Is ATS Corporation (ATSAF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our ATS Corporation (ATSAF) research center and poll results.

OTC : ATSAF

ATS Corporation — Technical Indicators

$44.25 USD

$0 (0.0%)

Volume: 435
Average Volume: 44.46K
Market Capitalization: $4.06B
P/E Ratio: 50.53
Dividend Yield: 0.00%
Price Target

Year High: $45.80
Year Low: $25.66
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $1.64

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

43.29

2023-05-24

Close Price

$44.25

Vol: 435

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-05-24	43.29	$44.25	435
2023-05-23	43.14	$45.15	—
2023-05-22	42.95	$45.15	—
2023-05-19	42.73	$45.15	230
2023-05-18	42.49	$45.25	3052
2023-05-17	42.24	$43.00	19112
2023-05-16	42.05	$42.13	—
2023-05-15	41.90	$42.13	136
2023-05-12	41.76	$41.79	350
2023-05-11	41.63	$41.94	257
2023-05-10	41.50	$42.78	1357
2023-05-09	41.32	$43.36	283
2023-05-08	41.09	$43.41	—
2023-05-05	40.87	$43.41	—
2023-05-04	40.64	$43.41	300
2023-05-03	40.54	$43.41	—
2023-05-02	40.40	$43.41	743
2023-05-01	40.25	$43.95	648
2023-04-28	40.13	$41.34	—
2023-04-27	40.08	$41.34	—
2023-04-26	40.03	$41.34	—
2023-04-25	39.96	$41.34	11798
2023-04-24	39.89	$40.78	2286
2023-04-21	39.85	$40.23	—
2023-04-20	39.84	$40.23	249
2023-04-19	39.83	$39.25	—
2023-04-18	39.91	$39.25	—
2023-04-17	39.96	$39.25	—
2023-04-14	39.98	$39.25	—
2023-04-13	40.06	$39.25	194
2023-04-12	40.04	$39.11	190
2023-04-11	40.07	$38.90	—
2023-04-10	40.12	$38.90	244
2023-04-06	40.16	$38.95	382
2023-04-05	40.20	$41.40	11092
2023-04-04	40.17	$40.48	—
2023-04-03	40.16	$40.48	368
2023-03-31	40.15	$41.64	299
2023-03-30	40.09	$40.32	—
2023-03-29	40.09	$40.32	605
2023-03-28	40.14	$39.80	416
2023-03-27	40.17	$40.02	—
2023-03-24	40.18	$40.02	—
2023-03-23	40.16	$40.02	524
2023-03-22	40.18	$40.08	368
2023-03-21	40.23	$40.81	318
2023-03-20	40.24	$40.13	2381
2023-03-17	40.29	$39.78	276
2023-03-16	40.39	$40.74	533
2023-03-15	40.38	$38.91	397
2023-03-14	40.46	$39.78	—
2023-03-13	40.47	$39.78	1700
2023-03-10	40.48	$39.78	—
2023-03-09	40.48	$39.78	369
2023-03-08	40.53	$40.65	1036
2023-03-07	40.53	$40.37	149
2023-03-06	40.54	$40.37	240
2023-03-03	40.56	$40.37	49
2023-03-02	40.56	$40.37	233
2023-03-01	40.56	$41.20	11616
2023-02-28	40.52	$40.38	25280
2023-02-27	40.55	$40.38	534
2023-02-24	40.56	$39.59	452
2023-02-23	40.52	$40.39	287
2023-02-22	40.44	$41.05	—
2023-02-21	40.33	$41.05	45
2023-02-17	40.18	$41.05	803
2023-02-16	40.04	$41.90	1001
2023-02-15	39.85	$40.48	187
2023-02-14	39.73	$40.48	414
2023-02-13	39.59	$39.94	144
2023-02-10	39.43	$39.94	53
2023-02-09	39.32	$39.94	1140
2023-02-08	39.16	$40.66	12
2023-02-07	38.85	$40.66	1000
2023-02-06	38.55	$40.66	1074
2023-02-03	38.21	$40.66	310
2023-02-02	37.79	$40.40	1211
2023-02-01	37.38	$40.46	2041
2023-01-31	36.90	$40.31	29197
2023-01-30	36.43	$41.03	19826
2023-01-27	35.93	$40.57	1401
2023-01-26	35.44	$38.79	130
2023-01-25	35.14	$38.79	30
2023-01-24	34.84	$38.79	796
2023-01-23	34.54	$38.06	2630
2023-01-20	34.27	$38.21	805
2023-01-19	34.00	$38.12	103
2023-01-18	33.73	$38.12	434
2023-01-17	33.46	$37.67	955
2023-01-13	33.22	$36.78	235
2023-01-12	33.01	$37.78	2051
2023-01-11	32.75	$36.59	362
2023-01-10	32.55	$34.63	9
2023-01-09	32.45	$34.63	759
2023-01-06	32.35	$33.77	287
2023-01-05	32.27	$32.24	113
2023-01-04	32.32	$32.24	303
2023-01-03	32.37	$30.93	29
2022-12-30	32.56	$30.93	229
2022-12-29	32.74	$30.90	9
2022-12-28	32.81	$30.90	427
2022-12-27	32.89	$32.76	98
2022-12-23	32.88	$32.76	359
2022-12-22	32.87	$32.76	65
2022-12-21	32.81	$32.76	75
2022-12-20	32.73	$32.76	118
2022-12-19	32.65	$32.76	270
2022-12-16	32.63	$32.76	43
2022-12-15	32.60	$32.76	482
2022-12-14	32.58	$32.60	59
2022-12-13	32.61	$32.60	224
2022-12-12	32.64	$32.60	40
2022-12-09	32.67	$32.60	107
2022-12-08	32.69	$32.60	609
2022-12-07	32.70	$32.20	201
2022-12-06	32.84	$33.30	23
2022-12-05	32.92	$33.30	203
2022-12-02	32.97	$34.55	38
2022-12-01	32.86	$34.55	177
2022-11-30	32.75	$32.43	8724
2022-11-29	32.79	$32.47	116
2022-11-28	32.74	$32.47	151
2022-11-25	32.75	$32.50	1497
2022-11-23	32.80	$31.70	473
2022-11-22	32.93	$31.15	137
2022-11-21	33.07	$31.13	730
2022-11-18	33.16	$32.26	54
2022-11-17	33.21	$32.26	156
2022-11-16	33.29	$32.26	637
2022-11-15	33.37	$33.20	59
2022-11-14	33.40	$33.20	300
2022-11-11	33.42	$33.29	412
2022-11-10	33.39	$32.96	852
2022-11-09	33.39	$32.75	41684
2022-11-08	33.32	$35.12	5177
2022-11-07	33.12	$34.90	515
2022-11-04	32.95	$34.27	4231
2022-11-03	32.81	$32.44	737
2022-11-02	32.76	$32.35	2354
2022-11-01	32.73	$33.19	2212
2022-10-31	32.66	$31.50	3583
2022-10-28	32.53	$32.56	4355
2022-10-27	32.21	$33.49	6807
2022-10-26	31.84	$34.37	1914
2022-10-25	31.47	$33.83	1377
2022-10-24	31.11	$33.03	1333
2022-10-21	30.80	$33.29	677
2022-10-20	30.50	$33.86	80
2022-10-19	30.24	$33.86	356
2022-10-18	30.02	$33.73	512
2022-10-17	29.78	$33.59	5938
2022-10-14	29.56	$32.70	2045
2022-10-13	29.46	$32.96	546
2022-10-12	29.34	$31.47	568
2022-10-11	29.30	$30.99	4211
2022-10-10	29.30	$31.48	52
2022-10-07	29.33	$31.48	17
2022-10-06	29.35	$31.48	800
2022-10-05	29.33	$31.65	911
2022-10-04	29.24	$31.86	3743
2022-10-03	29.13	$28.84	1722
2022-09-30	29.21	$26.23	1016
2022-09-29	29.40	$26.09	490
2022-09-28	29.63	$27.01	209
2022-09-27	29.82	$26.55	7800
2022-09-26	30.07	$26.89	240
2022-09-23	30.32	$27.36	2969
2022-09-22	30.58	$28.65	166
2022-09-21	30.75	$29.31	256
2022-09-20	30.91	$29.05	18
2022-09-19	31.06	$29.05	1288
2022-09-16	31.27	$30.72	18
2022-09-15	31.47	$30.72	100
2022-09-14	31.69	$30.54	905
2022-09-13	31.95	$31.09	686
2022-09-12	32.17	$31.99	1675
2022-09-09	32.37	$31.91	108
2022-09-08	32.56	$31.12	496
2022-09-07	32.78	$29.88	228
2022-09-06	32.94	$29.67	1268
2022-09-02	33.11	$30.44	1645
2022-09-01	33.22	$29.93	377
2022-08-31	33.35	$30.73	133
2022-08-30	33.42	$30.86	987
2022-08-29	33.42	$31.59	643
2022-08-26	33.37	$31.87	1100
2022-08-25	33.31	$32.55	359
2022-08-24	33.22	$31.95	300
2022-08-23	33.10	$32.53	207
2022-08-22	32.95	$32.05	1538
2022-08-19	32.83	$33.19	755
2022-08-18	32.66	$34.89	499
2022-08-17	32.41	$35.11	1888
2022-08-16	32.16	$35.66	210
2022-08-15	31.79	$35.47	11612
2022-08-12	31.34	$36.03	691
2022-08-11	30.87	$35.67	1790
2022-08-10	30.39	$35.63	4117
2022-08-09	29.98	$32.96	265
2022-08-08	29.77	$33.09	1945
2022-08-05	29.55	$32.73	6374
2022-08-04	29.35	$32.45	28910
2022-08-03	29.17	$32.22	6563
2022-08-02	28.91	$30.68	4
2022-08-01	28.74	$30.68	—
2022-07-29	28.57	$30.68	—
2022-07-28	28.40	$30.68	303
2022-07-27	28.24	$29.55	378
2022-07-26	28.17	$29.63	97
2022-07-25	28.08	$29.63	576
2022-07-22	27.88	$29.85	408
2022-07-21	27.70	$29.79	1813
2022-07-20	27.59	$30.04	1101
2022-07-19	27.45	$28.33	229
2022-07-18	27.40	$26.57	15
2022-07-15	27.43	$26.57	556
2022-07-14	27.47	$26.07	151
2022-07-13	27.53	$27.34	505
2022-07-12	27.53	$28.78	47
2022-07-11	27.50	$28.78	—
2022-07-08	27.54	$28.78	134
2022-07-07	27.58	$28.66	218
2022-07-06	27.70	$27.11	1097
2022-07-05	27.83	$27.25	2564
2022-07-01	27.99	$27.25	17
2022-06-30	28.10	$27.25	633
2022-06-29	28.21	$27.49	1608
2022-06-28	28.30	$28.19	1866
2022-06-27	28.37	$27.82	327
2022-06-24	28.37	$25.66	138
2022-06-23	28.48	$26.35	600
2022-06-22	28.54	$27.46	584
2022-06-21	28.54	$27.34	47
2022-06-17	28.55	$27.34	3790
2022-06-16	28.54	$27.04	2108
2022-06-15	28.39	$27.35	15
2022-06-14	28.35	$27.35	117
2022-06-13	28.29	$27.35	169
2022-06-10	28.20	$28.17	7726
2022-06-09	28.01	$29.57	40
2022-06-08	27.75	$29.57	323
2022-06-07	27.53	$31.00	967
2022-06-06	27.29	$29.74	199
2022-06-03	27.17	$30.45	259
2022-06-02	27.01	$29.44	12
2022-06-01	26.95	$29.44	1395
2022-05-31	26.82	$29.36	7564
2022-05-27	26.85	$29.58	1004
2022-05-26	26.87	$27.88	3
2022-05-25	26.98	$27.88	231
2022-05-24	27.08	$27.59	820
2022-05-23	27.21	$27.41	43
2022-05-20	27.39	$27.41	791
2022-05-19	27.63	$27.26	5290
2022-05-18	27.88	$24.06	3494
2022-05-17	28.32	$26.54	381
2022-05-16	28.64	$26.04	288
2022-05-13	29.01	$25.68	2608
2022-05-12	29.38	$24.23	307
2022-05-11	29.82	$24.54	112
2022-05-10	30.19	$25.12	7689
2022-05-09	30.56	$26.18	4525
2022-05-06	30.91	$27.28	—
2022-05-05	31.18	$27.28	397
2022-05-04	31.52	$28.16	194
2022-05-03	31.82	$26.84	1499
2022-05-02	32.18	$30.02	28
2022-04-29	32.48	$30.02	3232
2022-04-28	32.77	$30.02	30
2022-04-27	33.08	$30.02	21
2022-04-26	33.40	$30.02	590
2022-04-25	33.64	$31.04	1491
2022-04-22	33.79	$32.19	250
2022-04-21	33.91	$32.31	721
2022-04-20	34.03	$32.87	1103
2022-04-19	34.13	$32.90	247
2022-04-18	34.24	$33.56	505
2022-04-14	34.31	$32.91	119
2022-04-13	34.39	$33.10	3378
2022-04-12	34.43	$32.06	365
2022-04-11	34.46	$32.42	338
2022-04-08	34.42	$33.14	653
2022-04-07	34.35	$32.80	384
2022-04-06	34.32	$33.98	663
2022-04-05	34.24	$34.12	72
2022-04-04	34.13	$34.12	510
2022-04-01	34.11	$35.94	205
2022-03-31	34.07	$35.95	737
2022-03-30	34.15	$36.13	465
2022-03-29	34.23	$36.35	1831
2022-03-28	34.23	$34.82	8299
2022-03-25	34.41	$34.17	172
2022-03-24	34.63	$34.58	9
2022-03-23	34.72	$34.58	46
2022-03-22	34.88	$34.99	107
2022-03-21	35.00	$34.99	101
2022-03-18	35.15	$35.14	570
2022-03-17	35.32	$34.41	870
2022-03-16	35.53	$33.86	1850
2022-03-15	35.78	$32.63	2104
2022-03-14	36.05	$31.78	775
2022-03-11	36.38	$31.75	1010
2022-03-10	36.74	$32.10	308
2022-03-09	37.04	$32.43	300
2022-03-08	37.25	$31.78	449
2022-03-07	37.50	$33.84	500
2022-03-04	37.70	$35.20	422
2022-03-03	37.90	$37.55	69
2022-03-02	38.14	$37.55	313
2022-03-01	38.34	$36.37	2796
2022-02-28	38.57	$38.51	398
2022-02-25	38.68	$38.56	533
2022-02-24	38.73	$36.44	3198
2022-02-23	38.96	$37.64	207
2022-02-22	39.01	$37.56	13422
2022-02-18	39.07	$37.91	250
2022-02-17	39.21	$38.56	41
2022-02-16	39.32	$38.56	470
2022-02-15	39.42	$38.96	530
2022-02-14	39.47	$38.00	587
2022-02-11	39.52	$38.37	746
2022-02-10	39.60	$38.92	1084
2022-02-09	39.62	$38.00	400
2022-02-08	39.68	$36.69	1500
2022-02-07	39.78	$36.91	901
2022-02-04	39.96	$37.74	3768
2022-02-03	40.02	$39.30	1400
2022-02-02	40.05	$42.17	400
2022-02-01	39.93	$41.71	2029
2022-01-31	39.83	$40.89	1765
2022-01-28	39.77	$40.64	8190
2022-01-27	39.73	$39.61	644
2022-01-26	39.76	$40.98	7625
2022-01-25	39.68	$38.64	706
2022-01-24	39.72	$38.92	2107
2022-01-21	39.75	$40.63	4674
2022-01-20	39.66	$40.75	440
2022-01-19	39.52	$40.48	833
2022-01-18	39.32	$39.97	1700
2022-01-14	39.19	$39.00	303
2022-01-13	39.12	$40.06	500
2022-01-12	39.03	$39.28	—
2022-01-11	38.98	$39.28	703
2022-01-10	38.95	$38.58	6073
2022-01-07	38.92	$40.64	210
2022-01-06	38.84	$38.94	702
2022-01-05	38.85	$39.76	100
2022-01-04	38.82	$39.85	499
2022-01-03	38.72	$39.73	10
2021-12-31	38.59	$39.73	400
2021-12-30	38.46	$39.80	302
2021-12-29	38.31	$40.10	924
2021-12-28	38.16	$39.44	—
2021-12-27	38.10	$39.44	12
2021-12-23	38.05	$39.44	150
2021-12-22	38.02	$38.91	103
2021-12-21	38.03	$38.00	1265
2021-12-20	38.08	$36.48	1964
2021-12-17	38.20	$37.34	1004
2021-12-16	38.29	$37.61	1290
2021-12-15	38.36	$38.28	—
2021-12-14	38.38	$38.28	635
2021-12-13	38.43	$38.63	325
2021-12-10	38.49	$38.04	1650
2021-12-09	38.57	$38.91	300
2021-12-08	38.64	$39.16	686
2021-12-07	38.75	$39.22	1929
2021-12-06	38.84	$37.84	1305
2021-12-03	38.88	$37.11	1503
2021-12-02	38.94	$37.13	700
2021-12-01	39.03	$36.75	700
2021-11-30	39.00	$37.19	3537
2021-11-29	38.87	$38.27	1200
2021-11-26	38.66	$38.37	2200
2021-11-24	38.43	$38.93	737
2021-11-23	38.14	$39.01	53
2021-11-22	37.86	$39.01	350
2021-11-19	37.59	$38.83	840
2021-11-18	37.32	$39.14	—
2021-11-17	37.09	$39.14	1020
2021-11-16	36.88	$38.63	815
2021-11-15	36.72	$39.35	377
2021-11-12	36.47	$39.85	439
2021-11-11	36.20	$39.63	489
2021-11-10	35.93	$40.20	1117
2021-11-09	35.60	$41.37	362
2021-11-08	35.19	$41.11	5152
2021-11-05	34.83	$38.55	850
2021-11-04	34.59	$38.41	2998
2021-11-03	34.31	$38.79	9630
2021-11-02	34.00	$36.18	33969
2021-11-01	33.78	$34.69	508
2021-10-29	33.61	$34.04	1368
2021-10-28	33.52	$33.83	1600
2021-10-27	33.42	$33.06	1514
2021-10-26	33.35	$33.38	800
2021-10-25	33.31	$33.53	150
2021-10-22	33.29	$33.48	864
2021-10-21	33.29	$34.63	5320
2021-10-20	33.29	$34.92	1496
2021-10-19	33.27	$35.45	1173
2021-10-18	33.21	$34.37	80
2021-10-15	33.22	$34.37	408
2021-10-14	33.25	$34.35	200
2021-10-13	33.35	$33.42	285
2021-10-12	33.47	$33.33	6285
2021-10-11	33.55	$33.75	5
2021-10-08	33.62	$33.75	682
2021-10-07	33.76	$32.85	103
2021-10-06	33.92	$32.64	6708
2021-10-05	34.09	$31.76	1747
2021-10-04	34.36	$31.32	1200
2021-10-01	34.67	$32.25	1000
2021-09-30	34.91	$31.71	2254
2021-09-29	35.16	$31.76	913
2021-09-28	35.38	$32.53	552
2021-09-27	35.55	$33.16	4266
2021-09-24	35.68	$33.52	900
2021-09-23	35.77	$34.54	752
2021-09-22	35.82	$34.51	4039
2021-09-21	35.88	$34.35	987
2021-09-20	35.94	$34.61	445
2021-09-17	35.93	$34.89	75654
2021-09-16	35.91	$36.31	314
2021-09-15	35.87	$35.78	2088
2021-09-14	35.82	$35.11	807
2021-09-13	35.82	$35.02	5463
2021-09-10	35.81	$36.50	200
2021-09-09	35.74	$36.13	948
2021-09-08	35.63	$35.94	1007
2021-09-07	35.34	$37.23	570
2021-09-03	34.98	$37.58	808
2021-09-02	34.61	$37.01	1622
2021-09-01	34.24	$36.72	3832
2021-08-31	33.88	$36.21	1759
2021-08-30	33.56	$35.94	2600
2021-08-27	33.27	$35.68	530
2021-08-26	32.98	$35.42	29
2021-08-25	32.68	$35.42	257
2021-08-24	32.38	$35.67	—
2021-08-23	32.06	$35.67	2133
2021-08-20	31.74	$34.45	1530
2021-08-19	31.49	$34.47	600
2021-08-18	31.23	$35.42	962
2021-08-17	30.92	$34.79	1032
2021-08-16	30.56	$35.06	900
2021-08-13	30.19	$34.84	350
2021-08-12	29.89	$35.21	2407
2021-08-11	29.56	$33.83	6479
2021-08-10	29.33	$30.14	—
2021-08-09	29.28	$30.14	100
2021-08-06	29.26	$30.04	402
2021-08-05	29.24	$29.59	—
2021-08-04	29.19	$29.59	1900
2021-08-03	29.14	$29.85	463
2021-08-02	29.07	$30.03	—
2021-07-30	29.00	$30.03	275
2021-07-29	28.93	$29.37	1
2021-07-28	28.88	$29.37	100
2021-07-27	28.84	$29.30	100
2021-07-26	28.80	$29.37	245

