966 |
| 2022-11-09 | 22.54 | $24.90 | 12863 |
| 2022-11-08 | 22.31 | $25.75 | 17958 |
| 2022-11-07 | 22.36 | $26.11 | 10197 |
| 2022-11-04 | 22.42 | $24.81 | 16178 |
| 2022-11-03 | 22.41 | $25.73 | 4003 |
| 2022-11-02 | 22.75 | $26.52 | 16180 |
| 2022-11-01 | 23.47 | $28.00 | 9525 |
| 2022-10-31 | 24.68 | $28.56 | 7801 |
| 2022-10-28 | 25.77 | $29.44 | 23054 |
| 2022-10-27 | 26.91 | $28.04 | 19557 |
| 2022-10-26 | 28.19 | $27.11 | 9380 |
| 2022-10-25 | 29.09 | $26.97 | 12332 |
| 2022-10-24 | 29.76 | $24.65 | 11430 |
| 2022-10-21 | 29.33 | $24.00 | 55808 |
| 2022-10-20 | 28.88 | $24.01 | 17715 |
| 2022-10-19 | 28.52 | $24.72 | 23537 |
| 2022-10-18 | 28.36 | $26.45 | 13912 |
| 2022-10-17 | 28.76 | $26.72 | 13676 |
| 2022-10-14 | 28.79 | $25.51 | 12106 |
| 2022-10-13 | 28.82 | $26.72 | 17787 |
| 2022-10-12 | 28.79 | $25.96 | 8628 |
| 2022-10-11 | 28.91 | $26.86 | 15604 |
| 2022-10-10 | 29.03 | $25.95 | 11685 |
| 2022-10-07 | 29.34 | $26.39 | 15265 |
| 2022-10-06 | 29.77 | $27.45 | 9069 |
| 2022-10-05 | 30.22 | $28.34 | 11300 |
| 2022-10-04 | 30.99 | $27.46 | 23944 |
| 2022-10-03 | 31.38 | $26.54 | 16703 |
| 2022-09-30 | 31.52 | $26.23 | 57070 |
| 2022-09-29 | 31.66 | $26.04 | 29253 |
| 2022-09-28 | 31.60 | $26.91 | 15561 |
| 2022-09-27 | 31.69 | $25.78 | 39852 |
| 2022-09-26 | 31.01 | $24.50 | 52069 |
| 2022-09-23 | 30.30 | $25.87 | 22727 |
| 2022-09-22 | 29.80 | $26.61 | 23234 |
| 2022-09-21 | 29.42 | $27.20 | 13749 |
| 2022-09-20 | 29.14 | $27.84 | 62640 |
| 2022-09-19 | 28.84 | $29.56 | 28093 |
| 2022-09-16 | 28.91 | $30.12 | 82257 |
| 2022-09-15 | 29.15 | $29.69 | 33030 |
| 2022-09-14 | 29.20 | $28.66 | 30034 |
| 2022-09-13 | 29.06 | $28.39 | 20254 |
| 2022-09-12 | 28.97 | $31.07 | 18506 |
| 2022-09-09 | 29.33 | $30.60 | 26334 |
| 2022-09-08 | 29.37 | $29.29 | 32332 |
| 2022-09-07 | 29.15 | $29.69 | 39894 |
| 2022-09-06 | 28.86 | $28.52 | 49081 |
| 2022-09-02 | 28.20 | $27.49 | 44888 |
| 2022-09-01 | 27.57 | $27.97 | 62551 |
| 2022-08-31 | 25.81 | $28.47 | 72340 |
| 2022-08-30 | 24.32 | $30.47 | 17949 |
| 2022-08-29 | 23.12 | $32.44 | 13763 |
| 2022-08-26 | 22.27 | $32.85 | 56022 |
| 2022-08-25 | 21.49 | $33.09 | 19585 |
| 2022-08-24 | 20.68 | $32.36 | 19958 |
| 2022-08-23 | 19.48 | $32.60 | 37132 |
| 2022-08-22 | 18.20 | $31.55 | 24805 |
| 2022-08-19 | 16.75 | $32.64 | 41432 |
| 2022-08-18 | 15.44 | $34.35 | 31512 |
| 2022-08-17 | 14.19 | $34.09 | 57130 |
| 2022-08-16 | 12.81 | $35.93 | 52866 |
| 2022-08-15 | 12.10 | $37.47 | 29340 |
| 2022-08-12 | 11.42 | $37.33 | 37244 |
| 2022-08-11 | 10.83 | $37.74 | 42804 |
| 2022-08-10 | 10.38 | $38.53 | 28015 |
| 2022-08-09 | 10.32 | $38.44 | 35610 |
| 2022-08-08 | 10.26 | $40.15 | 20446 |
| 2022-08-05 | 10.38 | $38.88 | 49040 |
| 2022-08-04 | 10.48 | $40.23 | 25367 |
| 2022-08-03 | 10.95 | $39.30 | 32956 |
| 2022-08-02 | 11.42 | $40.17 | 30553 |
| 2022-08-01 | 11.97 | $39.25 | 44284 |
| 2022-07-29 | 12.30 | $38.64 | 38115 |
| 2022-07-28 | 12.64 | $38.43 | 35116 |
| 2022-07-27 | 12.99 | $40.38 | 35060 |
| 2022-07-26 | 13.59 | $40.36 | 17796 |
| 2022-07-25 | 13.93 | $41.93 | 18696 |
| 2022-07-22 | 13.84 | $41.45 | 20127 |
| 2022-07-21 | 13.75 | $42.49 | 22424 |
| 2022-07-20 | 13.56 | $41.77 | 13647 |
| 2022-07-19 | 13.44 | $40.92 | 17262 |
| 2022-07-18 | 13.63 | $39.07 | 26610 |
| 2022-07-15 | 14.08 | $39.27 | 46946 |
| 2022-07-14 | 14.55 | $39.40 | 20870 |
| 2022-07-13 | 15.25 | $38.82 | 16277 |
| 2022-07-12 | 15.97 | $38.87 | 25778 |
| 2022-07-11 | 16.72 | $38.02 | 22764 |
| 2022-07-08 | 17.30 | $38.77 | 24720 |
| 2022-07-07 | 18.19 | $39.57 | 25217 |
| 2022-07-06 | 19.05 | $38.39 | 30685 |
| 2022-07-05 | 20.01 | $39.09 | 38806 |
| 2022-07-01 | 20.92 | $36.73 | 31274 |
| 2022-06-30 | 21.58 | $35.17 | 36545 |
| 2022-06-29 | 21.57 | $35.16 | 39566 |
| 2022-06-28 | 21.99 | $35.97 | 38363 |
| 2022-06-27 | 22.61 | $36.69 | 37039 |
| 2022-06-24 | 23.45 | $36.54 | 178704 |
| 2022-06-23 | 24.06 | $34.51 | 49648 |
| 2022-06-22 | 24.15 | $34.12 | 36999 |
| 2022-06-21 | 24.20 | $34.29 | 45900 |
| 2022-06-17 | 24.26 | $33.79 | 72822 |
| 2022-06-16 | 24.27 | $32.01 | 49606 |
| 2022-06-15 | 23.71 | $33.95 | 31614 |
| 2022-06-14 | 23.44 | $34.08 | 30630 |
| 2022-06-13 | 23.31 | $34.53 | 46846 |
| 2022-06-10 | 23.23 | $36.88 | 44405 |
| 2022-06-09 | 23.38 | $37.62 | 45365 |
| 2022-06-08 | 23.97 | $38.35 | 43315 |
| 2022-06-07 | 24.74 | $40.20 | 36936 |
| 2022-06-06 | 25.56 | $38.98 | 45025 |
| 2022-06-03 | 26.22 | $39.00 | 48393 |
| 2022-06-02 | 26.71 | $38.47 | 26908 |
| 2022-06-01 | 27.03 | $37.20 | 42385 |
| 2022-05-31 | 27.38 | $38.91 | 80826 |
| 2022-05-27 | 27.98 | $39.69 | 44495 |
| 2022-05-26 | 28.60 | $37.40 | 43814 |
| 2022-05-25 | 28.76 | $35.71 | 57780 |
| 2022-05-24 | 28.54 | $34.06 | 62890 |
| 2022-05-23 | 28.01 | $35.20 | 54921 |
| 2022-05-20 | 27.49 | $35.16 | 60705 |
| 2022-05-19 | 26.88 | $34.64 | 70926 |
| 2022-05-18 | 26.32 | $35.12 | 48173 |
| 2022-05-17 | 25.72 | $35.29 | 79076 |
| 2022-05-16 | 24.91 | $32.55 | 76291 |
| 2022-05-13 | 23.86 | $35.25 | 86814 |
| 2022-05-12 | 23.03 | $34.66 | 118957 |
| 2022-05-11 | 21.55 | $31.98 | 356528 |
| 2022-05-10 | 19.98 | $40.37 | 56176 |
| 2022-05-09 | 19.30 | $40.90 | 33317 |
| 2022-05-06 | 18.78 | $43.46 | 35432 |
| 2022-05-05 | 18.63 | $44.80 | 39128 |
| 2022-05-04 | 18.70 | $47.40 | 32316 |
| 2022-05-03 | 19.06 | $46.35 | 49779 |
| 2022-05-02 | 19.30 | $45.86 | 69423 |
| 2022-04-29 | 19.33 | $43.04 | 47029 |
| 2022-04-28 | 19.29 | $45.07 | 57750 |
| 2022-04-27 | 19.14 | $43.71 | 72383 |
| 2022-04-26 | 18.70 | $42.75 | 38121 |
| 2022-04-25 | 18.28 | $45.04 | 80346 |
| 2022-04-22 | 17.95 | $44.20 | 53936 |
| 2022-04-21 | 17.67 | $45.38 | 48540 |
| 2022-04-20 | 17.45 | $46.61 | 46381 |
| 2022-04-19 | 17.48 | $47.73 | 59338 |
| 2022-04-18 | 17.52 | $45.19 | 52891 |
| 2022-04-14 | 17.03 | $44.08 | 148221 |
| 2022-04-13 | 16.50 | $46.24 | 34234 |
| 2022-04-12 | 16.22 | $45.33 | 67985 |
| 2022-04-11 | 15.92 | $46.05 | 48208 |
| 2022-04-08 | 15.76 | $46.80 | 52018 |
| 2022-04-07 | 15.60 | $46.64 | 48580 |
| 2022-04-06 | 15.25 | $46.97 | 90136 |
| 2022-04-05 | 15.02 | $51.16 | 69395 |
| 2022-04-04 | 15.40 | $52.09 | 59241 |
| 2022-04-01 | 15.79 | $51.45 | 51737 |
| 2022-03-31 | 16.14 | $51.79 | 36956 |
| 2022-03-30 | 16.62 | $52.89 | 95329 |
| 2022-03-29 | 17.23 | $56.23 | 74083 |
| 2022-03-28 | 18.06 | $53.51 | 39314 |
| 2022-03-25 | 18.50 | $53.12 | 36394 |
| 2022-03-24 | 19.05 | $55.10 | 27445 |
| 2022-03-23 | 19.84 | $55.27 | 54424 |
| 2022-03-22 | 20.78 | $56.42 | 88123 |
| 2022-03-21 | 21.63 | $54.60 | 105989 |
| 2022-03-18 | 22.53 | $60.48 | 151243 |
| 2022-03-17 | 23.69 | $56.28 | 133895 |
| 2022-03-16 | 24.37 | $53.33 | 137274 |
| 2022-03-15 | 24.88 | $48.31 | 80304 |
| 2022-03-14 | 24.33 | $45.58 | 119387 |
| 2022-03-11 | 23.53 | $46.41 | 93386 |
| 2022-03-10 | 22.94 | $46.48 | 93299 |
| 2022-03-09 | 21.92 | $47.36 | 76724 |
| 2022-03-08 | 20.97 | $46.52 | 149295 |
| 2022-03-07 | 19.78 | $45.84 | 134876 |
| 2022-03-04 | 18.58 | $48.68 | 109310 |
| 2022-03-03 | 17.53 | $50.34 | 90817 |
| 2022-03-02 | 16.61 | $52.50 | 107725 |
| 2022-03-01 | 15.51 | $48.97 | 204507 |
| 2022-02-28 | 14.31 | $53.27 | 178038 |
| 2022-02-25 | 13.39 | $56.44 | 53807 |
| 2022-02-24 | 12.58 | $54.34 | 129272 |
| 2022-02-23 | 11.35 | $54.99 | 169243 |
| 2022-02-22 | 10.32 | $59.43 | 98584 |
| 2022-02-18 | 9.83 | $61.34 | 98715 |
| 2022-02-17 | 9.55 | $64.88 | 49242 |
| 2022-02-16 | 9.80 | $69.78 | 27598 |
| 2022-02-15 | 10.04 | $68.78 | 26174 |
| 2022-02-14 | 10.40 | $67.74 | 44364 |
| 2022-02-11 | 10.78 | $68.34 | 47977 |
| 2022-02-10 | 11.06 | $69.95 | 55868 |
| 2022-02-09 | 11.14 | $71.66 | 38372 |
| 2022-02-08 | 11.27 | $69.33 | 92317 |
| 2022-02-07 | 11.76 | $65.56 | 50640 |
| 2022-02-04 | 12.02 | $63.32 | 62361 |
| 2022-02-03 | 11.94 | $61.85 | 84323 |
| 2022-02-02 | 11.85 | $62.73 | 99613 |
| 2022-02-01 | 12.00 | $66.63 | 96486 |
| 2022-01-31 | 12.39 | $64.31 | 115921 |
| 2022-01-28 | 12.29 | $64.12 | 56274 |
| 2022-01-27 | 12.13 | $63.30 | 65383 |
| 2022-01-26 | 12.21 | $65.60 | 66161 |
| 2022-01-25 | 12.42 | $64.87 | 74911 |
| 2022-01-24 | 12.35 | $64.18 | 90158 |
| 2022-01-21 | 12.00 | $62.51 | 79455 |
| 2022-01-20 | 12.06 | $64.46 | 64182 |
| 2022-01-19 | 12.23 | $64.20 | 80556 |
| 2022-01-18 | 12.54 | $68.70 | 44976 |
| 2022-01-14 | 12.85 | $71.91 | 64502 |
| 2022-01-13 | 13.18 | $69.89 | 59300 |
| 2022-01-12 | 13.77 | $69.00 | 83418 |
| 2022-01-11 | 14.13 | $70.67 | 60235 |
| 2022-01-10 | 14.80 | $68.82 | 71062 |
| 2022-01-07 | 15.37 | $67.06 | 93957 |
| 2022-01-06 | 15.87 | $65.93 | 73567 |
| 2022-01-05 | 16.25 | $65.00 | 81379 |
| 2022-01-04 | 17.01 | $66.12 | 74809 |
| 2022-01-03 | 17.85 | $69.50 | 72694 |
| 2021-12-31 | 18.24 | $71.32 | 69570 |
| 2021-12-30 | 18.34 | $72.47 | 93946 |
| 2021-12-29 | 18.71 | $69.07 | 177716 |
| 2021-12-28 | 19.34 | $70.73 | 97722 |
| 2021-12-27 | 19.20 | $71.53 | 61366 |
| 2021-12-23 | 19.09 | $67.76 | 68133 |
| 2021-12-22 | 19.35 | $65.87 | 73332 |
| 2021-12-21 | 19.90 | $64.20 | 72081 |
| 2021-12-20 | 20.77 | $60.59 | 80222 |
| 2021-12-17 | 21.45 | $61.46 | 178433 |
| 2021-12-16 | 22.17 | $59.66 | 106557 |
| 2021-12-15 | 23.10 | $61.42 | 101099 |
| 2021-12-14 | 23.85 | $58.96 | 93876 |
| 2021-12-13 | 24.31 | $58.45 | 83864 |
| 2021-12-10 | 24.81 | $59.27 | 55973 |
| 2021-12-09 | 25.44 | $58.39 | 84845 |
| 2021-12-08 | 26.09 | $58.35 | 47118 |
| 2021-12-07 | 26.90 | $59.09 | 152573 |
| 2021-12-06 | 27.76 | $56.86 | 206175 |
| 2021-12-03 | 28.27 | $56.39 | 114686 |
| 2021-12-02 | 28.97 | $61.08 | 76323 |
| 2021-12-01 | 30.00 | $59.39 | 96239 |
| 2021-11-30 | 31.17 | $59.43 | 266244 |
| 2021-11-29 | 32.30 | $62.56 | 103104 |
| 2021-11-26 | 33.91 | $62.73 | 44958 |
| 2021-11-24 | 34.98 | $64.80 | 81742 |
| 2021-11-23 | 36.41 | $66.12 | 107430 |
| 2021-11-22 | 38.04 | $67.06 | 117272 |
| 2021-11-19 | 39.85 | $67.65 | 94037 |
| 2021-11-18 | 41.91 | $69.30 | 182308 |
| 2021-11-17 | 44.02 | $75.27 | 65951 |
| 2021-11-16 | 45.33 | $75.13 | 112875 |
| 2021-11-15 | 46.84 | $75.81 | 147985 |
| 2021-11-12 | 48.07 | $78.43 | 248136 |
| 2021-11-11 | 49.72 | $82.46 | 72760 |
| 2021-11-10 | 49.33 | $78.29 | 114805 |
| 2021-11-09 | 48.93 | $84.83 | 126613 |
| 2021-11-08 | 48.41 | $80.50 | 149810 |
| 2021-11-05 | 47.52 | $85.44 | 110051 |
| 2021-11-04 | 46.13 | $81.40 | 181814 |
| 2021-11-03 | 44.66 | $87.34 | 152282 |
| 2021-11-02 | 43.29 | $83.17 | 138884 |
| 2021-11-01 | 41.96 | $82.17 | 215031 |
| 2021-10-29 | 40.63 | $77.49 | 211818 |
| 2021-10-28 | 39.63 | $73.48 | 108065 |
| 2021-10-27 | 38.85 | $70.58 | 96601 |
| 2021-10-26 | 38.12 | $71.82 | 107744 |
| 2021-10-25 | 36.88 | $70.34 | 151492 |
| 2021-10-22 | 35.58 | $70.48 | 108366 |
| 2021-10-21 | 34.42 | $67.62 | 125429 |
| 2021-10-20 | 33.39 | $68.58 | 84174 |
| 2021-10-19 | 32.29 | $65.68 | 123177 |
| 2021-10-18 | 31.19 | $66.84 | 150234 |
| 2021-10-15 | 30.14 | $62.30 | 94501 |
| 2021-10-14 | 29.33 | $60.90 | 90442 |
| 2021-10-13 | 28.72 | $59.49 | 54543 |
| 2021-10-12 | 28.44 | $58.50 | 68405 |
| 2021-10-11 | 28.29 | $54.50 | 28079 |
| 2021-10-08 | 28.67 | $54.30 | 51402 |
| 2021-10-07 | 28.97 | $56.43 | 74495 |
| 2021-10-06 | 28.85 | $55.12 | 85719 |
| 2021-10-05 | 29.02 | $54.51 | 41681 |
| 2021-10-04 | 29.35 | $53.14 | 43372 |
| 2021-10-01 | 29.71 | $54.49 | 44432 |
| 2021-09-30 | 30.12 | $53.06 | 125522 |
| 2021-09-29 | 30.39 | $52.10 | 44613 |
| 2021-09-28 | 30.94 | $51.99 | 42458 |
| 2021-09-27 | 31.37 | $53.75 | 38867 |
| 2021-09-24 | 31.82 | $51.77 | 50535 |
| 2021-09-23 | 32.54 | $52.20 | 73320 |
| 2021-09-22 | 33.21 | $51.85 | 60979 |
| 2021-09-21 | 34.19 | $50.67 | 107352 |
| 2021-09-20 | 35.26 | $48.41 | 91392 |
| 2021-09-17 | 36.94 | $49.30 | 176305 |
| 2021-09-16 | 38.24 | $50.14 | 73668 |
| 2021-09-15 | 39.51 | $51.78 | 94011 |
| 2021-09-14 | 40.85 | $51.25 | 87329 |
| 2021-09-13 | 42.00 | $52.98 | 112417 |
| 2021-09-10 | 43.08 | $54.14 | 36927 |
| 2021-09-09 | 43.60 | $54.94 | 41545 |
| 2021-09-08 | 43.99 | $55.97 | 120576 |
| 2021-09-07 | 44.41 | $57.77 | 87746 |
| 2021-09-03 | 43.95 | $59.95 | 53227 |
| 2021-09-02 | 43.09 | $60.53 | 64980 |
| 2021-09-01 | 42.18 | $60.49 | 175840 |
| 2021-08-31 | 41.02 | $64.20 | 224165 |
| 2021-08-30 | 39.80 | $58.82 | 120954 |
| 2021-08-27 | 38.91 | $56.95 | 134062 |
| 2021-08-26 | 38.16 | $52.84 | 32412 |
| 2021-08-25 | 37.76 | $52.64 | 71562 |
| 2021-08-24 | 37.33 | $52.83 | 83005 |
| 2021-08-23 | 36.95 | $50.75 | 76072 |
| 2021-08-20 | 36.73 | $49.08 | 58264 |
| 2021-08-19 | 36.77 | $46.47 | 41756 |
| 2021-08-18 | 36.93 | $47.59 | 78442 |
| 2021-08-17 | 36.62 | $50.79 | 131122 |
| 2021-08-16 | 36.30 | $48.02 | 100705 |
| 2021-08-13 | 36.29 | $45.86 | 64466 |
| 2021-08-12 | 36.41 | $46.61 | 48142 |
| 2021-08-11 | 36.02 | $47.25 | 37656 |
| 2021-08-10 | 35.53 | $47.41 | 26045 |
| 2021-08-09 | 35.00 | $47.43 | 46268 |
| 2021-08-06 | 34.31 | $47.50 | 51299 |
| 2021-08-05 | 33.61 | $47.32 | 53864 |
| 2021-08-04 | 32.96 | $46.74 | 105620 |
| 2021-08-03 | 32.28 | $44.85 | 45779 |
| 2021-08-02 | 31.76 | $44.04 | 15468 |
| 2021-07-30 | 31.24 | $43.48 | 17472 |
| 2021-07-29 | 30.73 | $44.91 | 32769 |
| 2021-07-28 | 29.95 | $44.12 | 28475 |
| 2021-07-27 | 29.14 | $42.93 | 30185 |
| 2021-07-26 | 28.40 | $43.64 | 38589 |
| 2021-07-23 | 27.43 | $44.57 | 29050 |
| 2021-07-22 | 26.27 | $43.76 | 28314 |
| 2021-07-21 | 25.07 | $44.60 | 49044 |
| 2021-07-20 | 23.65 | $42.86 | 53686 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected