Is Gold79 Mines Ltd. (AUU.V) a Buy, Sell, or Hold?
TSXV : AUU.V
Gold79 Mines Ltd. — Stock Chart
$0.29 CAD
$0 (0.0%)
- Volume
- 27.81K
- Average Volume
- 46.42K
- Market Capitalization
- $19.1M
- P/E Ratio
- -8.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
AUU.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-17 | $0.35 | $0.35 | 0.00% | 33196 |
| 2025-01-16 | $0.37 | $0.35 | -5.41% | 74000 |
| 2025-01-15 | $0.37 | $0.37 | 1.37% | 90499 |
| 2025-01-14 | $0.36 | $0.36 | 0.00% | 52000 |
| 2025-01-13 | $0.36 | $0.37 | 4.23% | 92749 |
| 2025-01-10 | $0.37 | $0.37 | 1.37% | 9500 |
| 2025-01-09 | $0.34 | $0.36 | 7.46% | 149.5K |
| 2025-01-08 | $0.33 | $0.35 | 4.55% | 129.6K |
| 2025-01-07 | $0.33 | $0.34 | 3.03% | 149K |
| 2025-01-06 | $0.33 | $0.33 | 0.00% | 73100 |
| 2025-01-03 | $0.34 | $0.35 | 4.48% | 172.55K |
| 2025-01-02 | $0.33 | $0.34 | 3.03% | 179.25K |
| 2024-12-31 | $0.31 | $0.32 | 3.23% | 84500 |
| 2024-12-30 | $0.29 | $0.31 | 6.90% | 7000 |
| 2024-12-27 | $0.31 | $0.31 | 0.00% | 58100 |
| 2024-12-24 | $0.31 | $0.31 | 0.00% | 38000 |
| 2024-12-23 | $0.31 | $0.31 | 0.00% | 90000 |
| 2024-12-20 | $0.28 | $0.29 | 3.57% | 27810 |
| 2024-12-19 | $0.28 | $0.29 | 3.57% | 17600 |
| 2024-12-18 | $0.27 | $0.30 | 11.11% | 154.84K |
| 2024-12-17 | $0.28 | $0.27 | -1.82% | 96500 |
| 2024-12-16 | $0.29 | $0.27 | -6.90% | 64400 |
| 2024-12-13 | $0.29 | $0.29 | -1.72% | 53444 |
| 2024-12-12 | $0.30 | $0.30 | 0.00% | 18504 |
| 2024-12-11 | $0.30 | $0.29 | -3.33% | 18000 |
| 2024-12-10 | $0.29 | $0.29 | 0.00% | 45500 |
| 2024-12-09 | $0.30 | $0.30 | 0.00% | 114.51K |
| 2024-12-06 | $0.31 | $0.31 | 0.00% | 118.12K |
| 2024-12-05 | $0.30 | $0.30 | 0.00% | 11500 |
| 2024-12-04 | $0.33 | $0.32 | -3.03% | 21200 |
| 2024-12-03 | $0.35 | $0.33 | -7.14% | 74500 |
| 2024-12-02 | $0.36 | $0.33 | -8.33% | 59021 |
| 2024-11-29 | $0.33 | $0.37 | 10.61% | 37000 |
| 2024-11-28 | $0.32 | $0.33 | 4.76% | 11500 |
| 2024-11-27 | $0.30 | $0.31 | 3.33% | 5700 |
| 2024-11-26 | $0.30 | $0.32 | 6.67% | 16500 |
| 2024-11-25 | $0.30 | $0.31 | 1.67% | 88200 |
| 2024-11-22 | $0.29 | $0.30 | 3.45% | 120.5K |
| 2024-11-21 | $0.30 | $0.30 | 0.00% | 48000 |
| 2024-11-20 | $0.30 | $0.30 | 0.00% | 36500 |
| 2024-11-19 | $0.30 | $0.30 | 1.69% | 34600 |
| 2024-11-18 | $0.30 | $0.30 | 0.00% | 41500 |
| 2024-11-15 | $0.31 | $0.30 | -4.84% | 42700 |
| 2024-11-14 | $0.31 | $0.32 | 1.61% | 8145 |
| 2024-11-13 | $0.34 | $0.34 | 0.00% | 500 |
| 2024-11-12 | $0.32 | $0.32 | 1.59% | 60700 |
| 2024-11-11 | $0.32 | $0.32 | 0.00% | 107.8K |
| 2024-11-08 | $0.32 | $0.32 | 1.59% | 16600 |
| 2024-11-07 | $0.31 | $0.31 | 0.00% | 500 |
| 2024-11-06 | $0.31 | $0.30 | -3.23% | 54500 |
| 2024-11-05 | $0.32 | $0.32 | 0.00% | 4500 |
| 2024-11-04 | $0.30 | $0.32 | 6.67% | 33800 |
| 2024-11-01 | $0.31 | $0.32 | 3.23% | 14000 |
| 2024-10-31 | $0.31 | $0.33 | 6.45% | 11500 |
| 2024-10-30 | $0.33 | $0.34 | 4.62% | 61140 |
| 2024-10-29 | $0.32 | $0.32 | 1.59% | 28000 |
| 2024-10-28 | $0.29 | $0.29 | 0.00% | 500 |
| 2024-10-25 | $0.30 | $0.32 | 6.78% | 13000 |
| 2024-10-24 | $0.31 | $0.31 | 1.64% | 33500 |
| 2024-10-23 | $0.32 | $0.32 | -1.56% | 60012 |
| 2024-10-22 | $0.35 | $0.33 | -5.71% | 49500 |
| 2024-10-21 | $0.35 | $0.34 | -2.86% | 63700 |
| 2024-10-18 | $0.36 | $0.35 | -2.78% | 9100 |
| 2024-10-17 | $0.32 | $0.35 | 9.37% | 105.6K |
| 2024-10-16 | $0.30 | $0.32 | 6.78% | 21300 |
| 2024-10-15 | $0.32 | $0.32 | -1.56% | 2400 |
| 2024-10-11 | $0.31 | $0.33 | 4.84% | 83300 |
| 2024-10-10 | $0.32 | $0.32 | 0.00% | 20240 |
| 2024-10-09 | $0.28 | $0.32 | 12.50% | 19600 |
| 2024-10-08 | $0.32 | $0.32 | 0.00% | - |
| 2024-10-07 | $0.30 | $0.32 | 5.00% | 24000 |
| 2024-10-04 | $0.29 | $0.30 | 3.45% | 61100 |
| 2024-10-03 | $0.26 | $0.29 | 9.62% | 53000 |
| 2024-10-02 | $0.25 | $0.25 | 0.00% | 274.4K |
| 2024-10-01 | $0.24 | $0.25 | 4.17% | 35500 |
| 2024-09-30 | $0.24 | $0.24 | 0.00% | 6000 |
| 2024-09-27 | $0.25 | $0.24 | -4.00% | 34500 |
| 2024-09-26 | $0.25 | $0.25 | 0.00% | 2522 |
| 2024-09-25 | $0.25 | $0.25 | 0.00% | 10000 |
| 2024-09-24 | $0.25 | $0.25 | 0.00% | 52500 |
| 2024-09-23 | $0.25 | $0.25 | 0.00% | - |
| 2024-09-20 | $0.24 | $0.25 | 4.17% | 138.7K |
| 2024-09-19 | $0.25 | $0.25 | 2.04% | 78000 |
| 2024-09-18 | $0.24 | $0.24 | 0.00% | 2500 |
| 2024-09-17 | $0.24 | $0.24 | 0.00% | - |
| 2024-09-16 | $0.24 | $0.24 | 2.13% | 3500 |
| 2024-09-13 | $0.24 | $0.24 | 0.00% | 95800 |
| 2024-09-12 | $0.24 | $0.24 | 0.00% | 44000 |
| 2024-09-11 | $0.23 | $0.24 | 2.17% | 61800 |
| 2024-09-10 | $0.24 | $0.24 | 2.13% | 23500 |