OTC : ATSAF

ATS Corporation

$44.25 USD

$0 (0.0%)

Volume
435
Average Volume
44.46K
Market Capitalization
$4.06B
P/E Ratio
50.57
Dividend Yield
0.00%
Price Target
Year High
$45.80
Year Low
$25.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.64
ATSAF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-05-24 $44.24 $44.25 0.02% 435
2023-05-23 $45.15 $45.15 0.00% -
2023-05-22 $45.15 $45.15 0.00% -
2023-05-19 $45.15 $45.15 0.00% 230
2023-05-18 $44.54 $45.25 1.59% 3052
2023-05-17 $43.00 $43.00 0.00% 19112
2023-05-16 $42.13 $42.13 0.00% -
2023-05-15 $42.13 $42.13 0.00% 136
2023-05-12 $41.79 $41.79 0.00% 350
2023-05-11 $41.94 $41.94 0.00% 257
2023-05-10 $42.95 $42.78 -0.40% 1357
2023-05-09 $43.36 $43.36 0.00% 283
2023-05-08 $43.41 $43.41 0.00% -
2023-05-05 $43.41 $43.41 0.00% -
2023-05-04 $43.41 $43.41 0.00% 300
2023-05-03 $43.41 $43.41 0.00% -
2023-05-02 $43.41 $43.41 0.00% 743
2023-05-01 $43.47 $43.95 1.09% 648
2023-04-28 $41.34 $41.34 0.00% -
2023-04-27 $41.34 $41.34 0.00% -
2023-04-26 $41.34 $41.34 0.00% -
2023-04-25 $41.77 $41.34 -1.03% 11798
2023-04-24 $40.15 $40.78 1.57% 2286
2023-04-21 $40.23 $40.23 0.00% -
2023-04-20 $40.23 $40.23 0.00% 249
2023-04-19 $39.25 $39.25 0.00% -
2023-04-18 $39.25 $39.25 0.00% -
2023-04-17 $39.25 $39.25 0.00% -
2023-04-14 $39.25 $39.25 0.00% -
2023-04-13 $39.25 $39.25 0.00% 194
2023-04-12 $39.11 $39.11 0.00% 190
2023-04-11 $38.90 $38.90 0.00% -
2023-04-10 $38.90 $38.90 0.00% 244
2023-04-06 $40.10 $38.95 -2.88% 382
2023-04-05 $41.40 $41.40 0.00% 11092
2023-04-04 $40.48 $40.48 0.00% -
2023-04-03 $40.67 $40.48 -0.47% 368
2023-03-31 $41.64 $41.64 0.00% 299
2023-03-30 $40.32 $40.32 0.00% -
2023-03-29 $40.23 $40.32 0.22% 605
2023-03-28 $40.06 $39.80 -0.65% 416
2023-03-27 $40.02 $40.02 0.00% -
2023-03-24 $40.02 $40.02 0.00% -
2023-03-23 $40.02 $40.02 0.00% 524
2023-03-22 $40.81 $40.08 -1.79% 368
2023-03-21 $40.81 $40.81 0.00% 318
2023-03-20 $40.13 $40.13 0.00% 2381
2023-03-17 $39.78 $39.78 0.00% 276
2023-03-16 $40.53 $40.74 0.50% 533
2023-03-15 $38.91 $38.91 0.00% 397
2023-03-14 $39.78 $39.78 0.00% -
2023-03-13 $39.78 $39.78 0.00% 1700
2023-03-10 $39.78 $39.78 0.00% -
2023-03-09 $40.55 $39.78 -1.90% 369
2023-03-08 $40.65 $40.65 0.00% 1036
2023-03-07 $40.37 $40.37 0.00% 149
2023-03-06 $40.37 $40.37 0.00% 240
2023-03-03 $40.37 $40.37 0.00% 49
2023-03-02 $40.37 $40.37 0.00% 233
2023-03-01 $41.20 $41.20 0.00% 11616
2023-02-28 $38.23 $40.38 5.61% 25280
2023-02-27 $40.12 $40.38 0.67% 534
2023-02-24 $39.59 $39.59 0.00% 452
2023-02-23 $40.39 $40.39 0.00% 287
2023-02-22 $41.05 $41.05 0.00% -
2023-02-21 $41.05 $41.05 0.00% 45
2023-02-17 $41.05 $41.05 0.00% 803
2023-02-16 $41.48 $41.90 1.02% 1001
2023-02-15 $40.48 $40.48 0.00% 187
2023-02-14 $40.63 $40.48 -0.37% 414
2023-02-13 $39.94 $39.94 0.00% 144
2023-02-10 $39.94 $39.94 0.00% 53
2023-02-09 $40.92 $39.94 -2.39% 1140
2023-02-08 $40.66 $40.66 0.00% 12
2023-02-07 $40.66 $40.66 0.00% 1000
2023-02-06 $40.66 $40.66 0.00% 1074
2023-02-03 $40.33 $40.66 0.82% 310
2023-02-02 $40.50 $40.40 -0.25% 1211
2023-02-01 $41.03 $40.46 -1.39% 2041
2023-01-31 $40.31 $40.31 0.00% 29197
2023-01-30 $40.96 $41.03 0.17% 19826
2023-01-27 $39.96 $40.57 1.52% 1401
2023-01-26 $38.79 $38.79 0.00% 130
2023-01-25 $38.79 $38.79 0.00% 30
2023-01-24 $38.06 $38.79 1.92% 796
2023-01-23 $37.94 $38.06 0.31% 2630
2023-01-20 $38.09 $38.21 0.32% 805
2023-01-19 $38.12 $38.12 0.00% 103
2023-01-18 $37.98 $38.12 0.36% 434
2023-01-17 $37.67 $37.67 0.01% 955