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

43.22

2023-05-24

Close Price

$44.25

Vol: 435

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-05-24	43.22	$44.25	435
2023-05-23	43.11	$45.15	—
2023-05-22	42.90	$45.15	—
2023-05-19	42.66	$45.15	230
2023-05-18	42.40	$45.25	3052
2023-05-17	42.10	$43.00	19112
2023-05-16	42.00	$42.13	—
2023-05-15	41.99	$42.13	136
2023-05-12	41.97	$41.79	350
2023-05-11	41.99	$41.94	257
2023-05-10	42.00	$42.78	1357
2023-05-09	41.91	$43.36	283
2023-05-08	41.76	$43.41	—
2023-05-05	41.59	$43.41	—
2023-05-04	41.40	$43.41	300
2023-05-03	41.18	$43.41	—
2023-05-02	40.95	$43.41	743
2023-05-01	40.69	$43.95	648
2023-04-28	40.35	$41.34	—
2023-04-27	40.24	$41.34	—
2023-04-26	40.13	$41.34	—
2023-04-25	40.00	$41.34	11798
2023-04-24	39.86	$40.78	2286
2023-04-21	39.76	$40.23	—
2023-04-20	39.72	$40.23	249
2023-04-19	39.66	$39.25	—
2023-04-18	39.71	$39.25	—
2023-04-17	39.75	$39.25	—
2023-04-14	39.81	$39.25	—
2023-04-13	39.86	$39.25	194
2023-04-12	39.93	$39.11	190
2023-04-11	40.02	$38.90	—
2023-04-10	40.13	$38.90	244
2023-04-06	40.26	$38.95	382
2023-04-05	40.40	$41.40	11092
2023-04-04	40.30	$40.48	—
2023-04-03	40.28	$40.48	368
2023-03-31	40.26	$41.64	299
2023-03-30	40.11	$40.32	—
2023-03-29	40.09	$40.32	605
2023-03-28	40.06	$39.80	416
2023-03-27	40.09	$40.02	—
2023-03-24	40.10	$40.02	—
2023-03-23	40.11	$40.02	524
2023-03-22	40.12	$40.08	368
2023-03-21	40.12	$40.81	318
2023-03-20	40.05	$40.13	2381
2023-03-17	40.04	$39.78	276
2023-03-16	40.07	$40.74	533
2023-03-15	40.00	$38.91	397
2023-03-14	40.11	$39.78	—
2023-03-13	40.15	$39.78	1700
2023-03-10	40.19	$39.78	—
2023-03-09	40.23	$39.78	369
2023-03-08	40.28	$40.65	1036
2023-03-07	40.24	$40.37	149
2023-03-06	40.22	$40.37	240
2023-03-03	40.21	$40.37	49
2023-03-02	40.19	$40.37	233
2023-03-01	40.17	$41.20	11616
2023-02-28	40.07	$40.38	25280
2023-02-27	40.03	$40.38	534
2023-02-24	40.00	$39.59	452
2023-02-23	40.04	$40.39	287
2023-02-22	40.00	$41.05	—
2023-02-21	39.89	$41.05	45
2023-02-17	39.77	$41.05	803
2023-02-16	39.63	$41.90	1001
2023-02-15	39.40	$40.48	187
2023-02-14	39.28	$40.48	414
2023-02-13	39.16	$39.94	144
2023-02-10	39.07	$39.94	53
2023-02-09	38.98	$39.94	1140
2023-02-08	38.88	$40.66	12
2023-02-07	38.69	$40.66	1000
2023-02-06	38.49	$40.66	1074
2023-02-03	38.26	$40.66	310
2023-02-02	38.00	$40.40	1211
2023-02-01	37.75	$40.46	2041
2023-01-31	37.47	$40.31	29197
2023-01-30	37.17	$41.03	19826
2023-01-27	36.76	$40.57	1401
2023-01-26	36.36	$38.79	130
2023-01-25	36.10	$38.79	30
2023-01-24	35.82	$38.79	796
2023-01-23	35.51	$38.06	2630
2023-01-20	35.24	$38.21	805
2023-01-19	34.93	$38.12	103
2023-01-18	34.59	$38.12	434
2023-01-17	34.22	$37.67	955
2023-01-13	33.86	$36.78	235
2023-01-12	33.55	$37.78	2051
2023-01-11	33.10	$36.59	362
2023-01-10	32.74	$34.63	9
2023-01-09	32.54	$34.63	759
2023-01-06	32.32	$33.77	287
2023-01-05	32.16	$32.24	113
2023-01-04	32.16	$32.24	303
2023-01-03	32.15	$30.93	29
2022-12-30	32.28	$30.93	229
2022-12-29	32.42	$30.90	9
2022-12-28	32.58	$30.90	427
2022-12-27	32.76	$32.76	98
2022-12-23	32.76	$32.76	359
2022-12-22	32.76	$32.76	65
2022-12-21	32.76	$32.76	75
2022-12-20	32.76	$32.76	118
2022-12-19	32.76	$32.76	270
2022-12-16	32.76	$32.76	43
2022-12-15	32.76	$32.76	482
2022-12-14	32.76	$32.60	59
2022-12-13	32.77	$32.60	224
2022-12-12	32.79	$32.60	40
2022-12-09	32.81	$32.60	107
2022-12-08	32.83	$32.60	609
2022-12-07	32.86	$32.20	201
2022-12-06	32.93	$33.30	23
2022-12-05	32.89	$33.30	203
2022-12-02	32.84	$34.55	38
2022-12-01	32.66	$34.55	177
2022-11-30	32.46	$32.43	8724
2022-11-29	32.47	$32.47	116
2022-11-28	32.47	$32.47	151
2022-11-25	32.47	$32.50	1497
2022-11-23	32.46	$31.70	473
2022-11-22	32.54	$31.15	137
2022-11-21	32.69	$31.13	730
2022-11-18	32.86	$32.26	54
2022-11-17	32.92	$32.26	156
2022-11-16	32.99	$32.26	637
2022-11-15	33.07	$33.20	59
2022-11-14	33.05	$33.20	300
2022-11-11	33.04	$33.29	412
2022-11-10	33.01	$32.96	852
2022-11-09	33.01	$32.75	41684
2022-11-08	33.04	$35.12	5177
2022-11-07	32.82	$34.90	515
2022-11-04	32.60	$34.27	4231
2022-11-03	32.43	$32.44	737
2022-11-02	32.43	$32.35	2354
2022-11-01	32.44	$33.19	2212
2022-10-31	32.36	$31.50	3583
2022-10-28	32.45	$32.56	4355
2022-10-27	32.43	$33.49	6807
2022-10-26	32.32	$34.37	1914
2022-10-25	32.11	$33.83	1377
2022-10-24	31.93	$33.03	1333
2022-10-21	31.81	$33.29	677
2022-10-20	31.66	$33.86	80
2022-10-19	31.42	$33.86	356
2022-10-18	31.17	$33.73	512
2022-10-17	30.90	$33.59	5938
2022-10-14	30.62	$32.70	2045
2022-10-13	30.40	$32.96	546
2022-10-12	30.13	$31.47	568
2022-10-11	29.99	$30.99	4211
2022-10-10	29.88	$31.48	52
2022-10-07	29.71	$31.48	17
2022-10-06	29.52	$31.48	800
2022-10-05	29.32	$31.65	911
2022-10-04	29.07	$31.86	3743
2022-10-03	28.78	$28.84	1722
2022-09-30	28.77	$26.23	1016
2022-09-29	29.04	$26.09	490
2022-09-28	29.35	$27.01	209
2022-09-27	29.60	$26.55	7800
2022-09-26	29.92	$26.89	240
2022-09-23	30.24	$27.36	2969
2022-09-22	30.54	$28.65	166
2022-09-21	30.74	$29.31	256
2022-09-20	30.89	$29.05	18
2022-09-19	31.08	$29.05	1288
2022-09-16	31.30	$30.72	18
2022-09-15	31.36	$30.72	100
2022-09-14	31.43	$30.54	905
2022-09-13	31.52	$31.09	686
2022-09-12	31.56	$31.99	1675
2022-09-09	31.52	$31.91	108
2022-09-08	31.48	$31.12	496
2022-09-07	31.52	$29.88	228
2022-09-06	31.69	$29.67	1268
2022-09-02	31.90	$30.44	1645
2022-09-01	32.05	$29.93	377
2022-08-31	32.28	$30.73	133
2022-08-30	32.44	$30.86	987
2022-08-29	32.61	$31.59	643
2022-08-26	32.72	$31.87	1100
2022-08-25	32.80	$32.55	359
2022-08-24	32.83	$31.95	300
2022-08-23	32.92	$32.53	207
2022-08-22	32.97	$32.05	1538
2022-08-19	33.06	$33.19	755
2022-08-18	33.05	$34.89	499
2022-08-17	32.85	$35.11	1888
2022-08-16	32.62	$35.66	210
2022-08-15	32.30	$35.47	11612
2022-08-12	31.96	$36.03	691
2022-08-11	31.54	$35.67	1790
2022-08-10	31.10	$35.63	4117
2022-08-09	30.62	$32.96	265
2022-08-08	30.38	$33.09	1945
2022-08-05	30.09	$32.73	6374
2022-08-04	29.81	$32.45	28910
2022-08-03	29.54	$32.22	6563
2022-08-02	29.25	$30.68	4
2022-08-01	29.10	$30.68	—
2022-07-29	28.94	$30.68	—
2022-07-28	28.76	$30.68	303
2022-07-27	28.55	$29.55	378
2022-07-26	28.45	$29.63	97
2022-07-25	28.32	$29.63	576
2022-07-22	28.19	$29.85	408
2022-07-21	28.01	$29.79	1813
2022-07-20	27.82	$30.04	1101
2022-07-19	27.59	$28.33	229
2022-07-18	27.51	$26.57	15
2022-07-15	27.61	$26.57	556
2022-07-14	27.72	$26.07	151
2022-07-13	27.90	$27.34	505
2022-07-12	27.96	$28.78	47
2022-07-11	27.87	$28.78	—
2022-07-08	27.77	$28.78	134
2022-07-07	27.67	$28.66	218
2022-07-06	27.56	$27.11	1097
2022-07-05	27.61	$27.25	2564
2022-07-01	27.65	$27.25	17
2022-06-30	27.69	$27.25	633
2022-06-29	27.73	$27.49	1608
2022-06-28	27.76	$28.19	1866
2022-06-27	27.72	$27.82	327
2022-06-24	27.70	$25.66	138
2022-06-23	27.92	$26.35	600
2022-06-22	28.08	$27.46	584
2022-06-21	28.15	$27.34	47
2022-06-17	28.24	$27.34	3790
2022-06-16	28.33	$27.04	2108
2022-06-15	28.47	$27.35	15
2022-06-14	28.58	$27.35	117
2022-06-13	28.71	$27.35	169
2022-06-10	28.86	$28.17	7726
2022-06-09	28.93	$29.57	40
2022-06-08	28.86	$29.57	323
2022-06-07	28.79	$31.00	967
2022-06-06	28.55	$29.74	199
2022-06-03	28.43	$30.45	259
2022-06-02	28.22	$29.44	12
2022-06-01	28.09	$29.44	1395
2022-05-31	27.95	$29.36	7564
2022-05-27	27.80	$29.58	1004
2022-05-26	27.61	$27.88	3
2022-05-25	27.58	$27.88	231
2022-05-24	27.55	$27.59	820
2022-05-23	27.54	$27.41	43
2022-05-20	27.56	$27.41	791
2022-05-19	27.57	$27.26	5290
2022-05-18	27.61	$24.06	3494
2022-05-17	27.98	$26.54	381
2022-05-16	28.13	$26.04	288
2022-05-13	28.35	$25.68	2608
2022-05-12	28.63	$24.23	307
2022-05-11	29.10	$24.54	112
2022-05-10	29.58	$25.12	7689
2022-05-09	30.05	$26.18	4525
2022-05-06	30.45	$27.28	—
2022-05-05	30.79	$27.28	397
2022-05-04	31.16	$28.16	194
2022-05-03	31.47	$26.84	1499
2022-05-02	31.96	$30.02	28
2022-04-29	32.16	$30.02	3232
2022-04-28	32.39	$30.02	30
2022-04-27	32.64	$30.02	21
2022-04-26	32.92	$30.02	590
2022-04-25	33.22	$31.04	1491
2022-04-22	33.45	$32.19	250
2022-04-21	33.58	$32.31	721
2022-04-20	33.72	$32.87	1103
2022-04-19	33.80	$32.90	247
2022-04-18	33.90	$33.56	505
2022-04-14	33.94	$32.91	119
2022-04-13	34.04	$33.10	3378
2022-04-12	34.14	$32.06	365
2022-04-11	34.36	$32.42	338
2022-04-08	34.57	$33.14	653
2022-04-07	34.72	$32.80	384
2022-04-06	34.92	$33.98	663
2022-04-05	35.02	$34.12	72
2022-04-04	35.11	$34.12	510
2022-04-01	35.21	$35.94	205
2022-03-31	35.14	$35.95	737
2022-03-30	35.05	$36.13	465
2022-03-29	34.94	$36.35	1831
2022-03-28	34.79	$34.82	8299
2022-03-25	34.79	$34.17	172
2022-03-24	34.85	$34.58	9
2022-03-23	34.88	$34.58	46
2022-03-22	34.91	$34.99	107
2022-03-21	34.91	$34.99	101
2022-03-18	34.90	$35.14	570
2022-03-17	34.87	$34.41	870
2022-03-16	34.92	$33.86	1850
2022-03-15	35.03	$32.63	2104
2022-03-14	35.28	$31.78	775
2022-03-11	35.65	$31.75	1010
2022-03-10	36.06	$32.10	308
2022-03-09	36.48	$32.43	300
2022-03-08	36.91	$31.78	449
2022-03-07	37.45	$33.84	500
2022-03-04	37.83	$35.20	422
2022-03-03	38.10	$37.55	69
2022-03-02	38.16	$37.55	313
2022-03-01	38.22	$36.37	2796
2022-02-28	38.42	$38.51	398
2022-02-25	38.41	$38.56	533
2022-02-24	38.39	$36.44	3198
2022-02-23	38.60	$37.64	207
2022-02-22	38.70	$37.56	13422
2022-02-18	38.82	$37.91	250
2022-02-17	38.92	$38.56	41
2022-02-16	38.95	$38.56	470
2022-02-15	39.00	$38.96	530
2022-02-14	39.00	$38.00	587
2022-02-11	39.10	$38.37	746
2022-02-10	39.18	$38.92	1084
2022-02-09	39.21	$38.00	400
2022-02-08	39.34	$36.69	1500
2022-02-07	39.61	$36.91	901
2022-02-04	39.90	$37.74	3768
2022-02-03	40.13	$39.30	1400
2022-02-02	40.21	$42.17	400
2022-02-01	40.01	$41.71	2029
2022-01-31	39.83	$40.89	1765
2022-01-28	39.72	$40.64	8190
2022-01-27	39.62	$39.61	644
2022-01-26	39.62	$40.98	7625
2022-01-25	39.48	$38.64	706
2022-01-24	39.57	$38.92	2107
2022-01-21	39.63	$40.63	4674
2022-01-20	39.53	$40.75	440
2022-01-19	39.40	$40.48	833
2022-01-18	39.29	$39.97	1700
2022-01-14	39.22	$39.00	303
2022-01-13	39.24	$40.06	500
2022-01-12	39.15	$39.28	—
2022-01-11	39.14	$39.28	703
2022-01-10	39.12	$38.58	6073
2022-01-07	39.18	$40.64	210
2022-01-06	39.03	$38.94	702
2022-01-05	39.04	$39.76	100
2022-01-04	38.96	$39.85	499
2022-01-03	38.87	$39.73	10
2021-12-31	38.77	$39.73	400
2021-12-30	38.67	$39.80	302
2021-12-29	38.56	$40.10	924
2021-12-28	38.39	$39.44	—
2021-12-27	38.28	$39.44	12
2021-12-23	38.16	$39.44	150
2021-12-22	38.03	$38.91	103
2021-12-21	37.93	$38.00	1265
2021-12-20	37.93	$36.48	1964
2021-12-17	38.08	$37.34	1004
2021-12-16	38.16	$37.61	1290
2021-12-15	38.21	$38.28	—
2021-12-14	38.21	$38.28	635
2021-12-13	38.20	$38.63	325
2021-12-10	38.15	$38.04	1650
2021-12-09	38.17	$38.91	300
2021-12-08	38.09	$39.16	686
2021-12-07	37.98	$39.22	1929
2021-12-06	37.84	$37.84	1305
2021-12-03	37.84	$37.11	1503
2021-12-02	37.92	$37.13	700
2021-12-01	38.01	$36.75	700
2021-11-30	38.14	$37.19	3537
2021-11-29	38.24	$38.27	1200
2021-11-26	38.23	$38.37	2200
2021-11-24	38.22	$38.93	737
2021-11-23	38.14	$39.01	53
2021-11-22	38.05	$39.01	350
2021-11-19	37.95	$38.83	840
2021-11-18	37.86	$39.14	—
2021-11-17	37.73	$39.14	1020
2021-11-16	37.58	$38.63	815
2021-11-15	37.47	$39.35	377
2021-11-12	37.27	$39.85	439
2021-11-11	37.00	$39.63	489
2021-11-10	36.72	$40.20	1117
2021-11-09	36.35	$41.37	362
2021-11-08	35.82	$41.11	5152
2021-11-05	35.27	$38.55	850
2021-11-04	34.92	$38.41	2998
2021-11-03	34.56	$38.79	9630
2021-11-02	34.11	$36.18	33969
2021-11-01	33.89	$34.69	508
2021-10-29	33.81	$34.04	1368
2021-10-28	33.78	$33.83	1600
2021-10-27	33.78	$33.06	1514
2021-10-26	33.86	$33.38	800
2021-10-25	33.91	$33.53	150
2021-10-22	33.95	$33.48	864
2021-10-21	33.99	$34.63	5320
2021-10-20	33.93	$34.92	1496
2021-10-19	33.82	$35.45	1173
2021-10-18	33.65	$34.37	80
2021-10-15	33.58	$34.37	408
2021-10-14	33.49	$34.35	200
2021-10-13	33.40	$33.42	285
2021-10-12	33.40	$33.33	6285
2021-10-11	33.41	$33.75	5
2021-10-08	33.37	$33.75	682
2021-10-07	33.33	$32.85	103
2021-10-06	33.38	$32.64	6708
2021-10-05	33.46	$31.76	1747
2021-10-04	33.64	$31.32	1200
2021-10-01	33.88	$32.25	1000
2021-09-30	34.06	$31.71	2254
2021-09-29	34.30	$31.76	913
2021-09-28	34.57	$32.53	552
2021-09-27	34.79	$33.16	4266
2021-09-24	34.96	$33.52	900
2021-09-23	35.11	$34.54	752
2021-09-22	35.17	$34.51	4039
2021-09-21	35.24	$34.35	987
2021-09-20	35.33	$34.61	445
2021-09-17	35.41	$34.89	75654
2021-09-16	35.46	$36.31	314
2021-09-15	35.37	$35.78	2088
2021-09-14	35.33	$35.11	807
2021-09-13	35.35	$35.02	5463
2021-09-10	35.39	$36.50	200
2021-09-09	35.27	$36.13	948
2021-09-08	35.18	$35.94	1007
2021-09-07	35.10	$37.23	570
2021-09-03	34.87	$37.58	808
2021-09-02	34.59	$37.01	1622
2021-09-01	34.33	$36.72	3832
2021-08-31	34.08	$36.21	1759
2021-08-30	33.86	$35.94	2600
2021-08-27	33.64	$35.68	530
2021-08-26	33.43	$35.42	29
2021-08-25	33.22	$35.42	257
2021-08-24	32.98	$35.67	—
2021-08-23	32.70	$35.67	2133
2021-08-20	32.39	$34.45	1530
2021-08-19	32.17	$34.47	600
2021-08-18	31.93	$35.42	962
2021-08-17	31.56	$34.79	1032
2021-08-16	31.22	$35.06	900
2021-08-13	30.82	$34.84	350
2021-08-12	30.40	$35.21	2407
2021-08-11	29.89	$33.83	6479
2021-08-10	29.48	$30.14	—
2021-08-09	29.41	$30.14	100
2021-08-06	29.33	$30.04	402
2021-08-05	29.25	$29.59	—
2021-08-04	29.22	$29.59	1900
2021-08-03	29.18	$29.85	463
2021-08-02	29.11	$30.03	—
2021-07-30	29.01	$30.03	275
2021-07-29	28.90	$29.37	1
2021-07-28	28.85	$29.37	100
2021-07-27	28.80	$29.30	100
2021-07-26	28.75	$29.37	245

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

43.66

2023-05-24

Close Price

$44.25

Vol: 435

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-05-24	43.66	$44.25	435
2023-05-23	43.55	$45.15	—
2023-05-22	43.35	$45.15	—
2023-05-19	43.12	$45.15	230
2023-05-18	42.86	$45.25	3052
2023-05-17	42.57	$43.00	19112
2023-05-16	42.48	$42.13	—
2023-05-15	42.46	$42.13	136
2023-05-12	42.43	$41.79	350
2023-05-11	42.41	$41.94	257
2023-05-10	42.37	$42.78	1357
2023-05-09	42.23	$43.36	283
2023-05-08	42.02	$43.41	—
2023-05-05	41.77	$43.41	—
2023-05-04	41.51	$43.41	300
2023-05-03	41.24	$43.41	—
2023-05-02	40.95	$43.41	743
2023-05-01	40.65	$43.95	648
2023-04-28	40.29	$41.34	—
2023-04-27	40.17	$41.34	—
2023-04-26	40.04	$41.34	—
2023-04-25	39.91	$41.34	11798
2023-04-24	39.77	$40.78	2286
2023-04-21	39.68	$40.23	—
2023-04-20	39.65	$40.23	249
2023-04-19	39.61	$39.25	—
2023-04-18	39.67	$39.25	—
2023-04-17	39.74	$39.25	—
2023-04-14	39.81	$39.25	—
2023-04-13	39.89	$39.25	194
2023-04-12	39.96	$39.11	190
2023-04-11	40.05	$38.90	—
2023-04-10	40.17	$38.90	244
2023-04-06	40.29	$38.95	382
2023-04-05	40.41	$41.40	11092
2023-04-04	40.29	$40.48	—
2023-04-03	40.26	$40.48	368
2023-03-31	40.23	$41.64	299
2023-03-30	40.08	$40.32	—
2023-03-29	40.06	$40.32	605
2023-03-28	40.04	$39.80	416
2023-03-27	40.08	$40.02	—
2023-03-24	40.09	$40.02	—
2023-03-23	40.11	$40.02	524
2023-03-22	40.12	$40.08	368
2023-03-21	40.14	$40.81	318
2023-03-20	40.08	$40.13	2381
2023-03-17	40.10	$39.78	276
2023-03-16	40.16	$40.74	533
2023-03-15	40.12	$38.91	397
2023-03-14	40.27	$39.78	—
2023-03-13	40.34	$39.78	1700
2023-03-10	40.40	$39.78	—
2023-03-09	40.47	$39.78	369
2023-03-08	40.54	$40.65	1036
2023-03-07	40.53	$40.37	149
2023-03-06	40.55	$40.37	240
2023-03-03	40.56	$40.37	49
2023-03-02	40.58	$40.37	233
2023-03-01	40.60	$41.20	11616
2023-02-28	40.54	$40.38	25280
2023-02-27	40.55	$40.38	534
2023-02-24	40.57	$39.59	452
2023-02-23	40.66	$40.39	287
2023-02-22	40.66	$41.05	—
2023-02-21	40.59	$41.05	45
2023-02-17	40.51	$41.05	803
2023-02-16	40.41	$41.90	1001
2023-02-15	40.22	$40.48	187
2023-02-14	40.15	$40.48	414
2023-02-13	40.06	$39.94	144
2023-02-10	40.01	$39.94	53
2023-02-09	39.96	$39.94	1140
2023-02-08	39.88	$40.66	12
2023-02-07	39.71	$40.66	1000
2023-02-06	39.51	$40.66	1074
2023-02-03	39.27	$40.66	310
2023-02-02	39.00	$40.40	1211
2023-02-01	38.71	$40.46	2041
2023-01-31	38.37	$40.31	29197
2023-01-30	38.00	$41.03	19826
2023-01-27	37.52	$40.57	1401
2023-01-26	37.03	$38.79	130
2023-01-25	36.68	$38.79	30
2023-01-24	36.31	$38.79	796
2023-01-23	35.90	$38.06	2630
2023-01-20	35.54	$38.21	805
2023-01-19	35.14	$38.12	103
2023-01-18	34.72	$38.12	434
2023-01-17	34.28	$37.67	955
2023-01-13	33.85	$36.78	235
2023-01-12	33.49	$37.78	2051
2023-01-11	33.02	$36.59	362
2023-01-10	32.63	$34.63	9
2023-01-09	32.42	$34.63	759
2023-01-06	32.21	$33.77	287
2023-01-05	32.06	$32.24	113
2023-01-04	32.07	$32.24	303
2023-01-03	32.08	$30.93	29
2022-12-30	32.24	$30.93	229
2022-12-29	32.41	$30.90	9
2022-12-28	32.59	$30.90	427
2022-12-27	32.78	$32.76	98
2022-12-23	32.80	$32.76	359
2022-12-22	32.81	$32.76	65
2022-12-21	32.81	$32.76	75
2022-12-20	32.81	$32.76	118
2022-12-19	32.80	$32.76	270
2022-12-16	32.79	$32.76	43
2022-12-15	32.77	$32.76	482
2022-12-14	32.76	$32.60	59
2022-12-13	32.76	$32.60	224
2022-12-12	32.76	$32.60	40
2022-12-09	32.77	$32.60	107
2022-12-08	32.77	$32.60	609
2022-12-07	32.78	$32.20	201
2022-12-06	32.85	$33.30	23
2022-12-05	32.81	$33.30	203
2022-12-02	32.78	$34.55	38
2022-12-01	32.62	$34.55	177
2022-11-30	32.45	$32.43	8724
2022-11-29	32.48	$32.47	116
2022-11-28	32.51	$32.47	151
2022-11-25	32.53	$32.50	1497
2022-11-23	32.56	$31.70	473
2022-11-22	32.68	$31.15	137
2022-11-21	32.86	$31.13	730
2022-11-18	33.05	$32.26	54
2022-11-17	33.15	$32.26	156
2022-11-16	33.24	$32.26	637
2022-11-15	33.35	$33.20	59
2022-11-14	33.37	$33.20	300
2022-11-11	33.39	$33.29	412
2022-11-10	33.40	$32.96	852
2022-11-09	33.44	$32.75	41684
2022-11-08	33.49	$35.12	5177
2022-11-07	33.30	$34.90	515
2022-11-04	33.12	$34.27	4231
2022-11-03	32.98	$32.44	737
2022-11-02	33.01	$32.35	2354
2022-11-01	33.05	$33.19	2212
2022-10-31	32.99	$31.50	3583
2022-10-28	33.09	$32.56	4355
2022-10-27	33.06	$33.49	6807
2022-10-26	32.90	$34.37	1914
2022-10-25	32.63	$33.83	1377
2022-10-24	32.37	$33.03	1333
2022-10-21	32.16	$33.29	677
2022-10-20	31.89	$33.86	80
2022-10-19	31.55	$33.86	356
2022-10-18	31.18	$33.73	512
2022-10-17	30.80	$33.59	5938
2022-10-14	30.42	$32.70	2045
2022-10-13	30.11	$32.96	546
2022-10-12	29.77	$31.47	568
2022-10-11	29.56	$30.99	4211
2022-10-10	29.40	$31.48	52
2022-10-07	29.19	$31.48	17
2022-10-06	28.99	$31.48	800
2022-10-05	28.79	$31.65	911
2022-10-04	28.56	$31.86	3743
2022-10-03	28.30	$28.84	1722
2022-09-30	28.33	$26.23	1016
2022-09-29	28.63	$26.09	490
2022-09-28	28.97	$27.01	209
2022-09-27	29.24	$26.55	7800
2022-09-26	29.57	$26.89	240
2022-09-23	29.90	$27.36	2969
2022-09-22	30.21	$28.65	166
2022-09-21	30.41	$29.31	256
2022-09-20	30.56	$29.05	18
2022-09-19	30.75	$29.05	1288
2022-09-16	30.96	$30.72	18
2022-09-15	31.04	$30.72	100
2022-09-14	31.13	$30.54	905
2022-09-13	31.26	$31.09	686
2022-09-12	31.36	$31.99	1675
2022-09-09	31.40	$31.91	108
2022-09-08	31.46	$31.12	496
2022-09-07	31.62	$29.88	228
2022-09-06	31.91	$29.67	1268
2022-09-02	32.24	$30.44	1645
2022-09-01	32.51	$29.93	377
2022-08-31	32.83	$30.73	133
2022-08-30	33.09	$30.86	987
2022-08-29	33.33	$31.59	643
2022-08-26	33.50	$31.87	1100
2022-08-25	33.64	$32.55	359
2022-08-24	33.70	$31.95	300
2022-08-23	33.81	$32.53	207
2022-08-22	33.85	$32.05	1538
2022-08-19	33.93	$33.19	755
2022-08-18	33.88	$34.89	499
2022-08-17	33.64	$35.11	1888
2022-08-16	33.36	$35.66	210
2022-08-15	32.99	$35.47	11612
2022-08-12	32.60	$36.03	691
2022-08-11	32.11	$35.67	1790
2022-08-10	31.60	$35.63	4117
2022-08-09	31.07	$32.96	265
2022-08-08	30.76	$33.09	1945
2022-08-05	30.42	$32.73	6374
2022-08-04	30.10	$32.45	28910
2022-08-03	29.79	$32.22	6563
2022-08-02	29.47	$30.68	4
2022-08-01	29.29	$30.68	—
2022-07-29	29.09	$30.68	—
2022-07-28	28.87	$30.68	303
2022-07-27	28.64	$29.55	378
2022-07-26	28.51	$29.63	97
2022-07-25	28.36	$29.63	576
2022-07-22	28.19	$29.85	408
2022-07-21	27.99	$29.79	1813
2022-07-20	27.78	$30.04	1101
2022-07-19	27.53	$28.33	229
2022-07-18	27.44	$26.57	15
2022-07-15	27.52	$26.57	556
2022-07-14	27.61	$26.07	151
2022-07-13	27.75	$27.34	505
2022-07-12	27.77	$28.78	47
2022-07-11	27.65	$28.78	—
2022-07-08	27.53	$28.78	134
2022-07-07	27.41	$28.66	218
2022-07-06	27.32	$27.11	1097
2022-07-05	27.39	$27.25	2564
2022-07-01	27.46	$27.25	17
2022-06-30	27.54	$27.25	633
2022-06-29	27.63	$27.49	1608
2022-06-28	27.71	$28.19	1866
2022-06-27	27.73	$27.82	327
2022-06-24	27.78	$25.66	138
2022-06-23	28.05	$26.35	600
2022-06-22	28.26	$27.46	584
2022-06-21	28.36	$27.34	47
2022-06-17	28.47	$27.34	3790
2022-06-16	28.59	$27.04	2108
2022-06-15	28.72	$27.35	15
2022-06-14	28.81	$27.35	117
2022-06-13	28.90	$27.35	169
2022-06-10	28.98	$28.17	7726
2022-06-09	28.97	$29.57	40
2022-06-08	28.79	$29.57	323
2022-06-07	28.60	$31.00	967
2022-06-06	28.25	$29.74	199
2022-06-03	28.00	$30.45	259
2022-06-02	27.67	$29.44	12
2022-06-01	27.44	$29.44	1395
2022-05-31	27.19	$29.36	7564
2022-05-27	26.95	$29.58	1004
2022-05-26	26.69	$27.88	3
2022-05-25	26.60	$27.88	231
2022-05-24	26.53	$27.59	820
2022-05-23	26.49	$27.41	43
2022-05-20	26.49	$27.41	791
2022-05-19	26.51	$27.26	5290
2022-05-18	26.57	$24.06	3494
2022-05-17	26.97	$26.54	381
2022-05-16	27.17	$26.04	288
2022-05-13	27.46	$25.68	2608
2022-05-12	27.81	$24.23	307
2022-05-11	28.34	$24.54	112
2022-05-10	28.88	$25.12	7689
2022-05-09	29.40	$26.18	4525
2022-05-06	29.85	$27.28	—
2022-05-05	30.22	$27.28	397
2022-05-04	30.63	$28.16	194
2022-05-03	30.97	$26.84	1499
2022-05-02	31.48	$30.02	28
2022-04-29	31.72	$30.02	3232
2022-04-28	31.98	$30.02	30
2022-04-27	32.27	$30.02	21
2022-04-26	32.59	$30.02	590
2022-04-25	32.94	$31.04	1491
2022-04-22	33.20	$32.19	250
2022-04-21	33.36	$32.31	721
2022-04-20	33.52	$32.87	1103
2022-04-19	33.64	$32.90	247
2022-04-18	33.77	$33.56	505
2022-04-14	33.84	$32.91	119
2022-04-13	33.98	$33.10	3378
2022-04-12	34.11	$32.06	365
2022-04-11	34.34	$32.42	338
2022-04-08	34.53	$33.14	653
2022-04-07	34.65	$32.80	384
2022-04-06	34.79	$33.98	663
2022-04-05	34.82	$34.12	72
2022-04-04	34.82	$34.12	510
2022-04-01	34.82	$35.94	205
2022-03-31	34.64	$35.95	737
2022-03-30	34.47	$36.13	465
2022-03-29	34.29	$36.35	1831
2022-03-28	34.08	$34.82	8299
2022-03-25	34.04	$34.17	172
2022-03-24	34.09	$34.58	9
2022-03-23	34.10	$34.58	46
2022-03-22	34.13	$34.99	107
2022-03-21	34.13	$34.99	101
2022-03-18	34.15	$35.14	570
2022-03-17	34.16	$34.41	870
2022-03-16	34.27	$33.86	1850
2022-03-15	34.45	$32.63	2104
2022-03-14	34.78	$31.78	775
2022-03-11	35.22	$31.75	1010
2022-03-10	35.69	$32.10	308
2022-03-09	36.16	$32.43	300
2022-03-08	36.62	$31.78	449
2022-03-07	37.17	$33.84	500
2022-03-04	37.53	$35.20	422
2022-03-03	37.79	$37.55	69
2022-03-02	37.85	$37.55	313
2022-03-01	37.92	$36.37	2796
2022-02-28	38.13	$38.51	398
2022-02-25	38.15	$38.56	533
2022-02-24	38.16	$36.44	3198
2022-02-23	38.40	$37.64	207
2022-02-22	38.53	$37.56	13422
2022-02-18	38.68	$37.91	250
2022-02-17	38.80	$38.56	41
2022-02-16	38.87	$38.56	470
2022-02-15	38.96	$38.96	530
2022-02-14	39.00	$38.00	587
2022-02-11	39.15	$38.37	746
2022-02-10	39.27	$38.92	1084
2022-02-09	39.33	$38.00	400
2022-02-08	39.49	$36.69	1500
2022-02-07	39.79	$36.91	901
2022-02-04	40.08	$37.74	3768
2022-02-03	40.29	$39.30	1400
2022-02-02	40.37	$42.17	400
2022-02-01	40.15	$41.71	2029
2022-01-31	39.97	$40.89	1765
2022-01-28	39.87	$40.64	8190
2022-01-27	39.78	$39.61	644
2022-01-26	39.80	$40.98	7625
2022-01-25	39.67	$38.64	706
2022-01-24	39.77	$38.92	2107
2022-01-21	39.85	$40.63	4674
2022-01-20	39.76	$40.75	440
2022-01-19	39.64	$40.48	833
2022-01-18	39.53	$39.97	1700
2022-01-14	39.46	$39.00	303
2022-01-13	39.47	$40.06	500
2022-01-12	39.37	$39.28	—
2022-01-11	39.34	$39.28	703
2022-01-10	39.31	$38.58	6073
2022-01-07	39.34	$40.64	210
2022-01-06	39.17	$38.94	702
2022-01-05	39.16	$39.76	100
2022-01-04	39.07	$39.85	499
2022-01-03	38.97	$39.73	10
2021-12-31	38.86	$39.73	400
2021-12-30	38.74	$39.80	302
2021-12-29	38.59	$40.10	924
2021-12-28	38.41	$39.44	—
2021-12-27	38.28	$39.44	12
2021-12-23	38.15	$39.44	150
2021-12-22	38.01	$38.91	103
2021-12-21	37.93	$38.00	1265
2021-12-20	37.94	$36.48	1964
2021-12-17	38.10	$37.34	1004
2021-12-16	38.19	$37.61	1290
2021-12-15	38.26	$38.28	—
2021-12-14	38.27	$38.28	635
2021-12-13	38.29	$38.63	325
2021-12-10	38.27	$38.04	1650
2021-12-09	38.32	$38.91	300
2021-12-08	38.30	$39.16	686
2021-12-07	38.26	$39.22	1929
2021-12-06	38.22	$37.84	1305
2021-12-03	38.32	$37.11	1503
2021-12-02	38.50	$37.13	700
2021-12-01	38.68	$36.75	700
2021-11-30	38.89	$37.19	3537
2021-11-29	39.05	$38.27	1200
2021-11-26	39.09	$38.37	2200
2021-11-24	39.10	$38.93	737
2021-11-23	39.02	$39.01	53
2021-11-22	38.91	$39.01	350
2021-11-19	38.78	$38.83	840
2021-11-18	38.63	$39.14	—
2021-11-17	38.44	$39.14	1020
2021-11-16	38.22	$38.63	815
2021-11-15	38.04	$39.35	377
2021-11-12	37.77	$39.85	439
2021-11-11	37.42	$39.63	489
2021-11-10	37.07	$40.20	1117
2021-11-09	36.63	$41.37	362
2021-11-08	36.04	$41.11	5152
2021-11-05	35.44	$38.55	850
2021-11-04	35.06	$38.41	2998
2021-11-03	34.67	$38.79	9630
2021-11-02	34.22	$36.18	33969
2021-11-01	33.99	$34.69	508
2021-10-29	33.89	$34.04	1368
2021-10-28	33.84	$33.83	1600
2021-10-27	33.80	$33.06	1514
2021-10-26	33.82	$33.38	800
2021-10-25	33.82	$33.53	150
2021-10-22	33.79	$33.48	864
2021-10-21	33.78	$34.63	5320
2021-10-20	33.65	$34.92	1496
2021-10-19	33.49	$35.45	1173
2021-10-18	33.28	$34.37	80
2021-10-15	33.17	$34.37	408
2021-10-14	33.06	$34.35	200
2021-10-13	32.97	$33.42	285
2021-10-12	32.97	$33.33	6285
2021-10-11	32.99	$33.75	5
2021-10-08	32.98	$33.75	682
2021-10-07	32.98	$32.85	103
2021-10-06	33.08	$32.64	6708
2021-10-05	33.22	$31.76	1747
2021-10-04	33.47	$31.32	1200
2021-10-01	33.79	$32.25	1000
2021-09-30	34.04	$31.71	2254
2021-09-29	34.37	$31.76	913
2021-09-28	34.71	$32.53	552
2021-09-27	35.00	$33.16	4266
2021-09-24	35.24	$33.52	900
2021-09-23	35.46	$34.54	752
2021-09-22	35.58	$34.51	4039
2021-09-21	35.71	$34.35	987
2021-09-20	35.86	$34.61	445
2021-09-17	35.99	$34.89	75654
2021-09-16	36.08	$36.31	314
2021-09-15	36.04	$35.78	2088
2021-09-14	36.04	$35.11	807
2021-09-13	36.11	$35.02	5463
2021-09-10	36.19	$36.50	200
2021-09-09	36.11	$36.13	948
2021-09-08	36.07	$35.94	1007
2021-09-07	36.01	$37.23	570
2021-09-03	35.80	$37.58	808
2021-09-02	35.51	$37.01	1622
2021-09-01	35.25	$36.72	3832
2021-08-31	34.98	$36.21	1759
2021-08-30	34.73	$35.94	2600
2021-08-27	34.47	$35.68	530
2021-08-26	34.21	$35.42	29
2021-08-25	33.95	$35.42	257
2021-08-24	33.66	$35.67	—
2021-08-23	33.32	$35.67	2133
2021-08-20	32.95	$34.45	1530
2021-08-19	32.66	$34.47	600
2021-08-18	32.36	$35.42	962
2021-08-17	31.93	$34.79	1032
2021-08-16	31.52	$35.06	900
2021-08-13	31.06	$34.84	350
2021-08-12	30.59	$35.21	2407
2021-08-11	30.05	$33.83	6479
2021-08-10	29.62	$30.14	—
2021-08-09	29.54	$30.14	100
2021-08-06	29.46	$30.04	402
2021-08-05	29.38	$29.59	—
2021-08-04	29.34	$29.59	1900
2021-08-03	29.30	$29.85	463
2021-08-02	29.22	$30.03	—
2021-07-30	29.13	$30.03	275
2021-07-29	29.02	$29.37	1
2021-07-28	28.97	$29.37	100
2021-07-27	28.92	$29.30	100
2021-07-26	28.88	$29.37	245

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

44.51

2023-05-24

Close Price

$44.25

Vol: 435

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-05-24	44.51	$44.25	435
2023-05-23	44.42	$45.15	—
2023-05-22	44.13	$45.15	—
2023-05-19	43.79	$45.15	230
2023-05-18	43.38	$45.25	3052
2023-05-17	42.89	$43.00	19112
2023-05-16	42.78	$42.13	—
2023-05-15	42.83	$42.13	136
2023-05-12	42.89	$41.79	350
2023-05-11	43.03	$41.94	257
2023-05-10	43.15	$42.78	1357
2023-05-09	43.10	$43.36	283
2023-05-08	42.92	$43.41	—
2023-05-05	42.70	$43.41	—
2023-05-04	42.43	$43.41	300
2023-05-03	42.12	$43.41	—
2023-05-02	41.75	$43.41	743
2023-05-01	41.32	$43.95	648
2023-04-28	40.70	$41.34	—
2023-04-27	40.52	$41.34	—
2023-04-26	40.32	$41.34	—
2023-04-25	40.09	$41.34	11798
2023-04-24	39.81	$40.78	2286
2023-04-21	39.62	$40.23	—
2023-04-20	39.50	$40.23	249
2023-04-19	39.37	$39.25	—
2023-04-18	39.43	$39.25	—
2023-04-17	39.50	$39.25	—
2023-04-14	39.58	$39.25	—
2023-04-13	39.67	$39.25	194
2023-04-12	39.78	$39.11	190
2023-04-11	39.93	$38.90	—
2023-04-10	40.16	$38.90	244
2023-04-06	40.42	$38.95	382
2023-04-05	40.72	$41.40	11092
2023-04-04	40.54	$40.48	—
2023-04-03	40.53	$40.48	368
2023-03-31	40.51	$41.64	299
2023-03-30	40.25	$40.32	—
2023-03-29	40.22	$40.32	605
2023-03-28	40.18	$39.80	416
2023-03-27	40.25	$40.02	—
2023-03-24	40.28	$40.02	—
2023-03-23	40.32	$40.02	524
2023-03-22	40.36	$40.08	368
2023-03-21	40.39	$40.81	318
2023-03-20	40.28	$40.13	2381
2023-03-17	40.28	$39.78	276
2023-03-16	40.36	$40.74	533
2023-03-15	40.25	$38.91	397
2023-03-14	40.51	$39.78	—
2023-03-13	40.62	$39.78	1700
2023-03-10	40.75	$39.78	—
2023-03-09	40.89	$39.78	369
2023-03-08	41.06	$40.65	1036
2023-03-07	41.06	$40.37	149
2023-03-06	41.12	$40.37	240
2023-03-03	41.19	$40.37	49
2023-03-02	41.25	$40.37	233
2023-03-01	41.33	$41.20	11616
2023-02-28	41.23	$40.38	25280
2023-02-27	41.29	$40.38	534
2023-02-24	41.35	$39.59	452
2023-02-23	41.58	$40.39	287
2023-02-22	41.67	$41.05	—
2023-02-21	41.62	$41.05	45
2023-02-17	41.56	$41.05	803
2023-02-16	41.48	$41.90	1001
2023-02-15	41.20	$40.48	187
2023-02-14	41.16	$40.48	414
2023-02-13	41.10	$39.94	144
2023-02-10	41.14	$39.94	53
2023-02-09	41.18	$39.94	1140
2023-02-08	41.21	$40.66	12
2023-02-07	41.08	$40.66	1000
2023-02-06	40.91	$40.66	1074
2023-02-03	40.71	$40.66	310
2023-02-02	40.46	$40.40	1211
2023-02-01	40.22	$40.46	2041
2023-01-31	39.90	$40.31	29197
2023-01-30	39.56	$41.03	19826
2023-01-27	39.00	$40.57	1401
2023-01-26	38.44	$38.79	130
2023-01-25	38.14	$38.79	30
2023-01-24	37.79	$38.79	796
2023-01-23	37.37	$38.06	2630
2023-01-20	37.03	$38.21	805
2023-01-19	36.60	$38.12	103
2023-01-18	36.10	$38.12	434
2023-01-17	35.52	$37.67	955
2023-01-13	34.93	$36.78	235
2023-01-12	34.42	$37.78	2051
2023-01-11	33.63	$36.59	362
2023-01-10	32.95	$34.63	9
2023-01-09	32.57	$34.63	759
2023-01-06	32.13	$33.77	287
2023-01-05	31.81	$32.24	113
2023-01-04	31.75	$32.24	303
2023-01-03	31.69	$30.93	29
2022-12-30	31.90	$30.93	229
2022-12-29	32.15	$30.90	9
2022-12-28	32.44	$30.90	427
2022-12-27	32.78	$32.76	98
2022-12-23	32.78	$32.76	359
2022-12-22	32.79	$32.76	65
2022-12-21	32.79	$32.76	75
2022-12-20	32.79	$32.76	118
2022-12-19	32.80	$32.76	270
2022-12-16	32.80	$32.76	43
2022-12-15	32.81	$32.76	482
2022-12-14	32.81	$32.60	59
2022-12-13	32.85	$32.60	224
2022-12-12	32.90	$32.60	40
2022-12-09	32.95	$32.60	107
2022-12-08	33.00	$32.60	609
2022-12-07	33.07	$32.20	201
2022-12-06	33.23	$33.30	23
2022-12-05	33.19	$33.30	203
2022-12-02	33.13	$34.55	38
2022-12-01	32.80	$34.55	177
2022-11-30	32.42	$32.43	8724
2022-11-29	32.42	$32.47	116
2022-11-28	32.41	$32.47	151
2022-11-25	32.41	$32.50	1497
2022-11-23	32.40	$31.70	473
2022-11-22	32.55	$31.15	137
2022-11-21	32.84	$31.13	730
2022-11-18	33.19	$32.26	54
2022-11-17	33.35	$32.26	156
2022-11-16	33.53	$32.26	637
2022-11-15	33.75	$33.20	59
2022-11-14	33.79	$33.20	300
2022-11-11	33.84	$33.29	412
2022-11-10	33.87	$32.96	852
2022-11-09	33.97	$32.75	41684
2022-11-08	34.12	$35.12	5177
2022-11-07	33.80	$34.90	515
2022-11-04	33.46	$34.27	4231
2022-11-03	33.20	$32.44	737
2022-11-02	33.28	$32.35	2354
2022-11-01	33.39	$33.19	2212
2022-10-31	33.33	$31.50	3583
2022-10-28	33.61	$32.56	4355
2022-10-27	33.71	$33.49	6807
2022-10-26	33.63	$34.37	1914
2022-10-25	33.33	$33.83	1377
2022-10-24	33.10	$33.03	1333
2022-10-21	32.99	$33.29	677
2022-10-20	32.81	$33.86	80
2022-10-19	32.46	$33.86	356
2022-10-18	32.06	$33.73	512
2022-10-17	31.61	$33.59	5938
2022-10-14	31.12	$32.70	2045
2022-10-13	30.74	$32.96	546
2022-10-12	30.23	$31.47	568
2022-10-11	29.96	$30.99	4211
2022-10-10	29.75	$31.48	52
2022-10-07	29.40	$31.48	17
2022-10-06	28.99	$31.48	800
2022-10-05	28.52	$31.65	911
2022-10-04	27.95	$31.86	3743
2022-10-03	27.24	$28.84	1722
2022-09-30	27.07	$26.23	1016
2022-09-29	27.43	$26.09	490
2022-09-28	27.88	$27.01	209
2022-09-27	28.22	$26.55	7800
2022-09-26	28.71	$26.89	240
2022-09-23	29.22	$27.36	2969
2022-09-22	29.72	$28.65	166
2022-09-21	30.03	$29.31	256
2022-09-20	30.26	$29.05	18
2022-09-19	30.58	$29.05	1288
2022-09-16	30.96	$30.72	18
2022-09-15	31.04	$30.72	100
2022-09-14	31.15	$30.54	905
2022-09-13	31.30	$31.09	686
2022-09-12	31.37	$31.99	1675
2022-09-09	31.26	$31.91	108
2022-09-08	31.15	$31.12	496
2022-09-07	31.19	$29.88	228
2022-09-06	31.50	$29.67	1268
2022-09-02	31.91	$30.44	1645
2022-09-01	32.22	$29.93	377
2022-08-31	32.68	$30.73	133
2022-08-30	33.05	$30.86	987
2022-08-29	33.45	$31.59	643
2022-08-26	33.75	$31.87	1100
2022-08-25	34.03	$32.55	359
2022-08-24	34.22	$31.95	300
2022-08-23	34.55	$32.53	207
2022-08-22	34.80	$32.05	1538
2022-08-19	35.19	$33.19	755
2022-08-18	35.39	$34.89	499
2022-08-17	35.25	$35.11	1888
2022-08-16	35.02	$35.66	210
2022-08-15	34.64	$35.47	11612
2022-08-12	34.22	$36.03	691
2022-08-11	33.60	$35.67	1790
2022-08-10	32.94	$35.63	4117
2022-08-09	32.18	$32.96	265
2022-08-08	31.86	$33.09	1945
2022-08-05	31.44	$32.73	6374
2022-08-04	31.03	$32.45	28910
2022-08-03	30.60	$32.22	6563
2022-08-02	30.15	$30.68	4
2022-08-01	29.94	$30.68	—
2022-07-29	29.70	$30.68	—
2022-07-28	29.41	$30.68	303
2022-07-27	29.07	$29.55	378
2022-07-26	28.92	$29.63	97
2022-07-25	28.72	$29.63	576
2022-07-22	28.49	$29.85	408
2022-07-21	28.17	$29.79	1813
2022-07-20	27.81	$30.04	1101
2022-07-19	27.34	$28.33	229
2022-07-18	27.16	$26.57	15
2022-07-15	27.32	$26.57	556
2022-07-14	27.51	$26.07	151
2022-07-13	27.84	$27.34	505
2022-07-12	27.95	$28.78	47
2022-07-11	27.77	$28.78	—
2022-07-08	27.57	$28.78	134
2022-07-07	27.34	$28.66	218
2022-07-06	27.09	$27.11	1097
2022-07-05	27.14	$27.25	2564
2022-07-01	27.16	$27.25	17
2022-06-30	27.20	$27.25	633
2022-06-29	27.24	$27.49	1608
2022-06-28	27.24	$28.19	1866
2022-06-27	27.09	$27.82	327
2022-06-24	27.00	$25.66	138
2022-06-23	27.36	$26.35	600
2022-06-22	27.63	$27.46	584
2022-06-21	27.71	$27.34	47
2022-06-17	27.84	$27.34	3790
2022-06-16	27.98	$27.04	2108
2022-06-15	28.22	$27.35	15
2022-06-14	28.43	$27.35	117
2022-06-13	28.67	$27.35	169
2022-06-10	28.96	$28.17	7726
2022-06-09	29.11	$29.57	40
2022-06-08	28.99	$29.57	323
2022-06-07	28.86	$31.00	967
2022-06-06	28.40	$29.74	199
2022-06-03	28.13	$30.45	259
2022-06-02	27.68	$29.44	12
2022-06-01	27.36	$29.44	1395
2022-05-31	27.00	$29.36	7564
2022-05-27	26.61	$29.58	1004
2022-05-26	26.11	$27.88	3
2022-05-25	25.89	$27.88	231
2022-05-24	25.65	$27.59	820
2022-05-23	25.44	$27.41	43
2022-05-20	25.25	$27.41	791
2022-05-19	25.04	$27.26	5290
2022-05-18	24.83	$24.06	3494
2022-05-17	25.29	$26.54	381
2022-05-16	25.31	$26.04	288
2022-05-13	25.45	$25.68	2608
2022-05-12	25.71	$24.23	307
2022-05-11	26.33	$24.54	112
2022-05-10	27.00	$25.12	7689
2022-05-09	27.66	$26.18	4525
2022-05-06	28.23	$27.28	—
2022-05-05	28.66	$27.28	397
2022-05-04	29.18	$28.16	194
2022-05-03	29.60	$26.84	1499
2022-05-02	30.38	$30.02	28
2022-04-29	30.62	$30.02	3232
2022-04-28	30.91	$30.02	30
2022-04-27	31.25	$30.02	21
2022-04-26	31.66	$30.02	590
2022-04-25	32.14	$31.04	1491
2022-04-22	32.48	$32.19	250
2022-04-21	32.64	$32.31	721
2022-04-20	32.81	$32.87	1103
2022-04-19	32.89	$32.90	247
2022-04-18	32.99	$33.56	505
2022-04-14	32.96	$32.91	119
2022-04-13	33.08	$33.10	3378
2022-04-12	33.18	$32.06	365
2022-04-11	33.51	$32.42	338
2022-04-08	33.83	$33.14	653
2022-04-07	34.05	$32.80	384
2022-04-06	34.39	$33.98	663
2022-04-05	34.53	$34.12	72
2022-04-04	34.67	$34.12	510
2022-04-01	34.83	$35.94	205
2022-03-31	34.63	$35.95	737
2022-03-30	34.41	$36.13	465
2022-03-29	34.12	$36.35	1831
2022-03-28	33.73	$34.82	8299
2022-03-25	33.62	$34.17	172
2022-03-24	33.62	$34.58	9
2022-03-23	33.55	$34.58	46
2022-03-22	33.47	$34.99	107
2022-03-21	33.30	$34.99	101
2022-03-18	33.12	$35.14	570
2022-03-17	32.88	$34.41	870
2022-03-16	32.77	$33.86	1850
2022-03-15	32.76	$32.63	2104
2022-03-14	33.03	$31.78	775
2022-03-11	33.53	$31.75	1010
2022-03-10	34.13	$32.10	308
2022-03-09	34.76	$32.43	300
2022-03-08	35.43	$31.78	449
2022-03-07	36.35	$33.84	500
2022-03-04	37.00	$35.20	422
2022-03-03	37.46	$37.55	69
2022-03-02	37.51	$37.55	313
2022-03-01	37.57	$36.37	2796
2022-02-28	37.90	$38.51	398
2022-02-25	37.82	$38.56	533
2022-02-24	37.73	$36.44	3198
2022-02-23	38.07	$37.64	207
2022-02-22	38.21	$37.56	13422
2022-02-18	38.40	$37.91	250
2022-02-17	38.55	$38.56	41
2022-02-16	38.59	$38.56	470
2022-02-15	38.63	$38.96	530
2022-02-14	38.60	$38.00	587
2022-02-11	38.77	$38.37	746
2022-02-10	38.89	$38.92	1084
2022-02-09	38.92	$38.00	400
2022-02-08	39.14	$36.69	1500
2022-02-07	39.68	$36.91	901
2022-02-04	40.25	$37.74	3768
2022-02-03	40.74	$39.30	1400
2022-02-02	40.98	$42.17	400
2022-02-01	40.65	$41.71	2029
2022-01-31	40.36	$40.89	1765
2022-01-28	40.19	$40.64	8190
2022-01-27	40.05	$39.61	644
2022-01-26	40.10	$40.98	7625
2022-01-25	39.86	$38.64	706
2022-01-24	40.08	$38.92	2107
2022-01-21	40.27	$40.63	4674
2022-01-20	40.13	$40.75	440
2022-01-19	39.93	$40.48	833
2022-01-18	39.76	$39.97	1700
2022-01-14	39.67	$39.00	303
2022-01-13	39.76	$40.06	500
2022-01-12	39.64	$39.28	—
2022-01-11	39.66	$39.28	703
2022-01-10	39.69	$38.58	6073
2022-01-07	39.86	$40.64	210
2022-01-06	39.63	$38.94	702
2022-01-05	39.71	$39.76	100
2022-01-04	39.63	$39.85	499
2022-01-03	39.51	$39.73	10
2021-12-31	39.40	$39.73	400
2021-12-30	39.26	$39.80	302
2021-12-29	39.09	$40.10	924
2021-12-28	38.82	$39.44	—
2021-12-27	38.64	$39.44	12
2021-12-23	38.44	$39.44	150
2021-12-22	38.19	$38.91	103
2021-12-21	38.03	$38.00	1265
2021-12-20	38.02	$36.48	1964
2021-12-17	38.34	$37.34	1004
2021-12-16	38.52	$37.61	1290
2021-12-15	38.67	$38.28	—
2021-12-14	38.71	$38.28	635
2021-12-13	38.75	$38.63	325
2021-12-10	38.71	$38.04	1650
2021-12-09	38.79	$38.91	300
2021-12-08	38.70	$39.16	686
2021-12-07	38.54	$39.22	1929
2021-12-06	38.34	$37.84	1305
2021-12-03	38.39	$37.11	1503
2021-12-02	38.61	$37.13	700
2021-12-01	38.85	$36.75	700
2021-11-30	39.20	$37.19	3537
2021-11-29	39.51	$38.27	1200
2021-11-26	39.64	$38.37	2200
2021-11-24	39.76	$38.93	737
2021-11-23	39.77	$39.01	53
2021-11-22	39.76	$39.01	350
2021-11-19	39.73	$38.83	840
2021-11-18	39.74	$39.14	—
2021-11-17	39.67	$39.14	1020
2021-11-16	39.57	$38.63	815
2021-11-15	39.56	$39.35	377
2021-11-12	39.38	$39.85	439
2021-11-11	39.06	$39.63	489
2021-11-10	38.73	$40.20	1117
2021-11-09	38.20	$41.37	362
2021-11-08	37.34	$41.11	5152
2021-11-05	36.39	$38.55	850
2021-11-04	35.82	$38.41	2998
2021-11-03	35.18	$38.79	9630
2021-11-02	34.35	$36.18	33969
2021-11-01	33.94	$34.69	508
2021-10-29	33.78	$34.04	1368
2021-10-28	33.73	$33.83	1600
2021-10-27	33.71	$33.06	1514
2021-10-26	33.86	$33.38	800
2021-10-25	33.96	$33.53	150
2021-10-22	34.04	$33.48	864
2021-10-21	34.15	$34.63	5320
2021-10-20	34.03	$34.92	1496
2021-10-19	33.84	$35.45	1173
2021-10-18	33.50	$34.37	80
2021-10-15	33.33	$34.37	408
2021-10-14	33.14	$34.35	200
2021-10-13	32.92	$33.42	285
2021-10-12	32.86	$33.33	6285
2021-10-11	32.82	$33.75	5
2021-10-08	32.69	$33.75	682
2021-10-07	32.53	$32.85	103
2021-10-06	32.55	$32.64	6708
2021-10-05	32.62	$31.76	1747
2021-10-04	32.89	$31.32	1200
2021-10-01	33.30	$32.25	1000
2021-09-30	33.58	$31.71	2254
2021-09-29	34.03	$31.76	913
2021-09-28	34.53	$32.53	552
2021-09-27	34.96	$33.16	4266
2021-09-24	35.32	$33.52	900
2021-09-23	35.66	$34.54	752
2021-09-22	35.84	$34.51	4039
2021-09-21	36.05	$34.35	987
2021-09-20	36.32	$34.61	445
2021-09-17	36.57	$34.89	75654
2021-09-16	36.80	$36.31	314
2021-09-15	36.77	$35.78	2088
2021-09-14	36.83	$35.11	807
2021-09-13	37.03	$35.02	5463
2021-09-10	37.28	$36.50	200
2021-09-09	37.24	$36.13	948
2021-09-08	37.27	$35.94	1007
2021-09-07	37.33	$37.23	570
2021-09-03	37.12	$37.58	808
2021-09-02	36.78	$37.01	1622
2021-09-01	36.50	$36.72	3832
2021-08-31	36.23	$36.21	1759
2021-08-30	36.01	$35.94	2600
2021-08-27	35.80	$35.68	530
2021-08-26	35.60	$35.42	29
2021-08-25	35.40	$35.42	257
2021-08-24	35.17	$35.67	—
2021-08-23	34.83	$35.67	2133
2021-08-20	34.43	$34.45	1530
2021-08-19	34.22	$34.47	600
2021-08-18	33.95	$35.42	962
2021-08-17	33.42	$34.79	1032
2021-08-16	32.94	$35.06	900
2021-08-13	32.31	$34.84	350
2021-08-12	31.63	$35.21	2407
2021-08-11	30.74	$33.83	6479
2021-08-10	30.00	$30.14	—
2021-08-09	29.92	$30.14	100
2021-08-06	29.82	$30.04	402
2021-08-05	29.72	$29.59	—
2021-08-04	29.70	$29.59	1900
2021-08-03	29.67	$29.85	463
2021-08-02	29.58	$30.03	—
2021-07-30	29.43	$30.03	275
2021-07-29	29.26	$29.37	1
2021-07-28	29.20	$29.37	100
2021-07-27	29.13	$29.30	100
2021-07-26	29.06	$29.37	245

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

44.89

2023-05-24

Close Price

$44.25

Vol: 435

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-05-24	44.89	$44.25	435
2023-05-23	44.87	$45.15	—
2023-05-22	44.55	$45.15	—
2023-05-19	44.15	$45.15	230
2023-05-18	43.63	$45.25	3052
2023-05-17	42.97	$43.00	19112
2023-05-16	42.86	$42.13	—
2023-05-15	42.99	$42.13	136
2023-05-12	43.14	$41.79	350
2023-05-11	43.41	$41.94	257
2023-05-10	43.69	$42.78	1357
2023-05-09	43.74	$43.36	283
2023-05-08	43.60	$43.41	—
2023-05-05	43.40	$43.41	—
2023-05-04	43.13	$43.41	300
2023-05-03	42.79	$43.41	—
2023-05-02	42.35	$43.41	743
2023-05-01	41.81	$43.95	648
2023-04-28	40.96	$41.34	—
2023-04-27	40.75	$41.34	—
2023-04-26	40.48	$41.34	—
2023-04-25	40.16	$41.34	11798
2023-04-24	39.76	$40.78	2286
2023-04-21	39.46	$40.23	—
2023-04-20	39.26	$40.23	249
2023-04-19	39.03	$39.25	—
2023-04-18	39.06	$39.25	—
2023-04-17	39.11	$39.25	—
2023-04-14	39.18	$39.25	—
2023-04-13	39.26	$39.25	194
2023-04-12	39.37	$39.11	190
2023-04-11	39.56	$38.90	—
2023-04-10	39.85	$38.90	244
2023-04-06	40.21	$38.95	382
2023-04-05	40.64	$41.40	11092
2023-04-04	40.38	$40.48	—
2023-04-03	40.36	$40.48	368
2023-03-31	40.33	$41.64	299
2023-03-30	39.93	$40.32	—
2023-03-29	39.86	$40.32	605
2023-03-28	39.78	$39.80	416
2023-03-27	39.84	$40.02	—
2023-03-24	39.86	$40.02	—
2023-03-23	39.87	$40.02	524
2023-03-22	39.90	$40.08	368
2023-03-21	39.91	$40.81	318
2023-03-20	39.70	$40.13	2381
2023-03-17	39.67	$39.78	276
2023-03-16	39.74	$40.74	533
2023-03-15	39.52	$38.91	397
2023-03-14	39.84	$39.78	—
2023-03-13	39.96	$39.78	1700
2023-03-10	40.11	$39.78	—
2023-03-09	40.28	$39.78	369
2023-03-08	40.50	$40.65	1036
2023-03-07	40.49	$40.37	149
2023-03-06	40.56	$40.37	240
2023-03-03	40.65	$40.37	49
2023-03-02	40.75	$40.37	233
2023-03-01	40.86	$41.20	11616
2023-02-28	40.73	$40.38	25280
2023-02-27	40.82	$40.38	534
2023-02-24	40.93	$39.59	452
2023-02-23	41.30	$40.39	287
2023-02-22	41.48	$41.05	—
2023-02-21	41.48	$41.05	45
2023-02-17	41.46	$41.05	803
2023-02-16	41.43	$41.90	1001
2023-02-15	41.09	$40.48	187
2023-02-14	41.12	$40.48	414
2023-02-13	41.13	$39.94	144
2023-02-10	41.30	$39.94	53
2023-02-09	41.47	$39.94	1140
2023-02-08	41.66	$40.66	12
2023-02-07	41.64	$40.66	1000
2023-02-06	41.58	$40.66	1074
2023-02-03	41.47	$40.66	310
2023-02-02	41.31	$40.40	1211
2023-02-01	41.16	$40.46	2041
2023-01-31	40.92	$40.31	29197
2023-01-30	40.65	$41.03	19826
2023-01-27	40.05	$40.57	1401
2023-01-26	39.42	$38.79	130
2023-01-25	39.20	$38.79	30
2023-01-24	38.89	$38.79	796
2023-01-23	38.48	$38.06	2630
2023-01-20	38.19	$38.21	805
2023-01-19	37.75	$38.12	103
2023-01-18	37.21	$38.12	434
2023-01-17	36.53	$37.67	955
2023-01-13	35.82	$36.78	235
2023-01-12	35.22	$37.78	2051
2023-01-11	34.15	$36.59	362
2023-01-10	33.21	$34.63	9
2023-01-09	32.69	$34.63	759
2023-01-06	32.05	$33.77	287
2023-01-05	31.54	$32.24	113
2023-01-04	31.41	$32.24	303
2023-01-03	31.27	$30.93	29
2022-12-30	31.51	$30.93	229
2022-12-29	31.82	$30.90	9
2022-12-28	32.21	$30.90	427
2022-12-27	32.69	$32.76	98
2022-12-23	32.68	$32.76	359
2022-12-22	32.68	$32.76	65
2022-12-21	32.67	$32.76	75
2022-12-20	32.67	$32.76	118
2022-12-19	32.66	$32.76	270
2022-12-16	32.66	$32.76	43
2022-12-15	32.65	$32.76	482
2022-12-14	32.65	$32.60	59
2022-12-13	32.69	$32.60	224
2022-12-12	32.74	$32.60	40
2022-12-09	32.81	$32.60	107
2022-12-08	32.89	$32.60	609
2022-12-07	32.99	$32.20	201
2022-12-06	33.23	$33.30	23
2022-12-05	33.18	$33.30	203
2022-12-02	33.11	$34.55	38
2022-12-01	32.63	$34.55	177
2022-11-30	32.04	$32.43	8724
2022-11-29	32.01	$32.47	116
2022-11-28	31.95	$32.47	151
2022-11-25	31.89	$32.50	1497
2022-11-23	31.81	$31.70	473
2022-11-22	31.98	$31.15	137
2022-11-21	32.36	$31.13	730
2022-11-18	32.83	$32.26	54
2022-11-17	33.06	$32.26	156
2022-11-16	33.33	$32.26	637
2022-11-15	33.65	$33.20	59
2022-11-14	33.74	$33.20	300
2022-11-11	33.85	$33.29	412
2022-11-10	33.93	$32.96	852
2022-11-09	34.14	$32.75	41684
2022-11-08	34.44	$35.12	5177
2022-11-07	34.04	$34.90	515
2022-11-04	33.62	$34.27	4231
2022-11-03	33.29	$32.44	737
2022-11-02	33.46	$32.35	2354
2022-11-01	33.68	$33.19	2212
2022-10-31	33.68	$31.50	3583
2022-10-28	34.19	$32.56	4355
2022-10-27	34.46	$33.49	6807
2022-10-26	34.47	$34.37	1914
2022-10-25	34.19	$33.83	1377
2022-10-24	34.00	$33.03	1333
2022-10-21	33.99	$33.29	677
2022-10-20	33.88	$33.86	80
2022-10-19	33.54	$33.86	356
2022-10-18	33.10	$33.73	512
2022-10-17	32.59	$33.59	5938
2022-10-14	31.99	$32.70	2045
2022-10-13	31.54	$32.96	546
2022-10-12	30.88	$31.47	568
2022-10-11	30.55	$30.99	4211
2022-10-10	30.29	$31.48	52
2022-10-07	29.81	$31.48	17
2022-10-06	29.23	$31.48	800
2022-10-05	28.52	$31.65	911
2022-10-04	27.62	$31.86	3743
2022-10-03	26.47	$28.84	1722
2022-09-30	26.05	$26.23	1016
2022-09-29	26.38	$26.09	490
2022-09-28	26.86	$27.01	209
2022-09-27	27.19	$26.55	7800
2022-09-26	27.75	$26.89	240
2022-09-23	28.35	$27.36	2969
2022-09-22	28.95	$28.65	166
2022-09-21	29.30	$29.31	256
2022-09-20	29.53	$29.05	18
2022-09-19	29.90	$29.05	1288
2022-09-16	30.36	$30.72	18
2022-09-15	30.41	$30.72	100
2022-09-14	30.48	$30.54	905
2022-09-13	30.63	$31.09	686
2022-09-12	30.65	$31.99	1675
2022-09-09	30.40	$31.91	108
2022-09-08	30.13	$31.12	496
2022-09-07	30.06	$29.88	228
2022-09-06	30.39	$29.67	1268
2022-09-02	30.88	$30.44	1645
2022-09-01	31.23	$29.93	377
2022-08-31	31.83	$30.73	133
2022-08-30	32.32	$30.86	987
2022-08-29	32.87	$31.59	643
2022-08-26	33.30	$31.87	1100
2022-08-25	33.74	$32.55	359
2022-08-24	34.05	$31.95	300
2022-08-23	34.60	$32.53	207
2022-08-22	35.08	$32.05	1538
2022-08-19	35.78	$33.19	755
2022-08-18	36.25	$34.89	499
2022-08-17	36.25	$35.11	1888
2022-08-16	36.15	$35.66	210
2022-08-15	35.82	$35.47	11612
2022-08-12	35.43	$36.03	691
2022-08-11	34.75	$35.67	1790
2022-08-10	34.00	$35.63	4117
2022-08-09	33.07	$32.96	265
2022-08-08	32.75	$33.09	1945
2022-08-05	32.30	$32.73	6374
2022-08-04	31.84	$32.45	28910
2022-08-03	31.35	$32.22	6563
2022-08-02	30.80	$30.68	4
2022-08-01	30.61	$30.68	—
2022-07-29	30.36	$30.68	—
2022-07-28	30.04	$30.68	303
2022-07-27	29.64	$29.55	378
2022-07-26	29.49	$29.63	97
2022-07-25	29.28	$29.63	576
2022-07-22	29.00	$29.85	408
2022-07-21	28.60	$29.79	1813
2022-07-20	28.11	$30.04	1101
2022-07-19	27.44	$28.33	229
2022-07-18	27.17	$26.57	15
2022-07-15	27.39	$26.57	556
2022-07-14	27.67	$26.07	151
2022-07-13	28.16	$27.34	505
2022-07-12	28.36	$28.78	47
2022-07-11	28.14	$28.78	—
2022-07-08	27.87	$28.78	134
2022-07-07	27.54	$28.66	218
2022-07-06	27.18	$27.11	1097
2022-07-05	27.23	$27.25	2564
2022-07-01	27.26	$27.25	17
2022-06-30	27.29	$27.25	633
2022-06-29	27.33	$27.49	1608
2022-06-28	27.32	$28.19	1866
2022-06-27	27.08	$27.82	327
2022-06-24	26.91	$25.66	138
2022-06-23	27.40	$26.35	600
2022-06-22	27.78	$27.46	584
2022-06-21	27.90	$27.34	47
2022-06-17	28.08	$27.34	3790
2022-06-16	28.31	$27.04	2108
2022-06-15	28.68	$27.35	15
2022-06-14	29.02	$27.35	117
2022-06-13	29.44	$27.35	169
2022-06-10	29.95	$28.17	7726
2022-06-09	30.29	$29.57	40
2022-06-08	30.25	$29.57	323
2022-06-07	30.19	$31.00	967
2022-06-06	29.64	$29.74	199
2022-06-03	29.37	$30.45	259
2022-06-02	28.80	$29.44	12
2022-06-01	28.41	$29.44	1395
2022-05-31	27.94	$29.36	7564
2022-05-27	27.40	$29.58	1004
2022-05-26	26.67	$27.88	3
2022-05-25	26.32	$27.88	231
2022-05-24	25.92	$27.59	820
2022-05-23	25.54	$27.41	43
2022-05-20	25.15	$27.41	791
2022-05-19	24.70	$27.26	5290
2022-05-18	24.23	$24.06	3494
2022-05-17	24.70	$26.54	381
2022-05-16	24.52	$26.04	288
2022-05-13	24.51	$25.68	2608
2022-05-12	24.64	$24.23	307
2022-05-11	25.30	$24.54	112
2022-05-10	26.05	$25.12	7689
2022-05-09	26.82	$26.18	4525
2022-05-06	27.45	$27.28	—
2022-05-05	27.90	$27.28	397
2022-05-04	28.48	$28.16	194
2022-05-03	28.94	$26.84	1499
2022-05-02	29.94	$30.02	28
2022-04-29	30.17	$30.02	3232
2022-04-28	30.48	$30.02	30
2022-04-27	30.87	$30.02	21
2022-04-26	31.36	$30.02	590
2022-04-25	31.98	$31.04	1491
2022-04-22	32.42	$32.19	250
2022-04-21	32.61	$32.31	721
2022-04-20	32.81	$32.87	1103
2022-04-19	32.89	$32.90	247
2022-04-18	32.98	$33.56	505
2022-04-14	32.90	$32.91	119
2022-04-13	33.01	$33.10	3378
2022-04-12	33.10	$32.06	365
2022-04-11	33.54	$32.42	338
2022-04-08	33.98	$33.14	653
2022-04-07	34.29	$32.80	384
2022-04-06	34.78	$33.98	663
2022-04-05	35.01	$34.12	72
2022-04-04	35.24	$34.12	510
2022-04-01	35.52	$35.94	205
2022-03-31	35.28	$35.95	737
2022-03-30	34.98	$36.13	465
2022-03-29	34.57	$36.35	1831
2022-03-28	34.00	$34.82	8299
2022-03-25	33.79	$34.17	172
2022-03-24	33.76	$34.58	9
2022-03-23	33.60	$34.58	46
2022-03-22	33.42	$34.99	107
2022-03-21	33.09	$34.99	101
2022-03-18	32.70	$35.14	570
2022-03-17	32.21	$34.41	870
2022-03-16	31.86	$33.86	1850
2022-03-15	31.65	$32.63	2104
2022-03-14	31.81	$31.78	775
2022-03-11	32.32	$31.75	1010
2022-03-10	32.97	$32.10	308
2022-03-09	33.70	$32.43	300
2022-03-08	34.50	$31.78	449
2022-03-07	35.71	$33.84	500
2022-03-04	36.55	$35.20	422
2022-03-03	37.16	$37.55	69
2022-03-02	37.17	$37.55	313
2022-03-01	37.19	$36.37	2796
2022-02-28	37.60	$38.51	398
2022-02-25	37.43	$38.56	533
2022-02-24	37.21	$36.44	3198
2022-02-23	37.64	$37.64	207
2022-02-22	37.78	$37.56	13422
2022-02-18	37.99	$37.91	250
2022-02-17	38.15	$38.56	41
2022-02-16	38.15	$38.56	470
2022-02-15	38.15	$38.96	530
2022-02-14	38.03	$38.00	587
2022-02-11	38.20	$38.37	746
2022-02-10	38.30	$38.92	1084
2022-02-09	38.26	$38.00	400
2022-02-08	38.51	$36.69	1500
2022-02-07	39.24	$36.91	901
2022-02-04	40.06	$37.74	3768
2022-02-03	40.80	$39.30	1400
2022-02-02	41.20	$42.17	400
2022-02-01	40.77	$41.71	2029
2022-01-31	40.38	$40.89	1765
2022-01-28	40.15	$40.64	8190
2022-01-27	39.96	$39.61	644
2022-01-26	40.04	$40.98	7625
2022-01-25	39.71	$38.64	706
2022-01-24	40.04	$38.92	2107
2022-01-21	40.35	$40.63	4674
2022-01-20	40.17	$40.75	440
2022-01-19	39.92	$40.48	833
2022-01-18	39.69	$39.97	1700
2022-01-14	39.56	$39.00	303
2022-01-13	39.72	$40.06	500
2022-01-12	39.56	$39.28	—
2022-01-11	39.62	$39.28	703
2022-01-10	39.68	$38.58	6073
2022-01-07	39.97	$40.64	210
2022-01-06	39.66	$38.94	702
2022-01-05	39.82	$39.76	100
2022-01-04	39.74	$39.85	499
2022-01-03	39.61	$39.73	10
2021-12-31	39.49	$39.73	400
2021-12-30	39.32	$39.80	302
2021-12-29	39.10	$40.10	924
2021-12-28	38.72	$39.44	—
2021-12-27	38.47	$39.44	12
2021-12-23	38.17	$39.44	150
2021-12-22	37.79	$38.91	103
2021-12-21	37.50	$38.00	1265
2021-12-20	37.45	$36.48	1964
2021-12-17	37.86	$37.34	1004
2021-12-16	38.10	$37.61	1290
2021-12-15	38.31	$38.28	—
2021-12-14	38.35	$38.28	635
2021-12-13	38.39	$38.63	325
2021-12-10	38.33	$38.04	1650
2021-12-09	38.44	$38.91	300
2021-12-08	38.30	$39.16	686
2021-12-07	38.05	$39.22	1929
2021-12-06	37.73	$37.84	1305
2021-12-03	37.77	$37.11	1503
2021-12-02	38.05	$37.13	700
2021-12-01	38.39	$36.75	700
2021-11-30	38.91	$37.19	3537
2021-11-29	39.41	$38.27	1200
2021-11-26	39.65	$38.37	2200
2021-11-24	39.91	$38.93	737
2021-11-23	40.02	$39.01	53
2021-11-22	40.12	$39.01	350
2021-11-19	40.21	$38.83	840
2021-11-18	40.36	$39.14	—
2021-11-17	40.42	$39.14	1020
2021-11-16	40.46	$38.63	815
2021-11-15	40.64	$39.35	377
2021-11-12	40.60	$39.85	439
2021-11-11	40.35	$39.63	489
2021-11-10	40.09	$40.20	1117
2021-11-09	39.56	$41.37	362
2021-11-08	38.51	$41.11	5152
2021-11-05	37.28	$38.55	850
2021-11-04	36.58	$38.41	2998
2021-11-03	35.74	$38.79	9630
2021-11-02	34.60	$36.18	33969
2021-11-01	34.02	$34.69	508
2021-10-29	33.79	$34.04	1368
2021-10-28	33.71	$33.83	1600
2021-10-27	33.68	$33.06	1514
2021-10-26	33.89	$33.38	800
2021-10-25	34.05	$33.53	150
2021-10-22	34.18	$33.48	864
2021-10-21	34.37	$34.63	5320
2021-10-20	34.22	$34.92	1496
2021-10-19	33.95	$35.45	1173
2021-10-18	33.45	$34.37	80
2021-10-15	33.19	$34.37	408
2021-10-14	32.87	$34.35	200
2021-10-13	32.50	$33.42	285
2021-10-12	32.35	$33.33	6285
2021-10-11	32.20	$33.75	5
2021-10-08	31.90	$33.75	682
2021-10-07	31.56	$32.85	103
2021-10-06	31.44	$32.64	6708
2021-10-05	31.38	$31.76	1747
2021-10-04	31.61	$31.32	1200
2021-10-01	32.05	$32.25	1000
2021-09-30	32.31	$31.71	2254
2021-09-29	32.82	$31.76	913
2021-09-28	33.44	$32.53	552
2021-09-27	33.96	$33.16	4266
2021-09-24	34.41	$33.52	900
2021-09-23	34.84	$34.54	752
2021-09-22	35.05	$34.51	4039
2021-09-21	35.31	$34.35	987
2021-09-20	35.69	$34.61	445
2021-09-17	36.06	$34.89	75654
2021-09-16	36.41	$36.31	314
2021-09-15	36.38	$35.78	2088
2021-09-14	36.51	$35.11	807
2021-09-13	36.86	$35.02	5463
2021-09-10	37.30	$36.50	200
2021-09-09	37.35	$36.13	948
2021-09-08	37.50	$35.94	1007
2021-09-07	37.72	$37.23	570
2021-09-03	37.56	$37.58	808
2021-09-02	37.23	$37.01	1622
2021-09-01	36.97	$36.72	3832
2021-08-31	36.73	$36.21	1759
2021-08-30	36.56	$35.94	2600
2021-08-27	36.41	$35.68	530
2021-08-26	36.29	$35.42	29
2021-08-25	36.19	$35.42	257
2021-08-24	36.04	$35.67	—
2021-08-23	35.74	$35.67	2133
2021-08-20	35.35	$34.45	1530
2021-08-19	35.22	$34.47	600
2021-08-18	35.03	$35.42	962
2021-08-17	34.47	$34.79	1032
2021-08-16	33.95	$35.06	900
2021-08-13	33.21	$34.84	350
2021-08-12	32.35	$35.21	2407
2021-08-11	31.16	$33.83	6479
2021-08-10	30.14	$30.14	—
2021-08-09	30.06	$30.14	100
2021-08-06	29.95	$30.04	402
2021-08-05	29.84	$29.59	—
2021-08-04	29.84	$29.59	1900
2021-08-03	29.84	$29.85	463
2021-08-02	29.75	$30.03	—
2021-07-30	29.58	$30.03	275
2021-07-29	29.36	$29.37	1
2021-07-28	29.30	$29.37	100
2021-07-27	29.22	$29.30	100
2021-07-26	29.14	$29.37	245

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

62.01

2023-05-24

Close Price

$44.25

Vol: 435

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-05-24	62.01	$44.25	435
2023-05-23	68.95	$45.15	—
2023-05-22	68.95	$45.15	—
2023-05-19	68.94	$45.15	230
2023-05-18	69.70	$45.25	3052
2023-05-17	60.64	$43.00	19112
2023-05-16	55.78	$42.13	—
2023-05-15	55.77	$42.13	136
2023-05-12	53.76	$41.79	350
2023-05-11	54.81	$41.94	257
2023-05-10	61.14	$42.78	1357
2023-05-09	66.14	$43.36	283
2023-05-08	66.59	$43.41	—
2023-05-05	66.59	$43.41	—
2023-05-04	66.59	$43.41	300
2023-05-03	66.59	$43.41	—
2023-05-02	66.59	$43.41	743
2023-05-01	70.56	$43.95	648
2023-04-28	59.42	$41.34	—
2023-04-27	59.42	$41.34	—
2023-04-26	59.42	$41.34	—
2023-04-25	59.42	$41.34	11798
2023-04-24	56.54	$40.78	2286
2023-04-21	53.47	$40.23	—
2023-04-20	53.45	$40.23	249
2023-04-19	47.50	$39.25	—
2023-04-18	47.50	$39.25	—
2023-04-17	47.50	$39.25	—
2023-04-14	47.50	$39.25	—
2023-04-13	47.50	$39.25	194
2023-04-12	46.71	$39.11	190
2023-04-11	45.63	$38.90	—
2023-04-10	45.65	$38.90	244
2023-04-06	45.82	$38.95	382
2023-04-05	58.05	$41.40	11092
2023-04-04	53.64	$40.48	—
2023-04-03	53.64	$40.48	368
2023-03-31	60.89	$41.64	299
2023-03-30	54.20	$40.32	—
2023-03-29	54.17	$40.32	605
2023-03-28	51.21	$39.80	416
2023-03-27	52.59	$40.02	—
2023-03-24	52.59	$40.02	—
2023-03-23	52.59	$40.02	524
2023-03-22	52.92	$40.08	368
2023-03-21	57.09	$40.81	318
2023-03-20	53.86	$40.13	2381
2023-03-17	52.12	$39.78	276
2023-03-16	57.84	$40.74	533
2023-03-15	47.35	$38.91	397
2023-03-14	53.36	$39.78	—
2023-03-13	53.36	$39.78	1700
2023-03-10	53.36	$39.78	—
2023-03-09	53.34	$39.78	369
2023-03-08	59.51	$40.65	1036
2023-03-07	58.03	$40.37	149
2023-03-06	58.03	$40.37	240
2023-03-03	58.03	$40.37	49
2023-03-02	58.03	$40.37	233
2023-03-01	63.64	$41.20	11616
2023-02-28	59.99	$40.38	25280
2023-02-27	60.04	$40.38	534
2023-02-24	56.24	$39.59	452
2023-02-23	61.88	$40.39	287
2023-02-22	67.18	$41.05	—
2023-02-21	67.18	$41.05	45
2023-02-17	67.18	$41.05	803
2023-02-16	74.22	$41.90	1001
2023-02-15	69.08	$40.48	187
2023-02-14	69.08	$40.48	414
2023-02-13	66.82	$39.94	144
2023-02-10	66.82	$39.94	53
2023-02-09	66.82	$39.94	1140
2023-02-08	72.92	$40.66	12
2023-02-07	72.92	$40.66	1000
2023-02-06	72.92	$40.66	1074
2023-02-03	72.92	$40.66	310
2023-02-02	72.17	$40.40	1211
2023-02-01	72.61	$40.46	2041
2023-01-31	72.21	$40.31	29197
2023-01-30	77.39	$41.03	19826
2023-01-27	76.36	$40.57	1401
2023-01-26	71.61	$38.79	130
2023-01-25	71.61	$38.79	30
2023-01-24	71.61	$38.79	796
2023-01-23	69.45	$38.06	2630
2023-01-20	70.50	$38.21	805
2023-01-19	70.25	$38.12	103
2023-01-18	70.25	$38.12	434
2023-01-17	69.03	$37.67	955
2023-01-13	66.47	$36.78	235
2023-01-12	72.91	$37.78	2051
2023-01-11	69.58	$36.59	362
2023-01-10	62.33	$34.63	9
2023-01-09	62.33	$34.63	759
2023-01-06	58.40	$33.77	287
2023-01-05	49.50	$32.24	113
2023-01-04	49.50	$32.24	303
2023-01-03	39.46	$30.93	29
2022-12-30	39.46	$30.93	229
2022-12-29	39.23	$30.90	9
2022-12-28	39.23	$30.90	427
2022-12-27	50.93	$32.76	98
2022-12-23	50.93	$32.76	359
2022-12-22	50.93	$32.76	65
2022-12-21	50.93	$32.76	75
2022-12-20	50.93	$32.76	118
2022-12-19	50.93	$32.76	270
2022-12-16	50.93	$32.76	43
2022-12-15	50.93	$32.76	482
2022-12-14	50.11	$32.60	59
2022-12-13	50.11	$32.60	224
2022-12-12	50.11	$32.60	40
2022-12-09	50.11	$32.60	107
2022-12-08	50.11	$32.60	609
2022-12-07	48.36	$32.20	201
2022-12-06	53.22	$33.30	23
2022-12-05	53.22	$33.30	203
2022-12-02	59.26	$34.55	38
2022-12-01	59.26	$34.55	177
2022-11-30	50.66	$32.43	8724
2022-11-29	50.85	$32.47	116
2022-11-28	50.85	$32.47	151
2022-11-25	50.98	$32.50	1497
2022-11-23	47.56	$31.70	473
2022-11-22	45.05	$31.15	137
2022-11-21	44.96	$31.13	730
2022-11-18	49.32	$32.26	54
2022-11-17	49.32	$32.26	156
2022-11-16	49.32	$32.26	637
2022-11-15	53.02	$33.20	59
2022-11-14	53.02	$33.20	300
2022-11-11	53.37	$33.29	412
2022-11-10	52.29	$32.96	852
2022-11-09	51.61	$32.75	41684
2022-11-08	60.86	$35.12	5177
2022-11-07	60.24	$34.90	515
2022-11-04	58.42	$34.27	4231
2022-11-03	52.41	$32.44	737
2022-11-02	52.09	$32.35	2354
2022-11-01	55.43	$33.19	2212
2022-10-31	49.20	$31.50	3583
2022-10-28	53.67	$32.56	4355
2022-10-27	58.06	$33.49	6807
2022-10-26	62.65	$34.37	1914
2022-10-25	60.84	$33.83	1377
2022-10-24	57.98	$33.03	1333
2022-10-21	59.33	$33.29	677
2022-10-20	62.33	$33.86	80
2022-10-19	62.33	$33.86	356
2022-10-18	61.94	$33.73	512
2022-10-17	61.52	$33.59	5938
2022-10-14	58.81	$32.70	2045
2022-10-13	59.98	$32.96	546
2022-10-12	55.11	$31.47	568
2022-10-11	53.37	$30.99	4211
2022-10-10	55.46	$31.48	52
2022-10-07	55.46	$31.48	17
2022-10-06	55.46	$31.48	800
2022-10-05	56.10	$31.65	911
2022-10-04	56.89	$31.86	3743
2022-10-03	46.72	$28.84	1722
2022-09-30	33.92	$26.23	1016
2022-09-29	33.10	$26.09	490
2022-09-28	35.87	$27.01	209
2022-09-27	33.23	$26.55	7800
2022-09-26	34.22	$26.89	240
2022-09-23	35.63	$27.36	2969
2022-09-22	39.89	$28.65	166
2022-09-21	42.33	$29.31	256
2022-09-20	40.99	$29.05	18
2022-09-19	40.99	$29.05	1288
2022-09-16	47.50	$30.72	18
2022-09-15	47.50	$30.72	100
2022-09-14	46.68	$30.54	905
2022-09-13	48.91	$31.09	686
2022-09-12	52.80	$31.99	1675
2022-09-09	52.50	$31.91	108
2022-09-08	49.26	$31.12	496
2022-09-07	43.52	$29.88	228
2022-09-06	42.47	$29.67	1268
2022-09-02	45.40	$30.44	1645
2022-09-01	42.92	$29.93	377
2022-08-31	46.03	$30.73	133
2022-08-30	46.56	$30.86	987
2022-08-29	49.56	$31.59	643
2022-08-26	50.75	$31.87	1100
2022-08-25	53.72	$32.55	359
2022-08-24	51.33	$31.95	300
2022-08-23	53.89	$32.53	207
2022-08-22	52.01	$32.05	1538
2022-08-19	57.28	$33.19	755
2022-08-18	66.86	$34.89	499
2022-08-17	68.26	$35.11	1888
2022-08-16	71.87	$35.66	210
2022-08-15	71.38	$35.47	11612
2022-08-12	75.08	$36.03	691
2022-08-11	74.26	$35.67	1790
2022-08-10	74.18	$35.63	4117
2022-08-09	66.94	$32.96	265
2022-08-08	67.79	$33.09	1945
2022-08-05	66.64	$32.73	6374
2022-08-04	65.73	$32.45	28910
2022-08-03	64.99	$32.22	6563
2022-08-02	59.39	$30.68	4
2022-08-01	59.39	$30.68	—
2022-07-29	59.39	$30.68	—
2022-07-28	59.39	$30.68	303
2022-07-27	55.10	$29.55	378
2022-07-26	55.50	$29.63	97
2022-07-25	55.50	$29.63	576
2022-07-22	56.50	$29.85	408
2022-07-21	56.30	$29.79	1813
2022-07-20	57.37	$30.04	1101
2022-07-19	51.37	$28.33	229
2022-07-18	43.61	$26.57	15
2022-07-15	43.61	$26.57	556
2022-07-14	41.18	$26.07	151
2022-07-13	45.93	$27.34	505
2022-07-12	52.41	$28.78	47
2022-07-11	52.41	$28.78	—
2022-07-08	52.41	$28.78	134
2022-07-07	51.92	$28.66	218
2022-07-06	45.06	$27.11	1097
2022-07-05	45.62	$27.25	2564
2022-07-01	45.62	$27.25	17
2022-06-30	45.62	$27.25	633
2022-06-29	46.46	$27.49	1608
2022-06-28	48.98	$28.19	1866
2022-06-27	47.56	$27.82	327
2022-06-24	37.92	$25.66	138
2022-06-23	40.16	$26.35	600
2022-06-22	44.15	$27.46	584
2022-06-21	43.56	$27.34	47
2022-06-17	43.56	$27.34	3790
2022-06-16	42.22	$27.04	2108
2022-06-15	43.23	$27.35	15
2022-06-14	43.23	$27.35	117
2022-06-13	43.23	$27.35	169
2022-06-10	45.71	$28.17	7726
2022-06-09	50.40	$29.57	40
2022-06-08	50.40	$29.57	323
2022-06-07	55.67	$31.00	967
2022-06-06	51.42	$29.74	199
2022-06-03	54.20	$30.45	259
2022-06-02	50.58	$29.44	12
2022-06-01	50.58	$29.44	1395
2022-05-31	50.31	$29.36	7564
2022-05-27	51.06	$29.58	1004
2022-05-26	44.99	$27.88	3
2022-05-25	44.99	$27.88	231
2022-05-24	43.91	$27.59	820
2022-05-23	43.27	$27.41	43
2022-05-20	43.27	$27.41	791
2022-05-19	42.77	$27.26	5290
2022-05-18	30.34	$24.06	3494
2022-05-17	36.12	$26.54	381
2022-05-16	33.70	$26.04	288
2022-05-13	31.94	$25.68	2608
2022-05-12	24.23	$24.23	307
2022-05-11	24.80	$24.54	112
2022-05-10	25.88	$25.12	7689
2022-05-09	28.00	$26.18	4525
2022-05-06	30.46	$27.28	—
2022-05-05	30.46	$27.28	397
2022-05-04	32.53	$28.16	194
2022-05-03	25.31	$26.84	1499
2022-05-02	33.52	$30.02	28
2022-04-29	33.52	$30.02	3232
2022-04-28	33.52	$30.02	30
2022-04-27	33.52	$30.02	21
2022-04-26	33.52	$30.02	590
2022-04-25	36.46	$31.04	1491
2022-04-22	40.25	$32.19	250
2022-04-21	40.65	$32.31	721
2022-04-20	42.61	$32.87	1103
2022-04-19	42.71	$32.90	247
2022-04-18	45.02	$33.56	505
2022-04-14	42.09	$32.91	119
2022-04-13	42.73	$33.10	3378
2022-04-12	37.86	$32.06	365
2022-04-11	38.95	$32.42	338
2022-04-08	41.19	$33.14	653
2022-04-07	39.63	$32.80	384
2022-04-06	43.44	$33.98	663
2022-04-05	43.91	$34.12	72
2022-04-04	43.91	$34.12	510
2022-04-01	50.38	$35.94	205
2022-03-31	50.41	$35.95	737
2022-03-30	51.09	$36.13	465
2022-03-29	51.89	$36.35	1831
2022-03-28	46.32	$34.82	8299
2022-03-25	43.68	$34.17	172
2022-03-24	45.00	$34.58	9
2022-03-23	45.00	$34.58	46
2022-03-22	46.28	$34.99	107
2022-03-21	46.28	$34.99	101
2022-03-18	46.70	$35.14	570
2022-03-17	44.29	$34.41	870
2022-03-16	42.43	$33.86	1850
2022-03-15	38.00	$32.63	2104
2022-03-14	34.74	$31.78	775
2022-03-11	34.62	$31.75	1010
2022-03-10	35.32	$32.10	308
2022-03-09	35.97	$32.43	300
2022-03-08	33.70	$31.78	449
2022-03-07	37.73	$33.84	500
2022-03-04	40.79	$35.20	422
2022-03-03	47.06	$37.55	69
2022-03-02	47.06	$37.55	313
2022-03-01	43.10	$36.37	2796
2022-02-28	49.48	$38.51	398
2022-02-25	49.65	$38.56	533
2022-02-24	41.93	$36.44	3198
2022-02-23	45.70	$37.64	207
2022-02-22	45.37	$37.56	13422
2022-02-18	46.49	$37.91	250
2022-02-17	48.58	$38.56	41
2022-02-16	48.58	$38.56	470
2022-02-15	49.82	$38.96	530
2022-02-14	46.71	$38.00	587
2022-02-11	47.80	$38.37	746
2022-02-10	49.41	$38.92	1084
2022-02-09	46.54	$38.00	400
2022-02-08	42.07	$36.69	1500
2022-02-07	42.64	$36.91	901
2022-02-04	44.81	$37.74	3768
2022-02-03	49.26	$39.30	1400
2022-02-02	59.68	$42.17	400
2022-02-01	58.34	$41.71	2029
2022-01-31	55.86	$40.89	1765
2022-01-28	55.08	$40.64	8190
2022-01-27	51.77	$39.61	644
2022-01-26	57.09	$40.98	7625
2022-01-25	48.50	$38.64	706
2022-01-24	49.63	$38.92	2107
2022-01-21	57.39	$40.63	4674
2022-01-20	57.99	$40.75	440
2022-01-19	57.02	$40.48	833
2022-01-18	55.17	$39.97	1700
2022-01-14	51.39	$39.00	303
2022-01-13	56.32	$40.06	500
2022-01-12	53.18	$39.28	—
2022-01-11	53.18	$39.28	703
2022-01-10	50.28	$38.58	6073
2022-01-07	60.81	$40.64	210
2022-01-06	53.10	$38.94	702
2022-01-05	58.36	$39.76	100
2022-01-04	58.97	$39.85	499
2022-01-03	58.42	$39.73	10
2021-12-31	58.42	$39.73	400
2021-12-30	58.83	$39.80	302
2021-12-29	60.58	$40.10	924
2021-12-28	57.97	$39.44	—
2021-12-27	57.97	$39.44	12
2021-12-23	57.97	$39.44	150
2021-12-22	55.96	$38.91	103
2021-12-21	52.23	$38.00	1265
2021-12-20	44.83	$36.48	1964
2021-12-17	48.90	$37.34	1004
2021-12-16	50.27	$37.61	1290
2021-12-15	53.80	$38.28	—
2021-12-14	53.80	$38.28	635
2021-12-13	55.65	$38.63	325
2021-12-10	53.07	$38.04	1650
2021-12-09	57.77	$38.91	300
2021-12-08	59.20	$39.16	686
2021-12-07	59.54	$39.22	1929
2021-12-06	53.80	$37.84	1305
2021-12-03	50.26	$37.11	1503
2021-12-02	50.36	$37.13	700
2021-12-01	48.50	$36.75	700
2021-11-30	50.58	$37.19	3537
2021-11-29	56.22	$38.27	1200
2021-11-26	56.78	$38.37	2200
2021-11-24	59.93	$38.93	737
2021-11-23	60.38	$39.01	53
2021-11-22	60.38	$39.01	350
2021-11-19	59.76	$38.83	840
2021-11-18	61.34	$39.14	—
2021-11-17	61.34	$39.14	1020
2021-11-16	59.76	$38.63	815
2021-11-15	63.21	$39.35	377
2021-11-12	65.71	$39.85	439
2021-11-11	65.14	$39.63	489
2021-11-10	67.95	$40.20	1117
2021-11-09	74.19	$41.37	362
2021-11-08	73.68	$41.11	5152
2021-11-05	67.70	$38.55	850
2021-11-04	67.31	$38.41	2998
2021-11-03	69.47	$38.79	9630
2021-11-02	61.48	$36.18	33969
2021-11-01	55.11	$34.69	508
2021-10-29	51.80	$34.04	1368
2021-10-28	50.69	$33.83	1600
2021-10-27	46.35	$33.06	1514
2021-10-26	48.03	$33.38	800
2021-10-25	48.81	$33.53	150
2021-10-22	48.55	$33.48	864
2021-10-21	54.69	$34.63	5320
2021-10-20	56.43	$34.92	1496
2021-10-19	59.69	$35.45	1173
2021-10-18	54.62	$34.37	80
2021-10-15	54.62	$34.37	408
2021-10-14	54.53	$34.35	200
2021-10-13	49.89	$33.42	285
2021-10-12	49.39	$33.33	6285
2021-10-11	51.56	$33.75	5
2021-10-08	51.56	$33.75	682
2021-10-07	47.05	$32.85	103
2021-10-06	45.94	$32.64	6708
2021-10-05	40.99	$31.76	1747
2021-10-04	38.30	$31.32	1200
2021-10-01	42.13	$32.25	1000
2021-09-30	38.76	$31.71	2254
2021-09-29	38.97	$31.76	913
2021-09-28	42.17	$32.53	552
2021-09-27	45.04	$33.16	4266
2021-09-24	46.77	$33.52	900
2021-09-23	52.18	$34.54	752
2021-09-22	52.01	$34.51	4039
2021-09-21	51.21	$34.35	987
2021-09-20	52.56	$34.61	445
2021-09-17	54.02	$34.89	75654
2021-09-16	62.36	$36.31	314
2021-09-15	60.18	$35.78	2088
2021-09-14	57.21	$35.11	807
2021-09-13	56.79	$35.02	5463
2021-09-10	66.86	$36.50	200
2021-09-09	65.40	$36.13	948
2021-09-08	64.64	$35.94	1007
2021-09-07	75.22	$37.23	570
2021-09-03	78.60	$37.58	808
2021-09-02	77.03	$37.01	1622
2021-09-01	76.17	$36.72	3832
2021-08-31	74.62	$36.21	1759
2021-08-30	73.75	$35.94	2600
2021-08-27	72.91	$35.68	530
2021-08-26	72.05	$35.42	29
2021-08-25	72.05	$35.42	257
2021-08-24	74.08	$35.67	—
2021-08-23	74.08	$35.67	2133
2021-08-20	70.41	$34.45	1530
2021-08-19	70.57	$34.47	600
2021-08-18	78.39	$35.42	962
2021-08-17	76.76	$34.79	1032
2021-08-16	79.18	$35.06	900
2021-08-13	78.66	$34.84	350
2021-08-12	81.94	$35.21	2407
2021-08-11	78.81	$33.83	6479
2021-08-10	62.21	$30.14	—
2021-08-09	62.21	$30.14	100
2021-08-06	61.47	$30.04	402
2021-08-05	57.99	$29.59	—
2021-08-04	57.99	$29.59	1900
2021-08-03	60.84	$29.85	463
2021-08-02	62.90	$30.03	—
2021-07-30	62.90	$30.03	275
2021-07-29	58.22	$29.37	1
2021-07-28	58.22	$29.37	100
2021-07-27	57.71	$29.30	100
2021-07-26	58.38	$29.37	245

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-25.58

2023-05-24

Close Price

$44.25

Vol: 435

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-05-24	-25.58	$44.25	435
2023-05-23	-2.56	$45.15	—
2023-05-22	-2.56	$45.15	—
2023-05-19	-1.99	$45.15	230
2023-05-18	0.00	$45.25	3052
2023-05-17	-24.96	$43.00	19112
2023-05-16	-38.70	$42.13	—
2023-05-15	-38.70	$42.13	136
2023-05-12	-45.93	$41.79	350
2023-05-11	-42.74	$41.94	257
2023-05-10	-24.84	$42.78	1357
2023-05-09	-12.14	$43.36	283
2023-05-08	-10.66	$43.41	—
2023-05-05	-10.66	$43.41	—
2023-05-04	-10.66	$43.41	300
2023-05-03	-10.66	$43.41	—
2023-05-02	-10.66	$43.41	743
2023-05-01	0.00	$43.95	648
2023-04-28	-15.00	$41.34	—
2023-04-27	-15.00	$41.34	—
2023-04-26	-15.00	$41.34	—
2023-04-25	-15.00	$41.34	11798
2023-04-24	-31.32	$40.78	2286
2023-04-21	-51.37	$40.23	—
2023-04-20	-51.52	$40.23	249
2023-04-19	-87.20	$39.25	—
2023-04-18	-87.20	$39.25	—
2023-04-17	-87.20	$39.25	—
2023-04-14	-87.20	$39.25	—
2023-04-13	-87.20	$39.25	194
2023-04-12	-92.50	$39.11	190
2023-04-11	-100.00	$38.90	—
2023-04-10	-100.00	$38.90	244
2023-04-06	-98.60	$38.95	382
2023-04-05	-8.62	$41.40	11092
2023-04-04	-42.36	$40.48	—
2023-04-03	-42.36	$40.48	368
2023-03-31	0.00	$41.64	299
2023-03-30	-25.77	$40.32	—
2023-03-29	-26.03	$40.32	605
2023-03-28	-61.10	$39.80	416
2023-03-27	-39.73	$40.02	—
2023-03-24	-39.73	$40.02	—
2023-03-23	-39.73	$40.02	524
2023-03-22	-37.71	$40.08	368
2023-03-21	-13.13	$40.81	318
2023-03-20	-36.11	$40.13	2381
2023-03-17	-47.81	$39.78	276
2023-03-16	-31.72	$40.74	533
2023-03-15	-81.53	$38.91	397
2023-03-14	-57.80	$39.78	—
2023-03-13	-57.80	$39.78	1700
2023-03-10	-57.80	$39.78	—
2023-03-09	-57.87	$39.78	369
2023-03-08	-34.11	$40.65	1036
2023-03-07	-41.73	$40.37	149
2023-03-06	-41.73	$40.37	240
2023-03-03	-41.73	$40.37	49
2023-03-02	-41.73	$40.37	233
2023-03-01	-19.13	$41.20	11616
2023-02-28	-41.56	$40.38	25280
2023-02-27	-65.77	$40.38	534
2023-02-24	-100.00	$39.59	452
2023-02-23	-48.61	$40.39	287
2023-02-22	-27.39	$41.05	—
2023-02-21	-22.19	$41.05	45
2023-02-17	-21.52	$41.05	803
2023-02-16	0.00	$41.90	1001
2023-02-15	-17.81	$40.48	187
2023-02-14	-17.81	$40.48	414
2023-02-13	-32.39	$39.94	144
2023-02-10	-25.65	$39.94	53
2023-02-09	-25.65	$39.94	1140
2023-02-08	-8.33	$40.66	12
2023-02-07	-5.78	$40.66	1000
2023-02-06	-5.72	$40.66	1074
2023-02-03	-5.10	$40.66	310
2023-02-02	-7.17	$40.40	1211
2023-02-01	-6.48	$40.46	2041
2023-01-31	-7.13	$40.31	29197
2023-01-30	0.00	$41.03	19826
2023-01-27	0.00	$40.57	1401
2023-01-26	0.00	$38.79	130
2023-01-25	0.00	$38.79	30
2023-01-24	0.00	$38.79	796
2023-01-23	-2.05	$38.06	2630
2023-01-20	0.00	$38.21	805
2023-01-19	0.00	$38.12	103
2023-01-18	0.00	$38.12	434
2023-01-17	-1.60	$37.67	955
2023-01-13	-14.53	$36.78	235
2023-01-12	0.00	$37.78	2051
2023-01-11	0.00	$36.59	362
2023-01-10	-2.35	$34.63	9
2023-01-09	-2.35	$34.63	759
2023-01-06	0.00	$33.77	287
2023-01-05	-27.73	$32.24	113
2023-01-04	-44.22	$32.24	303
2023-01-03	-98.86	$30.93	29
2022-12-30	-99.25	$30.93	229
2022-12-29	-100.00	$30.90	9
2022-12-28	-100.00	$30.90	427
2022-12-27	-76.24	$32.76	98
2022-12-23	-76.24	$32.76	359
2022-12-22	-76.24	$32.76	65
2022-12-21	-62.98	$32.76	75
2022-12-20	-52.79	$32.76	118
2022-12-19	-52.49	$32.76	270
2022-12-16	-52.49	$32.76	43
2022-12-15	-52.49	$32.76	482
2022-12-14	-57.02	$32.60	59
2022-12-13	-57.02	$32.60	224
2022-12-12	-57.02	$32.60	40
2022-12-09	-57.02	$32.60	107
2022-12-08	-57.02	$32.60	609
2022-12-07	-68.84	$32.20	201
2022-12-06	-45.45	$33.30	23
2022-12-05	-45.45	$33.30	203
2022-12-02	-14.20	$34.55	38
2022-12-01	-14.20	$34.55	177
2022-11-30	-67.39	$32.43	8724
2022-11-29	-66.38	$32.47	116
2022-11-28	-66.38	$32.47	151
2022-11-25	-65.63	$32.50	1497
2022-11-23	-85.70	$31.70	473
2022-11-22	-99.50	$31.15	137
2022-11-21	-100.00	$31.13	730
2022-11-18	-78.68	$32.26	54
2022-11-17	-78.68	$32.26	156
2022-11-16	-78.68	$32.26	637
2022-11-15	-52.69	$33.20	59
2022-11-14	-52.69	$33.20	300
2022-11-11	-50.22	$33.29	412
2022-11-10	-59.24	$32.96	852
2022-11-09	-62.99	$32.75	41684
2022-11-08	0.00	$35.12	5177
2022-11-07	0.00	$34.90	515
2022-11-04	-3.25	$34.27	4231
2022-11-03	-52.54	$32.44	737
2022-11-02	-54.99	$32.35	2354
2022-11-01	-32.08	$33.19	2212
2022-10-31	-78.18	$31.50	3583
2022-10-28	-24.89	$32.56	4355
2022-10-27	-10.77	$33.49	6807
2022-10-26	0.00	$34.37	1914
2022-10-25	-0.41	$33.83	1377
2022-10-24	-10.61	$33.03	1333
2022-10-21	-7.26	$33.29	677
2022-10-20	0.00	$33.86	80
2022-10-19	0.00	$33.86	356
2022-10-18	0.00	$33.73	512
2022-10-17	-1.53	$33.59	5938
2022-10-14	-8.88	$32.70	2045
2022-10-13	0.00	$32.96	546
2022-10-12	-7.48	$31.47	568
2022-10-11	-15.65	$30.99	4211
2022-10-10	-7.27	$31.48	52
2022-10-07	-8.45	$31.48	17
2022-10-06	-8.45	$31.48	800
2022-10-05	-5.64	$31.65	911
2022-10-04	-2.12	$31.86	3743
2022-10-03	-52.82	$28.84	1722
2022-09-30	-96.64	$26.23	1016
2022-09-29	-98.99	$26.09	490
2022-09-28	-91.42	$27.01	209
2022-09-27	-99.82	$26.55	7800
2022-09-26	-100.00	$26.89	240
2022-09-23	-94.44	$27.36	2969
2022-09-22	-100.00	$28.65	166
2022-09-21	-92.70	$29.31	256
2022-09-20	-100.00	$29.05	18
2022-09-19	-100.00	$29.05	1288
2022-09-16	-70.17	$30.72	18
2022-09-15	-79.87	$30.72	100
2022-09-14	-85.28	$30.54	905
2022-09-13	-76.28	$31.09	686
2022-09-12	-61.32	$31.99	1675
2022-09-09	-64.78	$31.91	108
2022-09-08	-77.20	$31.12	496
2022-09-07	-97.02	$29.88	228
2022-09-06	-100.00	$29.67	1268
2022-09-02	-92.48	$30.44	1645
2022-09-01	-100.00	$29.93	377
2022-08-31	-98.73	$30.73	133
2022-08-30	-96.54	$30.86	987
2022-08-29	-84.91	$31.59	643
2022-08-26	-80.27	$31.87	1100
2022-08-25	-68.99	$32.55	359
2022-08-24	-78.94	$31.95	300
2022-08-23	-58.38	$32.53	207
2022-08-22	-65.08	$32.05	1538
2022-08-19	-49.16	$33.19	755
2022-08-18	-25.49	$34.89	499
2022-08-17	-22.42	$35.11	1888
2022-08-16	-13.28	$35.66	210
2022-08-15	-14.80	$35.47	11612
2022-08-12	-6.71	$36.03	691
2022-08-11	-10.26	$35.67	1790
2022-08-10	-10.15	$35.63	4117
2022-08-09	-2.61	$32.96	265
2022-08-08	-0.85	$33.09	1945
2022-08-05	0.00	$32.73	6374
2022-08-04	-2.96	$32.45	28910
2022-08-03	-0.02	$32.22	6563
2022-08-02	0.00	$30.68	4
2022-08-01	0.00	$30.68	—
2022-07-29	0.00	$30.68	—
2022-07-28	0.00	$30.68	303
2022-07-27	-17.58	$29.55	378
2022-07-26	-15.68	$29.63	97
2022-07-25	-15.68	$29.63	576
2022-07-22	-9.56	$29.85	408
2022-07-21	-6.46	$29.79	1813
2022-07-20	-0.80	$30.04	1101
2022-07-19	-14.42	$28.33	229
2022-07-18	-70.83	$26.57	15
2022-07-15	-70.83	$26.57	556
2022-07-14	-87.01	$26.07	151
2022-07-13	-46.10	$27.34	505
2022-07-12	0.00	$28.78	47
2022-07-11	0.00	$28.78	—
2022-07-08	-20.20	$28.78	134
2022-07-07	-23.27	$28.66	218
2022-07-06	-72.85	$27.11	1097
2022-07-05	-70.22	$27.25	2564
2022-07-01	-70.22	$27.25	17
2022-06-30	-70.22	$27.25	633
2022-06-29	-65.73	$27.49	1608
2022-06-28	-52.62	$28.19	1866
2022-06-27	-59.55	$27.82	327
2022-06-24	-100.00	$25.66	138
2022-06-23	-100.00	$26.35	600
2022-06-22	-87.56	$27.46	584
2022-06-21	-90.59	$27.34	47
2022-06-17	-90.59	$27.34	3790
2022-06-16	-94.74	$27.04	2108
2022-06-15	-52.30	$27.35	15
2022-06-14	-52.30	$27.35	117
2022-06-13	-52.30	$27.35	169
2022-06-10	-40.55	$28.17	7726
2022-06-09	-20.49	$29.57	40
2022-06-08	-20.49	$29.57	323
2022-06-07	0.00	$31.00	967
2022-06-06	-11.04	$29.74	199
2022-06-03	0.00	$30.45	259
2022-06-02	-5.51	$29.44	12
2022-06-01	-5.51	$29.44	1395
2022-05-31	-6.89	$29.36	7564
2022-05-27	-7.33	$29.58	1004
2022-05-26	-35.67	$27.88	3
2022-05-25	-35.67	$27.88	231
2022-05-24	-40.59	$27.59	820
2022-05-23	-52.33	$27.41	43
2022-05-20	-52.40	$27.41	791
2022-05-19	-60.37	$27.26	5290
2022-05-18	-99.56	$24.06	3494
2022-05-17	-73.26	$26.54	381
2022-05-16	-79.12	$26.04	288
2022-05-13	-84.45	$25.68	2608
2022-05-12	-100.00	$24.23	307
2022-05-11	-100.00	$24.54	112
2022-05-10	-98.37	$25.12	7689
2022-05-09	-99.73	$26.18	4525
2022-05-06	-93.53	$27.28	—
2022-05-05	-93.53	$27.28	397
2022-05-04	-81.52	$28.16	194
2022-05-03	-100.00	$26.84	1499
2022-05-02	-100.00	$30.02	28
2022-04-29	-100.00	$30.02	3232
2022-04-28	-100.00	$30.02	30
2022-04-27	-100.00	$30.02	21
2022-04-26	-100.00	$30.02	590
2022-04-25	-99.82	$31.04	1491
2022-04-22	-78.92	$32.19	250
2022-04-21	-76.77	$32.31	721
2022-04-20	-66.36	$32.87	1103
2022-04-19	-65.80	$32.90	247
2022-04-18	-53.53	$33.56	505
2022-04-14	-80.59	$32.91	119
2022-04-13	-76.23	$33.10	3378
2022-04-12	-100.00	$32.06	365
2022-04-11	-93.71	$32.42	338
2022-04-08	-67.21	$33.14	653
2022-04-07	-74.13	$32.80	384
2022-04-06	-50.08	$33.98	663
2022-04-05	-47.25	$34.12	72
2022-04-04	-45.56	$34.12	510
2022-04-01	-9.82	$35.94	205
2022-03-31	-9.62	$35.95	737
2022-03-30	-22.90	$36.13	465
2022-03-29	-19.35	$36.35	1831
2022-03-28	-46.60	$34.82	8299
2022-03-25	-60.60	$34.17	172
2022-03-24	-55.19	$34.58	9
2022-03-23	-55.19	$34.58	46
2022-03-22	-49.45	$34.99	107
2022-03-21	-49.45	$34.99	101
2022-03-18	-47.42	$35.14	570
2022-03-17	-57.54	$34.41	870
2022-03-16	-65.17	$33.86	1850
2022-03-15	-83.23	$32.63	2104
2022-03-14	-94.33	$31.78	775
2022-03-11	-94.72	$31.75	1010
2022-03-10	-90.41	$32.10	308
2022-03-09	-86.20	$32.43	300
2022-03-08	-94.46	$31.78	449
2022-03-07	-99.26	$33.84	500
2022-03-04	-100.00	$35.20	422
2022-03-03	-62.72	$37.55	69
2022-03-02	-79.66	$37.55	313
2022-03-01	-100.00	$36.37	2796
2022-02-28	-63.87	$38.51	398
2022-02-25	-63.00	$38.56	533
2022-02-24	-100.00	$36.44	3198
2022-02-23	-79.27	$37.64	207
2022-02-22	-80.76	$37.56	13422
2022-02-18	-74.55	$37.91	250
2022-02-17	-63.17	$38.56	41
2022-02-16	-63.17	$38.56	470
2022-02-15	-56.17	$38.96	530
2022-02-14	-72.97	$38.00	587
2022-02-11	-66.50	$38.37	746
2022-02-10	-56.87	$38.92	1084
2022-02-09	-72.97	$38.00	400
2022-02-08	-95.91	$36.69	1500
2022-02-07	-95.19	$36.91	901
2022-02-04	-90.41	$37.74	3768
2022-02-03	-78.34	$39.30	1400
2022-02-02	0.00	$42.17	400
2022-02-01	0.00	$41.71	2029
2022-01-31	-8.39	$40.89	1765
2022-01-28	-17.98	$40.64	8190
2022-01-27	-57.44	$39.61	644
2022-01-26	-4.98	$40.98	7625
2022-01-25	-94.02	$38.64	706
2022-01-24	-82.05	$38.92	2107
2022-01-21	-9.29	$40.63	4674
2022-01-20	0.00	$40.75	440
2022-01-19	-7.07	$40.48	833
2022-01-18	-15.01	$39.97	1700
2022-01-14	-35.47	$39.00	303
2022-01-13	-13.11	$40.06	500
2022-01-12	-29.60	$39.28	—
2022-01-11	-29.60	$39.28	703
2022-01-10	-44.40	$38.58	6073
2022-01-07	-0.85	$40.64	210
2022-01-06	-36.79	$38.94	702
2022-01-05	-19.45	$39.76	100
2022-01-04	-17.55	$39.85	499
2022-01-03	-17.76	$39.73	10
2021-12-31	-17.76	$39.73	400
2021-12-30	-16.45	$39.80	302
2021-12-29	-10.84	$40.10	924
2021-12-28	-14.46	$39.44	—
2021-12-27	-14.46	$39.44	12
2021-12-23	-14.46	$39.44	150
2021-12-22	-25.49	$38.91	103
2021-12-21	-44.43	$38.00	1265
2021-12-20	-76.07	$36.48	1964
2021-12-17	-58.17	$37.34	1004
2021-12-16	-52.55	$37.61	1290
2021-12-15	-38.61	$38.28	—
2021-12-14	-38.61	$38.28	635
2021-12-13	-31.32	$38.63	325
2021-12-10	-43.60	$38.04	1650
2021-12-09	-26.03	$38.91	300
2021-12-08	-35.20	$39.16	686
2021-12-07	-35.60	$39.22	1929
2021-12-06	-58.44	$37.84	1305
2021-12-03	-92.11	$37.11	1503
2021-12-02	-91.68	$37.13	700
2021-12-01	-80.21	$36.75	700
2021-11-30	-66.88	$37.19	3537
2021-11-29	-46.41	$38.27	1200
2021-11-26	-39.27	$38.37	2200
2021-11-24	-29.47	$38.93	737
2021-11-23	-27.64	$39.01	53
2021-11-22	-27.64	$39.01	350
2021-11-19	-29.75	$38.83	840
2021-11-18	-26.12	$39.14	—
2021-11-17	-26.12	$39.14	1020
2021-11-16	-32.09	$38.63	815
2021-11-15	-23.66	$39.35	377
2021-11-12	-17.80	$39.85	439
2021-11-11	-20.38	$39.63	489
2021-11-10	-13.70	$40.20	1117
2021-11-09	0.00	$41.37	362
2021-11-08	-1.78	$41.11	5152
2021-11-05	-4.03	$38.55	850
2021-11-04	-6.45	$38.41	2998
2021-11-03	0.00	$38.79	9630
2021-11-02	0.00	$36.18	33969
2021-11-01	-21.11	$34.69	508
2021-10-29	-34.33	$34.04	1368
2021-10-28	-39.23	$33.83	1600
2021-10-27	-57.33	$33.06	1514
2021-10-26	-49.75	$33.38	800
2021-10-25	-46.25	$33.53	150
2021-10-22	-47.42	$33.48	864
2021-10-21	-20.66	$34.63	5320
2021-10-20	-12.56	$34.92	1496
2021-10-19	0.00	$35.45	1173
2021-10-18	-8.45	$34.37	80
2021-10-15	-9.25	$34.37	408
2021-10-14	-40.31	$34.35	200
2021-10-13	-58.02	$33.42	285
2021-10-12	-59.82	$33.33	6285
2021-10-11	-51.79	$33.75	5
2021-10-08	-51.79	$33.75	682
2021-10-07	-69.26	$32.85	103
2021-10-06	-73.25	$32.64	6708
2021-10-05	-89.94	$31.76	1747
2021-10-04	-98.50	$31.32	1200
2021-10-01	-89.81	$32.25	1000
2021-09-30	-100.00	$31.71	2254
2021-09-29	-100.00	$31.76	913
2021-09-28	-95.10	$32.53	552
2021-09-27	-94.04	$33.16	4266
2021-09-24	-89.23	$33.52	900
2021-09-23	-93.99	$34.54	752
2021-09-22	-95.05	$34.51	4039
2021-09-21	-100.00	$34.35	987
2021-09-20	-97.00	$34.61	445
2021-09-17	-76.42	$34.89	75654
2021-09-16	-34.89	$36.31	314
2021-09-15	-49.45	$35.78	2088
2021-09-14	-67.86	$35.11	807
2021-09-13	-70.33	$35.02	5463
2021-09-10	-29.66	$36.50	200
2021-09-09	-39.84	$36.13	948
2021-09-08	-27.40	$35.94	1007
2021-09-07	-4.77	$37.23	570
2021-09-03	0.00	$37.58	808
2021-09-02	-2.52	$37.01	1622
2021-09-01	-4.33	$36.72	3832
2021-08-31	-6.88	$36.21	1759
2021-08-30	-5.29	$35.94	2600
2021-08-27	0.00	$35.68	530
2021-08-26	-4.05	$35.42	29
2021-08-25	-4.05	$35.42	257
2021-08-24	-0.12	$35.67	—
2021-08-23	-0.12	$35.67	2133
2021-08-20	-18.64	$34.45	1530
2021-08-19	-18.24	$34.47	600
2021-08-18	-3.30	$35.42	962
2021-08-17	-10.82	$34.79	1032
2021-08-16	-5.12	$35.06	900
2021-08-13	-7.79	$34.84	350
2021-08-12	-3.14	$35.21	2407
2021-08-11	-0.24	$33.83	6479
2021-08-10	-2.58	$30.14	—
2021-08-09	-2.58	$30.14	100
2021-08-06	-6.27	$30.04	402
2021-08-05	-21.00	$29.59	—
2021-08-04	-21.00	$29.59	1900
2021-08-03	-7.11	$29.85	463
2021-08-02	0.00	$30.03	—
2021-07-30	0.00	$30.03	275
2021-07-29	-24.29	$29.37	1
2021-07-28	-24.29	$29.37	100
2021-07-27	-27.13	$29.30	100
2021-07-26	-24.29	$29.37	245

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

25.08

2023-05-24

Close Price

$44.25

Vol: 435

Date	ADX	Close	Volume
2023-05-24	25.08	$44.25	435
2023-05-23	24.90	$45.15	—
2023-05-22	23.94	$45.15	—
2023-05-19	22.92	$45.15	230
2023-05-18	21.85	$45.25	3052
2023-05-17	20.73	$43.00	19112
2023-05-16	20.45	$42.13	—
2023-05-15	20.64	$42.13	136
2023-05-12	20.84	$41.79	350
2023-05-11	21.25	$41.94	257
2023-05-10	21.56	$42.78	1357
2023-05-09	21.19	$43.36	283
2023-05-08	20.23	$43.41	—
2023-05-05	19.17	$43.41	—
2023-05-04	18.06	$43.41	300
2023-05-03	16.88	$43.41	—
2023-05-02	15.65	$43.41	743
2023-05-01	14.35	$43.95	648
2023-04-28	12.93	$41.34	—
2023-04-27	12.55	$41.34	—
2023-04-26	12.15	$41.34	—
2023-04-25	11.73	$41.34	11798
2023-04-24	11.28	$40.78	2286
2023-04-21	11.34	$40.23	—
2023-04-20	11.73	$40.23	249
2023-04-19	12.14	$39.25	—
2023-04-18	12.34	$39.25	—
2023-04-17	12.55	$39.25	—
2023-04-14	12.76	$39.25	—
2023-04-13	12.99	$39.25	194
2023-04-12	13.24	$39.11	190
2023-04-11	13.41	$38.90	—
2023-04-10	13.47	$38.90	244
2023-04-06	13.53	$38.95	382
2023-04-05	13.62	$41.40	11092
2023-04-04	13.73	$40.48	—
2023-04-03	14.33	$40.48	368
2023-03-31	14.97	$41.64	299
2023-03-30	14.91	$40.32	—
2023-03-29	15.60	$40.32	605
2023-03-28	16.34	$39.80	416
2023-03-27	17.13	$40.02	—
2023-03-24	17.96	$40.02	—
2023-03-23	18.85	$40.02	524
2023-03-22	19.77	$40.08	368
2023-03-21	20.72	$40.81	318
2023-03-20	21.31	$40.13	2381
2023-03-17	22.27	$39.78	276
2023-03-16	23.42	$40.74	533
2023-03-15	24.26	$38.91	397
2023-03-14	24.83	$39.78	—
2023-03-13	25.94	$39.78	1700
2023-03-10	27.12	$39.78	—
2023-03-09	28.36	$39.78	369
2023-03-08	29.66	$40.65	1036
2023-03-07	30.89	$40.37	149
2023-03-06	32.35	$40.37	240
2023-03-03	33.87	$40.37	49
2023-03-02	35.49	$40.37	233
2023-03-01	37.18	$41.20	11616
2023-02-28	38.50	$40.38	25280
2023-02-27	40.18	$40.38	534
2023-02-24	40.68	$39.59	452
2023-02-23	41.57	$40.39	287
2023-02-22	41.83	$41.05	—
2023-02-21	41.45	$41.05	45
2023-02-17	41.05	$41.05	803
2023-02-16	40.63	$41.90	1001
2023-02-15	39.78	$40.48	187
2023-02-14	39.33	$40.48	414
2023-02-13	38.86	$39.94	144
2023-02-10	38.63	$39.94	53
2023-02-09	38.38	$39.94	1140
2023-02-08	38.12	$40.66	12
2023-02-07	37.15	$40.66	1000
2023-02-06	36.12	$40.66	1074
2023-02-03	35.04	$40.66	310
2023-02-02	33.90	$40.40	1211
2023-02-01	32.74	$40.46	2041
2023-01-31	31.47	$40.31	29197
2023-01-30	30.30	$41.03	19826
2023-01-27	28.62	$40.57	1401
2023-01-26	26.94	$38.79	130
2023-01-25	25.61	$38.79	30
2023-01-24	24.22	$38.79	796
2023-01-23	22.76	$38.06	2630
2023-01-20	21.40	$38.21	805
2023-01-19	19.86	$38.12	103
2023-01-18	18.25	$38.12	434
2023-01-17	16.56	$37.67	955
2023-01-13	14.90	$36.78	235
2023-01-12	13.39	$37.78	2051
2023-01-11	11.71	$36.59	362
2023-01-10	10.30	$34.63	9
2023-01-09	9.58	$34.63	759
2023-01-06	8.82	$33.77	287
2023-01-05	8.49	$32.24	113
2023-01-04	8.78	$32.24	303
2023-01-03	9.08	$30.93	29
2022-12-30	8.33	$30.93	229
2022-12-29	7.53	$30.90	9
2022-12-28	6.66	$30.90	427
2022-12-27	5.75	$32.76	98
2022-12-23	5.99	$32.76	359
2022-12-22	6.24	$32.76	65
2022-12-21	6.50	$32.76	75
2022-12-20	6.78	$32.76	118
2022-12-19	7.08	$32.76	270
2022-12-16	7.38	$32.76	43
2022-12-15	7.71	$32.76	482
2022-12-14	8.05	$32.60	59
2022-12-13	8.32	$32.60	224
2022-12-12	8.61	$32.60	40
2022-12-09	8.91	$32.60	107
2022-12-08	9.22	$32.60	609
2022-12-07	9.55	$32.20	201
2022-12-06	9.71	$33.30	23
2022-12-05	10.07	$33.30	203
2022-12-02	10.45	$34.55	38
2022-12-01	10.23	$34.55	177
2022-11-30	9.99	$32.43	8724
2022-11-29	10.34	$32.47	116
2022-11-28	10.71	$32.47	151
2022-11-25	11.11	$32.50	1497
2022-11-23	11.55	$31.70	473
2022-11-22	11.62	$31.15	137
2022-11-21	11.42	$31.13	730
2022-11-18	11.20	$32.26	54
2022-11-17	11.40	$32.26	156
2022-11-16	11.62	$32.26	637
2022-11-15	11.84	$33.20	59
2022-11-14	12.46	$33.20	300
2022-11-11	13.11	$33.29	412
2022-11-10	13.70	$32.96	852
2022-11-09	14.32	$32.75	41684
2022-11-08	14.97	$35.12	5177
2022-11-07	14.67	$34.90	515
2022-11-04	14.43	$34.27	4231
2022-11-03	14.34	$32.44	737
2022-11-02	14.99	$32.35	2354
2022-11-01	15.48	$33.19	2212
2022-10-31	16.01	$31.50	3583
2022-10-28	16.58	$32.56	4355
2022-10-27	17.27	$33.49	6807
2022-10-26	17.52	$34.37	1914
2022-10-25	17.29	$33.83	1377
2022-10-24	17.26	$33.03	1333
2022-10-21	17.49	$33.29	677
2022-10-20	17.70	$33.86	80
2022-10-19	17.41	$33.86	356
2022-10-18	17.11	$33.73	512
2022-10-17	16.84	$33.59	5938
2022-10-14	16.56	$32.70	2045
2022-10-13	16.38	$32.96	546
2022-10-12	16.32	$31.47	568
2022-10-11	16.79	$30.99	4211
2022-10-10	17.47	$31.48	52
2022-10-07	17.83	$31.48	17
2022-10-06	18.22	$31.48	800
2022-10-05	18.62	$31.65	911
2022-10-04	18.98	$31.86	3743
2022-10-03	19.37	$28.84	1722
2022-09-30	19.87	$26.23	1016
2022-09-29	18.98	$26.09	490
2022-09-28	17.95	$27.01	209
2022-09-27	17.17	$26.55	7800
2022-09-26	16.35	$26.89	240
2022-09-23	15.59	$27.36	2969
2022-09-22	14.85	$28.65	166
2022-09-21	14.61	$29.31	256
2022-09-20	14.62	$29.05	18
2022-09-19	14.49	$29.05	1288
2022-09-16	14.35	$30.72	18
2022-09-15	14.89	$30.72	100
2022-09-14	15.45	$30.54	905
2022-09-13	16.05	$31.09	686
2022-09-12	16.88	$31.99	1675
2022-09-09	17.34	$31.91	108
2022-09-08	17.85	$31.12	496
2022-09-07	18.71	$29.88	228
2022-09-06	19.21	$29.67	1268
2022-09-02	19.62	$30.44	1645
2022-09-01	20.37	$29.93	377
2022-08-31	20.91	$30.73	133
2022-08-30	21.80	$30.86	987
2022-08-29	22.75	$31.59	643
2022-08-26	23.75	$31.87	1100
2022-08-25	24.67	$32.55	359
2022-08-24	25.42	$31.95	300
2022-08-23	26.40	$32.53	207
2022-08-22	27.28	$32.05	1538
2022-08-19	28.33	$33.19	755
2022-08-18	28.80	$34.89	499
2022-08-17	28.34	$35.11	1888
2022-08-16	27.72	$35.66	210
2022-08-15	26.71	$35.47	11612
2022-08-12	25.70	$36.03	691
2022-08-11	24.17	$35.67	1790
2022-08-10	22.61	$35.63	4117
2022-08-09	20.97	$32.96	265
2022-08-08	20.15	$33.09	1945
2022-08-05	19.15	$32.73	6374
2022-08-04	18.22	$32.45	28910
2022-08-03	17.27	$32.22	6563
2022-08-02	16.40	$30.68	4
2022-08-01	16.02	$30.68	—
2022-07-29	15.62	$30.68	—
2022-07-28	15.20	$30.68	303
2022-07-27	14.75	$29.55	378
2022-07-26	14.55	$29.63	97
2022-07-25	14.44	$29.63	576
2022-07-22	14.32	$29.85	408
2022-07-21	14.10	$29.79	1813
2022-07-20	14.02	$30.04	1101
2022-07-19	13.94	$28.33	229
2022-07-18	14.46	$26.57	15
2022-07-15	14.68	$26.57	556
2022-07-14	14.90	$26.07	151
2022-07-13	14.75	$27.34	505
2022-07-12	15.07	$28.78	47
2022-07-11	15.68	$28.78	—
2022-07-08	16.31	$28.78	134
2022-07-07	16.98	$28.66	218
2022-07-06	17.74	$27.11	1097
2022-07-05	18.12	$27.25	2564
2022-07-01	18.65	$27.25	17
2022-06-30	19.20	$27.25	633
2022-06-29	19.79	$27.49	1608
2022-06-28	20.50	$28.19	1866
2022-06-27	21.50	$27.82	327
2022-06-24	22.26	$25.66	138
2022-06-23	22.04	$26.35	600
2022-06-22	22.03	$27.46	584
2022-06-21	22.42	$27.34	47
2022-06-17	22.77	$27.34	3790
2022-06-16	23.13	$27.04	2108
2022-06-15	23.22	$27.35	15
2022-06-14	23.43	$27.35	117
2022-06-13	23.65	$27.35	169
2022-06-10	23.89	$28.17	7726
2022-06-09	24.38	$29.57	40
2022-06-08	25.37	$29.57	323
2022-06-07	26.41	$31.00	967
2022-06-06	27.57	$29.74	199
2022-06-03	28.76	$30.45	259
2022-06-02	30.26	$29.44	12
2022-06-01	31.44	$29.44	1395
2022-05-31	32.69	$29.36	7564
2022-05-27	34.00	$29.58	1004
2022-05-26	35.46	$27.88	3
2022-05-25	36.21	$27.88	231
2022-05-24	37.00	$27.59	820
2022-05-23	37.70	$27.41	43
2022-05-20	38.53	$27.41	791
2022-05-19	39.40	$27.26	5290
2022-05-18	40.33	$24.06	3494
2022-05-17	39.84	$26.54	381
2022-05-16	39.86	$26.04	288
2022-05-13	39.60	$25.68	2608
2022-05-12	39.11	$24.23	307
2022-05-11	37.65	$24.54	112
2022-05-10	36.16	$25.12	7689
2022-05-09	34.65	$26.18	4525
2022-05-06	33.25	$27.28	—
2022-05-05	31.97	$27.28	397
2022-05-04	30.62	$28.16	194
2022-05-03	29.36	$26.84	1499
2022-05-02	27.75	$30.02	28
2022-04-29	26.76	$30.02	3232
2022-04-28	25.71	$30.02	30
2022-04-27	24.60	$30.02	21
2022-04-26	23.44	$30.02	590
2022-04-25	22.21	$31.04	1491
2022-04-22	21.17	$32.19	250
2022-04-21	20.41	$32.31	721
2022-04-20	19.64	$32.87	1103
2022-04-19	18.99	$32.90	247
2022-04-18	18.33	$33.56	505
2022-04-14	17.62	$32.91	119
2022-04-13	17.47	$33.10	3378
2022-04-12	17.38	$32.06	365
2022-04-11	17.04	$32.42	338
2022-04-08	16.79	$33.14	653
2022-04-07	16.70	$32.80	384
2022-04-06	16.34	$33.98	663
2022-04-05	16.37	$34.12	72
2022-04-04	16.44	$34.12	510
2022-04-01	16.52	$35.94	205
2022-03-31	17.29	$35.95	737
2022-03-30	18.11	$36.13	465
2022-03-29	19.04	$36.35	1831
2022-03-28	19.98	$34.82	8299
2022-03-25	20.33	$34.17	172
2022-03-24	20.40	$34.58	9
2022-03-23	20.61	$34.58	46
2022-03-22	20.82	$34.99	107
2022-03-21	21.18	$34.99	101
2022-03-18	21.56	$35.14	570
2022-03-17	21.99	$34.41	870
2022-03-16	22.17	$33.86	1850
2022-03-15	22.35	$32.63	2104
2022-03-14	21.70	$31.78	775
2022-03-11	20.57	$31.75	1010
2022-03-10	19.42	$32.10	308
2022-03-09	18.28	$32.43	300
2022-03-08	17.09	$31.78	449
2022-03-07	15.55	$33.84	500
2022-03-04	14.39	$35.20	422
2022-03-03	13.48	$37.55	69
2022-03-02	13.15	$37.55	313
2022-03-01	12.81	$36.37	2796
2022-02-28	12.45	$38.51	398
2022-02-25	12.72	$38.56	533
2022-02-24	13.00	$36.44	3198
2022-02-23	12.45	$37.64	207
2022-02-22	12.25	$37.56	13422
2022-02-18	12.05	$37.91	250
2022-02-17	11.95	$38.56	41
2022-02-16	12.06	$38.56	470
2022-02-15	12.19	$38.96	530
2022-02-14	12.41	$38.00	587
2022-02-11	12.36	$38.37	746
2022-02-10	12.41	$38.92	1084
2022-02-09	12.57	$38.00	400
2022-02-08	12.27	$36.69	1500
2022-02-07	11.40	$36.91	901
2022-02-04	10.54	$37.74	3768
2022-02-03	9.78	$39.30	1400
2022-02-02	9.55	$42.17	400
2022-02-01	9.71	$41.71	2029
2022-01-31	10.06	$40.89	1765
2022-01-28	10.39	$40.64	8190
2022-01-27	10.64	$39.61	644
2022-01-26	11.04	$40.98	7625
2022-01-25	11.43	$38.64	706
2022-01-24	11.36	$38.92	2107
2022-01-21	11.29	$40.63	4674
2022-01-20	11.65	$40.75	440
2022-01-19	11.91	$40.48	833
2022-01-18	12.27	$39.97	1700
2022-01-14	12.89	$39.00	303
2022-01-13	13.41	$40.06	500
2022-01-12	13.78	$39.28	—
2022-01-11	14.45	$39.28	703
2022-01-10	15.17	$38.58	6073
2022-01-07	15.92	$40.64	210
2022-01-06	15.75	$38.94	702
2022-01-05	16.12	$39.76	100
2022-01-04	15.93	$39.85	499
2022-01-03	15.67	$39.73	10
2021-12-31	15.44	$39.73	400
2021-12-30	15.21	$39.80	302
2021-12-29	14.92	$40.10	924
2021-12-28	14.44	$39.44	—
2021-12-27	14.41	$39.44	12
2021-12-23	14.38	$39.44	150
2021-12-22	14.35	$38.91	103
2021-12-21	14.53	$38.00	1265
2021-12-20	15.08	$36.48	1964
2021-12-17	15.35	$37.34	1004
2021-12-16	16.03	$37.61	1290
2021-12-15	16.56	$38.28	—
2021-12-14	17.14	$38.28	635
2021-12-13	17.74	$38.63	325
2021-12-10	18.38	$38.04	1650
2021-12-09	19.05	$38.91	300
2021-12-08	19.91	$39.16	686
2021-12-07	20.82	$39.22	1929
2021-12-06	21.61	$37.84	1305
2021-12-03	21.89	$37.11	1503
2021-12-02	23.04	$37.13	700
2021-12-01	24.25	$36.75	700
2021-11-30	25.52	$37.19	3537
2021-11-29	26.61	$38.27	1200
2021-11-26	27.31	$38.37	2200
2021-11-24	27.78	$38.93	737
2021-11-23	28.24	$39.01	53
2021-11-22	28.32	$39.01	350
2021-11-19	28.40	$38.83	840
2021-11-18	28.67	$39.14	—
2021-11-17	28.70	$39.14	1020
2021-11-16	28.74	$38.63	815
2021-11-15	28.77	$39.35	377
2021-11-12	28.30	$39.85	439
2021-11-11	27.62	$39.63	489
2021-11-10	26.90	$40.20	1117
2021-11-09	25.79	$41.37	362
2021-11-08	24.23	$41.11	5152
2021-11-05	22.60	$38.55	850
2021-11-04	21.46	$38.41	2998
2021-11-03	20.33	$38.79	9630
2021-11-02	19.14	$36.18	33969
2021-11-01	18.72	$34.69	508
2021-10-29	18.95	$34.04	1368
2021-10-28	19.54	$33.83	1600
2021-10-27	20.28	$33.06	1514
2021-10-26	21.24	$33.38	800
2021-10-25	21.92	$33.53	150
2021-10-22	22.76	$33.48	864
2021-10-21	23.65	$34.63	5320
2021-10-20	23.93	$34.92	1496
2021-10-19	23.96	$35.45	1173
2021-10-18	23.98	$34.37	80
2021-10-15	24.51	$34.37	408
2021-10-14	25.07	$34.35	200
2021-10-13	25.62	$33.42	285
2021-10-12	26.66	$33.33	6285
2021-10-11	27.75	$33.75	5
2021-10-08	28.61	$33.75	682
2021-10-07	29.51	$32.85	103
2021-10-06	30.89	$32.64	6708
2021-10-05	32.46	$31.76	1747
2021-10-04	33.75	$31.32	1200
2021-10-01	35.11	$32.25	1000
2021-09-30	36.74	$31.71	2254
2021-09-29	38.49	$31.76	913
2021-09-28	40.16	$32.53	552
2021-09-27	42.16	$33.16	4266
2021-09-24	44.21	$33.52	900
2021-09-23	46.31	$34.54	752
2021-09-22	47.72	$34.51	4039
2021-09-21	49.23	$34.35	987
2021-09-20	50.83	$34.61	445
2021-09-17	52.42	$34.89	75654
2021-09-16	53.93	$36.31	314
2021-09-15	54.76	$35.78	2088
2021-09-14	55.78	$35.11	807
2021-09-13	57.02	$35.02	5463
2021-09-10	58.31	$36.50	200
2021-09-09	58.69	$36.13	948
2021-09-08	59.18	$35.94	1007
2021-09-07	59.66	$37.23	570
2021-09-03	59.34	$37.58	808
2021-09-02	59.00	$37.01	1622
2021-09-01	58.71	$36.72	3832
2021-08-31	58.42	$36.21	1759
2021-08-30	58.15	$35.94	2600
2021-08-27	57.94	$35.68	530
2021-08-26	57.80	$35.42	29
2021-08-25	57.69	$35.42	257
2021-08-24	57.58	$35.67	—
2021-08-23	57.27	$35.67	2133
2021-08-20	56.95	$34.45	1530
2021-08-19	56.75	$34.47	600
2021-08-18	56.54	$35.42	962
2021-08-17	55.55	$34.79	1032
2021-08-16	54.57	$35.06	900
2021-08-13	53.27	$34.84	350
2021-08-12	51.94	$35.21	2407
2021-08-11	50.53	$33.83	6479
2021-08-10	49.15	$30.14	—
2021-08-09	48.02	$30.14	100
2021-08-06	46.83	$30.04	402
2021-08-05	45.58	$29.59	—
2021-08-04	44.32	$29.59	1900
2021-08-03	42.99	$29.85	463
2021-08-02	41.44	$30.03	—
2021-07-30	39.59	$30.03	275
2021-07-29	37.66	$29.37	1
2021-07-28	35.66	$29.37	100
2021-07-27	33.56	$29.30	100
2021-07-26	31.35	$29.37	245

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is ATS Corporation (ATSAF) a Buy, Sell, or Hold?

Enter your email address below for free access to our ATS Corporation (ATSAF) research center and poll results.

ATS Corporation — Technical Indicators

$44.25 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference