Is Gold79 Mines Ltd. (AUU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold79 Mines Ltd. (AUU.V) research center and poll results.
TSXV : AUU.V
Gold79 Mines Ltd. — Technical Indicators
$0.29 CAD
$0 (0.0%)
- Volume
- 27.81K
- Average Volume
- 46.42K
- Market Capitalization
- $19.1M
- P/E Ratio
- -8.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2025-01-17
Close Price
$0.35
Vol: 33196
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.37
Maximum
0.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.33 | $0.35 | 33196 |
| 2025-01-16 | 0.33 | $0.35 | 74000 |
| 2025-01-15 | 0.33 | $0.37 | 90499 |
| 2025-01-14 | 0.32 | $0.36 | 52000 |
| 2025-01-13 | 0.32 | $0.37 | 92749 |
| 2025-01-10 | 0.31 | $0.37 | 9500 |
| 2025-01-09 | 0.31 | $0.36 | 149500 |
| 2025-01-08 | 0.31 | $0.35 | 129600 |
| 2025-01-07 | 0.31 | $0.34 | 149000 |
| 2025-01-06 | 0.30 | $0.33 | 73100 |
| 2025-01-03 | 0.30 | $0.35 | 172551 |
| 2025-01-02 | 0.30 | $0.34 | 179250 |
| 2024-12-31 | 0.30 | $0.32 | 84500 |
| 2024-12-30 | 0.30 | $0.31 | 7000 |
| 2024-12-27 | 0.30 | $0.31 | 58100 |
| 2024-12-24 | 0.30 | $0.31 | 38000 |
| 2024-12-23 | 0.30 | $0.31 | 90000 |
| 2024-12-20 | 0.30 | $0.29 | 27810 |
| 2024-12-19 | 0.31 | $0.29 | 17600 |
| 2024-12-18 | 0.31 | $0.30 | 154838 |
| 2024-12-17 | 0.31 | $0.27 | 96500 |
| 2024-12-16 | 0.31 | $0.27 | 64400 |
| 2024-12-13 | 0.31 | $0.29 | 53444 |
| 2024-12-12 | 0.31 | $0.30 | 18504 |
| 2024-12-11 | 0.31 | $0.29 | 18000 |
| 2024-12-10 | 0.31 | $0.29 | 45500 |
| 2024-12-09 | 0.31 | $0.30 | 114507 |
| 2024-12-06 | 0.31 | $0.31 | 118121 |
| 2024-12-05 | 0.32 | $0.30 | 11500 |
| 2024-12-04 | 0.32 | $0.32 | 21200 |
| 2024-12-03 | 0.32 | $0.33 | 74500 |
| 2024-12-02 | 0.31 | $0.33 | 59021 |
| 2024-11-29 | 0.31 | $0.37 | 37000 |
| 2024-11-28 | 0.31 | $0.33 | 11500 |
| 2024-11-27 | 0.31 | $0.31 | 5700 |
| 2024-11-26 | 0.31 | $0.32 | 16500 |
| 2024-11-25 | 0.31 | $0.31 | 88200 |
| 2024-11-22 | 0.31 | $0.30 | 120500 |
| 2024-11-21 | 0.31 | $0.30 | 48000 |
| 2024-11-20 | 0.31 | $0.30 | 36500 |
| 2024-11-19 | 0.31 | $0.30 | 34600 |
| 2024-11-18 | 0.32 | $0.30 | 41500 |
| 2024-11-15 | 0.32 | $0.30 | 42700 |
| 2024-11-14 | 0.32 | $0.32 | 8145 |
| 2024-11-13 | 0.32 | $0.34 | 500 |
| 2024-11-12 | 0.32 | $0.32 | 60700 |
| 2024-11-11 | 0.32 | $0.32 | 107800 |
| 2024-11-08 | 0.32 | $0.32 | 16600 |
| 2024-11-07 | 0.32 | $0.31 | 500 |
| 2024-11-06 | 0.32 | $0.30 | 54500 |
| 2024-11-05 | 0.32 | $0.32 | 4500 |
| 2024-11-04 | 0.32 | $0.32 | 33800 |
| 2024-11-01 | 0.32 | $0.32 | 14000 |
| 2024-10-31 | 0.32 | $0.33 | 11500 |
| 2024-10-30 | 0.32 | $0.34 | 61140 |
| 2024-10-29 | 0.31 | $0.32 | 28000 |
| 2024-10-28 | 0.31 | $0.29 | 500 |
| 2024-10-25 | 0.30 | $0.32 | 13000 |
| 2024-10-24 | 0.30 | $0.31 | 33500 |
| 2024-10-23 | 0.30 | $0.32 | 60012 |
| 2024-10-22 | 0.30 | $0.33 | 49500 |
| 2024-10-21 | 0.29 | $0.34 | 63700 |
| 2024-10-18 | 0.29 | $0.35 | 9100 |
| 2024-10-17 | 0.28 | $0.35 | 105600 |
| 2024-10-16 | 0.28 | $0.32 | 21300 |
| 2024-10-15 | 0.27 | $0.32 | 2400 |
| 2024-10-11 | 0.27 | $0.33 | 83300 |
| 2024-10-10 | 0.26 | $0.32 | 20240 |
| 2024-10-09 | 0.26 | $0.32 | 19600 |
| 2024-10-08 | 0.26 | $0.32 | — |
| 2024-10-07 | 0.25 | $0.32 | 24000 |
| 2024-10-04 | 0.25 | $0.30 | 61100 |
| 2024-10-03 | 0.25 | $0.29 | 53000 |
| 2024-10-02 | 0.24 | $0.25 | 274400 |
| 2024-10-01 | 0.24 | $0.25 | 35500 |
| 2024-09-30 | 0.24 | $0.24 | 6000 |
| 2024-09-27 | 0.25 | $0.24 | 34500 |
| 2024-09-26 | 0.25 | $0.25 | 2522 |
| 2024-09-25 | 0.25 | $0.25 | 10000 |
| 2024-09-24 | 0.25 | $0.25 | 52500 |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 138700 |
| 2024-09-19 | 0.25 | $0.25 | 78000 |
| 2024-09-18 | 0.25 | $0.24 | 2500 |
| 2024-09-17 | 0.25 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | 3500 |
| 2024-09-13 | 0.24 | $0.24 | 95800 |
| 2024-09-12 | 0.24 | $0.24 | 44000 |
| 2024-09-11 | 0.24 | $0.24 | 61800 |
| 2024-09-10 | 0.24 | $0.24 | 23500 |
| 2024-09-09 | 0.24 | $0.25 | 59000 |
| 2024-09-06 | 0.24 | $0.25 | 500 |
| 2024-09-05 | 0.24 | $0.25 | 108500 |
| 2024-09-04 | 0.24 | $0.25 | 254000 |
| 2024-09-03 | 0.24 | $0.25 | 14000 |
| 2024-08-30 | 0.24 | $0.26 | 53300 |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.23 | $0.25 | — |
| 2024-08-27 | 0.23 | $0.25 | 111500 |
| 2024-08-26 | 0.23 | $0.26 | — |
| 2024-08-23 | 0.23 | $0.26 | 35000 |
| 2024-08-22 | 0.22 | $0.25 | 105700 |
| 2024-08-21 | 0.22 | $0.24 | 5000 |
| 2024-08-20 | 0.22 | $0.24 | 29500 |
| 2024-08-19 | 0.22 | $0.21 | 17000 |
| 2024-08-16 | 0.22 | $0.24 | 3000 |
| 2024-08-15 | 0.22 | $0.24 | — |
| 2024-08-14 | 0.22 | $0.24 | — |
| 2024-08-13 | 0.22 | $0.24 | — |
| 2024-08-12 | 0.21 | $0.24 | — |
| 2024-08-09 | 0.21 | $0.24 | — |
| 2024-08-08 | 0.21 | $0.24 | — |
| 2024-08-07 | 0.21 | $0.24 | 5500 |
| 2024-08-06 | 0.21 | $0.21 | 1337 |
| 2024-08-02 | 0.21 | $0.21 | 64000 |
| 2024-08-01 | 0.21 | $0.19 | 46700 |
| 2024-07-31 | 0.21 | $0.20 | 6000 |
| 2024-07-30 | 0.21 | $0.22 | 64000 |
| 2024-07-29 | 0.21 | $0.21 | 5500 |
| 2024-07-26 | 0.21 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | 10000 |
| 2024-07-24 | 0.21 | $0.21 | 7000 |
| 2024-07-23 | 0.21 | $0.21 | 15500 |
| 2024-07-22 | 0.21 | $0.21 | 5600 |
| 2024-07-18 | 0.22 | $0.21 | 30000 |
| 2024-07-17 | 0.22 | $0.21 | 3500 |
| 2024-07-16 | 0.22 | $0.20 | 7000 |
| 2024-07-15 | 0.22 | $0.22 | 8500 |
| 2024-07-12 | 0.22 | $0.22 | 2000 |
| 2024-07-11 | 0.22 | $0.24 | 7200 |
| 2024-07-10 | 0.22 | $0.22 | 900 |
| 2024-07-09 | 0.22 | $0.21 | 9000 |
| 2024-07-08 | 0.22 | $0.21 | 5598 |
| 2024-07-05 | 0.22 | $0.21 | 1000 |
| 2024-07-03 | 0.22 | $0.21 | 3000 |
| 2024-07-02 | 0.22 | $0.21 | 5500 |
| 2024-06-28 | 0.22 | $0.22 | 8500 |
| 2024-06-27 | 0.22 | $0.20 | 1500 |
| 2024-06-25 | 0.22 | $0.24 | 21000 |
| 2024-06-21 | 0.22 | $0.21 | 145500 |
| 2024-06-19 | 0.22 | $0.23 | 14500 |
| 2024-06-18 | 0.22 | $0.22 | 26500 |
| 2024-06-14 | 0.23 | $0.22 | 14000 |
| 2024-06-13 | 0.23 | $0.22 | 5100 |
| 2024-06-12 | 0.23 | $0.24 | 11300 |
| 2024-06-10 | 0.23 | $0.23 | 4000 |
| 2024-06-07 | 0.23 | $0.22 | 39500 |
| 2024-06-06 | 0.23 | $0.22 | 10000 |
| 2024-06-05 | 0.23 | $0.21 | 124747 |
| 2024-06-04 | 0.23 | $0.24 | 4800 |
| 2024-06-03 | 0.23 | $0.23 | 2000 |
| 2024-05-30 | 0.23 | $0.23 | 4000 |
| 2024-05-29 | 0.23 | $0.23 | 6526 |
| 2024-05-28 | 0.23 | $0.25 | 14500 |
| 2024-05-27 | 0.23 | $0.21 | 18000 |
| 2024-05-24 | 0.23 | $0.22 | 500 |
| 2024-05-23 | 0.23 | $0.22 | 12000 |
| 2024-05-22 | 0.24 | $0.22 | 3000 |
| 2024-05-17 | 0.24 | $0.22 | 12445 |
| 2024-05-16 | 0.24 | $0.24 | 2000 |
| 2024-05-15 | 0.24 | $0.24 | 500 |
| 2024-05-13 | 0.24 | $0.23 | 2000 |
| 2024-05-10 | 0.24 | $0.23 | 3100 |
| 2024-05-09 | 0.24 | $0.23 | 4500 |
| 2024-05-08 | 0.25 | $0.25 | 122530 |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | 4500 |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.26 | $0.25 | 33000 |
| 2024-05-01 | 0.26 | $0.25 | 2000 |
| 2024-04-30 | 0.26 | $0.25 | 3000 |
| 2024-04-29 | 0.26 | $0.25 | 27200 |
| 2024-04-26 | 0.26 | $0.21 | 25500 |
| 2024-04-25 | 0.27 | $0.21 | 220872 |
| 2024-04-24 | 0.26 | $0.24 | 16401 |
| 2024-04-23 | 0.26 | $0.24 | 52222 |
| 2024-04-22 | 0.26 | $0.29 | 5386 |
| 2024-04-19 | 0.26 | $0.25 | 100 |
| 2024-04-18 | 0.26 | $0.25 | 21000 |
| 2024-04-17 | 0.26 | $0.25 | 3649 |
| 2024-04-16 | 0.26 | $0.25 | 21200 |
| 2024-04-15 | 0.27 | $0.25 | 8200 |
| 2024-04-12 | 0.27 | $0.25 | 13180 |
| 2024-04-11 | 0.27 | $0.25 | 120400 |
| 2024-04-10 | 0.27 | $0.30 | 1500 |
| 2024-04-09 | 0.27 | $0.30 | 2400 |
| 2024-04-08 | 0.26 | $0.30 | 9300 |
| 2024-04-05 | 0.26 | $0.30 | 26300 |
| 2024-04-04 | 0.26 | $0.30 | 20500 |
| 2024-04-03 | 0.26 | $0.30 | 90800 |
| 2024-04-02 | 0.25 | $0.28 | 16500 |
| 2024-04-01 | 0.25 | $0.25 | 41035 |
| 2024-03-28 | 0.25 | $0.25 | 51146 |
| 2024-03-27 | 0.25 | $0.20 | — |
| 2024-03-26 | 0.25 | $0.20 | 100 |
| 2024-03-25 | 0.25 | $0.20 | 1000 |
| 2024-03-22 | 0.25 | $0.30 | — |
| 2024-03-21 | 0.25 | $0.25 | 1106 |
| 2024-03-20 | 0.25 | $0.25 | 3000 |
| 2024-03-19 | 0.25 | $0.30 | — |
| 2024-03-18 | 0.25 | $0.30 | — |
| 2024-03-15 | 0.24 | $0.25 | 2600 |
| 2024-03-14 | 0.24 | $0.25 | 62400 |
| 2024-03-13 | 0.24 | $0.30 | — |
| 2024-03-12 | 0.24 | $0.25 | 120 |
| 2024-03-11 | 0.24 | $0.25 | 16500 |
| 2024-03-08 | 0.24 | $0.25 | 24350 |
| 2024-03-07 | 0.24 | $0.25 | 4031 |
| 2024-03-06 | 0.24 | $0.25 | 200 |
| 2024-03-05 | 0.24 | $0.25 | 14250 |
| 2024-03-04 | 0.24 | $0.25 | 2500 |
| 2024-03-01 | 0.24 | $0.20 | 4955 |
| 2024-02-29 | 0.24 | $0.20 | 100 |
| 2024-02-28 | 0.25 | $0.20 | — |
| 2024-02-27 | 0.25 | $0.20 | — |
| 2024-02-26 | 0.26 | $0.20 | 700 |
| 2024-02-23 | 0.26 | $0.30 | — |
| 2024-02-22 | 0.25 | $0.30 | — |
| 2024-02-21 | 0.25 | $0.25 | 2000 |
| 2024-02-20 | 0.25 | $0.20 | 154 |
| 2024-02-16 | 0.25 | $0.25 | 12500 |
| 2024-02-15 | 0.25 | $0.20 | — |
| 2024-02-14 | 0.26 | $0.20 | 700 |
| 2024-02-13 | 0.26 | $0.25 | 1900 |
| 2024-02-12 | 0.26 | $0.25 | 1500 |
| 2024-02-09 | 0.26 | $0.30 | — |
| 2024-02-08 | 0.26 | $0.25 | 12850 |
| 2024-02-07 | 0.26 | $0.20 | 2200 |
| 2024-02-06 | 0.26 | $0.25 | 2500 |
| 2024-02-05 | 0.26 | $0.30 | — |
| 2024-02-02 | 0.26 | $0.25 | 2565 |
| 2024-02-01 | 0.25 | $0.30 | — |
| 2024-01-31 | 0.25 | $0.30 | — |
| 2024-01-30 | 0.24 | $0.30 | — |
| 2024-01-29 | 0.24 | $0.25 | 1500 |
| 2024-01-26 | 0.24 | $0.20 | — |
| 2024-01-25 | 0.24 | $0.20 | — |
| 2024-01-24 | 0.24 | $0.20 | 7500 |
| 2024-01-23 | 0.24 | $0.30 | — |
| 2024-01-22 | 0.24 | $0.30 | — |
| 2024-01-19 | 0.23 | $0.25 | 12887 |
| 2024-01-18 | 0.23 | $0.30 | — |
| 2024-01-17 | 0.23 | $0.25 | 8100 |
| 2024-01-16 | 0.23 | $0.25 | 868 |
| 2024-01-15 | 0.23 | $0.25 | 2400 |
| 2024-01-12 | 0.23 | $0.25 | 10000 |
| 2024-01-11 | 0.23 | $0.25 | 3345 |
| 2024-01-10 | 0.23 | $0.25 | 24413 |
| 2024-01-09 | 0.22 | $0.20 | 40000 |
| 2024-01-08 | 0.23 | $0.25 | 1000 |
| 2024-01-05 | 0.23 | $0.20 | — |
| 2024-01-04 | 0.23 | $0.20 | 50 |
| 2024-01-03 | 0.23 | $0.20 | — |
| 2024-01-02 | 0.24 | $0.20 | 2000 |
| 2023-12-29 | 0.24 | $0.20 | 700 |
| 2023-12-28 | 0.24 | $0.25 | 1500 |
| 2023-12-27 | 0.23 | $0.25 | 17200 |
| 2023-12-22 | 0.23 | $0.20 | — |
| 2023-12-21 | 0.23 | $0.20 | — |
| 2023-12-20 | 0.23 | $0.20 | 3000 |
| 2023-12-19 | 0.23 | $0.30 | — |
| 2023-12-18 | 0.22 | $0.25 | 10500 |
| 2023-12-15 | 0.22 | $0.30 | — |
| 2023-12-14 | 0.21 | $0.25 | 65700 |
| 2023-12-13 | 0.21 | $0.20 | 13700 |
| 2023-12-12 | 0.21 | $0.20 | 20400 |
| 2023-12-11 | 0.21 | $0.20 | 41200 |
| 2023-12-08 | 0.21 | $0.20 | 143814 |
| 2023-12-07 | 0.21 | $0.30 | — |
| 2023-12-06 | 0.20 | $0.25 | 1570 |
| 2023-12-05 | 0.20 | $0.25 | 12657 |
| 2023-12-04 | 0.20 | $0.25 | 6600 |
| 2023-12-01 | 0.19 | $0.25 | 56560 |
| 2023-11-30 | 0.19 | $0.20 | 2635 |
| 2023-11-29 | 0.19 | $0.20 | 6000 |
| 2023-11-28 | 0.19 | $0.20 | 24900 |
| 2023-11-27 | 0.19 | $0.20 | 5000 |
| 2023-11-24 | 0.19 | $0.15 | 10000 |
| 2023-11-23 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | 40 |
| 2023-11-21 | 0.19 | $0.15 | 1000 |
| 2023-11-20 | 0.19 | $0.20 | 1700 |
| 2023-11-17 | 0.19 | $0.20 | 2000 |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.19 | $0.15 | 2500 |
| 2023-11-14 | 0.19 | $0.20 | 4300 |
| 2023-11-13 | 0.19 | $0.20 | — |
| 2023-11-10 | 0.19 | $0.20 | — |
| 2023-11-09 | 0.19 | $0.20 | — |
| 2023-11-08 | 0.19 | $0.15 | 250 |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.15 | 4454 |
| 2023-11-02 | 0.21 | $0.15 | 8600 |
| 2023-11-01 | 0.21 | $0.20 | 100 |
| 2023-10-31 | 0.22 | $0.20 | 3100 |
| 2023-10-30 | 0.22 | $0.20 | 1300 |
| 2023-10-27 | 0.22 | $0.20 | 19366 |
| 2023-10-26 | 0.23 | $0.20 | — |
| 2023-10-25 | 0.23 | $0.20 | — |
| 2023-10-24 | 0.24 | $0.20 | — |
| 2023-10-23 | 0.24 | $0.20 | 9600 |
| 2023-10-20 | 0.25 | $0.20 | 20655 |
| 2023-10-19 | 0.25 | $0.20 | 11100 |
| 2023-10-18 | 0.25 | $0.20 | 8000 |
| 2023-10-17 | 0.26 | $0.20 | 13200 |
| 2023-10-16 | 0.26 | $0.20 | 5300 |
| 2023-10-13 | 0.26 | $0.20 | 26000 |
| 2023-10-12 | 0.27 | $0.20 | 602 |
| 2023-10-11 | 0.27 | $0.20 | 1000 |
| 2023-10-10 | 0.27 | $0.20 | 2200 |
| 2023-10-06 | 0.28 | $0.30 | — |
| 2023-10-05 | 0.27 | $0.30 | — |
| 2023-10-04 | 0.27 | $0.23 | 15000 |
| 2023-10-03 | 0.28 | $0.30 | 60 |
| 2023-10-02 | 0.28 | $0.30 | — |
| 2023-09-29 | 0.27 | $0.25 | 571 |
| 2023-09-28 | 0.28 | $0.30 | — |
| 2023-09-27 | 0.27 | $0.25 | 1900 |
| 2023-09-26 | 0.28 | $0.30 | — |
| 2023-09-25 | 0.27 | $0.30 | — |
| 2023-09-22 | 0.27 | $0.30 | — |
| 2023-09-21 | 0.27 | $0.30 | — |
| 2023-09-20 | 0.27 | $0.25 | 3900 |
| 2023-09-19 | 0.27 | $0.25 | 4000 |
| 2023-09-18 | 0.27 | $0.30 | — |
| 2023-09-15 | 0.27 | $0.25 | 17000 |
| 2023-09-14 | 0.27 | $0.25 | 2200 |
| 2023-09-13 | 0.27 | $0.30 | — |
| 2023-09-12 | 0.27 | $0.25 | 100 |
| 2023-09-11 | 0.27 | $0.25 | 2622 |
| 2023-09-08 | 0.27 | $0.25 | 6106 |
| 2023-09-07 | 0.27 | $0.30 | — |
| 2023-09-06 | 0.27 | $0.25 | 700 |
| 2023-09-05 | 0.27 | $0.30 | — |
| 2023-09-01 | 0.27 | $0.25 | 2600 |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.27 | $0.25 | 14100 |
| 2023-08-29 | 0.28 | $0.30 | 16900 |
| 2023-08-28 | 0.28 | $0.25 | 3500 |
| 2023-08-25 | 0.28 | $0.25 | 2500 |
| 2023-08-24 | 0.28 | $0.25 | 35000 |
| 2023-08-23 | 0.28 | $0.25 | 600 |
| 2023-08-22 | 0.29 | $0.25 | 5021 |
| 2023-08-21 | 0.29 | $0.30 | 10 |
| 2023-08-18 | 0.29 | $0.25 | 240 |
| 2023-08-17 | 0.29 | $0.30 | — |
| 2023-08-16 | 0.29 | $0.30 | 20 |
| 2023-08-15 | 0.29 | $0.25 | 140 |
| 2023-08-14 | 0.29 | $0.25 | 19252 |
| 2023-08-11 | 0.30 | $0.30 | — |
| 2023-08-10 | 0.30 | $0.25 | 2000 |
| 2023-08-09 | 0.30 | $0.30 | — |
| 2023-08-08 | 0.30 | $0.25 | 3362 |
| 2023-08-04 | 0.30 | $0.30 | 3000 |
| 2023-08-03 | 0.30 | $0.30 | 100 |
| 2023-08-02 | 0.30 | $0.30 | 7000 |
| 2023-08-01 | 0.30 | $0.30 | 1000 |
| 2023-07-31 | 0.30 | $0.30 | 7500 |
| 2023-07-28 | 0.30 | $0.30 | 500 |
| 2023-07-27 | 0.30 | $0.30 | 10900 |
| 2023-07-26 | 0.30 | $0.30 | 6691 |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | 24164 |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | 15300 |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | 200 |
| 2023-07-12 | 0.30 | $0.30 | 110 |
| 2023-07-11 | 0.30 | $0.30 | 2000 |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | 4700 |
| 2023-07-06 | 0.30 | $0.30 | 2000 |
| 2023-07-05 | 0.30 | $0.30 | 47100 |
| 2023-07-04 | 0.30 | $0.30 | 3213 |
| 2023-06-30 | 0.30 | $0.30 | 6400 |
| 2023-06-29 | 0.30 | $0.30 | 3400 |
| 2023-06-28 | 0.30 | $0.30 | 13875 |
| 2023-06-27 | 0.30 | $0.30 | 500 |
| 2023-06-26 | 0.30 | $0.30 | 32300 |
| 2023-06-23 | 0.31 | $0.30 | 31240 |
| 2023-06-22 | 0.31 | $0.30 | — |
| 2023-06-21 | 0.31 | $0.30 | 3200 |
| 2023-06-20 | 0.31 | $0.30 | 600 |
| 2023-06-19 | 0.31 | $0.30 | 6300 |
| 2023-06-16 | 0.31 | $0.30 | 50 |
| 2023-06-15 | 0.31 | $0.30 | 4739 |
| 2023-06-14 | 0.31 | $0.30 | — |
| 2023-06-13 | 0.31 | $0.30 | 4372 |
| 2023-06-12 | 0.31 | $0.35 | 2800 |
| 2023-06-09 | 0.31 | $0.30 | 800 |
| 2023-06-08 | 0.31 | $0.30 | 9105 |
| 2023-06-07 | 0.31 | $0.30 | 34000 |
| 2023-06-06 | 0.32 | $0.30 | 666 |
| 2023-06-05 | 0.32 | $0.30 | 6705 |
| 2023-06-02 | 0.33 | $0.30 | 207050 |
| 2023-06-01 | 0.33 | $0.30 | 47500 |
| 2023-05-31 | 0.33 | $0.30 | 45700 |
| 2023-05-30 | 0.34 | $0.30 | 600 |
| 2023-05-29 | 0.34 | $0.40 | — |
| 2023-05-26 | 0.34 | $0.35 | 240 |
| 2023-05-25 | 0.34 | $0.30 | — |
| 2023-05-24 | 0.34 | $0.30 | 5010 |
| 2023-05-23 | 0.34 | $0.30 | 2000 |
| 2023-05-19 | 0.35 | $0.30 | 255 |
| 2023-05-18 | 0.35 | $0.30 | — |
| 2023-05-17 | 0.35 | $0.30 | 22000 |
| 2023-05-16 | 0.36 | $0.30 | 6000 |
| 2023-05-15 | 0.36 | $0.30 | 28504 |
| 2023-05-12 | 0.37 | $0.30 | 6000 |
| 2023-05-11 | 0.37 | $0.35 | 42918 |
| 2023-05-10 | 0.37 | $0.35 | 6010 |
| 2023-05-09 | 0.38 | $0.40 | 1300 |
| 2023-05-08 | 0.38 | $0.40 | — |
| 2023-05-05 | 0.38 | $0.40 | 17651 |
| 2023-05-04 | 0.38 | $0.35 | 15200 |
| 2023-05-03 | 0.38 | $0.35 | 14400 |
| 2023-05-02 | 0.38 | $0.35 | 6155 |
| 2023-05-01 | 0.38 | $0.35 | 21000 |
| 2023-04-28 | 0.38 | $0.35 | 4100 |
| 2023-04-27 | 0.38 | $0.35 | 2500 |
| 2023-04-26 | 0.38 | $0.35 | 42300 |
| 2023-04-25 | 0.38 | $0.35 | 1000 |
| 2023-04-24 | 0.38 | $0.40 | 49900 |
| 2023-04-21 | 0.38 | $0.40 | 12400 |
| 2023-04-20 | 0.38 | $0.35 | 68328 |
| 2023-04-19 | 0.38 | $0.40 | 40 |
| 2023-04-18 | 0.38 | $0.40 | 1560 |
| 2023-04-17 | 0.37 | $0.35 | 5617 |
| 2023-04-14 | 0.37 | $0.40 | 6450 |
| 2023-04-13 | 0.37 | $0.40 | 16020 |
| 2023-04-12 | 0.37 | $0.40 | 2600 |
| 2023-04-11 | 0.37 | $0.40 | 24000 |
| 2023-04-10 | 0.37 | $0.40 | 27000 |
| 2023-04-06 | 0.37 | $0.40 | 19700 |
| 2023-04-05 | 0.37 | $0.40 | 3000 |
| 2023-04-04 | 0.37 | $0.40 | 17672 |
| 2023-04-03 | 0.37 | $0.35 | 20042 |
| 2023-03-31 | 0.37 | $0.35 | 133410 |
| 2023-03-30 | 0.37 | $0.35 | 8000 |
| 2023-03-29 | 0.38 | $0.30 | 24700 |
| 2023-03-28 | 0.38 | $0.35 | 7300 |
| 2023-03-27 | 0.39 | $0.40 | — |
| 2023-03-24 | 0.38 | $0.35 | 86950 |
| 2023-03-23 | 0.38 | $0.40 | 22113 |
| 2023-03-22 | 0.37 | $0.35 | 8500 |
| 2023-03-21 | 0.37 | $0.35 | 51200 |
| 2023-03-20 | 0.37 | $0.35 | 5000 |
| 2023-03-17 | 0.37 | $0.35 | 28670 |
| 2023-03-16 | 0.37 | $0.35 | 12000 |
| 2023-03-15 | 0.37 | $0.40 | 17622 |
| 2023-03-14 | 0.37 | $0.40 | 3569 |
| 2023-03-13 | 0.36 | $0.40 | 99016 |
| 2023-03-10 | 0.36 | $0.40 | 27900 |
| 2023-03-09 | 0.36 | $0.40 | 15200 |
| 2023-03-08 | 0.36 | $0.35 | 5500 |
| 2023-03-07 | 0.35 | $0.40 | 25687 |
| 2023-03-06 | 0.35 | $0.35 | 56736 |
| 2023-03-03 | 0.35 | $0.40 | 17280 |
| 2023-03-02 | 0.35 | $0.45 | 28217 |
| 2023-03-01 | 0.35 | $0.45 | 219063 |
| 2023-02-28 | 0.34 | $0.40 | 847247 |
| 2023-02-27 | 0.34 | $0.25 | 26148 |
| 2023-02-24 | 0.35 | $0.30 | 21900 |
| 2023-02-23 | 0.35 | $0.30 | 29000 |
| 2023-02-22 | 0.36 | $0.30 | 5500 |
| 2023-02-21 | 0.36 | $0.30 | 5010 |
| 2023-02-17 | 0.36 | $0.40 | — |
| 2023-02-16 | 0.36 | $0.35 | 150 |
| 2023-02-15 | 0.36 | $0.35 | 2100 |
| 2023-02-14 | 0.36 | $0.35 | 18200 |
| 2023-02-13 | 0.36 | $0.35 | 3300 |
| 2023-02-10 | 0.36 | $0.35 | 6000 |
| 2023-02-09 | 0.36 | $0.40 | 28100 |
| 2023-02-08 | 0.36 | $0.30 | 5000 |
| 2023-02-07 | 0.36 | $0.30 | 6000 |
| 2023-02-06 | 0.36 | $0.35 | 9600 |
| 2023-02-03 | 0.36 | $0.35 | 24800 |
| 2023-02-02 | 0.35 | $0.35 | 2900 |
| 2023-02-01 | 0.35 | $0.40 | 200 |
| 2023-01-31 | 0.34 | $0.40 | 8435 |
| 2023-01-30 | 0.33 | $0.35 | 7500 |
| 2023-01-27 | 0.33 | $0.40 | — |
| 2023-01-26 | 0.32 | $0.35 | 5713 |
| 2023-01-25 | 0.32 | $0.40 | 1400 |
| 2023-01-24 | 0.31 | $0.40 | 10550 |
| 2023-01-23 | 0.30 | $0.35 | 400 |
| 2023-01-20 | 0.30 | $0.35 | 3500 |
| 2023-01-19 | 0.30 | $0.40 | — |
| 2023-01-18 | 0.29 | $0.35 | 12100 |
| 2023-01-17 | 0.29 | $0.35 | 46100 |
| 2023-01-16 | 0.28 | $0.35 | 88134 |
| 2023-01-13 | 0.28 | $0.30 | 9400 |
| 2023-01-12 | 0.27 | $0.35 | 84620 |
| 2023-01-11 | 0.27 | $0.30 | 4189 |
| 2023-01-10 | 0.27 | $0.30 | 71235 |
| 2023-01-09 | 0.26 | $0.30 | 22545 |
| 2023-01-06 | 0.26 | $0.30 | 7883 |
| 2023-01-05 | 0.26 | $0.25 | 5000 |
| 2023-01-04 | 0.26 | $0.25 | 5000 |
| 2023-01-03 | 0.26 | $0.25 | 15000 |
| 2022-12-30 | 0.26 | $0.25 | 7750 |
| 2022-12-29 | 0.26 | $0.25 | 9200 |
| 2022-12-28 | 0.26 | $0.25 | 19008 |
| 2022-12-23 | 0.26 | $0.30 | 7000 |
| 2022-12-22 | 0.26 | $0.25 | 13651 |
| 2022-12-21 | 0.26 | $0.25 | 30100 |
| 2022-12-20 | 0.26 | $0.30 | 11900 |
| 2022-12-19 | 0.26 | $0.25 | 7000 |
| 2022-12-16 | 0.26 | $0.30 | 16400 |
| 2022-12-15 | 0.26 | $0.25 | 17000 |
| 2022-12-14 | 0.26 | $0.25 | 5000 |
| 2022-12-13 | 0.26 | $0.25 | 10000 |
| 2022-12-12 | 0.26 | $0.25 | 32200 |
| 2022-12-09 | 0.26 | $0.25 | 10000 |
| 2022-12-08 | 0.27 | $0.25 | 10800 |
| 2022-12-07 | 0.27 | $0.25 | 10000 |
| 2022-12-06 | 0.27 | $0.25 | 20000 |
| 2022-12-05 | 0.28 | $0.25 | 11500 |
| 2022-12-02 | 0.29 | $0.25 | 87785 |
| 2022-12-01 | 0.29 | $0.30 | 18600 |
| 2022-11-30 | 0.29 | $0.30 | 200 |
| 2022-11-29 | 0.30 | $0.25 | 13000 |
| 2022-11-28 | 0.30 | $0.25 | 2500 |
| 2022-11-25 | 0.31 | $0.25 | 3500 |
| 2022-11-24 | 0.31 | $0.25 | 2000 |
| 2022-11-23 | 0.31 | $0.25 | 19400 |
| 2022-11-22 | 0.32 | $0.30 | 12500 |
| 2022-11-21 | 0.32 | $0.25 | 46000 |
| 2022-11-18 | 0.32 | $0.25 | 34600 |
| 2022-11-17 | 0.33 | $0.25 | 52485 |
| 2022-11-16 | 0.33 | $0.25 | 43400 |
| 2022-11-15 | 0.33 | $0.25 | 5800 |
| 2022-11-14 | 0.33 | $0.30 | 20900 |
| 2022-11-11 | 0.34 | $0.35 | 9800 |
| 2022-11-10 | 0.34 | $0.35 | 11400 |
| 2022-11-09 | 0.33 | $0.30 | 17900 |
| 2022-11-08 | 0.33 | $0.35 | 110170 |
| 2022-11-07 | 0.32 | $0.40 | 50099 |
| 2022-11-04 | 0.31 | $0.30 | 6800 |
| 2022-11-03 | 0.31 | $0.40 | — |
| 2022-11-02 | 0.30 | $0.40 | — |
| 2022-11-01 | 0.29 | $0.35 | 700 |
| 2022-10-31 | 0.28 | $0.30 | 12049 |
| 2022-10-28 | 0.27 | $0.30 | 6300 |
| 2022-10-27 | 0.27 | $0.35 | 195 |
| 2022-10-26 | 0.26 | $0.30 | 2400 |
| 2022-10-25 | 0.26 | $0.35 | 6050 |
| 2022-10-24 | 0.25 | $0.35 | 100 |
| 2022-10-21 | 0.24 | $0.30 | 25000 |
| 2022-10-20 | 0.24 | $0.30 | 1050 |
| 2022-10-19 | 0.24 | $0.30 | 10200 |
| 2022-10-18 | 0.23 | $0.30 | 400 |
| 2022-10-17 | 0.23 | $0.40 | — |
| 2022-10-14 | 0.22 | $0.35 | 37400 |
| 2022-10-13 | 0.22 | $0.25 | 35160 |
| 2022-10-12 | 0.22 | $0.20 | 2000 |
| 2022-10-11 | 0.23 | $0.20 | 7000 |
| 2022-10-07 | 0.24 | $0.20 | 16281 |
| 2022-10-06 | 0.24 | $0.20 | 5000 |
| 2022-10-05 | 0.25 | $0.20 | 3000 |
| 2022-10-04 | 0.25 | $0.20 | 41553 |
| 2022-10-03 | 0.25 | $0.20 | 5000 |
| 2022-09-30 | 0.26 | $0.20 | 2000 |
| 2022-09-29 | 0.26 | $0.20 | 2000 |
| 2022-09-28 | 0.26 | $0.20 | 8500 |
| 2022-09-27 | 0.27 | $0.20 | 16050 |
| 2022-09-26 | 0.27 | $0.20 | 4500 |
| 2022-09-23 | 0.28 | $0.25 | 2950 |
| 2022-09-22 | 0.29 | $0.20 | 10000 |
| 2022-09-21 | 0.29 | $0.25 | 27860 |
| 2022-09-20 | 0.30 | $0.25 | 2000 |
| 2022-09-19 | 0.30 | $0.25 | 2000 |
| 2022-09-16 | 0.30 | $0.25 | 2000 |
| 2022-09-15 | 0.31 | $0.25 | 73400 |
| 2022-09-14 | 0.31 | $0.35 | 900 |
| 2022-09-13 | 0.31 | $0.40 | — |
| 2022-09-12 | 0.31 | $0.35 | 1300 |
| 2022-09-09 | 0.30 | $0.25 | 11960 |
| 2022-09-08 | 0.31 | $0.30 | 3438 |
| 2022-09-07 | 0.31 | $0.25 | 2000 |
| 2022-09-06 | 0.31 | $0.25 | 2000 |
| 2022-09-02 | 0.31 | $0.25 | 2000 |
| 2022-09-01 | 0.32 | $0.25 | 3200 |
| 2022-08-31 | 0.32 | $0.30 | 4000 |
| 2022-08-30 | 0.31 | $0.30 | 148 |
| 2022-08-29 | 0.31 | $0.30 | 500 |
| 2022-08-26 | 0.31 | $0.40 | — |
| 2022-08-25 | 0.30 | $0.35 | 17325 |
| 2022-08-24 | 0.30 | $0.30 | 2000 |
| 2022-08-23 | 0.30 | $0.30 | 2000 |
| 2022-08-22 | 0.29 | $0.30 | 2600 |
| 2022-08-19 | 0.29 | $0.35 | 1173 |
| 2022-08-18 | 0.29 | $0.35 | 2000 |
| 2022-08-17 | 0.28 | $0.35 | 52300 |
| 2022-08-16 | 0.28 | $0.30 | 2639 |
| 2022-08-15 | 0.28 | $0.30 | 3110 |
| 2022-08-12 | 0.28 | $0.30 | 14580 |
| 2022-08-11 | 0.28 | $0.30 | 47700 |
| 2022-08-10 | 0.28 | $0.35 | 13700 |
| 2022-08-09 | 0.28 | $0.30 | 6600 |
| 2022-08-08 | 0.28 | $0.30 | — |
| 2022-08-05 | 0.28 | $0.30 | 12000 |
| 2022-08-04 | 0.28 | $0.25 | 1000 |
| 2022-08-03 | 0.28 | $0.25 | 1000 |
| 2022-08-02 | 0.29 | $0.25 | 9539 |
| 2022-07-29 | 0.29 | $0.25 | 13000 |
| 2022-07-28 | 0.30 | $0.25 | 13500 |
| 2022-07-27 | 0.30 | $0.30 | 12200 |
| 2022-07-26 | 0.31 | $0.25 | 10800 |
| 2022-07-25 | 0.31 | $0.25 | 19300 |
| 2022-07-22 | 0.32 | $0.25 | 6000 |
| 2022-07-21 | 0.33 | $0.25 | 17460 |
| 2022-07-20 | 0.33 | $0.30 | 33600 |
| 2022-07-19 | 0.33 | $0.30 | 34600 |
| 2022-07-18 | 0.34 | $0.30 | 500 |
| 2022-07-15 | 0.34 | $0.25 | 3700 |
| 2022-07-14 | 0.35 | $0.30 | 7050 |
| 2022-07-13 | 0.35 | $0.30 | 11700 |
| 2022-07-12 | 0.35 | $0.30 | 21222 |
| 2022-07-11 | 0.36 | $0.30 | 1000 |
| 2022-07-08 | 0.36 | $0.35 | 6700 |
| 2022-07-07 | 0.37 | $0.35 | 5540 |
| 2022-07-06 | 0.37 | $0.30 | 28610 |
| 2022-07-05 | 0.38 | $0.30 | 14100 |
| 2022-07-04 | 0.38 | $0.35 | 1000 |
| 2022-06-30 | 0.38 | $0.35 | 5503 |
| 2022-06-29 | 0.39 | $0.35 | 4000 |
| 2022-06-28 | 0.39 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.35 | 4400 |
| 2022-06-24 | 0.40 | $0.40 | 2000 |
| 2022-06-23 | 0.40 | $0.40 | 3600 |
| 2022-06-22 | 0.40 | $0.35 | 1000 |
| 2022-06-21 | 0.40 | $0.35 | 2800 |
| 2022-06-20 | 0.41 | $0.35 | 3640 |
| 2022-06-17 | 0.42 | $0.40 | 100 |
| 2022-06-16 | 0.42 | $0.35 | 12950 |
| 2022-06-15 | 0.42 | $0.35 | 42600 |
| 2022-06-14 | 0.42 | $0.40 | 200 |
| 2022-06-13 | 0.43 | $0.40 | — |
| 2022-06-10 | 0.43 | $0.40 | 8300 |
| 2022-06-09 | 0.43 | $0.45 | 22011 |
| 2022-06-08 | 0.44 | $0.45 | 15200 |
| 2022-06-07 | 0.44 | $0.35 | 1091 |
| 2022-06-06 | 0.44 | $0.40 | 500 |
| 2022-06-03 | 0.44 | $0.40 | 3800 |
| 2022-06-02 | 0.44 | $0.45 | 5300 |
| 2022-06-01 | 0.45 | $0.40 | 6100 |
| 2022-05-31 | 0.45 | $0.50 | — |
| 2022-05-30 | 0.45 | $0.45 | 1550 |
| 2022-05-27 | 0.45 | $0.40 | 13600 |
| 2022-05-26 | 0.46 | $0.40 | 1000 |
| 2022-05-25 | 0.46 | $0.40 | 2700 |
| 2022-05-24 | 0.47 | $0.50 | — |
| 2022-05-20 | 0.47 | $0.45 | 5912 |
| 2022-05-19 | 0.48 | $0.40 | 2500 |
| 2022-05-18 | 0.48 | $0.40 | 12700 |
| 2022-05-17 | 0.49 | $0.40 | 14944 |
| 2022-05-16 | 0.50 | $0.50 | 4720 |
| 2022-05-13 | 0.50 | $0.50 | 9650 |
| 2022-05-12 | 0.51 | $0.45 | 4556 |
| 2022-05-11 | 0.51 | $0.50 | 2400 |
| 2022-05-10 | 0.52 | $0.50 | 2400 |
| 2022-05-09 | 0.52 | $0.45 | 9483 |
| 2022-05-06 | 0.53 | $0.40 | 119839 |
| 2022-05-05 | 0.54 | $0.40 | 89550 |
| 2022-05-04 | 0.55 | $0.50 | 2700 |
| 2022-05-03 | 0.55 | $0.50 | 742 |
| 2022-05-02 | 0.56 | $0.50 | 22902 |
| 2022-04-29 | 0.57 | $0.50 | 10 |
| 2022-04-28 | 0.58 | $0.45 | 24400 |
| 2022-04-27 | 0.59 | $0.50 | 25461 |
| 2022-04-26 | 0.60 | $0.50 | 2000 |
| 2022-04-25 | 0.61 | $0.55 | 5650 |
| 2022-04-22 | 0.62 | $0.60 | 3001 |
| 2022-04-21 | 0.62 | $0.55 | 1000 |
| 2022-04-20 | 0.63 | $0.55 | 27350 |
| 2022-04-19 | 0.64 | $0.55 | 1200 |
| 2022-04-18 | 0.64 | $0.55 | 10500 |
| 2022-04-14 | 0.65 | $0.60 | 700 |
| 2022-04-13 | 0.66 | $0.60 | 3500 |
| 2022-04-12 | 0.66 | $0.60 | 2310 |
| 2022-04-11 | 0.66 | $0.60 | 2269 |
| 2022-04-08 | 0.67 | $0.60 | 1700 |
| 2022-04-07 | 0.67 | $0.55 | 1300 |
| 2022-04-06 | 0.68 | $0.60 | 6806 |
| 2022-04-05 | 0.68 | $0.60 | 17900 |
| 2022-04-04 | 0.69 | $0.65 | 1800 |
| 2022-04-01 | 0.69 | $0.70 | 6050 |
| 2022-03-31 | 0.68 | $0.70 | 14100 |
| 2022-03-30 | 0.67 | $0.70 | 5040 |
| 2022-03-29 | 0.67 | $0.70 | — |
| 2022-03-28 | 0.66 | $0.65 | 1100 |
| 2022-03-25 | 0.66 | $0.70 | 6446 |
| 2022-03-24 | 0.66 | $0.70 | 3552 |
| 2022-03-23 | 0.65 | $0.70 | 2000 |
| 2022-03-22 | 0.65 | $0.65 | 9800 |
| 2022-03-21 | 0.65 | $0.70 | 36200 |
| 2022-03-18 | 0.64 | $0.70 | 5000 |
| 2022-03-17 | 0.64 | $0.70 | — |
| 2022-03-16 | 0.64 | $0.65 | 500 |
| 2022-03-15 | 0.63 | $0.70 | 8203 |
| 2022-03-14 | 0.63 | $0.65 | 12190 |
| 2022-03-11 | 0.63 | $0.70 | 8655 |
| 2022-03-10 | 0.62 | $0.65 | 1908 |
| 2022-03-09 | 0.61 | $0.70 | 29300 |
| 2022-03-08 | 0.60 | $0.75 | 54346 |
| 2022-03-07 | 0.59 | $0.60 | 8800 |
| 2022-03-04 | 0.59 | $0.60 | 4200 |
| 2022-03-03 | 0.59 | $0.55 | 4700 |
| 2022-03-02 | 0.59 | $0.60 | — |
| 2022-03-01 | 0.59 | $0.60 | 9600 |
| 2022-02-28 | 0.59 | $0.60 | 8700 |
| 2022-02-25 | 0.59 | $0.60 | 1700 |
| 2022-02-24 | 0.59 | $0.65 | 300 |
| 2022-02-23 | 0.58 | $0.60 | 250 |
| 2022-02-22 | 0.58 | $0.60 | 560 |
| 2022-02-18 | 0.58 | $0.60 | 4500 |
| 2022-02-17 | 0.59 | $0.65 | 9000 |
| 2022-02-16 | 0.58 | $0.65 | 6000 |
| 2022-02-15 | 0.58 | $0.60 | 610 |
| 2022-02-14 | 0.58 | $0.65 | 3845 |
| 2022-02-11 | 0.58 | $0.60 | 3033 |
| 2022-02-10 | 0.58 | $0.50 | — |
| 2022-02-09 | 0.58 | $0.50 | — |
| 2022-02-08 | 0.59 | $0.50 | 2500 |
| 2022-02-07 | 0.59 | $0.60 | 16600 |
| 2022-02-04 | 0.59 | $0.50 | 9620 |
| 2022-02-03 | 0.60 | $0.55 | 200 |
| 2022-02-02 | 0.61 | $0.60 | 1000 |
| 2022-02-01 | 0.61 | $0.60 | 200 |
| 2022-01-31 | 0.61 | $0.60 | 7306 |
| 2022-01-28 | 0.61 | $0.55 | 18509 |
| 2022-01-27 | 0.61 | $0.60 | 50 |
| 2022-01-26 | 0.62 | $0.60 | 3100 |
| 2022-01-25 | 0.62 | $0.60 | 2914 |
| 2022-01-24 | 0.63 | $0.60 | 12646 |
| 2022-01-21 | 0.63 | $0.65 | 18900 |
| 2022-01-20 | 0.62 | $0.60 | 48860 |
| 2022-01-19 | 0.63 | $0.60 | 450 |
| 2022-01-18 | 0.63 | $0.60 | 7250 |
| 2022-01-17 | 0.64 | $0.60 | 8835 |
| 2022-01-14 | 0.64 | $0.60 | 25100 |
| 2022-01-13 | 0.65 | $0.60 | — |
| 2022-01-12 | 0.65 | $0.60 | 3300 |
| 2022-01-11 | 0.65 | $0.60 | 14624 |
| 2022-01-10 | 0.65 | $0.60 | 5000 |
| 2022-01-07 | 0.65 | $0.70 | — |
| 2022-01-06 | 0.64 | $0.65 | 5400 |
| 2022-01-05 | 0.63 | $0.65 | 22584 |
| 2022-01-04 | 0.63 | $0.60 | — |
| 2021-12-31 | 0.63 | $0.60 | 18700 |
| 2021-12-30 | 0.62 | $0.60 | 143 |
| 2021-12-29 | 0.62 | $0.65 | 6400 |
| 2021-12-24 | 0.62 | $0.70 | 1000 |
| 2021-12-23 | 0.61 | $0.70 | 2900 |
| 2021-12-22 | 0.61 | $0.60 | — |
| 2021-12-21 | 0.61 | $0.60 | 4011 |
| 2021-12-20 | 0.61 | $0.70 | — |
| 2021-12-17 | 0.60 | $0.70 | 17720 |
| 2021-12-16 | 0.60 | $0.70 | — |
| 2021-12-15 | 0.59 | $0.70 | 3300 |
| 2021-12-14 | 0.58 | $0.65 | 26800 |
| 2021-12-13 | 0.58 | $0.60 | 7714 |
| 2021-12-10 | 0.58 | $0.65 | 3100 |
| 2021-12-09 | 0.58 | $0.65 | 11217 |
| 2021-12-08 | 0.58 | $0.55 | 5200 |
| 2021-12-07 | 0.59 | $0.55 | 1100 |
| 2021-12-06 | 0.60 | $0.50 | 33400 |
| 2021-12-03 | 0.61 | $0.50 | 800 |
| 2021-12-02 | 0.62 | $0.60 | — |
| 2021-12-01 | 0.62 | $0.55 | 2900 |
| 2021-11-30 | 0.63 | $0.55 | 9500 |
| 2021-11-29 | 0.64 | $0.60 | 2400 |
| 2021-11-26 | 0.64 | $0.60 | 3800 |
| 2021-11-25 | 0.65 | $0.60 | 1200 |
| 2021-11-24 | 0.66 | $0.60 | 1000 |
| 2021-11-23 | 0.67 | $0.60 | 43600 |
| 2021-11-22 | 0.67 | $0.60 | 98244 |
| 2021-11-19 | 0.68 | $0.55 | 44765 |
| 2021-11-18 | 0.69 | $0.50 | 31520 |
| 2021-11-17 | 0.70 | $0.55 | 66706 |
| 2021-11-16 | 0.71 | $0.60 | 500 |
| 2021-11-15 | 0.71 | $0.60 | 76600 |
| 2021-11-12 | 0.72 | $0.70 | 1500 |
| 2021-11-11 | 0.72 | $0.70 | 2500 |
| 2021-11-10 | 0.72 | $0.70 | — |
| 2021-11-09 | 0.71 | $0.70 | 2100 |
| 2021-11-08 | 0.71 | $0.70 | 5500 |
| 2021-11-05 | 0.71 | $0.70 | 26800 |
| 2021-11-04 | 0.70 | $0.75 | 18808 |
| 2021-11-03 | 0.69 | $0.75 | 35350 |
| 2021-11-02 | 0.69 | $0.65 | 13900 |
| 2021-11-01 | 0.68 | $0.70 | — |
| 2021-10-29 | 0.68 | $0.70 | 27760 |
| 2021-10-28 | 0.68 | $0.80 | — |
| 2021-10-27 | 0.67 | $0.75 | 5000 |
| 2021-10-26 | 0.67 | $0.75 | 1170 |
| 2021-10-25 | 0.66 | $0.75 | 26983 |
| 2021-10-22 | 0.66 | $0.65 | 12000 |
| 2021-10-21 | 0.66 | $0.70 | 2053 |
| 2021-10-20 | 0.66 | $0.75 | 5850 |
| 2021-10-19 | 0.66 | $0.70 | 6060 |
| 2021-10-18 | 0.66 | $0.75 | 3000 |
| 2021-10-15 | 0.65 | $0.70 | 12800 |
| 2021-10-14 | 0.65 | $0.70 | 67674 |
| 2021-10-13 | 0.65 | $0.60 | 23200 |
| 2021-10-12 | 0.65 | $0.65 | 15240 |
| 2021-10-08 | 0.65 | $0.60 | 5700 |
| 2021-10-07 | 0.65 | $0.60 | 2450 |
| 2021-10-06 | 0.65 | $0.60 | 14300 |
| 2021-10-05 | 0.65 | $0.60 | 7050 |
| 2021-10-04 | 0.65 | $0.60 | 7000 |
| 2021-10-01 | 0.65 | $0.65 | 3400 |
| 2021-09-30 | 0.65 | $0.65 | 3700 |
| 2021-09-29 | 0.65 | $0.65 | 8805 |
| 2021-09-28 | 0.65 | $0.70 | 15800 |
| 2021-09-27 | 0.65 | $0.65 | 1205 |
| 2021-09-24 | 0.66 | $0.65 | 10100 |
| 2021-09-23 | 0.66 | $0.70 | 870 |
| 2021-09-22 | 0.66 | $0.70 | 8320 |
| 2021-09-21 | 0.65 | $0.70 | 13850 |
| 2021-09-20 | 0.65 | $0.65 | 23610 |
| 2021-09-17 | 0.65 | $0.65 | 18184 |
| 2021-09-16 | 0.65 | $0.65 | 27751 |
| 2021-09-15 | 0.65 | $0.70 | 25617 |
| 2021-09-14 | 0.64 | $0.65 | 24243 |
| 2021-09-13 | 0.64 | $0.60 | 4500 |
| 2021-09-10 | 0.65 | $0.60 | 1905 |
| 2021-09-09 | 0.65 | $0.60 | 200 |
| 2021-09-08 | 0.65 | $0.60 | 8339 |
| 2021-09-07 | 0.65 | $0.60 | 11221 |
| 2021-09-03 | 0.66 | $0.65 | 800 |
| 2021-09-02 | 0.66 | $0.65 | 10300 |
| 2021-09-01 | 0.66 | $0.65 | 4650 |
| 2021-08-31 | 0.67 | $0.70 | 40 |
| 2021-08-30 | 0.67 | $0.70 | 50 |
| 2021-08-27 | 0.68 | $0.70 | 2000 |
| 2021-08-26 | 0.68 | $0.65 | 2000 |
| 2021-08-25 | 0.69 | $0.70 | — |
| 2021-08-24 | 0.69 | $0.65 | 3600 |
| 2021-08-23 | 0.69 | $0.65 | 1900 |
| 2021-08-20 | 0.69 | $0.60 | 9000 |
| 2021-08-19 | 0.69 | $0.60 | 11300 |
| 2021-08-18 | 0.70 | $0.65 | 4800 |
| 2021-08-17 | 0.70 | $0.65 | 4800 |
| 2021-08-16 | 0.70 | $0.65 | 5800 |
| 2021-08-13 | 0.71 | $0.65 | 9100 |
| 2021-08-12 | 0.71 | $0.65 | 5200 |
| 2021-08-11 | 0.72 | $0.60 | 22800 |
| 2021-08-10 | 0.73 | $0.70 | — |
| 2021-08-09 | 0.73 | $0.70 | 5520 |
| 2021-08-06 | 0.74 | $0.70 | 1500 |
| 2021-08-05 | 0.74 | $0.65 | 22200 |
| 2021-08-04 | 0.75 | $0.80 | 200 |
| 2021-08-03 | 0.74 | $0.80 | — |
| 2021-07-30 | 0.75 | $0.80 | 2700 |
| 2021-07-29 | 0.75 | $0.80 | 1200 |
| 2021-07-28 | 0.76 | $0.70 | 432 |
| 2021-07-27 | 0.77 | $0.70 | 9200 |
| 2021-07-26 | 0.78 | $0.65 | 35220 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.34
2025-01-17
Close Price
$0.35
Vol: 33196
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.37
Maximum
0.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.34 | $0.35 | 33196 |
| 2025-01-16 | 0.34 | $0.35 | 74000 |
| 2025-01-15 | 0.34 | $0.37 | 90499 |
| 2025-01-14 | 0.33 | $0.36 | 52000 |
| 2025-01-13 | 0.33 | $0.37 | 92749 |
| 2025-01-10 | 0.33 | $0.37 | 9500 |
| 2025-01-09 | 0.32 | $0.36 | 149500 |
| 2025-01-08 | 0.32 | $0.35 | 129600 |
| 2025-01-07 | 0.32 | $0.34 | 149000 |
| 2025-01-06 | 0.31 | $0.33 | 73100 |
| 2025-01-03 | 0.31 | $0.35 | 172551 |
| 2025-01-02 | 0.31 | $0.34 | 179250 |
| 2024-12-31 | 0.30 | $0.32 | 84500 |
| 2024-12-30 | 0.30 | $0.31 | 7000 |
| 2024-12-27 | 0.30 | $0.31 | 58100 |
| 2024-12-24 | 0.30 | $0.31 | 38000 |
| 2024-12-23 | 0.30 | $0.31 | 90000 |
| 2024-12-20 | 0.30 | $0.29 | 27810 |
| 2024-12-19 | 0.30 | $0.29 | 17600 |
| 2024-12-18 | 0.30 | $0.30 | 154838 |
| 2024-12-17 | 0.30 | $0.27 | 96500 |
| 2024-12-16 | 0.30 | $0.27 | 64400 |
| 2024-12-13 | 0.31 | $0.29 | 53444 |
| 2024-12-12 | 0.31 | $0.30 | 18504 |
| 2024-12-11 | 0.31 | $0.29 | 18000 |
| 2024-12-10 | 0.31 | $0.29 | 45500 |
| 2024-12-09 | 0.31 | $0.30 | 114507 |
| 2024-12-06 | 0.32 | $0.31 | 118121 |
| 2024-12-05 | 0.32 | $0.30 | 11500 |
| 2024-12-04 | 0.32 | $0.32 | 21200 |
| 2024-12-03 | 0.32 | $0.33 | 74500 |
| 2024-12-02 | 0.32 | $0.33 | 59021 |
| 2024-11-29 | 0.32 | $0.37 | 37000 |
| 2024-11-28 | 0.31 | $0.33 | 11500 |
| 2024-11-27 | 0.31 | $0.31 | 5700 |
| 2024-11-26 | 0.31 | $0.32 | 16500 |
| 2024-11-25 | 0.31 | $0.31 | 88200 |
| 2024-11-22 | 0.31 | $0.30 | 120500 |
| 2024-11-21 | 0.31 | $0.30 | 48000 |
| 2024-11-20 | 0.31 | $0.30 | 36500 |
| 2024-11-19 | 0.31 | $0.30 | 34600 |
| 2024-11-18 | 0.31 | $0.30 | 41500 |
| 2024-11-15 | 0.31 | $0.30 | 42700 |
| 2024-11-14 | 0.32 | $0.32 | 8145 |
| 2024-11-13 | 0.32 | $0.34 | 500 |
| 2024-11-12 | 0.31 | $0.32 | 60700 |
| 2024-11-11 | 0.31 | $0.32 | 107800 |
| 2024-11-08 | 0.31 | $0.32 | 16600 |
| 2024-11-07 | 0.31 | $0.31 | 500 |
| 2024-11-06 | 0.31 | $0.30 | 54500 |
| 2024-11-05 | 0.31 | $0.32 | 4500 |
| 2024-11-04 | 0.31 | $0.32 | 33800 |
| 2024-11-01 | 0.31 | $0.32 | 14000 |
| 2024-10-31 | 0.31 | $0.33 | 11500 |
| 2024-10-30 | 0.31 | $0.34 | 61140 |
| 2024-10-29 | 0.31 | $0.32 | 28000 |
| 2024-10-28 | 0.30 | $0.29 | 500 |
| 2024-10-25 | 0.31 | $0.32 | 13000 |
| 2024-10-24 | 0.31 | $0.31 | 33500 |
| 2024-10-23 | 0.31 | $0.32 | 60012 |
| 2024-10-22 | 0.30 | $0.33 | 49500 |
| 2024-10-21 | 0.30 | $0.34 | 63700 |
| 2024-10-18 | 0.30 | $0.35 | 9100 |
| 2024-10-17 | 0.29 | $0.35 | 105600 |
| 2024-10-16 | 0.29 | $0.32 | 21300 |
| 2024-10-15 | 0.28 | $0.32 | 2400 |
| 2024-10-11 | 0.28 | $0.33 | 83300 |
| 2024-10-10 | 0.27 | $0.32 | 20240 |
| 2024-10-09 | 0.27 | $0.32 | 19600 |
| 2024-10-08 | 0.27 | $0.32 | — |
| 2024-10-07 | 0.26 | $0.32 | 24000 |
| 2024-10-04 | 0.25 | $0.30 | 61100 |
| 2024-10-03 | 0.25 | $0.29 | 53000 |
| 2024-10-02 | 0.25 | $0.25 | 274400 |
| 2024-10-01 | 0.24 | $0.25 | 35500 |
| 2024-09-30 | 0.24 | $0.24 | 6000 |
| 2024-09-27 | 0.24 | $0.24 | 34500 |
| 2024-09-26 | 0.24 | $0.25 | 2522 |
| 2024-09-25 | 0.24 | $0.25 | 10000 |
| 2024-09-24 | 0.24 | $0.25 | 52500 |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | 138700 |
| 2024-09-19 | 0.24 | $0.25 | 78000 |
| 2024-09-18 | 0.24 | $0.24 | 2500 |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | 3500 |
| 2024-09-13 | 0.24 | $0.24 | 95800 |
| 2024-09-12 | 0.24 | $0.24 | 44000 |
| 2024-09-11 | 0.24 | $0.24 | 61800 |
| 2024-09-10 | 0.24 | $0.24 | 23500 |
| 2024-09-09 | 0.24 | $0.25 | 59000 |
| 2024-09-06 | 0.24 | $0.25 | 500 |
| 2024-09-05 | 0.24 | $0.25 | 108500 |
| 2024-09-04 | 0.24 | $0.25 | 254000 |
| 2024-09-03 | 0.24 | $0.25 | 14000 |
| 2024-08-30 | 0.24 | $0.26 | 53300 |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.24 | $0.25 | — |
| 2024-08-27 | 0.24 | $0.25 | 111500 |
| 2024-08-26 | 0.23 | $0.26 | — |
| 2024-08-23 | 0.23 | $0.26 | 35000 |
| 2024-08-22 | 0.23 | $0.25 | 105700 |
| 2024-08-21 | 0.23 | $0.24 | 5000 |
| 2024-08-20 | 0.23 | $0.24 | 29500 |
| 2024-08-19 | 0.22 | $0.21 | 17000 |
| 2024-08-16 | 0.23 | $0.24 | 3000 |
| 2024-08-15 | 0.22 | $0.24 | — |
| 2024-08-14 | 0.22 | $0.24 | — |
| 2024-08-13 | 0.22 | $0.24 | — |
| 2024-08-12 | 0.22 | $0.24 | — |
| 2024-08-09 | 0.22 | $0.24 | — |
| 2024-08-08 | 0.21 | $0.24 | — |
| 2024-08-07 | 0.21 | $0.24 | 5500 |
| 2024-08-06 | 0.21 | $0.21 | 1337 |
| 2024-08-02 | 0.21 | $0.21 | 64000 |
| 2024-08-01 | 0.21 | $0.19 | 46700 |
| 2024-07-31 | 0.21 | $0.20 | 6000 |
| 2024-07-30 | 0.21 | $0.22 | 64000 |
| 2024-07-29 | 0.21 | $0.21 | 5500 |
| 2024-07-26 | 0.21 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | 10000 |
| 2024-07-24 | 0.21 | $0.21 | 7000 |
| 2024-07-23 | 0.22 | $0.21 | 15500 |
| 2024-07-22 | 0.22 | $0.21 | 5600 |
| 2024-07-18 | 0.22 | $0.21 | 30000 |
| 2024-07-17 | 0.22 | $0.21 | 3500 |
| 2024-07-16 | 0.22 | $0.20 | 7000 |
| 2024-07-15 | 0.22 | $0.22 | 8500 |
| 2024-07-12 | 0.22 | $0.22 | 2000 |
| 2024-07-11 | 0.22 | $0.24 | 7200 |
| 2024-07-10 | 0.22 | $0.22 | 900 |
| 2024-07-09 | 0.22 | $0.21 | 9000 |
| 2024-07-08 | 0.22 | $0.21 | 5598 |
| 2024-07-05 | 0.22 | $0.21 | 1000 |
| 2024-07-03 | 0.22 | $0.21 | 3000 |
| 2024-07-02 | 0.22 | $0.21 | 5500 |
| 2024-06-28 | 0.22 | $0.22 | 8500 |
| 2024-06-27 | 0.22 | $0.20 | 1500 |
| 2024-06-25 | 0.23 | $0.24 | 21000 |
| 2024-06-21 | 0.23 | $0.21 | 145500 |
| 2024-06-19 | 0.23 | $0.23 | 14500 |
| 2024-06-18 | 0.23 | $0.22 | 26500 |
| 2024-06-14 | 0.23 | $0.22 | 14000 |
| 2024-06-13 | 0.23 | $0.22 | 5100 |
| 2024-06-12 | 0.23 | $0.24 | 11300 |
| 2024-06-10 | 0.23 | $0.23 | 4000 |
| 2024-06-07 | 0.23 | $0.22 | 39500 |
| 2024-06-06 | 0.23 | $0.22 | 10000 |
| 2024-06-05 | 0.23 | $0.21 | 124747 |
| 2024-06-04 | 0.23 | $0.24 | 4800 |
| 2024-06-03 | 0.23 | $0.23 | 2000 |
| 2024-05-30 | 0.23 | $0.23 | 4000 |
| 2024-05-29 | 0.23 | $0.23 | 6526 |
| 2024-05-28 | 0.23 | $0.25 | 14500 |
| 2024-05-27 | 0.23 | $0.21 | 18000 |
| 2024-05-24 | 0.23 | $0.22 | 500 |
| 2024-05-23 | 0.24 | $0.22 | 12000 |
| 2024-05-22 | 0.24 | $0.22 | 3000 |
| 2024-05-17 | 0.24 | $0.22 | 12445 |
| 2024-05-16 | 0.24 | $0.24 | 2000 |
| 2024-05-15 | 0.24 | $0.24 | 500 |
| 2024-05-13 | 0.24 | $0.23 | 2000 |
| 2024-05-10 | 0.25 | $0.23 | 3100 |
| 2024-05-09 | 0.25 | $0.23 | 4500 |
| 2024-05-08 | 0.25 | $0.25 | 122530 |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | 4500 |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | 33000 |
| 2024-05-01 | 0.25 | $0.25 | 2000 |
| 2024-04-30 | 0.25 | $0.25 | 3000 |
| 2024-04-29 | 0.25 | $0.25 | 27200 |
| 2024-04-26 | 0.25 | $0.21 | 25500 |
| 2024-04-25 | 0.25 | $0.21 | 220872 |
| 2024-04-24 | 0.26 | $0.24 | 16401 |
| 2024-04-23 | 0.26 | $0.24 | 52222 |
| 2024-04-22 | 0.26 | $0.29 | 5386 |
| 2024-04-19 | 0.26 | $0.25 | 100 |
| 2024-04-18 | 0.26 | $0.25 | 21000 |
| 2024-04-17 | 0.26 | $0.25 | 3649 |
| 2024-04-16 | 0.26 | $0.25 | 21200 |
| 2024-04-15 | 0.27 | $0.25 | 8200 |
| 2024-04-12 | 0.27 | $0.25 | 13180 |
| 2024-04-11 | 0.27 | $0.25 | 120400 |
| 2024-04-10 | 0.27 | $0.30 | 1500 |
| 2024-04-09 | 0.27 | $0.30 | 2400 |
| 2024-04-08 | 0.27 | $0.30 | 9300 |
| 2024-04-05 | 0.26 | $0.30 | 26300 |
| 2024-04-04 | 0.26 | $0.30 | 20500 |
| 2024-04-03 | 0.25 | $0.30 | 90800 |
| 2024-04-02 | 0.25 | $0.28 | 16500 |
| 2024-04-01 | 0.25 | $0.25 | 41035 |
| 2024-03-28 | 0.24 | $0.25 | 51146 |
| 2024-03-27 | 0.24 | $0.20 | — |
| 2024-03-26 | 0.25 | $0.20 | 100 |
| 2024-03-25 | 0.25 | $0.20 | 1000 |
| 2024-03-22 | 0.26 | $0.30 | — |
| 2024-03-21 | 0.26 | $0.25 | 1106 |
| 2024-03-20 | 0.26 | $0.25 | 3000 |
| 2024-03-19 | 0.26 | $0.30 | — |
| 2024-03-18 | 0.25 | $0.30 | — |
| 2024-03-15 | 0.25 | $0.25 | 2600 |
| 2024-03-14 | 0.25 | $0.25 | 62400 |
| 2024-03-13 | 0.25 | $0.30 | — |
| 2024-03-12 | 0.24 | $0.25 | 120 |
| 2024-03-11 | 0.24 | $0.25 | 16500 |
| 2024-03-08 | 0.24 | $0.25 | 24350 |
| 2024-03-07 | 0.24 | $0.25 | 4031 |
| 2024-03-06 | 0.24 | $0.25 | 200 |
| 2024-03-05 | 0.24 | $0.25 | 14250 |
| 2024-03-04 | 0.23 | $0.25 | 2500 |
| 2024-03-01 | 0.23 | $0.20 | 4955 |
| 2024-02-29 | 0.24 | $0.20 | 100 |
| 2024-02-28 | 0.24 | $0.20 | — |
| 2024-02-27 | 0.24 | $0.20 | — |
| 2024-02-26 | 0.25 | $0.20 | 700 |
| 2024-02-23 | 0.25 | $0.30 | — |
| 2024-02-22 | 0.25 | $0.30 | — |
| 2024-02-21 | 0.24 | $0.25 | 2000 |
| 2024-02-20 | 0.24 | $0.20 | 154 |
| 2024-02-16 | 0.25 | $0.25 | 12500 |
| 2024-02-15 | 0.25 | $0.20 | — |
| 2024-02-14 | 0.25 | $0.20 | 700 |
| 2024-02-13 | 0.26 | $0.25 | 1900 |
| 2024-02-12 | 0.26 | $0.25 | 1500 |
| 2024-02-09 | 0.26 | $0.30 | — |
| 2024-02-08 | 0.25 | $0.25 | 12850 |
| 2024-02-07 | 0.25 | $0.20 | 2200 |
| 2024-02-06 | 0.26 | $0.25 | 2500 |
| 2024-02-05 | 0.26 | $0.30 | — |
| 2024-02-02 | 0.25 | $0.25 | 2565 |
| 2024-02-01 | 0.25 | $0.30 | — |
| 2024-01-31 | 0.25 | $0.30 | — |
| 2024-01-30 | 0.24 | $0.30 | — |
| 2024-01-29 | 0.24 | $0.25 | 1500 |
| 2024-01-26 | 0.24 | $0.20 | — |
| 2024-01-25 | 0.24 | $0.20 | — |
| 2024-01-24 | 0.25 | $0.20 | 7500 |
| 2024-01-23 | 0.25 | $0.30 | — |
| 2024-01-22 | 0.25 | $0.30 | — |
| 2024-01-19 | 0.24 | $0.25 | 12887 |
| 2024-01-18 | 0.24 | $0.30 | — |
| 2024-01-17 | 0.23 | $0.25 | 8100 |
| 2024-01-16 | 0.23 | $0.25 | 868 |
| 2024-01-15 | 0.23 | $0.25 | 2400 |
| 2024-01-12 | 0.23 | $0.25 | 10000 |
| 2024-01-11 | 0.22 | $0.25 | 3345 |
| 2024-01-10 | 0.22 | $0.25 | 24413 |
| 2024-01-09 | 0.22 | $0.20 | 40000 |
| 2024-01-08 | 0.22 | $0.25 | 1000 |
| 2024-01-05 | 0.22 | $0.20 | — |
| 2024-01-04 | 0.22 | $0.20 | 50 |
| 2024-01-03 | 0.22 | $0.20 | — |
| 2024-01-02 | 0.22 | $0.20 | 2000 |
| 2023-12-29 | 0.23 | $0.20 | 700 |
| 2023-12-28 | 0.23 | $0.25 | 1500 |
| 2023-12-27 | 0.23 | $0.25 | 17200 |
| 2023-12-22 | 0.23 | $0.20 | — |
| 2023-12-21 | 0.23 | $0.20 | — |
| 2023-12-20 | 0.23 | $0.20 | 3000 |
| 2023-12-19 | 0.23 | $0.30 | — |
| 2023-12-18 | 0.23 | $0.25 | 10500 |
| 2023-12-15 | 0.22 | $0.30 | — |
| 2023-12-14 | 0.22 | $0.25 | 65700 |
| 2023-12-13 | 0.21 | $0.20 | 13700 |
| 2023-12-12 | 0.21 | $0.20 | 20400 |
| 2023-12-11 | 0.22 | $0.20 | 41200 |
| 2023-12-08 | 0.22 | $0.20 | 143814 |
| 2023-12-07 | 0.22 | $0.30 | — |
| 2023-12-06 | 0.21 | $0.25 | 1570 |
| 2023-12-05 | 0.21 | $0.25 | 12657 |
| 2023-12-04 | 0.20 | $0.25 | 6600 |
| 2023-12-01 | 0.20 | $0.25 | 56560 |
| 2023-11-30 | 0.19 | $0.20 | 2635 |
| 2023-11-29 | 0.19 | $0.20 | 6000 |
| 2023-11-28 | 0.19 | $0.20 | 24900 |
| 2023-11-27 | 0.19 | $0.20 | 5000 |
| 2023-11-24 | 0.19 | $0.15 | 10000 |
| 2023-11-23 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | 40 |
| 2023-11-21 | 0.19 | $0.15 | 1000 |
| 2023-11-20 | 0.20 | $0.20 | 1700 |
| 2023-11-17 | 0.19 | $0.20 | 2000 |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.19 | $0.15 | 2500 |
| 2023-11-14 | 0.20 | $0.20 | 4300 |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.15 | 250 |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.15 | 4454 |
| 2023-11-02 | 0.21 | $0.15 | 8600 |
| 2023-11-01 | 0.21 | $0.20 | 100 |
| 2023-10-31 | 0.22 | $0.20 | 3100 |
| 2023-10-30 | 0.22 | $0.20 | 1300 |
| 2023-10-27 | 0.22 | $0.20 | 19366 |
| 2023-10-26 | 0.22 | $0.20 | — |
| 2023-10-25 | 0.22 | $0.20 | — |
| 2023-10-24 | 0.23 | $0.20 | — |
| 2023-10-23 | 0.23 | $0.20 | 9600 |
| 2023-10-20 | 0.23 | $0.20 | 20655 |
| 2023-10-19 | 0.24 | $0.20 | 11100 |
| 2023-10-18 | 0.24 | $0.20 | 8000 |
| 2023-10-17 | 0.24 | $0.20 | 13200 |
| 2023-10-16 | 0.25 | $0.20 | 5300 |
| 2023-10-13 | 0.25 | $0.20 | 26000 |
| 2023-10-12 | 0.26 | $0.20 | 602 |
| 2023-10-11 | 0.26 | $0.20 | 1000 |
| 2023-10-10 | 0.27 | $0.20 | 2200 |
| 2023-10-06 | 0.28 | $0.30 | — |
| 2023-10-05 | 0.28 | $0.30 | — |
| 2023-10-04 | 0.27 | $0.23 | 15000 |
| 2023-10-03 | 0.28 | $0.30 | 60 |
| 2023-10-02 | 0.28 | $0.30 | — |
| 2023-09-29 | 0.28 | $0.25 | 571 |
| 2023-09-28 | 0.28 | $0.30 | — |
| 2023-09-27 | 0.28 | $0.25 | 1900 |
| 2023-09-26 | 0.28 | $0.30 | — |
| 2023-09-25 | 0.28 | $0.30 | — |
| 2023-09-22 | 0.27 | $0.30 | — |
| 2023-09-21 | 0.27 | $0.30 | — |
| 2023-09-20 | 0.27 | $0.25 | 3900 |
| 2023-09-19 | 0.27 | $0.25 | 4000 |
| 2023-09-18 | 0.27 | $0.30 | — |
| 2023-09-15 | 0.27 | $0.25 | 17000 |
| 2023-09-14 | 0.27 | $0.25 | 2200 |
| 2023-09-13 | 0.27 | $0.30 | — |
| 2023-09-12 | 0.27 | $0.25 | 100 |
| 2023-09-11 | 0.27 | $0.25 | 2622 |
| 2023-09-08 | 0.27 | $0.25 | 6106 |
| 2023-09-07 | 0.28 | $0.30 | — |
| 2023-09-06 | 0.27 | $0.25 | 700 |
| 2023-09-05 | 0.27 | $0.30 | — |
| 2023-09-01 | 0.27 | $0.25 | 2600 |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.27 | $0.25 | 14100 |
| 2023-08-29 | 0.27 | $0.30 | 16900 |
| 2023-08-28 | 0.27 | $0.25 | 3500 |
| 2023-08-25 | 0.27 | $0.25 | 2500 |
| 2023-08-24 | 0.28 | $0.25 | 35000 |
| 2023-08-23 | 0.28 | $0.25 | 600 |
| 2023-08-22 | 0.28 | $0.25 | 5021 |
| 2023-08-21 | 0.29 | $0.30 | 10 |
| 2023-08-18 | 0.28 | $0.25 | 240 |
| 2023-08-17 | 0.29 | $0.30 | — |
| 2023-08-16 | 0.29 | $0.30 | 20 |
| 2023-08-15 | 0.28 | $0.25 | 140 |
| 2023-08-14 | 0.29 | $0.25 | 19252 |
| 2023-08-11 | 0.29 | $0.30 | — |
| 2023-08-10 | 0.29 | $0.25 | 2000 |
| 2023-08-09 | 0.30 | $0.30 | — |
| 2023-08-08 | 0.30 | $0.25 | 3362 |
| 2023-08-04 | 0.30 | $0.30 | 3000 |
| 2023-08-03 | 0.30 | $0.30 | 100 |
| 2023-08-02 | 0.30 | $0.30 | 7000 |
| 2023-08-01 | 0.30 | $0.30 | 1000 |
| 2023-07-31 | 0.30 | $0.30 | 7500 |
| 2023-07-28 | 0.30 | $0.30 | 500 |
| 2023-07-27 | 0.30 | $0.30 | 10900 |
| 2023-07-26 | 0.30 | $0.30 | 6691 |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | 24164 |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | 15300 |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | 200 |
| 2023-07-12 | 0.30 | $0.30 | 110 |
| 2023-07-11 | 0.30 | $0.30 | 2000 |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | 4700 |
| 2023-07-06 | 0.30 | $0.30 | 2000 |
| 2023-07-05 | 0.30 | $0.30 | 47100 |
| 2023-07-04 | 0.30 | $0.30 | 3213 |
| 2023-06-30 | 0.30 | $0.30 | 6400 |
| 2023-06-29 | 0.31 | $0.30 | 3400 |
| 2023-06-28 | 0.31 | $0.30 | 13875 |
| 2023-06-27 | 0.31 | $0.30 | 500 |
| 2023-06-26 | 0.31 | $0.30 | 32300 |
| 2023-06-23 | 0.31 | $0.30 | 31240 |
| 2023-06-22 | 0.31 | $0.30 | — |
| 2023-06-21 | 0.31 | $0.30 | 3200 |
| 2023-06-20 | 0.31 | $0.30 | 600 |
| 2023-06-19 | 0.31 | $0.30 | 6300 |
| 2023-06-16 | 0.31 | $0.30 | 50 |
| 2023-06-15 | 0.31 | $0.30 | 4739 |
| 2023-06-14 | 0.32 | $0.30 | — |
| 2023-06-13 | 0.32 | $0.30 | 4372 |
| 2023-06-12 | 0.32 | $0.35 | 2800 |
| 2023-06-09 | 0.32 | $0.30 | 800 |
| 2023-06-08 | 0.32 | $0.30 | 9105 |
| 2023-06-07 | 0.32 | $0.30 | 34000 |
| 2023-06-06 | 0.32 | $0.30 | 666 |
| 2023-06-05 | 0.32 | $0.30 | 6705 |
| 2023-06-02 | 0.32 | $0.30 | 207050 |
| 2023-06-01 | 0.33 | $0.30 | 47500 |
| 2023-05-31 | 0.33 | $0.30 | 45700 |
| 2023-05-30 | 0.33 | $0.30 | 600 |
| 2023-05-29 | 0.34 | $0.40 | — |
| 2023-05-26 | 0.33 | $0.35 | 240 |
| 2023-05-25 | 0.33 | $0.30 | — |
| 2023-05-24 | 0.33 | $0.30 | 5010 |
| 2023-05-23 | 0.33 | $0.30 | 2000 |
| 2023-05-19 | 0.34 | $0.30 | 255 |
| 2023-05-18 | 0.34 | $0.30 | — |
| 2023-05-17 | 0.35 | $0.30 | 22000 |
| 2023-05-16 | 0.35 | $0.30 | 6000 |
| 2023-05-15 | 0.36 | $0.30 | 28504 |
| 2023-05-12 | 0.36 | $0.30 | 6000 |
| 2023-05-11 | 0.37 | $0.35 | 42918 |
| 2023-05-10 | 0.37 | $0.35 | 6010 |
| 2023-05-09 | 0.37 | $0.40 | 1300 |
| 2023-05-08 | 0.37 | $0.40 | — |
| 2023-05-05 | 0.37 | $0.40 | 17651 |
| 2023-05-04 | 0.36 | $0.35 | 15200 |
| 2023-05-03 | 0.37 | $0.35 | 14400 |
| 2023-05-02 | 0.37 | $0.35 | 6155 |
| 2023-05-01 | 0.37 | $0.35 | 21000 |
| 2023-04-28 | 0.37 | $0.35 | 4100 |
| 2023-04-27 | 0.37 | $0.35 | 2500 |
| 2023-04-26 | 0.38 | $0.35 | 42300 |
| 2023-04-25 | 0.38 | $0.35 | 1000 |
| 2023-04-24 | 0.38 | $0.40 | 49900 |
| 2023-04-21 | 0.38 | $0.40 | 12400 |
| 2023-04-20 | 0.38 | $0.35 | 68328 |
| 2023-04-19 | 0.38 | $0.40 | 40 |
| 2023-04-18 | 0.38 | $0.40 | 1560 |
| 2023-04-17 | 0.38 | $0.35 | 5617 |
| 2023-04-14 | 0.38 | $0.40 | 6450 |
| 2023-04-13 | 0.38 | $0.40 | 16020 |
| 2023-04-12 | 0.38 | $0.40 | 2600 |
| 2023-04-11 | 0.38 | $0.40 | 24000 |
| 2023-04-10 | 0.37 | $0.40 | 27000 |
| 2023-04-06 | 0.37 | $0.40 | 19700 |
| 2023-04-05 | 0.37 | $0.40 | 3000 |
| 2023-04-04 | 0.36 | $0.40 | 17672 |
| 2023-04-03 | 0.36 | $0.35 | 20042 |
| 2023-03-31 | 0.36 | $0.35 | 133410 |
| 2023-03-30 | 0.36 | $0.35 | 8000 |
| 2023-03-29 | 0.36 | $0.30 | 24700 |
| 2023-03-28 | 0.37 | $0.35 | 7300 |
| 2023-03-27 | 0.37 | $0.40 | — |
| 2023-03-24 | 0.37 | $0.35 | 86950 |
| 2023-03-23 | 0.37 | $0.40 | 22113 |
| 2023-03-22 | 0.37 | $0.35 | 8500 |
| 2023-03-21 | 0.37 | $0.35 | 51200 |
| 2023-03-20 | 0.37 | $0.35 | 5000 |
| 2023-03-17 | 0.37 | $0.35 | 28670 |
| 2023-03-16 | 0.37 | $0.35 | 12000 |
| 2023-03-15 | 0.38 | $0.40 | 17622 |
| 2023-03-14 | 0.37 | $0.40 | 3569 |
| 2023-03-13 | 0.37 | $0.40 | 99016 |
| 2023-03-10 | 0.37 | $0.40 | 27900 |
| 2023-03-09 | 0.37 | $0.40 | 15200 |
| 2023-03-08 | 0.36 | $0.35 | 5500 |
| 2023-03-07 | 0.36 | $0.40 | 25687 |
| 2023-03-06 | 0.36 | $0.35 | 56736 |
| 2023-03-03 | 0.36 | $0.40 | 17280 |
| 2023-03-02 | 0.36 | $0.45 | 28217 |
| 2023-03-01 | 0.35 | $0.45 | 219063 |
| 2023-02-28 | 0.33 | $0.40 | 847247 |
| 2023-02-27 | 0.33 | $0.25 | 26148 |
| 2023-02-24 | 0.34 | $0.30 | 21900 |
| 2023-02-23 | 0.34 | $0.30 | 29000 |
| 2023-02-22 | 0.34 | $0.30 | 5500 |
| 2023-02-21 | 0.35 | $0.30 | 5010 |
| 2023-02-17 | 0.35 | $0.40 | — |
| 2023-02-16 | 0.35 | $0.35 | 150 |
| 2023-02-15 | 0.35 | $0.35 | 2100 |
| 2023-02-14 | 0.35 | $0.35 | 18200 |
| 2023-02-13 | 0.35 | $0.35 | 3300 |
| 2023-02-10 | 0.35 | $0.35 | 6000 |
| 2023-02-09 | 0.35 | $0.40 | 28100 |
| 2023-02-08 | 0.34 | $0.30 | 5000 |
| 2023-02-07 | 0.35 | $0.30 | 6000 |
| 2023-02-06 | 0.35 | $0.35 | 9600 |
| 2023-02-03 | 0.35 | $0.35 | 24800 |
| 2023-02-02 | 0.35 | $0.35 | 2900 |
| 2023-02-01 | 0.35 | $0.40 | 200 |
| 2023-01-31 | 0.35 | $0.40 | 8435 |
| 2023-01-30 | 0.34 | $0.35 | 7500 |
| 2023-01-27 | 0.34 | $0.40 | — |
| 2023-01-26 | 0.33 | $0.35 | 5713 |
| 2023-01-25 | 0.33 | $0.40 | 1400 |
| 2023-01-24 | 0.32 | $0.40 | 10550 |
| 2023-01-23 | 0.32 | $0.35 | 400 |
| 2023-01-20 | 0.31 | $0.35 | 3500 |
| 2023-01-19 | 0.31 | $0.40 | — |
| 2023-01-18 | 0.30 | $0.35 | 12100 |
| 2023-01-17 | 0.29 | $0.35 | 46100 |
| 2023-01-16 | 0.29 | $0.35 | 88134 |
| 2023-01-13 | 0.28 | $0.30 | 9400 |
| 2023-01-12 | 0.28 | $0.35 | 84620 |
| 2023-01-11 | 0.27 | $0.30 | 4189 |
| 2023-01-10 | 0.27 | $0.30 | 71235 |
| 2023-01-09 | 0.27 | $0.30 | 22545 |
| 2023-01-06 | 0.26 | $0.30 | 7883 |
| 2023-01-05 | 0.26 | $0.25 | 5000 |
| 2023-01-04 | 0.26 | $0.25 | 5000 |
| 2023-01-03 | 0.26 | $0.25 | 15000 |
| 2022-12-30 | 0.26 | $0.25 | 7750 |
| 2022-12-29 | 0.26 | $0.25 | 9200 |
| 2022-12-28 | 0.27 | $0.25 | 19008 |
| 2022-12-23 | 0.27 | $0.30 | 7000 |
| 2022-12-22 | 0.26 | $0.25 | 13651 |
| 2022-12-21 | 0.27 | $0.25 | 30100 |
| 2022-12-20 | 0.27 | $0.30 | 11900 |
| 2022-12-19 | 0.26 | $0.25 | 7000 |
| 2022-12-16 | 0.27 | $0.30 | 16400 |
| 2022-12-15 | 0.26 | $0.25 | 17000 |
| 2022-12-14 | 0.26 | $0.25 | 5000 |
| 2022-12-13 | 0.26 | $0.25 | 10000 |
| 2022-12-12 | 0.27 | $0.25 | 32200 |
| 2022-12-09 | 0.27 | $0.25 | 10000 |
| 2022-12-08 | 0.27 | $0.25 | 10800 |
| 2022-12-07 | 0.27 | $0.25 | 10000 |
| 2022-12-06 | 0.27 | $0.25 | 20000 |
| 2022-12-05 | 0.28 | $0.25 | 11500 |
| 2022-12-02 | 0.28 | $0.25 | 87785 |
| 2022-12-01 | 0.28 | $0.30 | 18600 |
| 2022-11-30 | 0.28 | $0.30 | 200 |
| 2022-11-29 | 0.28 | $0.25 | 13000 |
| 2022-11-28 | 0.28 | $0.25 | 2500 |
| 2022-11-25 | 0.28 | $0.25 | 3500 |
| 2022-11-24 | 0.29 | $0.25 | 2000 |
| 2022-11-23 | 0.29 | $0.25 | 19400 |
| 2022-11-22 | 0.30 | $0.30 | 12500 |
| 2022-11-21 | 0.30 | $0.25 | 46000 |
| 2022-11-18 | 0.30 | $0.25 | 34600 |
| 2022-11-17 | 0.31 | $0.25 | 52485 |
| 2022-11-16 | 0.31 | $0.25 | 43400 |
| 2022-11-15 | 0.32 | $0.25 | 5800 |
| 2022-11-14 | 0.33 | $0.30 | 20900 |
| 2022-11-11 | 0.33 | $0.35 | 9800 |
| 2022-11-10 | 0.33 | $0.35 | 11400 |
| 2022-11-09 | 0.32 | $0.30 | 17900 |
| 2022-11-08 | 0.33 | $0.35 | 110170 |
| 2022-11-07 | 0.32 | $0.40 | 50099 |
| 2022-11-04 | 0.32 | $0.30 | 6800 |
| 2022-11-03 | 0.32 | $0.40 | — |
| 2022-11-02 | 0.31 | $0.40 | — |
| 2022-11-01 | 0.30 | $0.35 | 700 |
| 2022-10-31 | 0.29 | $0.30 | 12049 |
| 2022-10-28 | 0.29 | $0.30 | 6300 |
| 2022-10-27 | 0.29 | $0.35 | 195 |
| 2022-10-26 | 0.28 | $0.30 | 2400 |
| 2022-10-25 | 0.28 | $0.35 | 6050 |
| 2022-10-24 | 0.28 | $0.35 | 100 |
| 2022-10-21 | 0.27 | $0.30 | 25000 |
| 2022-10-20 | 0.26 | $0.30 | 1050 |
| 2022-10-19 | 0.26 | $0.30 | 10200 |
| 2022-10-18 | 0.26 | $0.30 | 400 |
| 2022-10-17 | 0.25 | $0.40 | — |
| 2022-10-14 | 0.24 | $0.35 | 37400 |
| 2022-10-13 | 0.23 | $0.25 | 35160 |
| 2022-10-12 | 0.22 | $0.20 | 2000 |
| 2022-10-11 | 0.23 | $0.20 | 7000 |
| 2022-10-07 | 0.23 | $0.20 | 16281 |
| 2022-10-06 | 0.23 | $0.20 | 5000 |
| 2022-10-05 | 0.23 | $0.20 | 3000 |
| 2022-10-04 | 0.24 | $0.20 | 41553 |
| 2022-10-03 | 0.24 | $0.20 | 5000 |
| 2022-09-30 | 0.25 | $0.20 | 2000 |
| 2022-09-29 | 0.25 | $0.20 | 2000 |
| 2022-09-28 | 0.26 | $0.20 | 8500 |
| 2022-09-27 | 0.26 | $0.20 | 16050 |
| 2022-09-26 | 0.27 | $0.20 | 4500 |
| 2022-09-23 | 0.28 | $0.25 | 2950 |
| 2022-09-22 | 0.28 | $0.20 | 10000 |
| 2022-09-21 | 0.29 | $0.25 | 27860 |
| 2022-09-20 | 0.29 | $0.25 | 2000 |
| 2022-09-19 | 0.29 | $0.25 | 2000 |
| 2022-09-16 | 0.30 | $0.25 | 2000 |
| 2022-09-15 | 0.30 | $0.25 | 73400 |
| 2022-09-14 | 0.31 | $0.35 | 900 |
| 2022-09-13 | 0.31 | $0.40 | — |
| 2022-09-12 | 0.30 | $0.35 | 1300 |
| 2022-09-09 | 0.29 | $0.25 | 11960 |
| 2022-09-08 | 0.29 | $0.30 | 3438 |
| 2022-09-07 | 0.29 | $0.25 | 2000 |
| 2022-09-06 | 0.30 | $0.25 | 2000 |
| 2022-09-02 | 0.30 | $0.25 | 2000 |
| 2022-09-01 | 0.31 | $0.25 | 3200 |
| 2022-08-31 | 0.31 | $0.30 | 4000 |
| 2022-08-30 | 0.32 | $0.30 | 148 |
| 2022-08-29 | 0.32 | $0.30 | 500 |
| 2022-08-26 | 0.32 | $0.40 | — |
| 2022-08-25 | 0.31 | $0.35 | 17325 |
| 2022-08-24 | 0.31 | $0.30 | 2000 |
| 2022-08-23 | 0.31 | $0.30 | 2000 |
| 2022-08-22 | 0.31 | $0.30 | 2600 |
| 2022-08-19 | 0.31 | $0.35 | 1173 |
| 2022-08-18 | 0.30 | $0.35 | 2000 |
| 2022-08-17 | 0.30 | $0.35 | 52300 |
| 2022-08-16 | 0.29 | $0.30 | 2639 |
| 2022-08-15 | 0.29 | $0.30 | 3110 |
| 2022-08-12 | 0.29 | $0.30 | 14580 |
| 2022-08-11 | 0.29 | $0.30 | 47700 |
| 2022-08-10 | 0.29 | $0.35 | 13700 |
| 2022-08-09 | 0.29 | $0.30 | 6600 |
| 2022-08-08 | 0.28 | $0.30 | — |
| 2022-08-05 | 0.28 | $0.30 | 12000 |
| 2022-08-04 | 0.28 | $0.25 | 1000 |
| 2022-08-03 | 0.28 | $0.25 | 1000 |
| 2022-08-02 | 0.29 | $0.25 | 9539 |
| 2022-07-29 | 0.29 | $0.25 | 13000 |
| 2022-07-28 | 0.30 | $0.25 | 13500 |
| 2022-07-27 | 0.30 | $0.30 | 12200 |
| 2022-07-26 | 0.30 | $0.25 | 10800 |
| 2022-07-25 | 0.31 | $0.25 | 19300 |
| 2022-07-22 | 0.31 | $0.25 | 6000 |
| 2022-07-21 | 0.32 | $0.25 | 17460 |
| 2022-07-20 | 0.33 | $0.30 | 33600 |
| 2022-07-19 | 0.33 | $0.30 | 34600 |
| 2022-07-18 | 0.33 | $0.30 | 500 |
| 2022-07-15 | 0.33 | $0.25 | 3700 |
| 2022-07-14 | 0.34 | $0.30 | 7050 |
| 2022-07-13 | 0.35 | $0.30 | 11700 |
| 2022-07-12 | 0.35 | $0.30 | 21222 |
| 2022-07-11 | 0.36 | $0.30 | 1000 |
| 2022-07-08 | 0.36 | $0.35 | 6700 |
| 2022-07-07 | 0.37 | $0.35 | 5540 |
| 2022-07-06 | 0.37 | $0.30 | 28610 |
| 2022-07-05 | 0.37 | $0.30 | 14100 |
| 2022-07-04 | 0.38 | $0.35 | 1000 |
| 2022-06-30 | 0.39 | $0.35 | 5503 |
| 2022-06-29 | 0.39 | $0.35 | 4000 |
| 2022-06-28 | 0.39 | $0.40 | — |
| 2022-06-27 | 0.39 | $0.35 | 4400 |
| 2022-06-24 | 0.40 | $0.40 | 2000 |
| 2022-06-23 | 0.40 | $0.40 | 3600 |
| 2022-06-22 | 0.40 | $0.35 | 1000 |
| 2022-06-21 | 0.40 | $0.35 | 2800 |
| 2022-06-20 | 0.41 | $0.35 | 3640 |
| 2022-06-17 | 0.41 | $0.40 | 100 |
| 2022-06-16 | 0.41 | $0.35 | 12950 |
| 2022-06-15 | 0.42 | $0.35 | 42600 |
| 2022-06-14 | 0.43 | $0.40 | 200 |
| 2022-06-13 | 0.43 | $0.40 | — |
| 2022-06-10 | 0.43 | $0.40 | 8300 |
| 2022-06-09 | 0.44 | $0.45 | 22011 |
| 2022-06-08 | 0.44 | $0.45 | 15200 |
| 2022-06-07 | 0.44 | $0.35 | 1091 |
| 2022-06-06 | 0.44 | $0.40 | 500 |
| 2022-06-03 | 0.45 | $0.40 | 3800 |
| 2022-06-02 | 0.45 | $0.45 | 5300 |
| 2022-06-01 | 0.45 | $0.40 | 6100 |
| 2022-05-31 | 0.46 | $0.50 | — |
| 2022-05-30 | 0.46 | $0.45 | 1550 |
| 2022-05-27 | 0.46 | $0.40 | 13600 |
| 2022-05-26 | 0.46 | $0.40 | 1000 |
| 2022-05-25 | 0.47 | $0.40 | 2700 |
| 2022-05-24 | 0.48 | $0.50 | — |
| 2022-05-20 | 0.47 | $0.45 | 5912 |
| 2022-05-19 | 0.48 | $0.40 | 2500 |
| 2022-05-18 | 0.48 | $0.40 | 12700 |
| 2022-05-17 | 0.49 | $0.40 | 14944 |
| 2022-05-16 | 0.50 | $0.50 | 4720 |
| 2022-05-13 | 0.50 | $0.50 | 9650 |
| 2022-05-12 | 0.50 | $0.45 | 4556 |
| 2022-05-11 | 0.51 | $0.50 | 2400 |
| 2022-05-10 | 0.51 | $0.50 | 2400 |
| 2022-05-09 | 0.51 | $0.45 | 9483 |
| 2022-05-06 | 0.52 | $0.40 | 119839 |
| 2022-05-05 | 0.53 | $0.40 | 89550 |
| 2022-05-04 | 0.55 | $0.50 | 2700 |
| 2022-05-03 | 0.55 | $0.50 | 742 |
| 2022-05-02 | 0.56 | $0.50 | 22902 |
| 2022-04-29 | 0.56 | $0.50 | 10 |
| 2022-04-28 | 0.57 | $0.45 | 24400 |
| 2022-04-27 | 0.58 | $0.50 | 25461 |
| 2022-04-26 | 0.59 | $0.50 | 2000 |
| 2022-04-25 | 0.60 | $0.55 | 5650 |
| 2022-04-22 | 0.60 | $0.60 | 3001 |
| 2022-04-21 | 0.60 | $0.55 | 1000 |
| 2022-04-20 | 0.61 | $0.55 | 27350 |
| 2022-04-19 | 0.62 | $0.55 | 1200 |
| 2022-04-18 | 0.62 | $0.55 | 10500 |
| 2022-04-14 | 0.63 | $0.60 | 700 |
| 2022-04-13 | 0.63 | $0.60 | 3500 |
| 2022-04-12 | 0.64 | $0.60 | 2310 |
| 2022-04-11 | 0.64 | $0.60 | 2269 |
| 2022-04-08 | 0.65 | $0.60 | 1700 |
| 2022-04-07 | 0.65 | $0.55 | 1300 |
| 2022-04-06 | 0.66 | $0.60 | 6806 |
| 2022-04-05 | 0.67 | $0.60 | 17900 |
| 2022-04-04 | 0.67 | $0.65 | 1800 |
| 2022-04-01 | 0.68 | $0.70 | 6050 |
| 2022-03-31 | 0.67 | $0.70 | 14100 |
| 2022-03-30 | 0.67 | $0.70 | 5040 |
| 2022-03-29 | 0.67 | $0.70 | — |
| 2022-03-28 | 0.66 | $0.65 | 1100 |
| 2022-03-25 | 0.67 | $0.70 | 6446 |
| 2022-03-24 | 0.66 | $0.70 | 3552 |
| 2022-03-23 | 0.66 | $0.70 | 2000 |
| 2022-03-22 | 0.65 | $0.65 | 9800 |
| 2022-03-21 | 0.66 | $0.70 | 36200 |
| 2022-03-18 | 0.65 | $0.70 | 5000 |
| 2022-03-17 | 0.65 | $0.70 | — |
| 2022-03-16 | 0.64 | $0.65 | 500 |
| 2022-03-15 | 0.64 | $0.70 | 8203 |
| 2022-03-14 | 0.63 | $0.65 | 12190 |
| 2022-03-11 | 0.63 | $0.70 | 8655 |
| 2022-03-10 | 0.62 | $0.65 | 1908 |
| 2022-03-09 | 0.62 | $0.70 | 29300 |
| 2022-03-08 | 0.61 | $0.75 | 54346 |
| 2022-03-07 | 0.60 | $0.60 | 8800 |
| 2022-03-04 | 0.60 | $0.60 | 4200 |
| 2022-03-03 | 0.60 | $0.55 | 4700 |
| 2022-03-02 | 0.60 | $0.60 | — |
| 2022-03-01 | 0.60 | $0.60 | 9600 |
| 2022-02-28 | 0.60 | $0.60 | 8700 |
| 2022-02-25 | 0.60 | $0.60 | 1700 |
| 2022-02-24 | 0.60 | $0.65 | 300 |
| 2022-02-23 | 0.59 | $0.60 | 250 |
| 2022-02-22 | 0.59 | $0.60 | 560 |
| 2022-02-18 | 0.59 | $0.60 | 4500 |
| 2022-02-17 | 0.59 | $0.65 | 9000 |
| 2022-02-16 | 0.59 | $0.65 | 6000 |
| 2022-02-15 | 0.58 | $0.60 | 610 |
| 2022-02-14 | 0.58 | $0.65 | 3845 |
| 2022-02-11 | 0.57 | $0.60 | 3033 |
| 2022-02-10 | 0.57 | $0.50 | — |
| 2022-02-09 | 0.57 | $0.50 | — |
| 2022-02-08 | 0.58 | $0.50 | 2500 |
| 2022-02-07 | 0.59 | $0.60 | 16600 |
| 2022-02-04 | 0.59 | $0.50 | 9620 |
| 2022-02-03 | 0.60 | $0.55 | 200 |
| 2022-02-02 | 0.61 | $0.60 | 1000 |
| 2022-02-01 | 0.61 | $0.60 | 200 |
| 2022-01-31 | 0.61 | $0.60 | 7306 |
| 2022-01-28 | 0.61 | $0.55 | 18509 |
| 2022-01-27 | 0.61 | $0.60 | 50 |
| 2022-01-26 | 0.61 | $0.60 | 3100 |
| 2022-01-25 | 0.62 | $0.60 | 2914 |
| 2022-01-24 | 0.62 | $0.60 | 12646 |
| 2022-01-21 | 0.62 | $0.65 | 18900 |
| 2022-01-20 | 0.62 | $0.60 | 48860 |
| 2022-01-19 | 0.62 | $0.60 | 450 |
| 2022-01-18 | 0.62 | $0.60 | 7250 |
| 2022-01-17 | 0.62 | $0.60 | 8835 |
| 2022-01-14 | 0.62 | $0.60 | 25100 |
| 2022-01-13 | 0.63 | $0.60 | — |
| 2022-01-12 | 0.63 | $0.60 | 3300 |
| 2022-01-11 | 0.63 | $0.60 | 14624 |
| 2022-01-10 | 0.64 | $0.60 | 5000 |
| 2022-01-07 | 0.64 | $0.70 | — |
| 2022-01-06 | 0.63 | $0.65 | 5400 |
| 2022-01-05 | 0.63 | $0.65 | 22584 |
| 2022-01-04 | 0.63 | $0.60 | — |
| 2021-12-31 | 0.63 | $0.60 | 18700 |
| 2021-12-30 | 0.64 | $0.60 | 143 |
| 2021-12-29 | 0.64 | $0.65 | 6400 |
| 2021-12-24 | 0.64 | $0.70 | 1000 |
| 2021-12-23 | 0.63 | $0.70 | 2900 |
| 2021-12-22 | 0.63 | $0.60 | — |
| 2021-12-21 | 0.63 | $0.60 | 4011 |
| 2021-12-20 | 0.63 | $0.70 | — |
| 2021-12-17 | 0.63 | $0.70 | 17720 |
| 2021-12-16 | 0.62 | $0.70 | — |
| 2021-12-15 | 0.61 | $0.70 | 3300 |
| 2021-12-14 | 0.60 | $0.65 | 26800 |
| 2021-12-13 | 0.60 | $0.60 | 7714 |
| 2021-12-10 | 0.60 | $0.65 | 3100 |
| 2021-12-09 | 0.59 | $0.65 | 11217 |
| 2021-12-08 | 0.58 | $0.55 | 5200 |
| 2021-12-07 | 0.59 | $0.55 | 1100 |
| 2021-12-06 | 0.59 | $0.50 | 33400 |
| 2021-12-03 | 0.60 | $0.50 | 800 |
| 2021-12-02 | 0.61 | $0.60 | — |
| 2021-12-01 | 0.61 | $0.55 | 2900 |
| 2021-11-30 | 0.62 | $0.55 | 9500 |
| 2021-11-29 | 0.62 | $0.60 | 2400 |
| 2021-11-26 | 0.63 | $0.60 | 3800 |
| 2021-11-25 | 0.63 | $0.60 | 1200 |
| 2021-11-24 | 0.63 | $0.60 | 1000 |
| 2021-11-23 | 0.64 | $0.60 | 43600 |
| 2021-11-22 | 0.64 | $0.60 | 98244 |
| 2021-11-19 | 0.65 | $0.55 | 44765 |
| 2021-11-18 | 0.66 | $0.50 | 31520 |
| 2021-11-17 | 0.67 | $0.55 | 66706 |
| 2021-11-16 | 0.68 | $0.60 | 500 |
| 2021-11-15 | 0.69 | $0.60 | 76600 |
| 2021-11-12 | 0.70 | $0.70 | 1500 |
| 2021-11-11 | 0.70 | $0.70 | 2500 |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | 2100 |
| 2021-11-08 | 0.70 | $0.70 | 5500 |
| 2021-11-05 | 0.71 | $0.70 | 26800 |
| 2021-11-04 | 0.71 | $0.75 | 18808 |
| 2021-11-03 | 0.70 | $0.75 | 35350 |
| 2021-11-02 | 0.70 | $0.65 | 13900 |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | 27760 |
| 2021-10-28 | 0.70 | $0.80 | — |
| 2021-10-27 | 0.69 | $0.75 | 5000 |
| 2021-10-26 | 0.68 | $0.75 | 1170 |
| 2021-10-25 | 0.68 | $0.75 | 26983 |
| 2021-10-22 | 0.67 | $0.65 | 12000 |
| 2021-10-21 | 0.67 | $0.70 | 2053 |
| 2021-10-20 | 0.67 | $0.75 | 5850 |
| 2021-10-19 | 0.66 | $0.70 | 6060 |
| 2021-10-18 | 0.66 | $0.75 | 3000 |
| 2021-10-15 | 0.65 | $0.70 | 12800 |
| 2021-10-14 | 0.64 | $0.70 | 67674 |
| 2021-10-13 | 0.63 | $0.60 | 23200 |
| 2021-10-12 | 0.64 | $0.65 | 15240 |
| 2021-10-08 | 0.64 | $0.60 | 5700 |
| 2021-10-07 | 0.64 | $0.60 | 2450 |
| 2021-10-06 | 0.64 | $0.60 | 14300 |
| 2021-10-05 | 0.65 | $0.60 | 7050 |
| 2021-10-04 | 0.65 | $0.60 | 7000 |
| 2021-10-01 | 0.66 | $0.65 | 3400 |
| 2021-09-30 | 0.66 | $0.65 | 3700 |
| 2021-09-29 | 0.66 | $0.65 | 8805 |
| 2021-09-28 | 0.66 | $0.70 | 15800 |
| 2021-09-27 | 0.66 | $0.65 | 1205 |
| 2021-09-24 | 0.66 | $0.65 | 10100 |
| 2021-09-23 | 0.66 | $0.70 | 870 |
| 2021-09-22 | 0.66 | $0.70 | 8320 |
| 2021-09-21 | 0.65 | $0.70 | 13850 |
| 2021-09-20 | 0.65 | $0.65 | 23610 |
| 2021-09-17 | 0.65 | $0.65 | 18184 |
| 2021-09-16 | 0.65 | $0.65 | 27751 |
| 2021-09-15 | 0.65 | $0.70 | 25617 |
| 2021-09-14 | 0.64 | $0.65 | 24243 |
| 2021-09-13 | 0.64 | $0.60 | 4500 |
| 2021-09-10 | 0.65 | $0.60 | 1905 |
| 2021-09-09 | 0.65 | $0.60 | 200 |
| 2021-09-08 | 0.66 | $0.60 | 8339 |
| 2021-09-07 | 0.67 | $0.60 | 11221 |
| 2021-09-03 | 0.67 | $0.65 | 800 |
| 2021-09-02 | 0.67 | $0.65 | 10300 |
| 2021-09-01 | 0.68 | $0.65 | 4650 |
| 2021-08-31 | 0.68 | $0.70 | 40 |
| 2021-08-30 | 0.68 | $0.70 | 50 |
| 2021-08-27 | 0.67 | $0.70 | 2000 |
| 2021-08-26 | 0.67 | $0.65 | 2000 |
| 2021-08-25 | 0.67 | $0.70 | — |
| 2021-08-24 | 0.67 | $0.65 | 3600 |
| 2021-08-23 | 0.67 | $0.65 | 1900 |
| 2021-08-20 | 0.68 | $0.60 | 9000 |
| 2021-08-19 | 0.68 | $0.60 | 11300 |
| 2021-08-18 | 0.69 | $0.65 | 4800 |
| 2021-08-17 | 0.70 | $0.65 | 4800 |
| 2021-08-16 | 0.70 | $0.65 | 5800 |
| 2021-08-13 | 0.71 | $0.65 | 9100 |
| 2021-08-12 | 0.72 | $0.65 | 5200 |
| 2021-08-11 | 0.72 | $0.60 | 22800 |
| 2021-08-10 | 0.74 | $0.70 | — |
| 2021-08-09 | 0.74 | $0.70 | 5520 |
| 2021-08-06 | 0.74 | $0.70 | 1500 |
| 2021-08-05 | 0.75 | $0.65 | 22200 |
| 2021-08-04 | 0.76 | $0.80 | 200 |
| 2021-08-03 | 0.75 | $0.80 | — |
| 2021-07-30 | 0.75 | $0.80 | 2700 |
| 2021-07-29 | 0.74 | $0.80 | 1200 |
| 2021-07-28 | 0.74 | $0.70 | 432 |
| 2021-07-27 | 0.74 | $0.70 | 9200 |
| 2021-07-26 | 0.75 | $0.65 | 35220 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.35
2025-01-17
Close Price
$0.35
Vol: 33196
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.37
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.35 | $0.35 | 33196 |
| 2025-01-16 | 0.34 | $0.35 | 74000 |
| 2025-01-15 | 0.34 | $0.37 | 90499 |
| 2025-01-14 | 0.34 | $0.36 | 52000 |
| 2025-01-13 | 0.33 | $0.37 | 92749 |
| 2025-01-10 | 0.33 | $0.37 | 9500 |
| 2025-01-09 | 0.32 | $0.36 | 149500 |
| 2025-01-08 | 0.32 | $0.35 | 129600 |
| 2025-01-07 | 0.31 | $0.34 | 149000 |
| 2025-01-06 | 0.31 | $0.33 | 73100 |
| 2025-01-03 | 0.31 | $0.35 | 172551 |
| 2025-01-02 | 0.30 | $0.34 | 179250 |
| 2024-12-31 | 0.30 | $0.32 | 84500 |
| 2024-12-30 | 0.30 | $0.31 | 7000 |
| 2024-12-27 | 0.30 | $0.31 | 58100 |
| 2024-12-24 | 0.30 | $0.31 | 38000 |
| 2024-12-23 | 0.30 | $0.31 | 90000 |
| 2024-12-20 | 0.30 | $0.29 | 27810 |
| 2024-12-19 | 0.30 | $0.29 | 17600 |
| 2024-12-18 | 0.30 | $0.30 | 154838 |
| 2024-12-17 | 0.30 | $0.27 | 96500 |
| 2024-12-16 | 0.30 | $0.27 | 64400 |
| 2024-12-13 | 0.31 | $0.29 | 53444 |
| 2024-12-12 | 0.31 | $0.30 | 18504 |
| 2024-12-11 | 0.31 | $0.29 | 18000 |
| 2024-12-10 | 0.31 | $0.29 | 45500 |
| 2024-12-09 | 0.31 | $0.30 | 114507 |
| 2024-12-06 | 0.32 | $0.31 | 118121 |
| 2024-12-05 | 0.32 | $0.30 | 11500 |
| 2024-12-04 | 0.32 | $0.32 | 21200 |
| 2024-12-03 | 0.32 | $0.33 | 74500 |
| 2024-12-02 | 0.32 | $0.33 | 59021 |
| 2024-11-29 | 0.32 | $0.37 | 37000 |
| 2024-11-28 | 0.31 | $0.33 | 11500 |
| 2024-11-27 | 0.31 | $0.31 | 5700 |
| 2024-11-26 | 0.31 | $0.32 | 16500 |
| 2024-11-25 | 0.31 | $0.31 | 88200 |
| 2024-11-22 | 0.31 | $0.30 | 120500 |
| 2024-11-21 | 0.31 | $0.30 | 48000 |
| 2024-11-20 | 0.31 | $0.30 | 36500 |
| 2024-11-19 | 0.31 | $0.30 | 34600 |
| 2024-11-18 | 0.31 | $0.30 | 41500 |
| 2024-11-15 | 0.32 | $0.30 | 42700 |
| 2024-11-14 | 0.32 | $0.32 | 8145 |
| 2024-11-13 | 0.32 | $0.34 | 500 |
| 2024-11-12 | 0.32 | $0.32 | 60700 |
| 2024-11-11 | 0.32 | $0.32 | 107800 |
| 2024-11-08 | 0.32 | $0.32 | 16600 |
| 2024-11-07 | 0.32 | $0.31 | 500 |
| 2024-11-06 | 0.32 | $0.30 | 54500 |
| 2024-11-05 | 0.32 | $0.32 | 4500 |
| 2024-11-04 | 0.32 | $0.32 | 33800 |
| 2024-11-01 | 0.32 | $0.32 | 14000 |
| 2024-10-31 | 0.32 | $0.33 | 11500 |
| 2024-10-30 | 0.32 | $0.34 | 61140 |
| 2024-10-29 | 0.32 | $0.32 | 28000 |
| 2024-10-28 | 0.32 | $0.29 | 500 |
| 2024-10-25 | 0.32 | $0.32 | 13000 |
| 2024-10-24 | 0.32 | $0.31 | 33500 |
| 2024-10-23 | 0.32 | $0.32 | 60012 |
| 2024-10-22 | 0.31 | $0.33 | 49500 |
| 2024-10-21 | 0.31 | $0.34 | 63700 |
| 2024-10-18 | 0.31 | $0.35 | 9100 |
| 2024-10-17 | 0.30 | $0.35 | 105600 |
| 2024-10-16 | 0.29 | $0.32 | 21300 |
| 2024-10-15 | 0.29 | $0.32 | 2400 |
| 2024-10-11 | 0.28 | $0.33 | 83300 |
| 2024-10-10 | 0.28 | $0.32 | 20240 |
| 2024-10-09 | 0.27 | $0.32 | 19600 |
| 2024-10-08 | 0.27 | $0.32 | — |
| 2024-10-07 | 0.26 | $0.32 | 24000 |
| 2024-10-04 | 0.25 | $0.30 | 61100 |
| 2024-10-03 | 0.25 | $0.29 | 53000 |
| 2024-10-02 | 0.25 | $0.25 | 274400 |
| 2024-10-01 | 0.25 | $0.25 | 35500 |
| 2024-09-30 | 0.24 | $0.24 | 6000 |
| 2024-09-27 | 0.25 | $0.24 | 34500 |
| 2024-09-26 | 0.25 | $0.25 | 2522 |
| 2024-09-25 | 0.25 | $0.25 | 10000 |
| 2024-09-24 | 0.24 | $0.25 | 52500 |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | 138700 |
| 2024-09-19 | 0.24 | $0.25 | 78000 |
| 2024-09-18 | 0.24 | $0.24 | 2500 |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | 3500 |
| 2024-09-13 | 0.24 | $0.24 | 95800 |
| 2024-09-12 | 0.25 | $0.24 | 44000 |
| 2024-09-11 | 0.25 | $0.24 | 61800 |
| 2024-09-10 | 0.25 | $0.24 | 23500 |
| 2024-09-09 | 0.25 | $0.25 | 59000 |
| 2024-09-06 | 0.25 | $0.25 | 500 |
| 2024-09-05 | 0.25 | $0.25 | 108500 |
| 2024-09-04 | 0.25 | $0.25 | 254000 |
| 2024-09-03 | 0.25 | $0.25 | 14000 |
| 2024-08-30 | 0.25 | $0.26 | 53300 |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.24 | $0.25 | — |
| 2024-08-27 | 0.24 | $0.25 | 111500 |
| 2024-08-26 | 0.24 | $0.26 | — |
| 2024-08-23 | 0.24 | $0.26 | 35000 |
| 2024-08-22 | 0.23 | $0.25 | 105700 |
| 2024-08-21 | 0.23 | $0.24 | 5000 |
| 2024-08-20 | 0.23 | $0.24 | 29500 |
| 2024-08-19 | 0.23 | $0.21 | 17000 |
| 2024-08-16 | 0.23 | $0.24 | 3000 |
| 2024-08-15 | 0.22 | $0.24 | — |
| 2024-08-14 | 0.22 | $0.24 | — |
| 2024-08-13 | 0.22 | $0.24 | — |
| 2024-08-12 | 0.22 | $0.24 | — |
| 2024-08-09 | 0.22 | $0.24 | — |
| 2024-08-08 | 0.21 | $0.24 | — |
| 2024-08-07 | 0.21 | $0.24 | 5500 |
| 2024-08-06 | 0.21 | $0.21 | 1337 |
| 2024-08-02 | 0.21 | $0.21 | 64000 |
| 2024-08-01 | 0.21 | $0.19 | 46700 |
| 2024-07-31 | 0.21 | $0.20 | 6000 |
| 2024-07-30 | 0.21 | $0.22 | 64000 |
| 2024-07-29 | 0.21 | $0.21 | 5500 |
| 2024-07-26 | 0.21 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | 10000 |
| 2024-07-24 | 0.21 | $0.21 | 7000 |
| 2024-07-23 | 0.21 | $0.21 | 15500 |
| 2024-07-22 | 0.21 | $0.21 | 5600 |
| 2024-07-18 | 0.21 | $0.21 | 30000 |
| 2024-07-17 | 0.21 | $0.21 | 3500 |
| 2024-07-16 | 0.22 | $0.20 | 7000 |
| 2024-07-15 | 0.22 | $0.22 | 8500 |
| 2024-07-12 | 0.22 | $0.22 | 2000 |
| 2024-07-11 | 0.22 | $0.24 | 7200 |
| 2024-07-10 | 0.22 | $0.22 | 900 |
| 2024-07-09 | 0.21 | $0.21 | 9000 |
| 2024-07-08 | 0.22 | $0.21 | 5598 |
| 2024-07-05 | 0.22 | $0.21 | 1000 |
| 2024-07-03 | 0.22 | $0.21 | 3000 |
| 2024-07-02 | 0.22 | $0.21 | 5500 |
| 2024-06-28 | 0.22 | $0.22 | 8500 |
| 2024-06-27 | 0.22 | $0.20 | 1500 |
| 2024-06-25 | 0.22 | $0.24 | 21000 |
| 2024-06-21 | 0.22 | $0.21 | 145500 |
| 2024-06-19 | 0.22 | $0.23 | 14500 |
| 2024-06-18 | 0.22 | $0.22 | 26500 |
| 2024-06-14 | 0.22 | $0.22 | 14000 |
| 2024-06-13 | 0.23 | $0.22 | 5100 |
| 2024-06-12 | 0.23 | $0.24 | 11300 |
| 2024-06-10 | 0.23 | $0.23 | 4000 |
| 2024-06-07 | 0.23 | $0.22 | 39500 |
| 2024-06-06 | 0.23 | $0.22 | 10000 |
| 2024-06-05 | 0.23 | $0.21 | 124747 |
| 2024-06-04 | 0.23 | $0.24 | 4800 |
| 2024-06-03 | 0.23 | $0.23 | 2000 |
| 2024-05-30 | 0.23 | $0.23 | 4000 |
| 2024-05-29 | 0.23 | $0.23 | 6526 |
| 2024-05-28 | 0.23 | $0.25 | 14500 |
| 2024-05-27 | 0.23 | $0.21 | 18000 |
| 2024-05-24 | 0.23 | $0.22 | 500 |
| 2024-05-23 | 0.23 | $0.22 | 12000 |
| 2024-05-22 | 0.23 | $0.22 | 3000 |
| 2024-05-17 | 0.24 | $0.22 | 12445 |
| 2024-05-16 | 0.24 | $0.24 | 2000 |
| 2024-05-15 | 0.24 | $0.24 | 500 |
| 2024-05-13 | 0.24 | $0.23 | 2000 |
| 2024-05-10 | 0.24 | $0.23 | 3100 |
| 2024-05-09 | 0.24 | $0.23 | 4500 |
| 2024-05-08 | 0.24 | $0.25 | 122530 |
| 2024-05-07 | 0.24 | $0.25 | — |
| 2024-05-06 | 0.24 | $0.25 | 4500 |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | 33000 |
| 2024-05-01 | 0.25 | $0.25 | 2000 |
| 2024-04-30 | 0.25 | $0.25 | 3000 |
| 2024-04-29 | 0.25 | $0.25 | 27200 |
| 2024-04-26 | 0.25 | $0.21 | 25500 |
| 2024-04-25 | 0.26 | $0.21 | 220872 |
| 2024-04-24 | 0.26 | $0.24 | 16401 |
| 2024-04-23 | 0.26 | $0.24 | 52222 |
| 2024-04-22 | 0.27 | $0.29 | 5386 |
| 2024-04-19 | 0.26 | $0.25 | 100 |
| 2024-04-18 | 0.27 | $0.25 | 21000 |
| 2024-04-17 | 0.27 | $0.25 | 3649 |
| 2024-04-16 | 0.27 | $0.25 | 21200 |
| 2024-04-15 | 0.27 | $0.25 | 8200 |
| 2024-04-12 | 0.27 | $0.25 | 13180 |
| 2024-04-11 | 0.27 | $0.25 | 120400 |
| 2024-04-10 | 0.27 | $0.30 | 1500 |
| 2024-04-09 | 0.27 | $0.30 | 2400 |
| 2024-04-08 | 0.27 | $0.30 | 9300 |
| 2024-04-05 | 0.26 | $0.30 | 26300 |
| 2024-04-04 | 0.26 | $0.30 | 20500 |
| 2024-04-03 | 0.26 | $0.30 | 90800 |
| 2024-04-02 | 0.25 | $0.28 | 16500 |
| 2024-04-01 | 0.25 | $0.25 | 41035 |
| 2024-03-28 | 0.25 | $0.25 | 51146 |
| 2024-03-27 | 0.25 | $0.20 | — |
| 2024-03-26 | 0.25 | $0.20 | 100 |
| 2024-03-25 | 0.26 | $0.20 | 1000 |
| 2024-03-22 | 0.26 | $0.30 | — |
| 2024-03-21 | 0.26 | $0.25 | 1106 |
| 2024-03-20 | 0.26 | $0.25 | 3000 |
| 2024-03-19 | 0.26 | $0.30 | — |
| 2024-03-18 | 0.25 | $0.30 | — |
| 2024-03-15 | 0.25 | $0.25 | 2600 |
| 2024-03-14 | 0.25 | $0.25 | 62400 |
| 2024-03-13 | 0.24 | $0.30 | — |
| 2024-03-12 | 0.24 | $0.25 | 120 |
| 2024-03-11 | 0.24 | $0.25 | 16500 |
| 2024-03-08 | 0.24 | $0.25 | 24350 |
| 2024-03-07 | 0.23 | $0.25 | 4031 |
| 2024-03-06 | 0.23 | $0.25 | 200 |
| 2024-03-05 | 0.23 | $0.25 | 14250 |
| 2024-03-04 | 0.23 | $0.25 | 2500 |
| 2024-03-01 | 0.23 | $0.20 | 4955 |
| 2024-02-29 | 0.23 | $0.20 | 100 |
| 2024-02-28 | 0.24 | $0.20 | — |
| 2024-02-27 | 0.24 | $0.20 | — |
| 2024-02-26 | 0.25 | $0.20 | 700 |
| 2024-02-23 | 0.25 | $0.30 | — |
| 2024-02-22 | 0.25 | $0.30 | — |
| 2024-02-21 | 0.24 | $0.25 | 2000 |
| 2024-02-20 | 0.24 | $0.20 | 154 |
| 2024-02-16 | 0.25 | $0.25 | 12500 |
| 2024-02-15 | 0.25 | $0.20 | — |
| 2024-02-14 | 0.25 | $0.20 | 700 |
| 2024-02-13 | 0.26 | $0.25 | 1900 |
| 2024-02-12 | 0.26 | $0.25 | 1500 |
| 2024-02-09 | 0.26 | $0.30 | — |
| 2024-02-08 | 0.26 | $0.25 | 12850 |
| 2024-02-07 | 0.26 | $0.20 | 2200 |
| 2024-02-06 | 0.26 | $0.25 | 2500 |
| 2024-02-05 | 0.26 | $0.30 | — |
| 2024-02-02 | 0.26 | $0.25 | 2565 |
| 2024-02-01 | 0.26 | $0.30 | — |
| 2024-01-31 | 0.26 | $0.30 | — |
| 2024-01-30 | 0.25 | $0.30 | — |
| 2024-01-29 | 0.24 | $0.25 | 1500 |
| 2024-01-26 | 0.24 | $0.20 | — |
| 2024-01-25 | 0.25 | $0.20 | — |
| 2024-01-24 | 0.25 | $0.20 | 7500 |
| 2024-01-23 | 0.25 | $0.30 | — |
| 2024-01-22 | 0.25 | $0.30 | — |
| 2024-01-19 | 0.24 | $0.25 | 12887 |
| 2024-01-18 | 0.24 | $0.30 | — |
| 2024-01-17 | 0.23 | $0.25 | 8100 |
| 2024-01-16 | 0.23 | $0.25 | 868 |
| 2024-01-15 | 0.23 | $0.25 | 2400 |
| 2024-01-12 | 0.23 | $0.25 | 10000 |
| 2024-01-11 | 0.23 | $0.25 | 3345 |
| 2024-01-10 | 0.22 | $0.25 | 24413 |
| 2024-01-09 | 0.22 | $0.20 | 40000 |
| 2024-01-08 | 0.22 | $0.25 | 1000 |
| 2024-01-05 | 0.22 | $0.20 | — |
| 2024-01-04 | 0.22 | $0.20 | 50 |
| 2024-01-03 | 0.23 | $0.20 | — |
| 2024-01-02 | 0.23 | $0.20 | 2000 |
| 2023-12-29 | 0.23 | $0.20 | 700 |
| 2023-12-28 | 0.24 | $0.25 | 1500 |
| 2023-12-27 | 0.23 | $0.25 | 17200 |
| 2023-12-22 | 0.23 | $0.20 | — |
| 2023-12-21 | 0.24 | $0.20 | — |
| 2023-12-20 | 0.24 | $0.20 | 3000 |
| 2023-12-19 | 0.24 | $0.30 | — |
| 2023-12-18 | 0.23 | $0.25 | 10500 |
| 2023-12-15 | 0.23 | $0.30 | — |
| 2023-12-14 | 0.22 | $0.25 | 65700 |
| 2023-12-13 | 0.22 | $0.20 | 13700 |
| 2023-12-12 | 0.22 | $0.20 | 20400 |
| 2023-12-11 | 0.22 | $0.20 | 41200 |
| 2023-12-08 | 0.22 | $0.20 | 143814 |
| 2023-12-07 | 0.22 | $0.30 | — |
| 2023-12-06 | 0.21 | $0.25 | 1570 |
| 2023-12-05 | 0.21 | $0.25 | 12657 |
| 2023-12-04 | 0.20 | $0.25 | 6600 |
| 2023-12-01 | 0.20 | $0.25 | 56560 |
| 2023-11-30 | 0.19 | $0.20 | 2635 |
| 2023-11-29 | 0.19 | $0.20 | 6000 |
| 2023-11-28 | 0.19 | $0.20 | 24900 |
| 2023-11-27 | 0.19 | $0.20 | 5000 |
| 2023-11-24 | 0.18 | $0.15 | 10000 |
| 2023-11-23 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | 40 |
| 2023-11-21 | 0.19 | $0.15 | 1000 |
| 2023-11-20 | 0.19 | $0.20 | 1700 |
| 2023-11-17 | 0.19 | $0.20 | 2000 |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.19 | $0.15 | 2500 |
| 2023-11-14 | 0.19 | $0.20 | 4300 |
| 2023-11-13 | 0.19 | $0.20 | — |
| 2023-11-10 | 0.19 | $0.20 | — |
| 2023-11-09 | 0.19 | $0.20 | — |
| 2023-11-08 | 0.19 | $0.15 | 250 |
| 2023-11-07 | 0.19 | $0.20 | — |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.19 | $0.15 | 4454 |
| 2023-11-02 | 0.20 | $0.15 | 8600 |
| 2023-11-01 | 0.20 | $0.20 | 100 |
| 2023-10-31 | 0.20 | $0.20 | 3100 |
| 2023-10-30 | 0.21 | $0.20 | 1300 |
| 2023-10-27 | 0.21 | $0.20 | 19366 |
| 2023-10-26 | 0.21 | $0.20 | — |
| 2023-10-25 | 0.21 | $0.20 | — |
| 2023-10-24 | 0.22 | $0.20 | — |
| 2023-10-23 | 0.22 | $0.20 | 9600 |
| 2023-10-20 | 0.23 | $0.20 | 20655 |
| 2023-10-19 | 0.23 | $0.20 | 11100 |
| 2023-10-18 | 0.24 | $0.20 | 8000 |
| 2023-10-17 | 0.24 | $0.20 | 13200 |
| 2023-10-16 | 0.25 | $0.20 | 5300 |
| 2023-10-13 | 0.25 | $0.20 | 26000 |
| 2023-10-12 | 0.26 | $0.20 | 602 |
| 2023-10-11 | 0.27 | $0.20 | 1000 |
| 2023-10-10 | 0.27 | $0.20 | 2200 |
| 2023-10-06 | 0.28 | $0.30 | — |
| 2023-10-05 | 0.28 | $0.30 | — |
| 2023-10-04 | 0.28 | $0.23 | 15000 |
| 2023-10-03 | 0.28 | $0.30 | 60 |
| 2023-10-02 | 0.28 | $0.30 | — |
| 2023-09-29 | 0.28 | $0.25 | 571 |
| 2023-09-28 | 0.28 | $0.30 | — |
| 2023-09-27 | 0.28 | $0.25 | 1900 |
| 2023-09-26 | 0.28 | $0.30 | — |
| 2023-09-25 | 0.27 | $0.30 | — |
| 2023-09-22 | 0.27 | $0.30 | — |
| 2023-09-21 | 0.27 | $0.30 | — |
| 2023-09-20 | 0.27 | $0.25 | 3900 |
| 2023-09-19 | 0.27 | $0.25 | 4000 |
| 2023-09-18 | 0.27 | $0.30 | — |
| 2023-09-15 | 0.27 | $0.25 | 17000 |
| 2023-09-14 | 0.27 | $0.25 | 2200 |
| 2023-09-13 | 0.27 | $0.30 | — |
| 2023-09-12 | 0.27 | $0.25 | 100 |
| 2023-09-11 | 0.27 | $0.25 | 2622 |
| 2023-09-08 | 0.27 | $0.25 | 6106 |
| 2023-09-07 | 0.27 | $0.30 | — |
| 2023-09-06 | 0.27 | $0.25 | 700 |
| 2023-09-05 | 0.27 | $0.30 | — |
| 2023-09-01 | 0.27 | $0.25 | 2600 |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.27 | $0.25 | 14100 |
| 2023-08-29 | 0.27 | $0.30 | 16900 |
| 2023-08-28 | 0.27 | $0.25 | 3500 |
| 2023-08-25 | 0.27 | $0.25 | 2500 |
| 2023-08-24 | 0.27 | $0.25 | 35000 |
| 2023-08-23 | 0.28 | $0.25 | 600 |
| 2023-08-22 | 0.28 | $0.25 | 5021 |
| 2023-08-21 | 0.28 | $0.30 | 10 |
| 2023-08-18 | 0.28 | $0.25 | 240 |
| 2023-08-17 | 0.29 | $0.30 | — |
| 2023-08-16 | 0.28 | $0.30 | 20 |
| 2023-08-15 | 0.28 | $0.25 | 140 |
| 2023-08-14 | 0.29 | $0.25 | 19252 |
| 2023-08-11 | 0.29 | $0.30 | — |
| 2023-08-10 | 0.29 | $0.25 | 2000 |
| 2023-08-09 | 0.30 | $0.30 | — |
| 2023-08-08 | 0.30 | $0.25 | 3362 |
| 2023-08-04 | 0.30 | $0.30 | 3000 |
| 2023-08-03 | 0.30 | $0.30 | 100 |
| 2023-08-02 | 0.30 | $0.30 | 7000 |
| 2023-08-01 | 0.30 | $0.30 | 1000 |
| 2023-07-31 | 0.30 | $0.30 | 7500 |
| 2023-07-28 | 0.30 | $0.30 | 500 |
| 2023-07-27 | 0.30 | $0.30 | 10900 |
| 2023-07-26 | 0.30 | $0.30 | 6691 |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | 24164 |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | 15300 |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | 200 |
| 2023-07-12 | 0.30 | $0.30 | 110 |
| 2023-07-11 | 0.30 | $0.30 | 2000 |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | 4700 |
| 2023-07-06 | 0.30 | $0.30 | 2000 |
| 2023-07-05 | 0.30 | $0.30 | 47100 |
| 2023-07-04 | 0.30 | $0.30 | 3213 |
| 2023-06-30 | 0.30 | $0.30 | 6400 |
| 2023-06-29 | 0.30 | $0.30 | 3400 |
| 2023-06-28 | 0.30 | $0.30 | 13875 |
| 2023-06-27 | 0.30 | $0.30 | 500 |
| 2023-06-26 | 0.30 | $0.30 | 32300 |
| 2023-06-23 | 0.30 | $0.30 | 31240 |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.31 | $0.30 | 3200 |
| 2023-06-20 | 0.31 | $0.30 | 600 |
| 2023-06-19 | 0.31 | $0.30 | 6300 |
| 2023-06-16 | 0.31 | $0.30 | 50 |
| 2023-06-15 | 0.31 | $0.30 | 4739 |
| 2023-06-14 | 0.31 | $0.30 | — |
| 2023-06-13 | 0.31 | $0.30 | 4372 |
| 2023-06-12 | 0.31 | $0.35 | 2800 |
| 2023-06-09 | 0.31 | $0.30 | 800 |
| 2023-06-08 | 0.31 | $0.30 | 9105 |
| 2023-06-07 | 0.31 | $0.30 | 34000 |
| 2023-06-06 | 0.31 | $0.30 | 666 |
| 2023-06-05 | 0.31 | $0.30 | 6705 |
| 2023-06-02 | 0.32 | $0.30 | 207050 |
| 2023-06-01 | 0.32 | $0.30 | 47500 |
| 2023-05-31 | 0.32 | $0.30 | 45700 |
| 2023-05-30 | 0.33 | $0.30 | 600 |
| 2023-05-29 | 0.33 | $0.40 | — |
| 2023-05-26 | 0.32 | $0.35 | 240 |
| 2023-05-25 | 0.32 | $0.30 | — |
| 2023-05-24 | 0.33 | $0.30 | 5010 |
| 2023-05-23 | 0.33 | $0.30 | 2000 |
| 2023-05-19 | 0.33 | $0.30 | 255 |
| 2023-05-18 | 0.34 | $0.30 | — |
| 2023-05-17 | 0.34 | $0.30 | 22000 |
| 2023-05-16 | 0.35 | $0.30 | 6000 |
| 2023-05-15 | 0.35 | $0.30 | 28504 |
| 2023-05-12 | 0.36 | $0.30 | 6000 |
| 2023-05-11 | 0.37 | $0.35 | 42918 |
| 2023-05-10 | 0.37 | $0.35 | 6010 |
| 2023-05-09 | 0.37 | $0.40 | 1300 |
| 2023-05-08 | 0.37 | $0.40 | — |
| 2023-05-05 | 0.37 | $0.40 | 17651 |
| 2023-05-04 | 0.36 | $0.35 | 15200 |
| 2023-05-03 | 0.37 | $0.35 | 14400 |
| 2023-05-02 | 0.37 | $0.35 | 6155 |
| 2023-05-01 | 0.37 | $0.35 | 21000 |
| 2023-04-28 | 0.38 | $0.35 | 4100 |
| 2023-04-27 | 0.38 | $0.35 | 2500 |
| 2023-04-26 | 0.38 | $0.35 | 42300 |
| 2023-04-25 | 0.38 | $0.35 | 1000 |
| 2023-04-24 | 0.39 | $0.40 | 49900 |
| 2023-04-21 | 0.38 | $0.40 | 12400 |
| 2023-04-20 | 0.38 | $0.35 | 68328 |
| 2023-04-19 | 0.39 | $0.40 | 40 |
| 2023-04-18 | 0.38 | $0.40 | 1560 |
| 2023-04-17 | 0.38 | $0.35 | 5617 |
| 2023-04-14 | 0.38 | $0.40 | 6450 |
| 2023-04-13 | 0.38 | $0.40 | 16020 |
| 2023-04-12 | 0.38 | $0.40 | 2600 |
| 2023-04-11 | 0.37 | $0.40 | 24000 |
| 2023-04-10 | 0.37 | $0.40 | 27000 |
| 2023-04-06 | 0.37 | $0.40 | 19700 |
| 2023-04-05 | 0.37 | $0.40 | 3000 |
| 2023-04-04 | 0.36 | $0.40 | 17672 |
| 2023-04-03 | 0.36 | $0.35 | 20042 |
| 2023-03-31 | 0.36 | $0.35 | 133410 |
| 2023-03-30 | 0.36 | $0.35 | 8000 |
| 2023-03-29 | 0.36 | $0.30 | 24700 |
| 2023-03-28 | 0.37 | $0.35 | 7300 |
| 2023-03-27 | 0.38 | $0.40 | — |
| 2023-03-24 | 0.37 | $0.35 | 86950 |
| 2023-03-23 | 0.38 | $0.40 | 22113 |
| 2023-03-22 | 0.37 | $0.35 | 8500 |
| 2023-03-21 | 0.38 | $0.35 | 51200 |
| 2023-03-20 | 0.38 | $0.35 | 5000 |
| 2023-03-17 | 0.38 | $0.35 | 28670 |
| 2023-03-16 | 0.38 | $0.35 | 12000 |
| 2023-03-15 | 0.38 | $0.40 | 17622 |
| 2023-03-14 | 0.38 | $0.40 | 3569 |
| 2023-03-13 | 0.37 | $0.40 | 99016 |
| 2023-03-10 | 0.37 | $0.40 | 27900 |
| 2023-03-09 | 0.37 | $0.40 | 15200 |
| 2023-03-08 | 0.36 | $0.35 | 5500 |
| 2023-03-07 | 0.36 | $0.40 | 25687 |
| 2023-03-06 | 0.36 | $0.35 | 56736 |
| 2023-03-03 | 0.36 | $0.40 | 17280 |
| 2023-03-02 | 0.35 | $0.45 | 28217 |
| 2023-03-01 | 0.34 | $0.45 | 219063 |
| 2023-02-28 | 0.33 | $0.40 | 847247 |
| 2023-02-27 | 0.33 | $0.25 | 26148 |
| 2023-02-24 | 0.34 | $0.30 | 21900 |
| 2023-02-23 | 0.34 | $0.30 | 29000 |
| 2023-02-22 | 0.35 | $0.30 | 5500 |
| 2023-02-21 | 0.35 | $0.30 | 5010 |
| 2023-02-17 | 0.36 | $0.40 | — |
| 2023-02-16 | 0.35 | $0.35 | 150 |
| 2023-02-15 | 0.36 | $0.35 | 2100 |
| 2023-02-14 | 0.36 | $0.35 | 18200 |
| 2023-02-13 | 0.36 | $0.35 | 3300 |
| 2023-02-10 | 0.36 | $0.35 | 6000 |
| 2023-02-09 | 0.36 | $0.40 | 28100 |
| 2023-02-08 | 0.36 | $0.30 | 5000 |
| 2023-02-07 | 0.36 | $0.30 | 6000 |
| 2023-02-06 | 0.37 | $0.35 | 9600 |
| 2023-02-03 | 0.37 | $0.35 | 24800 |
| 2023-02-02 | 0.37 | $0.35 | 2900 |
| 2023-02-01 | 0.37 | $0.40 | 200 |
| 2023-01-31 | 0.36 | $0.40 | 8435 |
| 2023-01-30 | 0.36 | $0.35 | 7500 |
| 2023-01-27 | 0.35 | $0.40 | — |
| 2023-01-26 | 0.35 | $0.35 | 5713 |
| 2023-01-25 | 0.34 | $0.40 | 1400 |
| 2023-01-24 | 0.33 | $0.40 | 10550 |
| 2023-01-23 | 0.32 | $0.35 | 400 |
| 2023-01-20 | 0.32 | $0.35 | 3500 |
| 2023-01-19 | 0.31 | $0.40 | — |
| 2023-01-18 | 0.30 | $0.35 | 12100 |
| 2023-01-17 | 0.30 | $0.35 | 46100 |
| 2023-01-16 | 0.29 | $0.35 | 88134 |
| 2023-01-13 | 0.28 | $0.30 | 9400 |
| 2023-01-12 | 0.28 | $0.35 | 84620 |
| 2023-01-11 | 0.27 | $0.30 | 4189 |
| 2023-01-10 | 0.27 | $0.30 | 71235 |
| 2023-01-09 | 0.27 | $0.30 | 22545 |
| 2023-01-06 | 0.26 | $0.30 | 7883 |
| 2023-01-05 | 0.26 | $0.25 | 5000 |
| 2023-01-04 | 0.26 | $0.25 | 5000 |
| 2023-01-03 | 0.26 | $0.25 | 15000 |
| 2022-12-30 | 0.26 | $0.25 | 7750 |
| 2022-12-29 | 0.26 | $0.25 | 9200 |
| 2022-12-28 | 0.26 | $0.25 | 19008 |
| 2022-12-23 | 0.26 | $0.30 | 7000 |
| 2022-12-22 | 0.26 | $0.25 | 13651 |
| 2022-12-21 | 0.26 | $0.25 | 30100 |
| 2022-12-20 | 0.26 | $0.30 | 11900 |
| 2022-12-19 | 0.26 | $0.25 | 7000 |
| 2022-12-16 | 0.26 | $0.30 | 16400 |
| 2022-12-15 | 0.26 | $0.25 | 17000 |
| 2022-12-14 | 0.26 | $0.25 | 5000 |
| 2022-12-13 | 0.26 | $0.25 | 10000 |
| 2022-12-12 | 0.26 | $0.25 | 32200 |
| 2022-12-09 | 0.26 | $0.25 | 10000 |
| 2022-12-08 | 0.26 | $0.25 | 10800 |
| 2022-12-07 | 0.26 | $0.25 | 10000 |
| 2022-12-06 | 0.26 | $0.25 | 20000 |
| 2022-12-05 | 0.27 | $0.25 | 11500 |
| 2022-12-02 | 0.27 | $0.25 | 87785 |
| 2022-12-01 | 0.27 | $0.30 | 18600 |
| 2022-11-30 | 0.27 | $0.30 | 200 |
| 2022-11-29 | 0.27 | $0.25 | 13000 |
| 2022-11-28 | 0.28 | $0.25 | 2500 |
| 2022-11-25 | 0.28 | $0.25 | 3500 |
| 2022-11-24 | 0.29 | $0.25 | 2000 |
| 2022-11-23 | 0.29 | $0.25 | 19400 |
| 2022-11-22 | 0.30 | $0.30 | 12500 |
| 2022-11-21 | 0.30 | $0.25 | 46000 |
| 2022-11-18 | 0.31 | $0.25 | 34600 |
| 2022-11-17 | 0.32 | $0.25 | 52485 |
| 2022-11-16 | 0.32 | $0.25 | 43400 |
| 2022-11-15 | 0.33 | $0.25 | 5800 |
| 2022-11-14 | 0.34 | $0.30 | 20900 |
| 2022-11-11 | 0.34 | $0.35 | 9800 |
| 2022-11-10 | 0.34 | $0.35 | 11400 |
| 2022-11-09 | 0.34 | $0.30 | 17900 |
| 2022-11-08 | 0.34 | $0.35 | 110170 |
| 2022-11-07 | 0.34 | $0.40 | 50099 |
| 2022-11-04 | 0.33 | $0.30 | 6800 |
| 2022-11-03 | 0.33 | $0.40 | — |
| 2022-11-02 | 0.32 | $0.40 | — |
| 2022-11-01 | 0.31 | $0.35 | 700 |
| 2022-10-31 | 0.30 | $0.30 | 12049 |
| 2022-10-28 | 0.30 | $0.30 | 6300 |
| 2022-10-27 | 0.30 | $0.35 | 195 |
| 2022-10-26 | 0.29 | $0.30 | 2400 |
| 2022-10-25 | 0.28 | $0.35 | 6050 |
| 2022-10-24 | 0.28 | $0.35 | 100 |
| 2022-10-21 | 0.26 | $0.30 | 25000 |
| 2022-10-20 | 0.26 | $0.30 | 1050 |
| 2022-10-19 | 0.25 | $0.30 | 10200 |
| 2022-10-18 | 0.25 | $0.30 | 400 |
| 2022-10-17 | 0.24 | $0.40 | — |
| 2022-10-14 | 0.22 | $0.35 | 37400 |
| 2022-10-13 | 0.21 | $0.25 | 35160 |
| 2022-10-12 | 0.21 | $0.20 | 2000 |
| 2022-10-11 | 0.21 | $0.20 | 7000 |
| 2022-10-07 | 0.21 | $0.20 | 16281 |
| 2022-10-06 | 0.22 | $0.20 | 5000 |
| 2022-10-05 | 0.22 | $0.20 | 3000 |
| 2022-10-04 | 0.23 | $0.20 | 41553 |
| 2022-10-03 | 0.23 | $0.20 | 5000 |
| 2022-09-30 | 0.24 | $0.20 | 2000 |
| 2022-09-29 | 0.24 | $0.20 | 2000 |
| 2022-09-28 | 0.25 | $0.20 | 8500 |
| 2022-09-27 | 0.26 | $0.20 | 16050 |
| 2022-09-26 | 0.26 | $0.20 | 4500 |
| 2022-09-23 | 0.27 | $0.25 | 2950 |
| 2022-09-22 | 0.27 | $0.20 | 10000 |
| 2022-09-21 | 0.28 | $0.25 | 27860 |
| 2022-09-20 | 0.29 | $0.25 | 2000 |
| 2022-09-19 | 0.29 | $0.25 | 2000 |
| 2022-09-16 | 0.30 | $0.25 | 2000 |
| 2022-09-15 | 0.30 | $0.25 | 73400 |
| 2022-09-14 | 0.31 | $0.35 | 900 |
| 2022-09-13 | 0.30 | $0.40 | — |
| 2022-09-12 | 0.30 | $0.35 | 1300 |
| 2022-09-09 | 0.29 | $0.25 | 11960 |
| 2022-09-08 | 0.30 | $0.30 | 3438 |
| 2022-09-07 | 0.30 | $0.25 | 2000 |
| 2022-09-06 | 0.30 | $0.25 | 2000 |
| 2022-09-02 | 0.31 | $0.25 | 2000 |
| 2022-09-01 | 0.31 | $0.25 | 3200 |
| 2022-08-31 | 0.32 | $0.30 | 4000 |
| 2022-08-30 | 0.32 | $0.30 | 148 |
| 2022-08-29 | 0.32 | $0.30 | 500 |
| 2022-08-26 | 0.32 | $0.40 | — |
| 2022-08-25 | 0.31 | $0.35 | 17325 |
| 2022-08-24 | 0.31 | $0.30 | 2000 |
| 2022-08-23 | 0.31 | $0.30 | 2000 |
| 2022-08-22 | 0.31 | $0.30 | 2600 |
| 2022-08-19 | 0.31 | $0.35 | 1173 |
| 2022-08-18 | 0.30 | $0.35 | 2000 |
| 2022-08-17 | 0.29 | $0.35 | 52300 |
| 2022-08-16 | 0.29 | $0.30 | 2639 |
| 2022-08-15 | 0.29 | $0.30 | 3110 |
| 2022-08-12 | 0.28 | $0.30 | 14580 |
| 2022-08-11 | 0.28 | $0.30 | 47700 |
| 2022-08-10 | 0.28 | $0.35 | 13700 |
| 2022-08-09 | 0.27 | $0.30 | 6600 |
| 2022-08-08 | 0.27 | $0.30 | — |
| 2022-08-05 | 0.27 | $0.30 | 12000 |
| 2022-08-04 | 0.27 | $0.25 | 1000 |
| 2022-08-03 | 0.27 | $0.25 | 1000 |
| 2022-08-02 | 0.27 | $0.25 | 9539 |
| 2022-07-29 | 0.28 | $0.25 | 13000 |
| 2022-07-28 | 0.28 | $0.25 | 13500 |
| 2022-07-27 | 0.29 | $0.30 | 12200 |
| 2022-07-26 | 0.29 | $0.25 | 10800 |
| 2022-07-25 | 0.29 | $0.25 | 19300 |
| 2022-07-22 | 0.30 | $0.25 | 6000 |
| 2022-07-21 | 0.30 | $0.25 | 17460 |
| 2022-07-20 | 0.31 | $0.30 | 33600 |
| 2022-07-19 | 0.32 | $0.30 | 34600 |
| 2022-07-18 | 0.32 | $0.30 | 500 |
| 2022-07-15 | 0.32 | $0.25 | 3700 |
| 2022-07-14 | 0.33 | $0.30 | 7050 |
| 2022-07-13 | 0.34 | $0.30 | 11700 |
| 2022-07-12 | 0.34 | $0.30 | 21222 |
| 2022-07-11 | 0.35 | $0.30 | 1000 |
| 2022-07-08 | 0.35 | $0.35 | 6700 |
| 2022-07-07 | 0.35 | $0.35 | 5540 |
| 2022-07-06 | 0.36 | $0.30 | 28610 |
| 2022-07-05 | 0.36 | $0.30 | 14100 |
| 2022-07-04 | 0.37 | $0.35 | 1000 |
| 2022-06-30 | 0.37 | $0.35 | 5503 |
| 2022-06-29 | 0.38 | $0.35 | 4000 |
| 2022-06-28 | 0.38 | $0.40 | — |
| 2022-06-27 | 0.38 | $0.35 | 4400 |
| 2022-06-24 | 0.39 | $0.40 | 2000 |
| 2022-06-23 | 0.39 | $0.40 | 3600 |
| 2022-06-22 | 0.39 | $0.35 | 1000 |
| 2022-06-21 | 0.39 | $0.35 | 2800 |
| 2022-06-20 | 0.40 | $0.35 | 3640 |
| 2022-06-17 | 0.40 | $0.40 | 100 |
| 2022-06-16 | 0.40 | $0.35 | 12950 |
| 2022-06-15 | 0.41 | $0.35 | 42600 |
| 2022-06-14 | 0.42 | $0.40 | 200 |
| 2022-06-13 | 0.42 | $0.40 | — |
| 2022-06-10 | 0.42 | $0.40 | 8300 |
| 2022-06-09 | 0.43 | $0.45 | 22011 |
| 2022-06-08 | 0.42 | $0.45 | 15200 |
| 2022-06-07 | 0.42 | $0.35 | 1091 |
| 2022-06-06 | 0.43 | $0.40 | 500 |
| 2022-06-03 | 0.44 | $0.40 | 3800 |
| 2022-06-02 | 0.44 | $0.45 | 5300 |
| 2022-06-01 | 0.44 | $0.40 | 6100 |
| 2022-05-31 | 0.44 | $0.50 | — |
| 2022-05-30 | 0.44 | $0.45 | 1550 |
| 2022-05-27 | 0.44 | $0.40 | 13600 |
| 2022-05-26 | 0.45 | $0.40 | 1000 |
| 2022-05-25 | 0.45 | $0.40 | 2700 |
| 2022-05-24 | 0.46 | $0.50 | — |
| 2022-05-20 | 0.45 | $0.45 | 5912 |
| 2022-05-19 | 0.46 | $0.40 | 2500 |
| 2022-05-18 | 0.46 | $0.40 | 12700 |
| 2022-05-17 | 0.47 | $0.40 | 14944 |
| 2022-05-16 | 0.48 | $0.50 | 4720 |
| 2022-05-13 | 0.48 | $0.50 | 9650 |
| 2022-05-12 | 0.48 | $0.45 | 4556 |
| 2022-05-11 | 0.49 | $0.50 | 2400 |
| 2022-05-10 | 0.49 | $0.50 | 2400 |
| 2022-05-09 | 0.49 | $0.45 | 9483 |
| 2022-05-06 | 0.50 | $0.40 | 119839 |
| 2022-05-05 | 0.51 | $0.40 | 89550 |
| 2022-05-04 | 0.53 | $0.50 | 2700 |
| 2022-05-03 | 0.53 | $0.50 | 742 |
| 2022-05-02 | 0.54 | $0.50 | 22902 |
| 2022-04-29 | 0.54 | $0.50 | 10 |
| 2022-04-28 | 0.55 | $0.45 | 24400 |
| 2022-04-27 | 0.57 | $0.50 | 25461 |
| 2022-04-26 | 0.58 | $0.50 | 2000 |
| 2022-04-25 | 0.59 | $0.55 | 5650 |
| 2022-04-22 | 0.59 | $0.60 | 3001 |
| 2022-04-21 | 0.59 | $0.55 | 1000 |
| 2022-04-20 | 0.60 | $0.55 | 27350 |
| 2022-04-19 | 0.61 | $0.55 | 1200 |
| 2022-04-18 | 0.62 | $0.55 | 10500 |
| 2022-04-14 | 0.63 | $0.60 | 700 |
| 2022-04-13 | 0.63 | $0.60 | 3500 |
| 2022-04-12 | 0.64 | $0.60 | 2310 |
| 2022-04-11 | 0.65 | $0.60 | 2269 |
| 2022-04-08 | 0.65 | $0.60 | 1700 |
| 2022-04-07 | 0.66 | $0.55 | 1300 |
| 2022-04-06 | 0.67 | $0.60 | 6806 |
| 2022-04-05 | 0.68 | $0.60 | 17900 |
| 2022-04-04 | 0.69 | $0.65 | 1800 |
| 2022-04-01 | 0.69 | $0.70 | 6050 |
| 2022-03-31 | 0.69 | $0.70 | 14100 |
| 2022-03-30 | 0.68 | $0.70 | 5040 |
| 2022-03-29 | 0.68 | $0.70 | — |
| 2022-03-28 | 0.68 | $0.65 | 1100 |
| 2022-03-25 | 0.68 | $0.70 | 6446 |
| 2022-03-24 | 0.67 | $0.70 | 3552 |
| 2022-03-23 | 0.67 | $0.70 | 2000 |
| 2022-03-22 | 0.67 | $0.65 | 9800 |
| 2022-03-21 | 0.66 | $0.70 | 36200 |
| 2022-03-18 | 0.66 | $0.70 | 5000 |
| 2022-03-17 | 0.65 | $0.70 | — |
| 2022-03-16 | 0.65 | $0.65 | 500 |
| 2022-03-15 | 0.65 | $0.70 | 8203 |
| 2022-03-14 | 0.64 | $0.65 | 12190 |
| 2022-03-11 | 0.64 | $0.70 | 8655 |
| 2022-03-10 | 0.63 | $0.65 | 1908 |
| 2022-03-09 | 0.62 | $0.70 | 29300 |
| 2022-03-08 | 0.62 | $0.75 | 54346 |
| 2022-03-07 | 0.60 | $0.60 | 8800 |
| 2022-03-04 | 0.60 | $0.60 | 4200 |
| 2022-03-03 | 0.60 | $0.55 | 4700 |
| 2022-03-02 | 0.60 | $0.60 | — |
| 2022-03-01 | 0.60 | $0.60 | 9600 |
| 2022-02-28 | 0.60 | $0.60 | 8700 |
| 2022-02-25 | 0.60 | $0.60 | 1700 |
| 2022-02-24 | 0.60 | $0.65 | 300 |
| 2022-02-23 | 0.59 | $0.60 | 250 |
| 2022-02-22 | 0.59 | $0.60 | 560 |
| 2022-02-18 | 0.59 | $0.60 | 4500 |
| 2022-02-17 | 0.58 | $0.65 | 9000 |
| 2022-02-16 | 0.58 | $0.65 | 6000 |
| 2022-02-15 | 0.57 | $0.60 | 610 |
| 2022-02-14 | 0.57 | $0.65 | 3845 |
| 2022-02-11 | 0.56 | $0.60 | 3033 |
| 2022-02-10 | 0.56 | $0.50 | — |
| 2022-02-09 | 0.57 | $0.50 | — |
| 2022-02-08 | 0.58 | $0.50 | 2500 |
| 2022-02-07 | 0.59 | $0.60 | 16600 |
| 2022-02-04 | 0.58 | $0.50 | 9620 |
| 2022-02-03 | 0.59 | $0.55 | 200 |
| 2022-02-02 | 0.60 | $0.60 | 1000 |
| 2022-02-01 | 0.60 | $0.60 | 200 |
| 2022-01-31 | 0.60 | $0.60 | 7306 |
| 2022-01-28 | 0.60 | $0.55 | 18509 |
| 2022-01-27 | 0.61 | $0.60 | 50 |
| 2022-01-26 | 0.61 | $0.60 | 3100 |
| 2022-01-25 | 0.61 | $0.60 | 2914 |
| 2022-01-24 | 0.61 | $0.60 | 12646 |
| 2022-01-21 | 0.62 | $0.65 | 18900 |
| 2022-01-20 | 0.61 | $0.60 | 48860 |
| 2022-01-19 | 0.62 | $0.60 | 450 |
| 2022-01-18 | 0.62 | $0.60 | 7250 |
| 2022-01-17 | 0.62 | $0.60 | 8835 |
| 2022-01-14 | 0.63 | $0.60 | 25100 |
| 2022-01-13 | 0.63 | $0.60 | — |
| 2022-01-12 | 0.64 | $0.60 | 3300 |
| 2022-01-11 | 0.64 | $0.60 | 14624 |
| 2022-01-10 | 0.65 | $0.60 | 5000 |
| 2022-01-07 | 0.65 | $0.70 | — |
| 2022-01-06 | 0.64 | $0.65 | 5400 |
| 2022-01-05 | 0.64 | $0.65 | 22584 |
| 2022-01-04 | 0.64 | $0.60 | — |
| 2021-12-31 | 0.64 | $0.60 | 18700 |
| 2021-12-30 | 0.64 | $0.60 | 143 |
| 2021-12-29 | 0.65 | $0.65 | 6400 |
| 2021-12-24 | 0.64 | $0.70 | 1000 |
| 2021-12-23 | 0.64 | $0.70 | 2900 |
| 2021-12-22 | 0.63 | $0.60 | — |
| 2021-12-21 | 0.63 | $0.60 | 4011 |
| 2021-12-20 | 0.63 | $0.70 | — |
| 2021-12-17 | 0.62 | $0.70 | 17720 |
| 2021-12-16 | 0.61 | $0.70 | — |
| 2021-12-15 | 0.60 | $0.70 | 3300 |
| 2021-12-14 | 0.59 | $0.65 | 26800 |
| 2021-12-13 | 0.58 | $0.60 | 7714 |
| 2021-12-10 | 0.58 | $0.65 | 3100 |
| 2021-12-09 | 0.57 | $0.65 | 11217 |
| 2021-12-08 | 0.56 | $0.55 | 5200 |
| 2021-12-07 | 0.57 | $0.55 | 1100 |
| 2021-12-06 | 0.57 | $0.50 | 33400 |
| 2021-12-03 | 0.58 | $0.50 | 800 |
| 2021-12-02 | 0.59 | $0.60 | — |
| 2021-12-01 | 0.59 | $0.55 | 2900 |
| 2021-11-30 | 0.60 | $0.55 | 9500 |
| 2021-11-29 | 0.61 | $0.60 | 2400 |
| 2021-11-26 | 0.61 | $0.60 | 3800 |
| 2021-11-25 | 0.62 | $0.60 | 1200 |
| 2021-11-24 | 0.62 | $0.60 | 1000 |
| 2021-11-23 | 0.63 | $0.60 | 43600 |
| 2021-11-22 | 0.64 | $0.60 | 98244 |
| 2021-11-19 | 0.64 | $0.55 | 44765 |
| 2021-11-18 | 0.66 | $0.50 | 31520 |
| 2021-11-17 | 0.68 | $0.55 | 66706 |
| 2021-11-16 | 0.69 | $0.60 | 500 |
| 2021-11-15 | 0.70 | $0.60 | 76600 |
| 2021-11-12 | 0.71 | $0.70 | 1500 |
| 2021-11-11 | 0.71 | $0.70 | 2500 |
| 2021-11-10 | 0.72 | $0.70 | — |
| 2021-11-09 | 0.72 | $0.70 | 2100 |
| 2021-11-08 | 0.72 | $0.70 | 5500 |
| 2021-11-05 | 0.72 | $0.70 | 26800 |
| 2021-11-04 | 0.72 | $0.75 | 18808 |
| 2021-11-03 | 0.71 | $0.75 | 35350 |
| 2021-11-02 | 0.71 | $0.65 | 13900 |
| 2021-11-01 | 0.71 | $0.70 | — |
| 2021-10-29 | 0.71 | $0.70 | 27760 |
| 2021-10-28 | 0.71 | $0.80 | — |
| 2021-10-27 | 0.69 | $0.75 | 5000 |
| 2021-10-26 | 0.69 | $0.75 | 1170 |
| 2021-10-25 | 0.68 | $0.75 | 26983 |
| 2021-10-22 | 0.67 | $0.65 | 12000 |
| 2021-10-21 | 0.67 | $0.70 | 2053 |
| 2021-10-20 | 0.67 | $0.75 | 5850 |
| 2021-10-19 | 0.66 | $0.70 | 6060 |
| 2021-10-18 | 0.65 | $0.75 | 3000 |
| 2021-10-15 | 0.64 | $0.70 | 12800 |
| 2021-10-14 | 0.64 | $0.70 | 67674 |
| 2021-10-13 | 0.63 | $0.60 | 23200 |
| 2021-10-12 | 0.64 | $0.65 | 15240 |
| 2021-10-08 | 0.64 | $0.60 | 5700 |
| 2021-10-07 | 0.64 | $0.60 | 2450 |
| 2021-10-06 | 0.65 | $0.60 | 14300 |
| 2021-10-05 | 0.65 | $0.60 | 7050 |
| 2021-10-04 | 0.66 | $0.60 | 7000 |
| 2021-10-01 | 0.66 | $0.65 | 3400 |
| 2021-09-30 | 0.66 | $0.65 | 3700 |
| 2021-09-29 | 0.66 | $0.65 | 8805 |
| 2021-09-28 | 0.66 | $0.70 | 15800 |
| 2021-09-27 | 0.66 | $0.65 | 1205 |
| 2021-09-24 | 0.66 | $0.65 | 10100 |
| 2021-09-23 | 0.66 | $0.70 | 870 |
| 2021-09-22 | 0.65 | $0.70 | 8320 |
| 2021-09-21 | 0.65 | $0.70 | 13850 |
| 2021-09-20 | 0.64 | $0.65 | 23610 |
| 2021-09-17 | 0.64 | $0.65 | 18184 |
| 2021-09-16 | 0.64 | $0.65 | 27751 |
| 2021-09-15 | 0.64 | $0.70 | 25617 |
| 2021-09-14 | 0.64 | $0.65 | 24243 |
| 2021-09-13 | 0.64 | $0.60 | 4500 |
| 2021-09-10 | 0.64 | $0.60 | 1905 |
| 2021-09-09 | 0.65 | $0.60 | 200 |
| 2021-09-08 | 0.65 | $0.60 | 8339 |
| 2021-09-07 | 0.65 | $0.60 | 11221 |
| 2021-09-03 | 0.66 | $0.65 | 800 |
| 2021-09-02 | 0.66 | $0.65 | 10300 |
| 2021-09-01 | 0.66 | $0.65 | 4650 |
| 2021-08-31 | 0.66 | $0.70 | 40 |
| 2021-08-30 | 0.66 | $0.70 | 50 |
| 2021-08-27 | 0.66 | $0.70 | 2000 |
| 2021-08-26 | 0.66 | $0.65 | 2000 |
| 2021-08-25 | 0.66 | $0.70 | — |
| 2021-08-24 | 0.66 | $0.65 | 3600 |
| 2021-08-23 | 0.66 | $0.65 | 1900 |
| 2021-08-20 | 0.67 | $0.60 | 9000 |
| 2021-08-19 | 0.67 | $0.60 | 11300 |
| 2021-08-18 | 0.68 | $0.65 | 4800 |
| 2021-08-17 | 0.69 | $0.65 | 4800 |
| 2021-08-16 | 0.69 | $0.65 | 5800 |
| 2021-08-13 | 0.70 | $0.65 | 9100 |
| 2021-08-12 | 0.71 | $0.65 | 5200 |
| 2021-08-11 | 0.71 | $0.60 | 22800 |
| 2021-08-10 | 0.72 | $0.70 | — |
| 2021-08-09 | 0.73 | $0.70 | 5520 |
| 2021-08-06 | 0.73 | $0.70 | 1500 |
| 2021-08-05 | 0.73 | $0.65 | 22200 |
| 2021-08-04 | 0.74 | $0.80 | 200 |
| 2021-08-03 | 0.74 | $0.80 | — |
| 2021-07-30 | 0.73 | $0.80 | 2700 |
| 2021-07-29 | 0.73 | $0.80 | 1200 |
| 2021-07-28 | 0.72 | $0.70 | 432 |
| 2021-07-27 | 0.73 | $0.70 | 9200 |
| 2021-07-26 | 0.74 | $0.65 | 35220 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2025-01-17
Close Price
$0.35
Vol: 33196
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.37
Maximum
0.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.36 | $0.35 | 33196 |
| 2025-01-16 | 0.36 | $0.35 | 74000 |
| 2025-01-15 | 0.36 | $0.37 | 90499 |
| 2025-01-14 | 0.35 | $0.36 | 52000 |
| 2025-01-13 | 0.35 | $0.37 | 92749 |
| 2025-01-10 | 0.34 | $0.37 | 9500 |
| 2025-01-09 | 0.34 | $0.36 | 149500 |
| 2025-01-08 | 0.33 | $0.35 | 129600 |
| 2025-01-07 | 0.32 | $0.34 | 149000 |
| 2025-01-06 | 0.32 | $0.33 | 73100 |
| 2025-01-03 | 0.32 | $0.35 | 172551 |
| 2025-01-02 | 0.31 | $0.34 | 179250 |
| 2024-12-31 | 0.30 | $0.32 | 84500 |
| 2024-12-30 | 0.30 | $0.31 | 7000 |
| 2024-12-27 | 0.30 | $0.31 | 58100 |
| 2024-12-24 | 0.29 | $0.31 | 38000 |
| 2024-12-23 | 0.29 | $0.31 | 90000 |
| 2024-12-20 | 0.29 | $0.29 | 27810 |
| 2024-12-19 | 0.29 | $0.29 | 17600 |
| 2024-12-18 | 0.29 | $0.30 | 154838 |
| 2024-12-17 | 0.29 | $0.27 | 96500 |
| 2024-12-16 | 0.30 | $0.27 | 64400 |
| 2024-12-13 | 0.30 | $0.29 | 53444 |
| 2024-12-12 | 0.30 | $0.30 | 18504 |
| 2024-12-11 | 0.31 | $0.29 | 18000 |
| 2024-12-10 | 0.31 | $0.29 | 45500 |
| 2024-12-09 | 0.32 | $0.30 | 114507 |
| 2024-12-06 | 0.32 | $0.31 | 118121 |
| 2024-12-05 | 0.32 | $0.30 | 11500 |
| 2024-12-04 | 0.33 | $0.32 | 21200 |
| 2024-12-03 | 0.33 | $0.33 | 74500 |
| 2024-12-02 | 0.33 | $0.33 | 59021 |
| 2024-11-29 | 0.32 | $0.37 | 37000 |
| 2024-11-28 | 0.31 | $0.33 | 11500 |
| 2024-11-27 | 0.31 | $0.31 | 5700 |
| 2024-11-26 | 0.31 | $0.32 | 16500 |
| 2024-11-25 | 0.31 | $0.31 | 88200 |
| 2024-11-22 | 0.31 | $0.30 | 120500 |
| 2024-11-21 | 0.31 | $0.30 | 48000 |
| 2024-11-20 | 0.31 | $0.30 | 36500 |
| 2024-11-19 | 0.32 | $0.30 | 34600 |
| 2024-11-18 | 0.32 | $0.30 | 41500 |
| 2024-11-15 | 0.32 | $0.30 | 42700 |
| 2024-11-14 | 0.33 | $0.32 | 8145 |
| 2024-11-13 | 0.33 | $0.34 | 500 |
| 2024-11-12 | 0.33 | $0.32 | 60700 |
| 2024-11-11 | 0.33 | $0.32 | 107800 |
| 2024-11-08 | 0.33 | $0.32 | 16600 |
| 2024-11-07 | 0.33 | $0.31 | 500 |
| 2024-11-06 | 0.33 | $0.30 | 54500 |
| 2024-11-05 | 0.33 | $0.32 | 4500 |
| 2024-11-04 | 0.33 | $0.32 | 33800 |
| 2024-11-01 | 0.33 | $0.32 | 14000 |
| 2024-10-31 | 0.33 | $0.33 | 11500 |
| 2024-10-30 | 0.33 | $0.34 | 61140 |
| 2024-10-29 | 0.33 | $0.32 | 28000 |
| 2024-10-28 | 0.33 | $0.29 | 500 |
| 2024-10-25 | 0.33 | $0.32 | 13000 |
| 2024-10-24 | 0.33 | $0.31 | 33500 |
| 2024-10-23 | 0.33 | $0.32 | 60012 |
| 2024-10-22 | 0.34 | $0.33 | 49500 |
| 2024-10-21 | 0.33 | $0.34 | 63700 |
| 2024-10-18 | 0.33 | $0.35 | 9100 |
| 2024-10-17 | 0.32 | $0.35 | 105600 |
| 2024-10-16 | 0.31 | $0.32 | 21300 |
| 2024-10-15 | 0.31 | $0.32 | 2400 |
| 2024-10-11 | 0.30 | $0.33 | 83300 |
| 2024-10-10 | 0.30 | $0.32 | 20240 |
| 2024-10-09 | 0.29 | $0.32 | 19600 |
| 2024-10-08 | 0.28 | $0.32 | — |
| 2024-10-07 | 0.27 | $0.32 | 24000 |
| 2024-10-04 | 0.26 | $0.30 | 61100 |
| 2024-10-03 | 0.26 | $0.29 | 53000 |
| 2024-10-02 | 0.25 | $0.25 | 274400 |
| 2024-10-01 | 0.25 | $0.25 | 35500 |
| 2024-09-30 | 0.25 | $0.24 | 6000 |
| 2024-09-27 | 0.25 | $0.24 | 34500 |
| 2024-09-26 | 0.25 | $0.25 | 2522 |
| 2024-09-25 | 0.25 | $0.25 | 10000 |
| 2024-09-24 | 0.25 | $0.25 | 52500 |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 138700 |
| 2024-09-19 | 0.25 | $0.25 | 78000 |
| 2024-09-18 | 0.24 | $0.24 | 2500 |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.25 | $0.24 | 3500 |
| 2024-09-13 | 0.25 | $0.24 | 95800 |
| 2024-09-12 | 0.25 | $0.24 | 44000 |
| 2024-09-11 | 0.25 | $0.24 | 61800 |
| 2024-09-10 | 0.25 | $0.24 | 23500 |
| 2024-09-09 | 0.25 | $0.25 | 59000 |
| 2024-09-06 | 0.25 | $0.25 | 500 |
| 2024-09-05 | 0.25 | $0.25 | 108500 |
| 2024-09-04 | 0.25 | $0.25 | 254000 |
| 2024-09-03 | 0.25 | $0.25 | 14000 |
| 2024-08-30 | 0.25 | $0.26 | 53300 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | 111500 |
| 2024-08-26 | 0.25 | $0.26 | — |
| 2024-08-23 | 0.24 | $0.26 | 35000 |
| 2024-08-22 | 0.24 | $0.25 | 105700 |
| 2024-08-21 | 0.23 | $0.24 | 5000 |
| 2024-08-20 | 0.23 | $0.24 | 29500 |
| 2024-08-19 | 0.23 | $0.21 | 17000 |
| 2024-08-16 | 0.23 | $0.24 | 3000 |
| 2024-08-15 | 0.23 | $0.24 | — |
| 2024-08-14 | 0.23 | $0.24 | — |
| 2024-08-13 | 0.23 | $0.24 | — |
| 2024-08-12 | 0.22 | $0.24 | — |
| 2024-08-09 | 0.22 | $0.24 | — |
| 2024-08-08 | 0.21 | $0.24 | — |
| 2024-08-07 | 0.21 | $0.24 | 5500 |
| 2024-08-06 | 0.20 | $0.21 | 1337 |
| 2024-08-02 | 0.20 | $0.21 | 64000 |
| 2024-08-01 | 0.20 | $0.19 | 46700 |
| 2024-07-31 | 0.21 | $0.20 | 6000 |
| 2024-07-30 | 0.21 | $0.22 | 64000 |
| 2024-07-29 | 0.20 | $0.21 | 5500 |
| 2024-07-26 | 0.21 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | 10000 |
| 2024-07-24 | 0.21 | $0.21 | 7000 |
| 2024-07-23 | 0.21 | $0.21 | 15500 |
| 2024-07-22 | 0.21 | $0.21 | 5600 |
| 2024-07-18 | 0.21 | $0.21 | 30000 |
| 2024-07-17 | 0.21 | $0.21 | 3500 |
| 2024-07-16 | 0.21 | $0.20 | 7000 |
| 2024-07-15 | 0.22 | $0.22 | 8500 |
| 2024-07-12 | 0.21 | $0.22 | 2000 |
| 2024-07-11 | 0.21 | $0.24 | 7200 |
| 2024-07-10 | 0.21 | $0.22 | 900 |
| 2024-07-09 | 0.21 | $0.21 | 9000 |
| 2024-07-08 | 0.21 | $0.21 | 5598 |
| 2024-07-05 | 0.21 | $0.21 | 1000 |
| 2024-07-03 | 0.21 | $0.21 | 3000 |
| 2024-07-02 | 0.21 | $0.21 | 5500 |
| 2024-06-28 | 0.22 | $0.22 | 8500 |
| 2024-06-27 | 0.22 | $0.20 | 1500 |
| 2024-06-25 | 0.22 | $0.24 | 21000 |
| 2024-06-21 | 0.22 | $0.21 | 145500 |
| 2024-06-19 | 0.22 | $0.23 | 14500 |
| 2024-06-18 | 0.22 | $0.22 | 26500 |
| 2024-06-14 | 0.22 | $0.22 | 14000 |
| 2024-06-13 | 0.22 | $0.22 | 5100 |
| 2024-06-12 | 0.22 | $0.24 | 11300 |
| 2024-06-10 | 0.22 | $0.23 | 4000 |
| 2024-06-07 | 0.22 | $0.22 | 39500 |
| 2024-06-06 | 0.22 | $0.22 | 10000 |
| 2024-06-05 | 0.22 | $0.21 | 124747 |
| 2024-06-04 | 0.23 | $0.24 | 4800 |
| 2024-06-03 | 0.22 | $0.23 | 2000 |
| 2024-05-30 | 0.22 | $0.23 | 4000 |
| 2024-05-29 | 0.22 | $0.23 | 6526 |
| 2024-05-28 | 0.22 | $0.25 | 14500 |
| 2024-05-27 | 0.22 | $0.21 | 18000 |
| 2024-05-24 | 0.22 | $0.22 | 500 |
| 2024-05-23 | 0.22 | $0.22 | 12000 |
| 2024-05-22 | 0.23 | $0.22 | 3000 |
| 2024-05-17 | 0.23 | $0.22 | 12445 |
| 2024-05-16 | 0.23 | $0.24 | 2000 |
| 2024-05-15 | 0.23 | $0.24 | 500 |
| 2024-05-13 | 0.24 | $0.23 | 2000 |
| 2024-05-10 | 0.24 | $0.23 | 3100 |
| 2024-05-09 | 0.24 | $0.23 | 4500 |
| 2024-05-08 | 0.24 | $0.25 | 122530 |
| 2024-05-07 | 0.24 | $0.25 | — |
| 2024-05-06 | 0.24 | $0.25 | 4500 |
| 2024-05-03 | 0.24 | $0.25 | — |
| 2024-05-02 | 0.24 | $0.25 | 33000 |
| 2024-05-01 | 0.24 | $0.25 | 2000 |
| 2024-04-30 | 0.24 | $0.25 | 3000 |
| 2024-04-29 | 0.24 | $0.25 | 27200 |
| 2024-04-26 | 0.24 | $0.21 | 25500 |
| 2024-04-25 | 0.25 | $0.21 | 220872 |
| 2024-04-24 | 0.26 | $0.24 | 16401 |
| 2024-04-23 | 0.26 | $0.24 | 52222 |
| 2024-04-22 | 0.27 | $0.29 | 5386 |
| 2024-04-19 | 0.26 | $0.25 | 100 |
| 2024-04-18 | 0.26 | $0.25 | 21000 |
| 2024-04-17 | 0.27 | $0.25 | 3649 |
| 2024-04-16 | 0.27 | $0.25 | 21200 |
| 2024-04-15 | 0.27 | $0.25 | 8200 |
| 2024-04-12 | 0.28 | $0.25 | 13180 |
| 2024-04-11 | 0.28 | $0.25 | 120400 |
| 2024-04-10 | 0.29 | $0.30 | 1500 |
| 2024-04-09 | 0.28 | $0.30 | 2400 |
| 2024-04-08 | 0.28 | $0.30 | 9300 |
| 2024-04-05 | 0.27 | $0.30 | 26300 |
| 2024-04-04 | 0.27 | $0.30 | 20500 |
| 2024-04-03 | 0.26 | $0.30 | 90800 |
| 2024-04-02 | 0.25 | $0.28 | 16500 |
| 2024-04-01 | 0.24 | $0.25 | 41035 |
| 2024-03-28 | 0.24 | $0.25 | 51146 |
| 2024-03-27 | 0.24 | $0.20 | — |
| 2024-03-26 | 0.25 | $0.20 | 100 |
| 2024-03-25 | 0.26 | $0.20 | 1000 |
| 2024-03-22 | 0.27 | $0.30 | — |
| 2024-03-21 | 0.26 | $0.25 | 1106 |
| 2024-03-20 | 0.27 | $0.25 | 3000 |
| 2024-03-19 | 0.27 | $0.30 | — |
| 2024-03-18 | 0.26 | $0.30 | — |
| 2024-03-15 | 0.25 | $0.25 | 2600 |
| 2024-03-14 | 0.25 | $0.25 | 62400 |
| 2024-03-13 | 0.25 | $0.30 | — |
| 2024-03-12 | 0.24 | $0.25 | 120 |
| 2024-03-11 | 0.24 | $0.25 | 16500 |
| 2024-03-08 | 0.24 | $0.25 | 24350 |
| 2024-03-07 | 0.23 | $0.25 | 4031 |
| 2024-03-06 | 0.23 | $0.25 | 200 |
| 2024-03-05 | 0.23 | $0.25 | 14250 |
| 2024-03-04 | 0.22 | $0.25 | 2500 |
| 2024-03-01 | 0.22 | $0.20 | 4955 |
| 2024-02-29 | 0.23 | $0.20 | 100 |
| 2024-02-28 | 0.23 | $0.20 | — |
| 2024-02-27 | 0.24 | $0.20 | — |
| 2024-02-26 | 0.25 | $0.20 | 700 |
| 2024-02-23 | 0.26 | $0.30 | — |
| 2024-02-22 | 0.25 | $0.30 | — |
| 2024-02-21 | 0.24 | $0.25 | 2000 |
| 2024-02-20 | 0.24 | $0.20 | 154 |
| 2024-02-16 | 0.24 | $0.25 | 12500 |
| 2024-02-15 | 0.24 | $0.20 | — |
| 2024-02-14 | 0.25 | $0.20 | 700 |
| 2024-02-13 | 0.26 | $0.25 | 1900 |
| 2024-02-12 | 0.27 | $0.25 | 1500 |
| 2024-02-09 | 0.27 | $0.30 | — |
| 2024-02-08 | 0.26 | $0.25 | 12850 |
| 2024-02-07 | 0.26 | $0.20 | 2200 |
| 2024-02-06 | 0.27 | $0.25 | 2500 |
| 2024-02-05 | 0.28 | $0.30 | — |
| 2024-02-02 | 0.27 | $0.25 | 2565 |
| 2024-02-01 | 0.27 | $0.30 | — |
| 2024-01-31 | 0.26 | $0.30 | — |
| 2024-01-30 | 0.25 | $0.30 | — |
| 2024-01-29 | 0.24 | $0.25 | 1500 |
| 2024-01-26 | 0.24 | $0.20 | — |
| 2024-01-25 | 0.25 | $0.20 | — |
| 2024-01-24 | 0.26 | $0.20 | 7500 |
| 2024-01-23 | 0.27 | $0.30 | — |
| 2024-01-22 | 0.26 | $0.30 | — |
| 2024-01-19 | 0.25 | $0.25 | 12887 |
| 2024-01-18 | 0.25 | $0.30 | — |
| 2024-01-17 | 0.24 | $0.25 | 8100 |
| 2024-01-16 | 0.24 | $0.25 | 868 |
| 2024-01-15 | 0.24 | $0.25 | 2400 |
| 2024-01-12 | 0.23 | $0.25 | 10000 |
| 2024-01-11 | 0.23 | $0.25 | 3345 |
| 2024-01-10 | 0.22 | $0.25 | 24413 |
| 2024-01-09 | 0.22 | $0.20 | 40000 |
| 2024-01-08 | 0.22 | $0.25 | 1000 |
| 2024-01-05 | 0.22 | $0.20 | — |
| 2024-01-04 | 0.22 | $0.20 | 50 |
| 2024-01-03 | 0.22 | $0.20 | — |
| 2024-01-02 | 0.23 | $0.20 | 2000 |
| 2023-12-29 | 0.23 | $0.20 | 700 |
| 2023-12-28 | 0.24 | $0.25 | 1500 |
| 2023-12-27 | 0.24 | $0.25 | 17200 |
| 2023-12-22 | 0.23 | $0.20 | — |
| 2023-12-21 | 0.24 | $0.20 | — |
| 2023-12-20 | 0.25 | $0.20 | 3000 |
| 2023-12-19 | 0.25 | $0.30 | — |
| 2023-12-18 | 0.24 | $0.25 | 10500 |
| 2023-12-15 | 0.24 | $0.30 | — |
| 2023-12-14 | 0.23 | $0.25 | 65700 |
| 2023-12-13 | 0.22 | $0.20 | 13700 |
| 2023-12-12 | 0.22 | $0.20 | 20400 |
| 2023-12-11 | 0.23 | $0.20 | 41200 |
| 2023-12-08 | 0.23 | $0.20 | 143814 |
| 2023-12-07 | 0.24 | $0.30 | — |
| 2023-12-06 | 0.22 | $0.25 | 1570 |
| 2023-12-05 | 0.21 | $0.25 | 12657 |
| 2023-12-04 | 0.21 | $0.25 | 6600 |
| 2023-12-01 | 0.20 | $0.25 | 56560 |
| 2023-11-30 | 0.19 | $0.20 | 2635 |
| 2023-11-29 | 0.18 | $0.20 | 6000 |
| 2023-11-28 | 0.18 | $0.20 | 24900 |
| 2023-11-27 | 0.18 | $0.20 | 5000 |
| 2023-11-24 | 0.17 | $0.15 | 10000 |
| 2023-11-23 | 0.18 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | 40 |
| 2023-11-21 | 0.18 | $0.15 | 1000 |
| 2023-11-20 | 0.18 | $0.20 | 1700 |
| 2023-11-17 | 0.18 | $0.20 | 2000 |
| 2023-11-16 | 0.18 | $0.20 | — |
| 2023-11-15 | 0.17 | $0.15 | 2500 |
| 2023-11-14 | 0.18 | $0.20 | 4300 |
| 2023-11-13 | 0.18 | $0.20 | — |
| 2023-11-10 | 0.18 | $0.20 | — |
| 2023-11-09 | 0.17 | $0.20 | — |
| 2023-11-08 | 0.17 | $0.15 | 250 |
| 2023-11-07 | 0.18 | $0.20 | — |
| 2023-11-06 | 0.18 | $0.20 | — |
| 2023-11-03 | 0.17 | $0.15 | 4454 |
| 2023-11-02 | 0.18 | $0.15 | 8600 |
| 2023-11-01 | 0.19 | $0.20 | 100 |
| 2023-10-31 | 0.19 | $0.20 | 3100 |
| 2023-10-30 | 0.19 | $0.20 | 1300 |
| 2023-10-27 | 0.19 | $0.20 | 19366 |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | 9600 |
| 2023-10-20 | 0.21 | $0.20 | 20655 |
| 2023-10-19 | 0.21 | $0.20 | 11100 |
| 2023-10-18 | 0.21 | $0.20 | 8000 |
| 2023-10-17 | 0.22 | $0.20 | 13200 |
| 2023-10-16 | 0.23 | $0.20 | 5300 |
| 2023-10-13 | 0.24 | $0.20 | 26000 |
| 2023-10-12 | 0.24 | $0.20 | 602 |
| 2023-10-11 | 0.26 | $0.20 | 1000 |
| 2023-10-10 | 0.27 | $0.20 | 2200 |
| 2023-10-06 | 0.28 | $0.30 | — |
| 2023-10-05 | 0.28 | $0.30 | — |
| 2023-10-04 | 0.27 | $0.23 | 15000 |
| 2023-10-03 | 0.28 | $0.30 | 60 |
| 2023-10-02 | 0.28 | $0.30 | — |
| 2023-09-29 | 0.28 | $0.25 | 571 |
| 2023-09-28 | 0.28 | $0.30 | — |
| 2023-09-27 | 0.28 | $0.25 | 1900 |
| 2023-09-26 | 0.28 | $0.30 | — |
| 2023-09-25 | 0.28 | $0.30 | — |
| 2023-09-22 | 0.27 | $0.30 | — |
| 2023-09-21 | 0.27 | $0.30 | — |
| 2023-09-20 | 0.26 | $0.25 | 3900 |
| 2023-09-19 | 0.26 | $0.25 | 4000 |
| 2023-09-18 | 0.27 | $0.30 | — |
| 2023-09-15 | 0.26 | $0.25 | 17000 |
| 2023-09-14 | 0.26 | $0.25 | 2200 |
| 2023-09-13 | 0.27 | $0.30 | — |
| 2023-09-12 | 0.26 | $0.25 | 100 |
| 2023-09-11 | 0.26 | $0.25 | 2622 |
| 2023-09-08 | 0.27 | $0.25 | 6106 |
| 2023-09-07 | 0.27 | $0.30 | — |
| 2023-09-06 | 0.26 | $0.25 | 700 |
| 2023-09-05 | 0.27 | $0.30 | — |
| 2023-09-01 | 0.26 | $0.25 | 2600 |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.26 | $0.25 | 14100 |
| 2023-08-29 | 0.26 | $0.30 | 16900 |
| 2023-08-28 | 0.26 | $0.25 | 3500 |
| 2023-08-25 | 0.26 | $0.25 | 2500 |
| 2023-08-24 | 0.26 | $0.25 | 35000 |
| 2023-08-23 | 0.27 | $0.25 | 600 |
| 2023-08-22 | 0.27 | $0.25 | 5021 |
| 2023-08-21 | 0.28 | $0.30 | 10 |
| 2023-08-18 | 0.27 | $0.25 | 240 |
| 2023-08-17 | 0.28 | $0.30 | — |
| 2023-08-16 | 0.28 | $0.30 | 20 |
| 2023-08-15 | 0.27 | $0.25 | 140 |
| 2023-08-14 | 0.28 | $0.25 | 19252 |
| 2023-08-11 | 0.29 | $0.30 | — |
| 2023-08-10 | 0.28 | $0.25 | 2000 |
| 2023-08-09 | 0.29 | $0.30 | — |
| 2023-08-08 | 0.29 | $0.25 | 3362 |
| 2023-08-04 | 0.30 | $0.30 | 3000 |
| 2023-08-03 | 0.30 | $0.30 | 100 |
| 2023-08-02 | 0.30 | $0.30 | 7000 |
| 2023-08-01 | 0.30 | $0.30 | 1000 |
| 2023-07-31 | 0.30 | $0.30 | 7500 |
| 2023-07-28 | 0.30 | $0.30 | 500 |
| 2023-07-27 | 0.30 | $0.30 | 10900 |
| 2023-07-26 | 0.30 | $0.30 | 6691 |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | 24164 |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | 15300 |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | 200 |
| 2023-07-12 | 0.30 | $0.30 | 110 |
| 2023-07-11 | 0.30 | $0.30 | 2000 |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | 4700 |
| 2023-07-06 | 0.30 | $0.30 | 2000 |
| 2023-07-05 | 0.30 | $0.30 | 47100 |
| 2023-07-04 | 0.30 | $0.30 | 3213 |
| 2023-06-30 | 0.30 | $0.30 | 6400 |
| 2023-06-29 | 0.30 | $0.30 | 3400 |
| 2023-06-28 | 0.30 | $0.30 | 13875 |
| 2023-06-27 | 0.30 | $0.30 | 500 |
| 2023-06-26 | 0.30 | $0.30 | 32300 |
| 2023-06-23 | 0.30 | $0.30 | 31240 |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.30 | $0.30 | 3200 |
| 2023-06-20 | 0.30 | $0.30 | 600 |
| 2023-06-19 | 0.30 | $0.30 | 6300 |
| 2023-06-16 | 0.30 | $0.30 | 50 |
| 2023-06-15 | 0.30 | $0.30 | 4739 |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | 4372 |
| 2023-06-12 | 0.31 | $0.35 | 2800 |
| 2023-06-09 | 0.30 | $0.30 | 800 |
| 2023-06-08 | 0.30 | $0.30 | 9105 |
| 2023-06-07 | 0.30 | $0.30 | 34000 |
| 2023-06-06 | 0.30 | $0.30 | 666 |
| 2023-06-05 | 0.30 | $0.30 | 6705 |
| 2023-06-02 | 0.31 | $0.30 | 207050 |
| 2023-06-01 | 0.31 | $0.30 | 47500 |
| 2023-05-31 | 0.31 | $0.30 | 45700 |
| 2023-05-30 | 0.32 | $0.30 | 600 |
| 2023-05-29 | 0.32 | $0.40 | — |
| 2023-05-26 | 0.31 | $0.35 | 240 |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.31 | $0.30 | 5010 |
| 2023-05-23 | 0.31 | $0.30 | 2000 |
| 2023-05-19 | 0.32 | $0.30 | 255 |
| 2023-05-18 | 0.32 | $0.30 | — |
| 2023-05-17 | 0.33 | $0.30 | 22000 |
| 2023-05-16 | 0.34 | $0.30 | 6000 |
| 2023-05-15 | 0.34 | $0.30 | 28504 |
| 2023-05-12 | 0.36 | $0.30 | 6000 |
| 2023-05-11 | 0.37 | $0.35 | 42918 |
| 2023-05-10 | 0.37 | $0.35 | 6010 |
| 2023-05-09 | 0.38 | $0.40 | 1300 |
| 2023-05-08 | 0.37 | $0.40 | — |
| 2023-05-05 | 0.36 | $0.40 | 17651 |
| 2023-05-04 | 0.36 | $0.35 | 15200 |
| 2023-05-03 | 0.36 | $0.35 | 14400 |
| 2023-05-02 | 0.36 | $0.35 | 6155 |
| 2023-05-01 | 0.37 | $0.35 | 21000 |
| 2023-04-28 | 0.37 | $0.35 | 4100 |
| 2023-04-27 | 0.37 | $0.35 | 2500 |
| 2023-04-26 | 0.38 | $0.35 | 42300 |
| 2023-04-25 | 0.38 | $0.35 | 1000 |
| 2023-04-24 | 0.39 | $0.40 | 49900 |
| 2023-04-21 | 0.39 | $0.40 | 12400 |
| 2023-04-20 | 0.39 | $0.35 | 68328 |
| 2023-04-19 | 0.39 | $0.40 | 40 |
| 2023-04-18 | 0.39 | $0.40 | 1560 |
| 2023-04-17 | 0.39 | $0.35 | 5617 |
| 2023-04-14 | 0.39 | $0.40 | 6450 |
| 2023-04-13 | 0.39 | $0.40 | 16020 |
| 2023-04-12 | 0.39 | $0.40 | 2600 |
| 2023-04-11 | 0.38 | $0.40 | 24000 |
| 2023-04-10 | 0.38 | $0.40 | 27000 |
| 2023-04-06 | 0.38 | $0.40 | 19700 |
| 2023-04-05 | 0.37 | $0.40 | 3000 |
| 2023-04-04 | 0.36 | $0.40 | 17672 |
| 2023-04-03 | 0.36 | $0.35 | 20042 |
| 2023-03-31 | 0.36 | $0.35 | 133410 |
| 2023-03-30 | 0.36 | $0.35 | 8000 |
| 2023-03-29 | 0.36 | $0.30 | 24700 |
| 2023-03-28 | 0.37 | $0.35 | 7300 |
| 2023-03-27 | 0.38 | $0.40 | — |
| 2023-03-24 | 0.37 | $0.35 | 86950 |
| 2023-03-23 | 0.38 | $0.40 | 22113 |
| 2023-03-22 | 0.37 | $0.35 | 8500 |
| 2023-03-21 | 0.37 | $0.35 | 51200 |
| 2023-03-20 | 0.38 | $0.35 | 5000 |
| 2023-03-17 | 0.38 | $0.35 | 28670 |
| 2023-03-16 | 0.39 | $0.35 | 12000 |
| 2023-03-15 | 0.40 | $0.40 | 17622 |
| 2023-03-14 | 0.39 | $0.40 | 3569 |
| 2023-03-13 | 0.39 | $0.40 | 99016 |
| 2023-03-10 | 0.39 | $0.40 | 27900 |
| 2023-03-09 | 0.38 | $0.40 | 15200 |
| 2023-03-08 | 0.38 | $0.35 | 5500 |
| 2023-03-07 | 0.38 | $0.40 | 25687 |
| 2023-03-06 | 0.37 | $0.35 | 56736 |
| 2023-03-03 | 0.38 | $0.40 | 17280 |
| 2023-03-02 | 0.37 | $0.45 | 28217 |
| 2023-03-01 | 0.35 | $0.45 | 219063 |
| 2023-02-28 | 0.33 | $0.40 | 847247 |
| 2023-02-27 | 0.32 | $0.25 | 26148 |
| 2023-02-24 | 0.33 | $0.30 | 21900 |
| 2023-02-23 | 0.34 | $0.30 | 29000 |
| 2023-02-22 | 0.35 | $0.30 | 5500 |
| 2023-02-21 | 0.36 | $0.30 | 5010 |
| 2023-02-17 | 0.37 | $0.40 | — |
| 2023-02-16 | 0.36 | $0.35 | 150 |
| 2023-02-15 | 0.36 | $0.35 | 2100 |
| 2023-02-14 | 0.36 | $0.35 | 18200 |
| 2023-02-13 | 0.36 | $0.35 | 3300 |
| 2023-02-10 | 0.36 | $0.35 | 6000 |
| 2023-02-09 | 0.37 | $0.40 | 28100 |
| 2023-02-08 | 0.36 | $0.30 | 5000 |
| 2023-02-07 | 0.37 | $0.30 | 6000 |
| 2023-02-06 | 0.38 | $0.35 | 9600 |
| 2023-02-03 | 0.38 | $0.35 | 24800 |
| 2023-02-02 | 0.39 | $0.35 | 2900 |
| 2023-02-01 | 0.39 | $0.40 | 200 |
| 2023-01-31 | 0.38 | $0.40 | 8435 |
| 2023-01-30 | 0.38 | $0.35 | 7500 |
| 2023-01-27 | 0.38 | $0.40 | — |
| 2023-01-26 | 0.37 | $0.35 | 5713 |
| 2023-01-25 | 0.37 | $0.40 | 1400 |
| 2023-01-24 | 0.36 | $0.40 | 10550 |
| 2023-01-23 | 0.35 | $0.35 | 400 |
| 2023-01-20 | 0.34 | $0.35 | 3500 |
| 2023-01-19 | 0.34 | $0.40 | — |
| 2023-01-18 | 0.32 | $0.35 | 12100 |
| 2023-01-17 | 0.31 | $0.35 | 46100 |
| 2023-01-16 | 0.31 | $0.35 | 88134 |
| 2023-01-13 | 0.29 | $0.30 | 9400 |
| 2023-01-12 | 0.29 | $0.35 | 84620 |
| 2023-01-11 | 0.28 | $0.30 | 4189 |
| 2023-01-10 | 0.27 | $0.30 | 71235 |
| 2023-01-09 | 0.27 | $0.30 | 22545 |
| 2023-01-06 | 0.26 | $0.30 | 7883 |
| 2023-01-05 | 0.25 | $0.25 | 5000 |
| 2023-01-04 | 0.25 | $0.25 | 5000 |
| 2023-01-03 | 0.25 | $0.25 | 15000 |
| 2022-12-30 | 0.26 | $0.25 | 7750 |
| 2022-12-29 | 0.26 | $0.25 | 9200 |
| 2022-12-28 | 0.26 | $0.25 | 19008 |
| 2022-12-23 | 0.26 | $0.30 | 7000 |
| 2022-12-22 | 0.26 | $0.25 | 13651 |
| 2022-12-21 | 0.26 | $0.25 | 30100 |
| 2022-12-20 | 0.26 | $0.30 | 11900 |
| 2022-12-19 | 0.25 | $0.25 | 7000 |
| 2022-12-16 | 0.26 | $0.30 | 16400 |
| 2022-12-15 | 0.25 | $0.25 | 17000 |
| 2022-12-14 | 0.25 | $0.25 | 5000 |
| 2022-12-13 | 0.25 | $0.25 | 10000 |
| 2022-12-12 | 0.25 | $0.25 | 32200 |
| 2022-12-09 | 0.25 | $0.25 | 10000 |
| 2022-12-08 | 0.25 | $0.25 | 10800 |
| 2022-12-07 | 0.26 | $0.25 | 10000 |
| 2022-12-06 | 0.26 | $0.25 | 20000 |
| 2022-12-05 | 0.26 | $0.25 | 11500 |
| 2022-12-02 | 0.27 | $0.25 | 87785 |
| 2022-12-01 | 0.27 | $0.30 | 18600 |
| 2022-11-30 | 0.27 | $0.30 | 200 |
| 2022-11-29 | 0.26 | $0.25 | 13000 |
| 2022-11-28 | 0.26 | $0.25 | 2500 |
| 2022-11-25 | 0.27 | $0.25 | 3500 |
| 2022-11-24 | 0.28 | $0.25 | 2000 |
| 2022-11-23 | 0.28 | $0.25 | 19400 |
| 2022-11-22 | 0.29 | $0.30 | 12500 |
| 2022-11-21 | 0.29 | $0.25 | 46000 |
| 2022-11-18 | 0.30 | $0.25 | 34600 |
| 2022-11-17 | 0.31 | $0.25 | 52485 |
| 2022-11-16 | 0.32 | $0.25 | 43400 |
| 2022-11-15 | 0.33 | $0.25 | 5800 |
| 2022-11-14 | 0.35 | $0.30 | 20900 |
| 2022-11-11 | 0.36 | $0.35 | 9800 |
| 2022-11-10 | 0.35 | $0.35 | 11400 |
| 2022-11-09 | 0.35 | $0.30 | 17900 |
| 2022-11-08 | 0.36 | $0.35 | 110170 |
| 2022-11-07 | 0.36 | $0.40 | 50099 |
| 2022-11-04 | 0.35 | $0.30 | 6800 |
| 2022-11-03 | 0.35 | $0.40 | — |
| 2022-11-02 | 0.34 | $0.40 | — |
| 2022-11-01 | 0.32 | $0.35 | 700 |
| 2022-10-31 | 0.32 | $0.30 | 12049 |
| 2022-10-28 | 0.32 | $0.30 | 6300 |
| 2022-10-27 | 0.32 | $0.35 | 195 |
| 2022-10-26 | 0.31 | $0.30 | 2400 |
| 2022-10-25 | 0.31 | $0.35 | 6050 |
| 2022-10-24 | 0.30 | $0.35 | 100 |
| 2022-10-21 | 0.28 | $0.30 | 25000 |
| 2022-10-20 | 0.28 | $0.30 | 1050 |
| 2022-10-19 | 0.27 | $0.30 | 10200 |
| 2022-10-18 | 0.26 | $0.30 | 400 |
| 2022-10-17 | 0.25 | $0.40 | — |
| 2022-10-14 | 0.22 | $0.35 | 37400 |
| 2022-10-13 | 0.20 | $0.25 | 35160 |
| 2022-10-12 | 0.19 | $0.20 | 2000 |
| 2022-10-11 | 0.19 | $0.20 | 7000 |
| 2022-10-07 | 0.19 | $0.20 | 16281 |
| 2022-10-06 | 0.20 | $0.20 | 5000 |
| 2022-10-05 | 0.20 | $0.20 | 3000 |
| 2022-10-04 | 0.20 | $0.20 | 41553 |
| 2022-10-03 | 0.21 | $0.20 | 5000 |
| 2022-09-30 | 0.21 | $0.20 | 2000 |
| 2022-09-29 | 0.22 | $0.20 | 2000 |
| 2022-09-28 | 0.22 | $0.20 | 8500 |
| 2022-09-27 | 0.23 | $0.20 | 16050 |
| 2022-09-26 | 0.24 | $0.20 | 4500 |
| 2022-09-23 | 0.26 | $0.25 | 2950 |
| 2022-09-22 | 0.26 | $0.20 | 10000 |
| 2022-09-21 | 0.27 | $0.25 | 27860 |
| 2022-09-20 | 0.28 | $0.25 | 2000 |
| 2022-09-19 | 0.29 | $0.25 | 2000 |
| 2022-09-16 | 0.29 | $0.25 | 2000 |
| 2022-09-15 | 0.30 | $0.25 | 73400 |
| 2022-09-14 | 0.32 | $0.35 | 900 |
| 2022-09-13 | 0.31 | $0.40 | — |
| 2022-09-12 | 0.29 | $0.35 | 1300 |
| 2022-09-09 | 0.28 | $0.25 | 11960 |
| 2022-09-08 | 0.28 | $0.30 | 3438 |
| 2022-09-07 | 0.28 | $0.25 | 2000 |
| 2022-09-06 | 0.29 | $0.25 | 2000 |
| 2022-09-02 | 0.30 | $0.25 | 2000 |
| 2022-09-01 | 0.31 | $0.25 | 3200 |
| 2022-08-31 | 0.32 | $0.30 | 4000 |
| 2022-08-30 | 0.32 | $0.30 | 148 |
| 2022-08-29 | 0.33 | $0.30 | 500 |
| 2022-08-26 | 0.33 | $0.40 | — |
| 2022-08-25 | 0.32 | $0.35 | 17325 |
| 2022-08-24 | 0.31 | $0.30 | 2000 |
| 2022-08-23 | 0.31 | $0.30 | 2000 |
| 2022-08-22 | 0.31 | $0.30 | 2600 |
| 2022-08-19 | 0.31 | $0.35 | 1173 |
| 2022-08-18 | 0.31 | $0.35 | 2000 |
| 2022-08-17 | 0.30 | $0.35 | 52300 |
| 2022-08-16 | 0.29 | $0.30 | 2639 |
| 2022-08-15 | 0.28 | $0.30 | 3110 |
| 2022-08-12 | 0.28 | $0.30 | 14580 |
| 2022-08-11 | 0.28 | $0.30 | 47700 |
| 2022-08-10 | 0.27 | $0.35 | 13700 |
| 2022-08-09 | 0.26 | $0.30 | 6600 |
| 2022-08-08 | 0.25 | $0.30 | — |
| 2022-08-05 | 0.25 | $0.30 | 12000 |
| 2022-08-04 | 0.24 | $0.25 | 1000 |
| 2022-08-03 | 0.24 | $0.25 | 1000 |
| 2022-08-02 | 0.25 | $0.25 | 9539 |
| 2022-07-29 | 0.25 | $0.25 | 13000 |
| 2022-07-28 | 0.25 | $0.25 | 13500 |
| 2022-07-27 | 0.26 | $0.30 | 12200 |
| 2022-07-26 | 0.25 | $0.25 | 10800 |
| 2022-07-25 | 0.26 | $0.25 | 19300 |
| 2022-07-22 | 0.27 | $0.25 | 6000 |
| 2022-07-21 | 0.28 | $0.25 | 17460 |
| 2022-07-20 | 0.29 | $0.30 | 33600 |
| 2022-07-19 | 0.29 | $0.30 | 34600 |
| 2022-07-18 | 0.29 | $0.30 | 500 |
| 2022-07-15 | 0.29 | $0.25 | 3700 |
| 2022-07-14 | 0.30 | $0.30 | 7050 |
| 2022-07-13 | 0.31 | $0.30 | 11700 |
| 2022-07-12 | 0.31 | $0.30 | 21222 |
| 2022-07-11 | 0.32 | $0.30 | 1000 |
| 2022-07-08 | 0.33 | $0.35 | 6700 |
| 2022-07-07 | 0.33 | $0.35 | 5540 |
| 2022-07-06 | 0.33 | $0.30 | 28610 |
| 2022-07-05 | 0.34 | $0.30 | 14100 |
| 2022-07-04 | 0.35 | $0.35 | 1000 |
| 2022-06-30 | 0.35 | $0.35 | 5503 |
| 2022-06-29 | 0.36 | $0.35 | 4000 |
| 2022-06-28 | 0.36 | $0.40 | — |
| 2022-06-27 | 0.36 | $0.35 | 4400 |
| 2022-06-24 | 0.37 | $0.40 | 2000 |
| 2022-06-23 | 0.36 | $0.40 | 3600 |
| 2022-06-22 | 0.36 | $0.35 | 1000 |
| 2022-06-21 | 0.36 | $0.35 | 2800 |
| 2022-06-20 | 0.37 | $0.35 | 3640 |
| 2022-06-17 | 0.38 | $0.40 | 100 |
| 2022-06-16 | 0.38 | $0.35 | 12950 |
| 2022-06-15 | 0.39 | $0.35 | 42600 |
| 2022-06-14 | 0.40 | $0.40 | 200 |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | 8300 |
| 2022-06-09 | 0.41 | $0.45 | 22011 |
| 2022-06-08 | 0.40 | $0.45 | 15200 |
| 2022-06-07 | 0.39 | $0.35 | 1091 |
| 2022-06-06 | 0.41 | $0.40 | 500 |
| 2022-06-03 | 0.41 | $0.40 | 3800 |
| 2022-06-02 | 0.42 | $0.45 | 5300 |
| 2022-06-01 | 0.42 | $0.40 | 6100 |
| 2022-05-31 | 0.42 | $0.50 | — |
| 2022-05-30 | 0.41 | $0.45 | 1550 |
| 2022-05-27 | 0.41 | $0.40 | 13600 |
| 2022-05-26 | 0.41 | $0.40 | 1000 |
| 2022-05-25 | 0.42 | $0.40 | 2700 |
| 2022-05-24 | 0.43 | $0.50 | — |
| 2022-05-20 | 0.42 | $0.45 | 5912 |
| 2022-05-19 | 0.42 | $0.40 | 2500 |
| 2022-05-18 | 0.43 | $0.40 | 12700 |
| 2022-05-17 | 0.44 | $0.40 | 14944 |
| 2022-05-16 | 0.46 | $0.50 | 4720 |
| 2022-05-13 | 0.46 | $0.50 | 9650 |
| 2022-05-12 | 0.45 | $0.45 | 4556 |
| 2022-05-11 | 0.46 | $0.50 | 2400 |
| 2022-05-10 | 0.45 | $0.50 | 2400 |
| 2022-05-09 | 0.45 | $0.45 | 9483 |
| 2022-05-06 | 0.46 | $0.40 | 119839 |
| 2022-05-05 | 0.47 | $0.40 | 89550 |
| 2022-05-04 | 0.50 | $0.50 | 2700 |
| 2022-05-03 | 0.50 | $0.50 | 742 |
| 2022-05-02 | 0.51 | $0.50 | 22902 |
| 2022-04-29 | 0.51 | $0.50 | 10 |
| 2022-04-28 | 0.52 | $0.45 | 24400 |
| 2022-04-27 | 0.54 | $0.50 | 25461 |
| 2022-04-26 | 0.55 | $0.50 | 2000 |
| 2022-04-25 | 0.57 | $0.55 | 5650 |
| 2022-04-22 | 0.57 | $0.60 | 3001 |
| 2022-04-21 | 0.57 | $0.55 | 1000 |
| 2022-04-20 | 0.58 | $0.55 | 27350 |
| 2022-04-19 | 0.59 | $0.55 | 1200 |
| 2022-04-18 | 0.60 | $0.55 | 10500 |
| 2022-04-14 | 0.61 | $0.60 | 700 |
| 2022-04-13 | 0.62 | $0.60 | 3500 |
| 2022-04-12 | 0.62 | $0.60 | 2310 |
| 2022-04-11 | 0.63 | $0.60 | 2269 |
| 2022-04-08 | 0.64 | $0.60 | 1700 |
| 2022-04-07 | 0.65 | $0.55 | 1300 |
| 2022-04-06 | 0.67 | $0.60 | 6806 |
| 2022-04-05 | 0.68 | $0.60 | 17900 |
| 2022-04-04 | 0.70 | $0.65 | 1800 |
| 2022-04-01 | 0.70 | $0.70 | 6050 |
| 2022-03-31 | 0.70 | $0.70 | 14100 |
| 2022-03-30 | 0.70 | $0.70 | 5040 |
| 2022-03-29 | 0.70 | $0.70 | — |
| 2022-03-28 | 0.69 | $0.65 | 1100 |
| 2022-03-25 | 0.70 | $0.70 | 6446 |
| 2022-03-24 | 0.69 | $0.70 | 3552 |
| 2022-03-23 | 0.69 | $0.70 | 2000 |
| 2022-03-22 | 0.68 | $0.65 | 9800 |
| 2022-03-21 | 0.69 | $0.70 | 36200 |
| 2022-03-18 | 0.68 | $0.70 | 5000 |
| 2022-03-17 | 0.67 | $0.70 | — |
| 2022-03-16 | 0.67 | $0.65 | 500 |
| 2022-03-15 | 0.67 | $0.70 | 8203 |
| 2022-03-14 | 0.66 | $0.65 | 12190 |
| 2022-03-11 | 0.65 | $0.70 | 8655 |
| 2022-03-10 | 0.64 | $0.65 | 1908 |
| 2022-03-09 | 0.64 | $0.70 | 29300 |
| 2022-03-08 | 0.62 | $0.75 | 54346 |
| 2022-03-07 | 0.60 | $0.60 | 8800 |
| 2022-03-04 | 0.60 | $0.60 | 4200 |
| 2022-03-03 | 0.59 | $0.55 | 4700 |
| 2022-03-02 | 0.60 | $0.60 | — |
| 2022-03-01 | 0.60 | $0.60 | 9600 |
| 2022-02-28 | 0.60 | $0.60 | 8700 |
| 2022-02-25 | 0.60 | $0.60 | 1700 |
| 2022-02-24 | 0.61 | $0.65 | 300 |
| 2022-02-23 | 0.60 | $0.60 | 250 |
| 2022-02-22 | 0.59 | $0.60 | 560 |
| 2022-02-18 | 0.59 | $0.60 | 4500 |
| 2022-02-17 | 0.59 | $0.65 | 9000 |
| 2022-02-16 | 0.58 | $0.65 | 6000 |
| 2022-02-15 | 0.57 | $0.60 | 610 |
| 2022-02-14 | 0.56 | $0.65 | 3845 |
| 2022-02-11 | 0.54 | $0.60 | 3033 |
| 2022-02-10 | 0.53 | $0.50 | — |
| 2022-02-09 | 0.54 | $0.50 | — |
| 2022-02-08 | 0.56 | $0.50 | 2500 |
| 2022-02-07 | 0.57 | $0.60 | 16600 |
| 2022-02-04 | 0.57 | $0.50 | 9620 |
| 2022-02-03 | 0.58 | $0.55 | 200 |
| 2022-02-02 | 0.59 | $0.60 | 1000 |
| 2022-02-01 | 0.59 | $0.60 | 200 |
| 2022-01-31 | 0.59 | $0.60 | 7306 |
| 2022-01-28 | 0.59 | $0.55 | 18509 |
| 2022-01-27 | 0.60 | $0.60 | 50 |
| 2022-01-26 | 0.61 | $0.60 | 3100 |
| 2022-01-25 | 0.61 | $0.60 | 2914 |
| 2022-01-24 | 0.61 | $0.60 | 12646 |
| 2022-01-21 | 0.61 | $0.65 | 18900 |
| 2022-01-20 | 0.61 | $0.60 | 48860 |
| 2022-01-19 | 0.61 | $0.60 | 450 |
| 2022-01-18 | 0.61 | $0.60 | 7250 |
| 2022-01-17 | 0.62 | $0.60 | 8835 |
| 2022-01-14 | 0.62 | $0.60 | 25100 |
| 2022-01-13 | 0.62 | $0.60 | — |
| 2022-01-12 | 0.63 | $0.60 | 3300 |
| 2022-01-11 | 0.64 | $0.60 | 14624 |
| 2022-01-10 | 0.64 | $0.60 | 5000 |
| 2022-01-07 | 0.65 | $0.70 | — |
| 2022-01-06 | 0.64 | $0.65 | 5400 |
| 2022-01-05 | 0.64 | $0.65 | 22584 |
| 2022-01-04 | 0.63 | $0.60 | — |
| 2021-12-31 | 0.64 | $0.60 | 18700 |
| 2021-12-30 | 0.65 | $0.60 | 143 |
| 2021-12-29 | 0.66 | $0.65 | 6400 |
| 2021-12-24 | 0.66 | $0.70 | 1000 |
| 2021-12-23 | 0.65 | $0.70 | 2900 |
| 2021-12-22 | 0.63 | $0.60 | — |
| 2021-12-21 | 0.64 | $0.60 | 4011 |
| 2021-12-20 | 0.65 | $0.70 | — |
| 2021-12-17 | 0.64 | $0.70 | 17720 |
| 2021-12-16 | 0.62 | $0.70 | — |
| 2021-12-15 | 0.60 | $0.70 | 3300 |
| 2021-12-14 | 0.58 | $0.65 | 26800 |
| 2021-12-13 | 0.57 | $0.60 | 7714 |
| 2021-12-10 | 0.57 | $0.65 | 3100 |
| 2021-12-09 | 0.55 | $0.65 | 11217 |
| 2021-12-08 | 0.54 | $0.55 | 5200 |
| 2021-12-07 | 0.54 | $0.55 | 1100 |
| 2021-12-06 | 0.54 | $0.50 | 33400 |
| 2021-12-03 | 0.56 | $0.50 | 800 |
| 2021-12-02 | 0.57 | $0.60 | — |
| 2021-12-01 | 0.57 | $0.55 | 2900 |
| 2021-11-30 | 0.58 | $0.55 | 9500 |
| 2021-11-29 | 0.59 | $0.60 | 2400 |
| 2021-11-26 | 0.59 | $0.60 | 3800 |
| 2021-11-25 | 0.59 | $0.60 | 1200 |
| 2021-11-24 | 0.60 | $0.60 | 1000 |
| 2021-11-23 | 0.60 | $0.60 | 43600 |
| 2021-11-22 | 0.60 | $0.60 | 98244 |
| 2021-11-19 | 0.61 | $0.55 | 44765 |
| 2021-11-18 | 0.62 | $0.50 | 31520 |
| 2021-11-17 | 0.65 | $0.55 | 66706 |
| 2021-11-16 | 0.68 | $0.60 | 500 |
| 2021-11-15 | 0.70 | $0.60 | 76600 |
| 2021-11-12 | 0.72 | $0.70 | 1500 |
| 2021-11-11 | 0.72 | $0.70 | 2500 |
| 2021-11-10 | 0.72 | $0.70 | — |
| 2021-11-09 | 0.72 | $0.70 | 2100 |
| 2021-11-08 | 0.72 | $0.70 | 5500 |
| 2021-11-05 | 0.73 | $0.70 | 26800 |
| 2021-11-04 | 0.73 | $0.75 | 18808 |
| 2021-11-03 | 0.72 | $0.75 | 35350 |
| 2021-11-02 | 0.72 | $0.65 | 13900 |
| 2021-11-01 | 0.73 | $0.70 | — |
| 2021-10-29 | 0.73 | $0.70 | 27760 |
| 2021-10-28 | 0.73 | $0.80 | — |
| 2021-10-27 | 0.72 | $0.75 | 5000 |
| 2021-10-26 | 0.71 | $0.75 | 1170 |
| 2021-10-25 | 0.70 | $0.75 | 26983 |
| 2021-10-22 | 0.68 | $0.65 | 12000 |
| 2021-10-21 | 0.69 | $0.70 | 2053 |
| 2021-10-20 | 0.68 | $0.75 | 5850 |
| 2021-10-19 | 0.67 | $0.70 | 6060 |
| 2021-10-18 | 0.66 | $0.75 | 3000 |
| 2021-10-15 | 0.64 | $0.70 | 12800 |
| 2021-10-14 | 0.63 | $0.70 | 67674 |
| 2021-10-13 | 0.62 | $0.60 | 23200 |
| 2021-10-12 | 0.62 | $0.65 | 15240 |
| 2021-10-08 | 0.62 | $0.60 | 5700 |
| 2021-10-07 | 0.62 | $0.60 | 2450 |
| 2021-10-06 | 0.63 | $0.60 | 14300 |
| 2021-10-05 | 0.64 | $0.60 | 7050 |
| 2021-10-04 | 0.65 | $0.60 | 7000 |
| 2021-10-01 | 0.66 | $0.65 | 3400 |
| 2021-09-30 | 0.66 | $0.65 | 3700 |
| 2021-09-29 | 0.66 | $0.65 | 8805 |
| 2021-09-28 | 0.66 | $0.70 | 15800 |
| 2021-09-27 | 0.66 | $0.65 | 1205 |
| 2021-09-24 | 0.66 | $0.65 | 10100 |
| 2021-09-23 | 0.66 | $0.70 | 870 |
| 2021-09-22 | 0.65 | $0.70 | 8320 |
| 2021-09-21 | 0.64 | $0.70 | 13850 |
| 2021-09-20 | 0.63 | $0.65 | 23610 |
| 2021-09-17 | 0.63 | $0.65 | 18184 |
| 2021-09-16 | 0.63 | $0.65 | 27751 |
| 2021-09-15 | 0.63 | $0.70 | 25617 |
| 2021-09-14 | 0.61 | $0.65 | 24243 |
| 2021-09-13 | 0.61 | $0.60 | 4500 |
| 2021-09-10 | 0.62 | $0.60 | 1905 |
| 2021-09-09 | 0.62 | $0.60 | 200 |
| 2021-09-08 | 0.63 | $0.60 | 8339 |
| 2021-09-07 | 0.64 | $0.60 | 11221 |
| 2021-09-03 | 0.65 | $0.65 | 800 |
| 2021-09-02 | 0.65 | $0.65 | 10300 |
| 2021-09-01 | 0.66 | $0.65 | 4650 |
| 2021-08-31 | 0.66 | $0.70 | 40 |
| 2021-08-30 | 0.65 | $0.70 | 50 |
| 2021-08-27 | 0.65 | $0.70 | 2000 |
| 2021-08-26 | 0.64 | $0.65 | 2000 |
| 2021-08-25 | 0.64 | $0.70 | — |
| 2021-08-24 | 0.63 | $0.65 | 3600 |
| 2021-08-23 | 0.63 | $0.65 | 1900 |
| 2021-08-20 | 0.63 | $0.60 | 9000 |
| 2021-08-19 | 0.64 | $0.60 | 11300 |
| 2021-08-18 | 0.65 | $0.65 | 4800 |
| 2021-08-17 | 0.66 | $0.65 | 4800 |
| 2021-08-16 | 0.66 | $0.65 | 5800 |
| 2021-08-13 | 0.67 | $0.65 | 9100 |
| 2021-08-12 | 0.68 | $0.65 | 5200 |
| 2021-08-11 | 0.69 | $0.60 | 22800 |
| 2021-08-10 | 0.71 | $0.70 | — |
| 2021-08-09 | 0.72 | $0.70 | 5520 |
| 2021-08-06 | 0.72 | $0.70 | 1500 |
| 2021-08-05 | 0.73 | $0.65 | 22200 |
| 2021-08-04 | 0.75 | $0.80 | 200 |
| 2021-08-03 | 0.74 | $0.80 | — |
| 2021-07-30 | 0.73 | $0.80 | 2700 |
| 2021-07-29 | 0.71 | $0.80 | 1200 |
| 2021-07-28 | 0.70 | $0.70 | 432 |
| 2021-07-27 | 0.70 | $0.70 | 9200 |
| 2021-07-26 | 0.71 | $0.65 | 35220 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2025-01-17
Close Price
$0.35
Vol: 33196
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.37
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.37 | $0.35 | 33196 |
| 2025-01-16 | 0.37 | $0.35 | 74000 |
| 2025-01-15 | 0.37 | $0.37 | 90499 |
| 2025-01-14 | 0.36 | $0.36 | 52000 |
| 2025-01-13 | 0.36 | $0.37 | 92749 |
| 2025-01-10 | 0.35 | $0.37 | 9500 |
| 2025-01-09 | 0.35 | $0.36 | 149500 |
| 2025-01-08 | 0.34 | $0.35 | 129600 |
| 2025-01-07 | 0.33 | $0.34 | 149000 |
| 2025-01-06 | 0.33 | $0.33 | 73100 |
| 2025-01-03 | 0.32 | $0.35 | 172551 |
| 2025-01-02 | 0.31 | $0.34 | 179250 |
| 2024-12-31 | 0.30 | $0.32 | 84500 |
| 2024-12-30 | 0.30 | $0.31 | 7000 |
| 2024-12-27 | 0.30 | $0.31 | 58100 |
| 2024-12-24 | 0.29 | $0.31 | 38000 |
| 2024-12-23 | 0.29 | $0.31 | 90000 |
| 2024-12-20 | 0.28 | $0.29 | 27810 |
| 2024-12-19 | 0.28 | $0.29 | 17600 |
| 2024-12-18 | 0.28 | $0.30 | 154838 |
| 2024-12-17 | 0.28 | $0.27 | 96500 |
| 2024-12-16 | 0.28 | $0.27 | 64400 |
| 2024-12-13 | 0.29 | $0.29 | 53444 |
| 2024-12-12 | 0.30 | $0.30 | 18504 |
| 2024-12-11 | 0.30 | $0.29 | 18000 |
| 2024-12-10 | 0.31 | $0.29 | 45500 |
| 2024-12-09 | 0.31 | $0.30 | 114507 |
| 2024-12-06 | 0.32 | $0.31 | 118121 |
| 2024-12-05 | 0.32 | $0.30 | 11500 |
| 2024-12-04 | 0.33 | $0.32 | 21200 |
| 2024-12-03 | 0.33 | $0.33 | 74500 |
| 2024-12-02 | 0.33 | $0.33 | 59021 |
| 2024-11-29 | 0.32 | $0.37 | 37000 |
| 2024-11-28 | 0.31 | $0.33 | 11500 |
| 2024-11-27 | 0.30 | $0.31 | 5700 |
| 2024-11-26 | 0.30 | $0.32 | 16500 |
| 2024-11-25 | 0.30 | $0.31 | 88200 |
| 2024-11-22 | 0.30 | $0.30 | 120500 |
| 2024-11-21 | 0.30 | $0.30 | 48000 |
| 2024-11-20 | 0.30 | $0.30 | 36500 |
| 2024-11-19 | 0.31 | $0.30 | 34600 |
| 2024-11-18 | 0.31 | $0.30 | 41500 |
| 2024-11-15 | 0.31 | $0.30 | 42700 |
| 2024-11-14 | 0.32 | $0.32 | 8145 |
| 2024-11-13 | 0.32 | $0.34 | 500 |
| 2024-11-12 | 0.32 | $0.32 | 60700 |
| 2024-11-11 | 0.32 | $0.32 | 107800 |
| 2024-11-08 | 0.32 | $0.32 | 16600 |
| 2024-11-07 | 0.32 | $0.31 | 500 |
| 2024-11-06 | 0.32 | $0.30 | 54500 |
| 2024-11-05 | 0.33 | $0.32 | 4500 |
| 2024-11-04 | 0.33 | $0.32 | 33800 |
| 2024-11-01 | 0.33 | $0.32 | 14000 |
| 2024-10-31 | 0.33 | $0.33 | 11500 |
| 2024-10-30 | 0.33 | $0.34 | 61140 |
| 2024-10-29 | 0.33 | $0.32 | 28000 |
| 2024-10-28 | 0.32 | $0.29 | 500 |
| 2024-10-25 | 0.34 | $0.32 | 13000 |
| 2024-10-24 | 0.34 | $0.31 | 33500 |
| 2024-10-23 | 0.34 | $0.32 | 60012 |
| 2024-10-22 | 0.35 | $0.33 | 49500 |
| 2024-10-21 | 0.35 | $0.34 | 63700 |
| 2024-10-18 | 0.34 | $0.35 | 9100 |
| 2024-10-17 | 0.33 | $0.35 | 105600 |
| 2024-10-16 | 0.32 | $0.32 | 21300 |
| 2024-10-15 | 0.32 | $0.32 | 2400 |
| 2024-10-11 | 0.32 | $0.33 | 83300 |
| 2024-10-10 | 0.31 | $0.32 | 20240 |
| 2024-10-09 | 0.30 | $0.32 | 19600 |
| 2024-10-08 | 0.29 | $0.32 | — |
| 2024-10-07 | 0.28 | $0.32 | 24000 |
| 2024-10-04 | 0.27 | $0.30 | 61100 |
| 2024-10-03 | 0.26 | $0.29 | 53000 |
| 2024-10-02 | 0.25 | $0.25 | 274400 |
| 2024-10-01 | 0.25 | $0.25 | 35500 |
| 2024-09-30 | 0.25 | $0.24 | 6000 |
| 2024-09-27 | 0.25 | $0.24 | 34500 |
| 2024-09-26 | 0.25 | $0.25 | 2522 |
| 2024-09-25 | 0.25 | $0.25 | 10000 |
| 2024-09-24 | 0.25 | $0.25 | 52500 |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | 138700 |
| 2024-09-19 | 0.24 | $0.25 | 78000 |
| 2024-09-18 | 0.24 | $0.24 | 2500 |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | 3500 |
| 2024-09-13 | 0.24 | $0.24 | 95800 |
| 2024-09-12 | 0.24 | $0.24 | 44000 |
| 2024-09-11 | 0.25 | $0.24 | 61800 |
| 2024-09-10 | 0.25 | $0.24 | 23500 |
| 2024-09-09 | 0.25 | $0.25 | 59000 |
| 2024-09-06 | 0.25 | $0.25 | 500 |
| 2024-09-05 | 0.25 | $0.25 | 108500 |
| 2024-09-04 | 0.26 | $0.25 | 254000 |
| 2024-09-03 | 0.26 | $0.25 | 14000 |
| 2024-08-30 | 0.26 | $0.26 | 53300 |
| 2024-08-29 | 0.26 | $0.25 | — |
| 2024-08-28 | 0.26 | $0.25 | — |
| 2024-08-27 | 0.26 | $0.25 | 111500 |
| 2024-08-26 | 0.25 | $0.26 | — |
| 2024-08-23 | 0.25 | $0.26 | 35000 |
| 2024-08-22 | 0.24 | $0.25 | 105700 |
| 2024-08-21 | 0.24 | $0.24 | 5000 |
| 2024-08-20 | 0.24 | $0.24 | 29500 |
| 2024-08-19 | 0.23 | $0.21 | 17000 |
| 2024-08-16 | 0.24 | $0.24 | 3000 |
| 2024-08-15 | 0.24 | $0.24 | — |
| 2024-08-14 | 0.24 | $0.24 | — |
| 2024-08-13 | 0.23 | $0.24 | — |
| 2024-08-12 | 0.23 | $0.24 | — |
| 2024-08-09 | 0.23 | $0.24 | — |
| 2024-08-08 | 0.22 | $0.24 | — |
| 2024-08-07 | 0.21 | $0.24 | 5500 |
| 2024-08-06 | 0.20 | $0.21 | 1337 |
| 2024-08-02 | 0.20 | $0.21 | 64000 |
| 2024-08-01 | 0.20 | $0.19 | 46700 |
| 2024-07-31 | 0.21 | $0.20 | 6000 |
| 2024-07-30 | 0.21 | $0.22 | 64000 |
| 2024-07-29 | 0.20 | $0.21 | 5500 |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | 10000 |
| 2024-07-24 | 0.21 | $0.21 | 7000 |
| 2024-07-23 | 0.21 | $0.21 | 15500 |
| 2024-07-22 | 0.21 | $0.21 | 5600 |
| 2024-07-18 | 0.21 | $0.21 | 30000 |
| 2024-07-17 | 0.21 | $0.21 | 3500 |
| 2024-07-16 | 0.21 | $0.20 | 7000 |
| 2024-07-15 | 0.22 | $0.22 | 8500 |
| 2024-07-12 | 0.22 | $0.22 | 2000 |
| 2024-07-11 | 0.22 | $0.24 | 7200 |
| 2024-07-10 | 0.21 | $0.22 | 900 |
| 2024-07-09 | 0.21 | $0.21 | 9000 |
| 2024-07-08 | 0.21 | $0.21 | 5598 |
| 2024-07-05 | 0.21 | $0.21 | 1000 |
| 2024-07-03 | 0.21 | $0.21 | 3000 |
| 2024-07-02 | 0.21 | $0.21 | 5500 |
| 2024-06-28 | 0.22 | $0.22 | 8500 |
| 2024-06-27 | 0.21 | $0.20 | 1500 |
| 2024-06-25 | 0.22 | $0.24 | 21000 |
| 2024-06-21 | 0.22 | $0.21 | 145500 |
| 2024-06-19 | 0.22 | $0.23 | 14500 |
| 2024-06-18 | 0.22 | $0.22 | 26500 |
| 2024-06-14 | 0.22 | $0.22 | 14000 |
| 2024-06-13 | 0.22 | $0.22 | 5100 |
| 2024-06-12 | 0.22 | $0.24 | 11300 |
| 2024-06-10 | 0.22 | $0.23 | 4000 |
| 2024-06-07 | 0.22 | $0.22 | 39500 |
| 2024-06-06 | 0.22 | $0.22 | 10000 |
| 2024-06-05 | 0.22 | $0.21 | 124747 |
| 2024-06-04 | 0.23 | $0.24 | 4800 |
| 2024-06-03 | 0.22 | $0.23 | 2000 |
| 2024-05-30 | 0.22 | $0.23 | 4000 |
| 2024-05-29 | 0.22 | $0.23 | 6526 |
| 2024-05-28 | 0.22 | $0.25 | 14500 |
| 2024-05-27 | 0.21 | $0.21 | 18000 |
| 2024-05-24 | 0.22 | $0.22 | 500 |
| 2024-05-23 | 0.22 | $0.22 | 12000 |
| 2024-05-22 | 0.22 | $0.22 | 3000 |
| 2024-05-17 | 0.23 | $0.22 | 12445 |
| 2024-05-16 | 0.23 | $0.24 | 2000 |
| 2024-05-15 | 0.23 | $0.24 | 500 |
| 2024-05-13 | 0.23 | $0.23 | 2000 |
| 2024-05-10 | 0.23 | $0.23 | 3100 |
| 2024-05-09 | 0.24 | $0.23 | 4500 |
| 2024-05-08 | 0.24 | $0.25 | 122530 |
| 2024-05-07 | 0.24 | $0.25 | — |
| 2024-05-06 | 0.24 | $0.25 | 4500 |
| 2024-05-03 | 0.24 | $0.25 | — |
| 2024-05-02 | 0.24 | $0.25 | 33000 |
| 2024-05-01 | 0.23 | $0.25 | 2000 |
| 2024-04-30 | 0.23 | $0.25 | 3000 |
| 2024-04-29 | 0.23 | $0.25 | 27200 |
| 2024-04-26 | 0.23 | $0.21 | 25500 |
| 2024-04-25 | 0.24 | $0.21 | 220872 |
| 2024-04-24 | 0.25 | $0.24 | 16401 |
| 2024-04-23 | 0.26 | $0.24 | 52222 |
| 2024-04-22 | 0.26 | $0.29 | 5386 |
| 2024-04-19 | 0.26 | $0.25 | 100 |
| 2024-04-18 | 0.26 | $0.25 | 21000 |
| 2024-04-17 | 0.26 | $0.25 | 3649 |
| 2024-04-16 | 0.27 | $0.25 | 21200 |
| 2024-04-15 | 0.27 | $0.25 | 8200 |
| 2024-04-12 | 0.28 | $0.25 | 13180 |
| 2024-04-11 | 0.29 | $0.25 | 120400 |
| 2024-04-10 | 0.30 | $0.30 | 1500 |
| 2024-04-09 | 0.29 | $0.30 | 2400 |
| 2024-04-08 | 0.29 | $0.30 | 9300 |
| 2024-04-05 | 0.28 | $0.30 | 26300 |
| 2024-04-04 | 0.27 | $0.30 | 20500 |
| 2024-04-03 | 0.26 | $0.30 | 90800 |
| 2024-04-02 | 0.25 | $0.28 | 16500 |
| 2024-04-01 | 0.24 | $0.25 | 41035 |
| 2024-03-28 | 0.24 | $0.25 | 51146 |
| 2024-03-27 | 0.23 | $0.20 | — |
| 2024-03-26 | 0.25 | $0.20 | 100 |
| 2024-03-25 | 0.26 | $0.20 | 1000 |
| 2024-03-22 | 0.28 | $0.30 | — |
| 2024-03-21 | 0.27 | $0.25 | 1106 |
| 2024-03-20 | 0.27 | $0.25 | 3000 |
| 2024-03-19 | 0.28 | $0.30 | — |
| 2024-03-18 | 0.27 | $0.30 | — |
| 2024-03-15 | 0.26 | $0.25 | 2600 |
| 2024-03-14 | 0.26 | $0.25 | 62400 |
| 2024-03-13 | 0.26 | $0.30 | — |
| 2024-03-12 | 0.24 | $0.25 | 120 |
| 2024-03-11 | 0.24 | $0.25 | 16500 |
| 2024-03-08 | 0.24 | $0.25 | 24350 |
| 2024-03-07 | 0.23 | $0.25 | 4031 |
| 2024-03-06 | 0.23 | $0.25 | 200 |
| 2024-03-05 | 0.22 | $0.25 | 14250 |
| 2024-03-04 | 0.22 | $0.25 | 2500 |
| 2024-03-01 | 0.21 | $0.20 | 4955 |
| 2024-02-29 | 0.21 | $0.20 | 100 |
| 2024-02-28 | 0.22 | $0.20 | — |
| 2024-02-27 | 0.23 | $0.20 | — |
| 2024-02-26 | 0.24 | $0.20 | 700 |
| 2024-02-23 | 0.26 | $0.30 | — |
| 2024-02-22 | 0.25 | $0.30 | — |
| 2024-02-21 | 0.23 | $0.25 | 2000 |
| 2024-02-20 | 0.22 | $0.20 | 154 |
| 2024-02-16 | 0.24 | $0.25 | 12500 |
| 2024-02-15 | 0.23 | $0.20 | — |
| 2024-02-14 | 0.25 | $0.20 | 700 |
| 2024-02-13 | 0.26 | $0.25 | 1900 |
| 2024-02-12 | 0.26 | $0.25 | 1500 |
| 2024-02-09 | 0.27 | $0.30 | — |
| 2024-02-08 | 0.26 | $0.25 | 12850 |
| 2024-02-07 | 0.26 | $0.20 | 2200 |
| 2024-02-06 | 0.28 | $0.25 | 2500 |
| 2024-02-05 | 0.28 | $0.30 | — |
| 2024-02-02 | 0.27 | $0.25 | 2565 |
| 2024-02-01 | 0.28 | $0.30 | — |
| 2024-01-31 | 0.27 | $0.30 | — |
| 2024-01-30 | 0.26 | $0.30 | — |
| 2024-01-29 | 0.24 | $0.25 | 1500 |
| 2024-01-26 | 0.24 | $0.20 | — |
| 2024-01-25 | 0.25 | $0.20 | — |
| 2024-01-24 | 0.27 | $0.20 | 7500 |
| 2024-01-23 | 0.28 | $0.30 | — |
| 2024-01-22 | 0.27 | $0.30 | — |
| 2024-01-19 | 0.26 | $0.25 | 12887 |
| 2024-01-18 | 0.26 | $0.30 | — |
| 2024-01-17 | 0.25 | $0.25 | 8100 |
| 2024-01-16 | 0.24 | $0.25 | 868 |
| 2024-01-15 | 0.24 | $0.25 | 2400 |
| 2024-01-12 | 0.23 | $0.25 | 10000 |
| 2024-01-11 | 0.23 | $0.25 | 3345 |
| 2024-01-10 | 0.22 | $0.25 | 24413 |
| 2024-01-09 | 0.21 | $0.20 | 40000 |
| 2024-01-08 | 0.22 | $0.25 | 1000 |
| 2024-01-05 | 0.21 | $0.20 | — |
| 2024-01-04 | 0.21 | $0.20 | 50 |
| 2024-01-03 | 0.22 | $0.20 | — |
| 2024-01-02 | 0.23 | $0.20 | 2000 |
| 2023-12-29 | 0.23 | $0.20 | 700 |
| 2023-12-28 | 0.24 | $0.25 | 1500 |
| 2023-12-27 | 0.24 | $0.25 | 17200 |
| 2023-12-22 | 0.24 | $0.20 | — |
| 2023-12-21 | 0.24 | $0.20 | — |
| 2023-12-20 | 0.26 | $0.20 | 3000 |
| 2023-12-19 | 0.27 | $0.30 | — |
| 2023-12-18 | 0.26 | $0.25 | 10500 |
| 2023-12-15 | 0.25 | $0.30 | — |
| 2023-12-14 | 0.23 | $0.25 | 65700 |
| 2023-12-13 | 0.23 | $0.20 | 13700 |
| 2023-12-12 | 0.23 | $0.20 | 20400 |
| 2023-12-11 | 0.24 | $0.20 | 41200 |
| 2023-12-08 | 0.25 | $0.20 | 143814 |
| 2023-12-07 | 0.26 | $0.30 | — |
| 2023-12-06 | 0.24 | $0.25 | 1570 |
| 2023-12-05 | 0.23 | $0.25 | 12657 |
| 2023-12-04 | 0.22 | $0.25 | 6600 |
| 2023-12-01 | 0.21 | $0.25 | 56560 |
| 2023-11-30 | 0.19 | $0.20 | 2635 |
| 2023-11-29 | 0.19 | $0.20 | 6000 |
| 2023-11-28 | 0.19 | $0.20 | 24900 |
| 2023-11-27 | 0.18 | $0.20 | 5000 |
| 2023-11-24 | 0.18 | $0.15 | 10000 |
| 2023-11-23 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | 40 |
| 2023-11-21 | 0.18 | $0.15 | 1000 |
| 2023-11-20 | 0.19 | $0.20 | 1700 |
| 2023-11-17 | 0.19 | $0.20 | 2000 |
| 2023-11-16 | 0.18 | $0.20 | — |
| 2023-11-15 | 0.18 | $0.15 | 2500 |
| 2023-11-14 | 0.19 | $0.20 | 4300 |
| 2023-11-13 | 0.18 | $0.20 | — |
| 2023-11-10 | 0.18 | $0.20 | — |
| 2023-11-09 | 0.17 | $0.20 | — |
| 2023-11-08 | 0.17 | $0.15 | 250 |
| 2023-11-07 | 0.18 | $0.20 | — |
| 2023-11-06 | 0.17 | $0.20 | — |
| 2023-11-03 | 0.17 | $0.15 | 4454 |
| 2023-11-02 | 0.18 | $0.15 | 8600 |
| 2023-11-01 | 0.19 | $0.20 | 100 |
| 2023-10-31 | 0.19 | $0.20 | 3100 |
| 2023-10-30 | 0.19 | $0.20 | 1300 |
| 2023-10-27 | 0.19 | $0.20 | 19366 |
| 2023-10-26 | 0.19 | $0.20 | — |
| 2023-10-25 | 0.19 | $0.20 | — |
| 2023-10-24 | 0.19 | $0.20 | — |
| 2023-10-23 | 0.19 | $0.20 | 9600 |
| 2023-10-20 | 0.19 | $0.20 | 20655 |
| 2023-10-19 | 0.20 | $0.20 | 11100 |
| 2023-10-18 | 0.20 | $0.20 | 8000 |
| 2023-10-17 | 0.21 | $0.20 | 13200 |
| 2023-10-16 | 0.21 | $0.20 | 5300 |
| 2023-10-13 | 0.22 | $0.20 | 26000 |
| 2023-10-12 | 0.23 | $0.20 | 602 |
| 2023-10-11 | 0.25 | $0.20 | 1000 |
| 2023-10-10 | 0.27 | $0.20 | 2200 |
| 2023-10-06 | 0.29 | $0.30 | — |
| 2023-10-05 | 0.28 | $0.30 | — |
| 2023-10-04 | 0.27 | $0.23 | 15000 |
| 2023-10-03 | 0.29 | $0.30 | 60 |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.28 | $0.25 | 571 |
| 2023-09-28 | 0.29 | $0.30 | — |
| 2023-09-27 | 0.28 | $0.25 | 1900 |
| 2023-09-26 | 0.29 | $0.30 | — |
| 2023-09-25 | 0.29 | $0.30 | — |
| 2023-09-22 | 0.28 | $0.30 | — |
| 2023-09-21 | 0.27 | $0.30 | — |
| 2023-09-20 | 0.26 | $0.25 | 3900 |
| 2023-09-19 | 0.27 | $0.25 | 4000 |
| 2023-09-18 | 0.27 | $0.30 | — |
| 2023-09-15 | 0.26 | $0.25 | 17000 |
| 2023-09-14 | 0.26 | $0.25 | 2200 |
| 2023-09-13 | 0.27 | $0.30 | — |
| 2023-09-12 | 0.26 | $0.25 | 100 |
| 2023-09-11 | 0.26 | $0.25 | 2622 |
| 2023-09-08 | 0.27 | $0.25 | 6106 |
| 2023-09-07 | 0.27 | $0.30 | — |
| 2023-09-06 | 0.27 | $0.25 | 700 |
| 2023-09-05 | 0.27 | $0.30 | — |
| 2023-09-01 | 0.26 | $0.25 | 2600 |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.26 | $0.25 | 14100 |
| 2023-08-29 | 0.26 | $0.30 | 16900 |
| 2023-08-28 | 0.25 | $0.25 | 3500 |
| 2023-08-25 | 0.25 | $0.25 | 2500 |
| 2023-08-24 | 0.26 | $0.25 | 35000 |
| 2023-08-23 | 0.26 | $0.25 | 600 |
| 2023-08-22 | 0.27 | $0.25 | 5021 |
| 2023-08-21 | 0.28 | $0.30 | 10 |
| 2023-08-18 | 0.27 | $0.25 | 240 |
| 2023-08-17 | 0.28 | $0.30 | — |
| 2023-08-16 | 0.27 | $0.30 | 20 |
| 2023-08-15 | 0.27 | $0.25 | 140 |
| 2023-08-14 | 0.27 | $0.25 | 19252 |
| 2023-08-11 | 0.28 | $0.30 | — |
| 2023-08-10 | 0.28 | $0.25 | 2000 |
| 2023-08-09 | 0.29 | $0.30 | — |
| 2023-08-08 | 0.29 | $0.25 | 3362 |
| 2023-08-04 | 0.30 | $0.30 | 3000 |
| 2023-08-03 | 0.30 | $0.30 | 100 |
| 2023-08-02 | 0.30 | $0.30 | 7000 |
| 2023-08-01 | 0.30 | $0.30 | 1000 |
| 2023-07-31 | 0.30 | $0.30 | 7500 |
| 2023-07-28 | 0.30 | $0.30 | 500 |
| 2023-07-27 | 0.30 | $0.30 | 10900 |
| 2023-07-26 | 0.30 | $0.30 | 6691 |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | 24164 |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | 15300 |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | 200 |
| 2023-07-12 | 0.30 | $0.30 | 110 |
| 2023-07-11 | 0.30 | $0.30 | 2000 |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | 4700 |
| 2023-07-06 | 0.30 | $0.30 | 2000 |
| 2023-07-05 | 0.30 | $0.30 | 47100 |
| 2023-07-04 | 0.30 | $0.30 | 3213 |
| 2023-06-30 | 0.30 | $0.30 | 6400 |
| 2023-06-29 | 0.30 | $0.30 | 3400 |
| 2023-06-28 | 0.30 | $0.30 | 13875 |
| 2023-06-27 | 0.30 | $0.30 | 500 |
| 2023-06-26 | 0.30 | $0.30 | 32300 |
| 2023-06-23 | 0.30 | $0.30 | 31240 |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.30 | $0.30 | 3200 |
| 2023-06-20 | 0.30 | $0.30 | 600 |
| 2023-06-19 | 0.30 | $0.30 | 6300 |
| 2023-06-16 | 0.30 | $0.30 | 50 |
| 2023-06-15 | 0.30 | $0.30 | 4739 |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | 4372 |
| 2023-06-12 | 0.31 | $0.35 | 2800 |
| 2023-06-09 | 0.29 | $0.30 | 800 |
| 2023-06-08 | 0.30 | $0.30 | 9105 |
| 2023-06-07 | 0.30 | $0.30 | 34000 |
| 2023-06-06 | 0.30 | $0.30 | 666 |
| 2023-06-05 | 0.30 | $0.30 | 6705 |
| 2023-06-02 | 0.30 | $0.30 | 207050 |
| 2023-06-01 | 0.31 | $0.30 | 47500 |
| 2023-05-31 | 0.31 | $0.30 | 45700 |
| 2023-05-30 | 0.32 | $0.30 | 600 |
| 2023-05-29 | 0.32 | $0.40 | — |
| 2023-05-26 | 0.30 | $0.35 | 240 |
| 2023-05-25 | 0.29 | $0.30 | — |
| 2023-05-24 | 0.29 | $0.30 | 5010 |
| 2023-05-23 | 0.30 | $0.30 | 2000 |
| 2023-05-19 | 0.30 | $0.30 | 255 |
| 2023-05-18 | 0.31 | $0.30 | — |
| 2023-05-17 | 0.31 | $0.30 | 22000 |
| 2023-05-16 | 0.32 | $0.30 | 6000 |
| 2023-05-15 | 0.33 | $0.30 | 28504 |
| 2023-05-12 | 0.35 | $0.30 | 6000 |
| 2023-05-11 | 0.36 | $0.35 | 42918 |
| 2023-05-10 | 0.37 | $0.35 | 6010 |
| 2023-05-09 | 0.38 | $0.40 | 1300 |
| 2023-05-08 | 0.37 | $0.40 | — |
| 2023-05-05 | 0.36 | $0.40 | 17651 |
| 2023-05-04 | 0.35 | $0.35 | 15200 |
| 2023-05-03 | 0.35 | $0.35 | 14400 |
| 2023-05-02 | 0.35 | $0.35 | 6155 |
| 2023-05-01 | 0.36 | $0.35 | 21000 |
| 2023-04-28 | 0.36 | $0.35 | 4100 |
| 2023-04-27 | 0.37 | $0.35 | 2500 |
| 2023-04-26 | 0.37 | $0.35 | 42300 |
| 2023-04-25 | 0.38 | $0.35 | 1000 |
| 2023-04-24 | 0.39 | $0.40 | 49900 |
| 2023-04-21 | 0.39 | $0.40 | 12400 |
| 2023-04-20 | 0.38 | $0.35 | 68328 |
| 2023-04-19 | 0.40 | $0.40 | 40 |
| 2023-04-18 | 0.39 | $0.40 | 1560 |
| 2023-04-17 | 0.39 | $0.35 | 5617 |
| 2023-04-14 | 0.40 | $0.40 | 6450 |
| 2023-04-13 | 0.40 | $0.40 | 16020 |
| 2023-04-12 | 0.39 | $0.40 | 2600 |
| 2023-04-11 | 0.39 | $0.40 | 24000 |
| 2023-04-10 | 0.38 | $0.40 | 27000 |
| 2023-04-06 | 0.38 | $0.40 | 19700 |
| 2023-04-05 | 0.37 | $0.40 | 3000 |
| 2023-04-04 | 0.36 | $0.40 | 17672 |
| 2023-04-03 | 0.35 | $0.35 | 20042 |
| 2023-03-31 | 0.35 | $0.35 | 133410 |
| 2023-03-30 | 0.35 | $0.35 | 8000 |
| 2023-03-29 | 0.35 | $0.30 | 24700 |
| 2023-03-28 | 0.37 | $0.35 | 7300 |
| 2023-03-27 | 0.37 | $0.40 | — |
| 2023-03-24 | 0.37 | $0.35 | 86950 |
| 2023-03-23 | 0.37 | $0.40 | 22113 |
| 2023-03-22 | 0.36 | $0.35 | 8500 |
| 2023-03-21 | 0.37 | $0.35 | 51200 |
| 2023-03-20 | 0.37 | $0.35 | 5000 |
| 2023-03-17 | 0.38 | $0.35 | 28670 |
| 2023-03-16 | 0.39 | $0.35 | 12000 |
| 2023-03-15 | 0.40 | $0.40 | 17622 |
| 2023-03-14 | 0.40 | $0.40 | 3569 |
| 2023-03-13 | 0.40 | $0.40 | 99016 |
| 2023-03-10 | 0.39 | $0.40 | 27900 |
| 2023-03-09 | 0.39 | $0.40 | 15200 |
| 2023-03-08 | 0.38 | $0.35 | 5500 |
| 2023-03-07 | 0.39 | $0.40 | 25687 |
| 2023-03-06 | 0.38 | $0.35 | 56736 |
| 2023-03-03 | 0.38 | $0.40 | 17280 |
| 2023-03-02 | 0.38 | $0.45 | 28217 |
| 2023-03-01 | 0.35 | $0.45 | 219063 |
| 2023-02-28 | 0.32 | $0.40 | 847247 |
| 2023-02-27 | 0.30 | $0.25 | 26148 |
| 2023-02-24 | 0.32 | $0.30 | 21900 |
| 2023-02-23 | 0.32 | $0.30 | 29000 |
| 2023-02-22 | 0.33 | $0.30 | 5500 |
| 2023-02-21 | 0.35 | $0.30 | 5010 |
| 2023-02-17 | 0.36 | $0.40 | — |
| 2023-02-16 | 0.35 | $0.35 | 150 |
| 2023-02-15 | 0.35 | $0.35 | 2100 |
| 2023-02-14 | 0.36 | $0.35 | 18200 |
| 2023-02-13 | 0.36 | $0.35 | 3300 |
| 2023-02-10 | 0.36 | $0.35 | 6000 |
| 2023-02-09 | 0.36 | $0.40 | 28100 |
| 2023-02-08 | 0.35 | $0.30 | 5000 |
| 2023-02-07 | 0.36 | $0.30 | 6000 |
| 2023-02-06 | 0.38 | $0.35 | 9600 |
| 2023-02-03 | 0.39 | $0.35 | 24800 |
| 2023-02-02 | 0.40 | $0.35 | 2900 |
| 2023-02-01 | 0.40 | $0.40 | 200 |
| 2023-01-31 | 0.40 | $0.40 | 8435 |
| 2023-01-30 | 0.39 | $0.35 | 7500 |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.39 | $0.35 | 5713 |
| 2023-01-25 | 0.39 | $0.40 | 1400 |
| 2023-01-24 | 0.38 | $0.40 | 10550 |
| 2023-01-23 | 0.37 | $0.35 | 400 |
| 2023-01-20 | 0.37 | $0.35 | 3500 |
| 2023-01-19 | 0.36 | $0.40 | — |
| 2023-01-18 | 0.34 | $0.35 | 12100 |
| 2023-01-17 | 0.33 | $0.35 | 46100 |
| 2023-01-16 | 0.32 | $0.35 | 88134 |
| 2023-01-13 | 0.31 | $0.30 | 9400 |
| 2023-01-12 | 0.31 | $0.35 | 84620 |
| 2023-01-11 | 0.29 | $0.30 | 4189 |
| 2023-01-10 | 0.28 | $0.30 | 71235 |
| 2023-01-09 | 0.27 | $0.30 | 22545 |
| 2023-01-06 | 0.26 | $0.30 | 7883 |
| 2023-01-05 | 0.25 | $0.25 | 5000 |
| 2023-01-04 | 0.25 | $0.25 | 5000 |
| 2023-01-03 | 0.26 | $0.25 | 15000 |
| 2022-12-30 | 0.26 | $0.25 | 7750 |
| 2022-12-29 | 0.26 | $0.25 | 9200 |
| 2022-12-28 | 0.26 | $0.25 | 19008 |
| 2022-12-23 | 0.27 | $0.30 | 7000 |
| 2022-12-22 | 0.26 | $0.25 | 13651 |
| 2022-12-21 | 0.26 | $0.25 | 30100 |
| 2022-12-20 | 0.26 | $0.30 | 11900 |
| 2022-12-19 | 0.25 | $0.25 | 7000 |
| 2022-12-16 | 0.25 | $0.30 | 16400 |
| 2022-12-15 | 0.24 | $0.25 | 17000 |
| 2022-12-14 | 0.24 | $0.25 | 5000 |
| 2022-12-13 | 0.24 | $0.25 | 10000 |
| 2022-12-12 | 0.24 | $0.25 | 32200 |
| 2022-12-09 | 0.24 | $0.25 | 10000 |
| 2022-12-08 | 0.24 | $0.25 | 10800 |
| 2022-12-07 | 0.25 | $0.25 | 10000 |
| 2022-12-06 | 0.25 | $0.25 | 20000 |
| 2022-12-05 | 0.25 | $0.25 | 11500 |
| 2022-12-02 | 0.26 | $0.25 | 87785 |
| 2022-12-01 | 0.26 | $0.30 | 18600 |
| 2022-11-30 | 0.25 | $0.30 | 200 |
| 2022-11-29 | 0.24 | $0.25 | 13000 |
| 2022-11-28 | 0.25 | $0.25 | 2500 |
| 2022-11-25 | 0.25 | $0.25 | 3500 |
| 2022-11-24 | 0.26 | $0.25 | 2000 |
| 2022-11-23 | 0.26 | $0.25 | 19400 |
| 2022-11-22 | 0.27 | $0.30 | 12500 |
| 2022-11-21 | 0.27 | $0.25 | 46000 |
| 2022-11-18 | 0.28 | $0.25 | 34600 |
| 2022-11-17 | 0.29 | $0.25 | 52485 |
| 2022-11-16 | 0.31 | $0.25 | 43400 |
| 2022-11-15 | 0.33 | $0.25 | 5800 |
| 2022-11-14 | 0.35 | $0.30 | 20900 |
| 2022-11-11 | 0.36 | $0.35 | 9800 |
| 2022-11-10 | 0.36 | $0.35 | 11400 |
| 2022-11-09 | 0.36 | $0.30 | 17900 |
| 2022-11-08 | 0.38 | $0.35 | 110170 |
| 2022-11-07 | 0.38 | $0.40 | 50099 |
| 2022-11-04 | 0.37 | $0.30 | 6800 |
| 2022-11-03 | 0.38 | $0.40 | — |
| 2022-11-02 | 0.36 | $0.40 | — |
| 2022-11-01 | 0.34 | $0.35 | 700 |
| 2022-10-31 | 0.33 | $0.30 | 12049 |
| 2022-10-28 | 0.34 | $0.30 | 6300 |
| 2022-10-27 | 0.34 | $0.35 | 195 |
| 2022-10-26 | 0.33 | $0.30 | 2400 |
| 2022-10-25 | 0.34 | $0.35 | 6050 |
| 2022-10-24 | 0.32 | $0.35 | 100 |
| 2022-10-21 | 0.31 | $0.30 | 25000 |
| 2022-10-20 | 0.30 | $0.30 | 1050 |
| 2022-10-19 | 0.30 | $0.30 | 10200 |
| 2022-10-18 | 0.29 | $0.30 | 400 |
| 2022-10-17 | 0.28 | $0.40 | — |
| 2022-10-14 | 0.24 | $0.35 | 37400 |
| 2022-10-13 | 0.20 | $0.25 | 35160 |
| 2022-10-12 | 0.18 | $0.20 | 2000 |
| 2022-10-11 | 0.18 | $0.20 | 7000 |
| 2022-10-07 | 0.18 | $0.20 | 16281 |
| 2022-10-06 | 0.18 | $0.20 | 5000 |
| 2022-10-05 | 0.19 | $0.20 | 3000 |
| 2022-10-04 | 0.19 | $0.20 | 41553 |
| 2022-10-03 | 0.19 | $0.20 | 5000 |
| 2022-09-30 | 0.20 | $0.20 | 2000 |
| 2022-09-29 | 0.20 | $0.20 | 2000 |
| 2022-09-28 | 0.21 | $0.20 | 8500 |
| 2022-09-27 | 0.22 | $0.20 | 16050 |
| 2022-09-26 | 0.23 | $0.20 | 4500 |
| 2022-09-23 | 0.24 | $0.25 | 2950 |
| 2022-09-22 | 0.25 | $0.20 | 10000 |
| 2022-09-21 | 0.27 | $0.25 | 27860 |
| 2022-09-20 | 0.27 | $0.25 | 2000 |
| 2022-09-19 | 0.28 | $0.25 | 2000 |
| 2022-09-16 | 0.29 | $0.25 | 2000 |
| 2022-09-15 | 0.31 | $0.25 | 73400 |
| 2022-09-14 | 0.33 | $0.35 | 900 |
| 2022-09-13 | 0.32 | $0.40 | — |
| 2022-09-12 | 0.29 | $0.35 | 1300 |
| 2022-09-09 | 0.27 | $0.25 | 11960 |
| 2022-09-08 | 0.28 | $0.30 | 3438 |
| 2022-09-07 | 0.27 | $0.25 | 2000 |
| 2022-09-06 | 0.28 | $0.25 | 2000 |
| 2022-09-02 | 0.30 | $0.25 | 2000 |
| 2022-09-01 | 0.31 | $0.25 | 3200 |
| 2022-08-31 | 0.33 | $0.30 | 4000 |
| 2022-08-30 | 0.34 | $0.30 | 148 |
| 2022-08-29 | 0.34 | $0.30 | 500 |
| 2022-08-26 | 0.35 | $0.40 | — |
| 2022-08-25 | 0.33 | $0.35 | 17325 |
| 2022-08-24 | 0.32 | $0.30 | 2000 |
| 2022-08-23 | 0.33 | $0.30 | 2000 |
| 2022-08-22 | 0.33 | $0.30 | 2600 |
| 2022-08-19 | 0.34 | $0.35 | 1173 |
| 2022-08-18 | 0.33 | $0.35 | 2000 |
| 2022-08-17 | 0.32 | $0.35 | 52300 |
| 2022-08-16 | 0.30 | $0.30 | 2639 |
| 2022-08-15 | 0.30 | $0.30 | 3110 |
| 2022-08-12 | 0.30 | $0.30 | 14580 |
| 2022-08-11 | 0.30 | $0.30 | 47700 |
| 2022-08-10 | 0.29 | $0.35 | 13700 |
| 2022-08-09 | 0.27 | $0.30 | 6600 |
| 2022-08-08 | 0.26 | $0.30 | — |
| 2022-08-05 | 0.25 | $0.30 | 12000 |
| 2022-08-04 | 0.24 | $0.25 | 1000 |
| 2022-08-03 | 0.24 | $0.25 | 1000 |
| 2022-08-02 | 0.25 | $0.25 | 9539 |
| 2022-07-29 | 0.25 | $0.25 | 13000 |
| 2022-07-28 | 0.25 | $0.25 | 13500 |
| 2022-07-27 | 0.26 | $0.30 | 12200 |
| 2022-07-26 | 0.25 | $0.25 | 10800 |
| 2022-07-25 | 0.26 | $0.25 | 19300 |
| 2022-07-22 | 0.26 | $0.25 | 6000 |
| 2022-07-21 | 0.27 | $0.25 | 17460 |
| 2022-07-20 | 0.28 | $0.30 | 33600 |
| 2022-07-19 | 0.28 | $0.30 | 34600 |
| 2022-07-18 | 0.28 | $0.30 | 500 |
| 2022-07-15 | 0.28 | $0.25 | 3700 |
| 2022-07-14 | 0.30 | $0.30 | 7050 |
| 2022-07-13 | 0.31 | $0.30 | 11700 |
| 2022-07-12 | 0.31 | $0.30 | 21222 |
| 2022-07-11 | 0.32 | $0.30 | 1000 |
| 2022-07-08 | 0.33 | $0.35 | 6700 |
| 2022-07-07 | 0.33 | $0.35 | 5540 |
| 2022-07-06 | 0.33 | $0.30 | 28610 |
| 2022-07-05 | 0.34 | $0.30 | 14100 |
| 2022-07-04 | 0.36 | $0.35 | 1000 |
| 2022-06-30 | 0.36 | $0.35 | 5503 |
| 2022-06-29 | 0.36 | $0.35 | 4000 |
| 2022-06-28 | 0.37 | $0.40 | — |
| 2022-06-27 | 0.36 | $0.35 | 4400 |
| 2022-06-24 | 0.37 | $0.40 | 2000 |
| 2022-06-23 | 0.36 | $0.40 | 3600 |
| 2022-06-22 | 0.36 | $0.35 | 1000 |
| 2022-06-21 | 0.36 | $0.35 | 2800 |
| 2022-06-20 | 0.37 | $0.35 | 3640 |
| 2022-06-17 | 0.38 | $0.40 | 100 |
| 2022-06-16 | 0.38 | $0.35 | 12950 |
| 2022-06-15 | 0.39 | $0.35 | 42600 |
| 2022-06-14 | 0.40 | $0.40 | 200 |
| 2022-06-13 | 0.41 | $0.40 | — |
| 2022-06-10 | 0.41 | $0.40 | 8300 |
| 2022-06-09 | 0.41 | $0.45 | 22011 |
| 2022-06-08 | 0.41 | $0.45 | 15200 |
| 2022-06-07 | 0.39 | $0.35 | 1091 |
| 2022-06-06 | 0.41 | $0.40 | 500 |
| 2022-06-03 | 0.42 | $0.40 | 3800 |
| 2022-06-02 | 0.43 | $0.45 | 5300 |
| 2022-06-01 | 0.42 | $0.40 | 6100 |
| 2022-05-31 | 0.43 | $0.50 | — |
| 2022-05-30 | 0.41 | $0.45 | 1550 |
| 2022-05-27 | 0.40 | $0.40 | 13600 |
| 2022-05-26 | 0.41 | $0.40 | 1000 |
| 2022-05-25 | 0.42 | $0.40 | 2700 |
| 2022-05-24 | 0.43 | $0.50 | — |
| 2022-05-20 | 0.42 | $0.45 | 5912 |
| 2022-05-19 | 0.41 | $0.40 | 2500 |
| 2022-05-18 | 0.42 | $0.40 | 12700 |
| 2022-05-17 | 0.44 | $0.40 | 14944 |
| 2022-05-16 | 0.46 | $0.50 | 4720 |
| 2022-05-13 | 0.45 | $0.50 | 9650 |
| 2022-05-12 | 0.44 | $0.45 | 4556 |
| 2022-05-11 | 0.44 | $0.50 | 2400 |
| 2022-05-10 | 0.43 | $0.50 | 2400 |
| 2022-05-09 | 0.42 | $0.45 | 9483 |
| 2022-05-06 | 0.43 | $0.40 | 119839 |
| 2022-05-05 | 0.45 | $0.40 | 89550 |
| 2022-05-04 | 0.48 | $0.50 | 2700 |
| 2022-05-03 | 0.48 | $0.50 | 742 |
| 2022-05-02 | 0.48 | $0.50 | 22902 |
| 2022-04-29 | 0.48 | $0.50 | 10 |
| 2022-04-28 | 0.49 | $0.45 | 24400 |
| 2022-04-27 | 0.51 | $0.50 | 25461 |
| 2022-04-26 | 0.53 | $0.50 | 2000 |
| 2022-04-25 | 0.55 | $0.55 | 5650 |
| 2022-04-22 | 0.55 | $0.60 | 3001 |
| 2022-04-21 | 0.55 | $0.55 | 1000 |
| 2022-04-20 | 0.55 | $0.55 | 27350 |
| 2022-04-19 | 0.56 | $0.55 | 1200 |
| 2022-04-18 | 0.58 | $0.55 | 10500 |
| 2022-04-14 | 0.59 | $0.60 | 700 |
| 2022-04-13 | 0.59 | $0.60 | 3500 |
| 2022-04-12 | 0.60 | $0.60 | 2310 |
| 2022-04-11 | 0.61 | $0.60 | 2269 |
| 2022-04-08 | 0.61 | $0.60 | 1700 |
| 2022-04-07 | 0.62 | $0.55 | 1300 |
| 2022-04-06 | 0.65 | $0.60 | 6806 |
| 2022-04-05 | 0.67 | $0.60 | 17900 |
| 2022-04-04 | 0.70 | $0.65 | 1800 |
| 2022-04-01 | 0.71 | $0.70 | 6050 |
| 2022-03-31 | 0.71 | $0.70 | 14100 |
| 2022-03-30 | 0.70 | $0.70 | 5040 |
| 2022-03-29 | 0.70 | $0.70 | — |
| 2022-03-28 | 0.70 | $0.65 | 1100 |
| 2022-03-25 | 0.71 | $0.70 | 6446 |
| 2022-03-24 | 0.71 | $0.70 | 3552 |
| 2022-03-23 | 0.70 | $0.70 | 2000 |
| 2022-03-22 | 0.70 | $0.65 | 9800 |
| 2022-03-21 | 0.70 | $0.70 | 36200 |
| 2022-03-18 | 0.70 | $0.70 | 5000 |
| 2022-03-17 | 0.69 | $0.70 | — |
| 2022-03-16 | 0.68 | $0.65 | 500 |
| 2022-03-15 | 0.69 | $0.70 | 8203 |
| 2022-03-14 | 0.67 | $0.65 | 12190 |
| 2022-03-11 | 0.68 | $0.70 | 8655 |
| 2022-03-10 | 0.66 | $0.65 | 1908 |
| 2022-03-09 | 0.66 | $0.70 | 29300 |
| 2022-03-08 | 0.64 | $0.75 | 54346 |
| 2022-03-07 | 0.60 | $0.60 | 8800 |
| 2022-03-04 | 0.60 | $0.60 | 4200 |
| 2022-03-03 | 0.60 | $0.55 | 4700 |
| 2022-03-02 | 0.61 | $0.60 | — |
| 2022-03-01 | 0.61 | $0.60 | 9600 |
| 2022-02-28 | 0.62 | $0.60 | 8700 |
| 2022-02-25 | 0.62 | $0.60 | 1700 |
| 2022-02-24 | 0.62 | $0.65 | 300 |
| 2022-02-23 | 0.61 | $0.60 | 250 |
| 2022-02-22 | 0.61 | $0.60 | 560 |
| 2022-02-18 | 0.61 | $0.60 | 4500 |
| 2022-02-17 | 0.61 | $0.65 | 9000 |
| 2022-02-16 | 0.59 | $0.65 | 6000 |
| 2022-02-15 | 0.57 | $0.60 | 610 |
| 2022-02-14 | 0.56 | $0.65 | 3845 |
| 2022-02-11 | 0.53 | $0.60 | 3033 |
| 2022-02-10 | 0.52 | $0.50 | — |
| 2022-02-09 | 0.53 | $0.50 | — |
| 2022-02-08 | 0.54 | $0.50 | 2500 |
| 2022-02-07 | 0.56 | $0.60 | 16600 |
| 2022-02-04 | 0.56 | $0.50 | 9620 |
| 2022-02-03 | 0.58 | $0.55 | 200 |
| 2022-02-02 | 0.59 | $0.60 | 1000 |
| 2022-02-01 | 0.59 | $0.60 | 200 |
| 2022-01-31 | 0.59 | $0.60 | 7306 |
| 2022-01-28 | 0.59 | $0.55 | 18509 |
| 2022-01-27 | 0.60 | $0.60 | 50 |
| 2022-01-26 | 0.60 | $0.60 | 3100 |
| 2022-01-25 | 0.60 | $0.60 | 2914 |
| 2022-01-24 | 0.61 | $0.60 | 12646 |
| 2022-01-21 | 0.61 | $0.65 | 18900 |
| 2022-01-20 | 0.60 | $0.60 | 48860 |
| 2022-01-19 | 0.60 | $0.60 | 450 |
| 2022-01-18 | 0.61 | $0.60 | 7250 |
| 2022-01-17 | 0.61 | $0.60 | 8835 |
| 2022-01-14 | 0.61 | $0.60 | 25100 |
| 2022-01-13 | 0.62 | $0.60 | — |
| 2022-01-12 | 0.63 | $0.60 | 3300 |
| 2022-01-11 | 0.64 | $0.60 | 14624 |
| 2022-01-10 | 0.65 | $0.60 | 5000 |
| 2022-01-07 | 0.66 | $0.70 | — |
| 2022-01-06 | 0.65 | $0.65 | 5400 |
| 2022-01-05 | 0.64 | $0.65 | 22584 |
| 2022-01-04 | 0.64 | $0.60 | — |
| 2021-12-31 | 0.65 | $0.60 | 18700 |
| 2021-12-30 | 0.66 | $0.60 | 143 |
| 2021-12-29 | 0.68 | $0.65 | 6400 |
| 2021-12-24 | 0.68 | $0.70 | 1000 |
| 2021-12-23 | 0.67 | $0.70 | 2900 |
| 2021-12-22 | 0.65 | $0.60 | — |
| 2021-12-21 | 0.66 | $0.60 | 4011 |
| 2021-12-20 | 0.68 | $0.70 | — |
| 2021-12-17 | 0.66 | $0.70 | 17720 |
| 2021-12-16 | 0.65 | $0.70 | — |
| 2021-12-15 | 0.62 | $0.70 | 3300 |
| 2021-12-14 | 0.60 | $0.65 | 26800 |
| 2021-12-13 | 0.58 | $0.60 | 7714 |
| 2021-12-10 | 0.57 | $0.65 | 3100 |
| 2021-12-09 | 0.55 | $0.65 | 11217 |
| 2021-12-08 | 0.52 | $0.55 | 5200 |
| 2021-12-07 | 0.52 | $0.55 | 1100 |
| 2021-12-06 | 0.52 | $0.50 | 33400 |
| 2021-12-03 | 0.54 | $0.50 | 800 |
| 2021-12-02 | 0.56 | $0.60 | — |
| 2021-12-01 | 0.55 | $0.55 | 2900 |
| 2021-11-30 | 0.56 | $0.55 | 9500 |
| 2021-11-29 | 0.57 | $0.60 | 2400 |
| 2021-11-26 | 0.57 | $0.60 | 3800 |
| 2021-11-25 | 0.57 | $0.60 | 1200 |
| 2021-11-24 | 0.57 | $0.60 | 1000 |
| 2021-11-23 | 0.57 | $0.60 | 43600 |
| 2021-11-22 | 0.57 | $0.60 | 98244 |
| 2021-11-19 | 0.57 | $0.55 | 44765 |
| 2021-11-18 | 0.59 | $0.50 | 31520 |
| 2021-11-17 | 0.63 | $0.55 | 66706 |
| 2021-11-16 | 0.66 | $0.60 | 500 |
| 2021-11-15 | 0.68 | $0.60 | 76600 |
| 2021-11-12 | 0.71 | $0.70 | 1500 |
| 2021-11-11 | 0.72 | $0.70 | 2500 |
| 2021-11-10 | 0.72 | $0.70 | — |
| 2021-11-09 | 0.72 | $0.70 | 2100 |
| 2021-11-08 | 0.73 | $0.70 | 5500 |
| 2021-11-05 | 0.73 | $0.70 | 26800 |
| 2021-11-04 | 0.74 | $0.75 | 18808 |
| 2021-11-03 | 0.73 | $0.75 | 35350 |
| 2021-11-02 | 0.73 | $0.65 | 13900 |
| 2021-11-01 | 0.74 | $0.70 | — |
| 2021-10-29 | 0.75 | $0.70 | 27760 |
| 2021-10-28 | 0.76 | $0.80 | — |
| 2021-10-27 | 0.74 | $0.75 | 5000 |
| 2021-10-26 | 0.73 | $0.75 | 1170 |
| 2021-10-25 | 0.72 | $0.75 | 26983 |
| 2021-10-22 | 0.70 | $0.65 | 12000 |
| 2021-10-21 | 0.71 | $0.70 | 2053 |
| 2021-10-20 | 0.71 | $0.75 | 5850 |
| 2021-10-19 | 0.69 | $0.70 | 6060 |
| 2021-10-18 | 0.68 | $0.75 | 3000 |
| 2021-10-15 | 0.65 | $0.70 | 12800 |
| 2021-10-14 | 0.63 | $0.70 | 67674 |
| 2021-10-13 | 0.61 | $0.60 | 23200 |
| 2021-10-12 | 0.62 | $0.65 | 15240 |
| 2021-10-08 | 0.61 | $0.60 | 5700 |
| 2021-10-07 | 0.62 | $0.60 | 2450 |
| 2021-10-06 | 0.63 | $0.60 | 14300 |
| 2021-10-05 | 0.64 | $0.60 | 7050 |
| 2021-10-04 | 0.65 | $0.60 | 7000 |
| 2021-10-01 | 0.67 | $0.65 | 3400 |
| 2021-09-30 | 0.67 | $0.65 | 3700 |
| 2021-09-29 | 0.68 | $0.65 | 8805 |
| 2021-09-28 | 0.68 | $0.70 | 15800 |
| 2021-09-27 | 0.67 | $0.65 | 1205 |
| 2021-09-24 | 0.68 | $0.65 | 10100 |
| 2021-09-23 | 0.68 | $0.70 | 870 |
| 2021-09-22 | 0.67 | $0.70 | 8320 |
| 2021-09-21 | 0.66 | $0.70 | 13850 |
| 2021-09-20 | 0.64 | $0.65 | 23610 |
| 2021-09-17 | 0.64 | $0.65 | 18184 |
| 2021-09-16 | 0.64 | $0.65 | 27751 |
| 2021-09-15 | 0.63 | $0.70 | 25617 |
| 2021-09-14 | 0.61 | $0.65 | 24243 |
| 2021-09-13 | 0.61 | $0.60 | 4500 |
| 2021-09-10 | 0.61 | $0.60 | 1905 |
| 2021-09-09 | 0.62 | $0.60 | 200 |
| 2021-09-08 | 0.63 | $0.60 | 8339 |
| 2021-09-07 | 0.64 | $0.60 | 11221 |
| 2021-09-03 | 0.66 | $0.65 | 800 |
| 2021-09-02 | 0.66 | $0.65 | 10300 |
| 2021-09-01 | 0.67 | $0.65 | 4650 |
| 2021-08-31 | 0.67 | $0.70 | 40 |
| 2021-08-30 | 0.66 | $0.70 | 50 |
| 2021-08-27 | 0.65 | $0.70 | 2000 |
| 2021-08-26 | 0.64 | $0.65 | 2000 |
| 2021-08-25 | 0.63 | $0.70 | — |
| 2021-08-24 | 0.62 | $0.65 | 3600 |
| 2021-08-23 | 0.62 | $0.65 | 1900 |
| 2021-08-20 | 0.61 | $0.60 | 9000 |
| 2021-08-19 | 0.62 | $0.60 | 11300 |
| 2021-08-18 | 0.64 | $0.65 | 4800 |
| 2021-08-17 | 0.64 | $0.65 | 4800 |
| 2021-08-16 | 0.65 | $0.65 | 5800 |
| 2021-08-13 | 0.66 | $0.65 | 9100 |
| 2021-08-12 | 0.67 | $0.65 | 5200 |
| 2021-08-11 | 0.68 | $0.60 | 22800 |
| 2021-08-10 | 0.71 | $0.70 | — |
| 2021-08-09 | 0.71 | $0.70 | 5520 |
| 2021-08-06 | 0.72 | $0.70 | 1500 |
| 2021-08-05 | 0.73 | $0.65 | 22200 |
| 2021-08-04 | 0.76 | $0.80 | 200 |
| 2021-08-03 | 0.74 | $0.80 | — |
| 2021-07-30 | 0.72 | $0.80 | 2700 |
| 2021-07-29 | 0.70 | $0.80 | 1200 |
| 2021-07-28 | 0.68 | $0.70 | 432 |
| 2021-07-27 | 0.68 | $0.70 | 9200 |
| 2021-07-26 | 0.68 | $0.65 | 35220 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.33
2025-01-17
Close Price
$0.35
Vol: 33196
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.62
Average
49.25
Maximum
76.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 56.33 | $0.35 | 33196 |
| 2025-01-16 | 56.33 | $0.35 | 74000 |
| 2025-01-15 | 62.42 | $0.37 | 90499 |
| 2025-01-14 | 60.39 | $0.36 | 52000 |
| 2025-01-13 | 63.66 | $0.37 | 92749 |
| 2025-01-10 | 63.66 | $0.37 | 9500 |
| 2025-01-09 | 61.79 | $0.36 | 149500 |
| 2025-01-08 | 58.77 | $0.35 | 129600 |
| 2025-01-07 | 57.71 | $0.34 | 149000 |
| 2025-01-06 | 55.53 | $0.33 | 73100 |
| 2025-01-03 | 61.54 | $0.35 | 172551 |
| 2025-01-02 | 59.46 | $0.34 | 179250 |
| 2024-12-31 | 54.80 | $0.32 | 84500 |
| 2024-12-30 | 52.20 | $0.31 | 7000 |
| 2024-12-27 | 52.20 | $0.31 | 58100 |
| 2024-12-24 | 52.20 | $0.31 | 38000 |
| 2024-12-23 | 52.20 | $0.31 | 90000 |
| 2024-12-20 | 47.24 | $0.29 | 27810 |
| 2024-12-19 | 47.24 | $0.29 | 17600 |
| 2024-12-18 | 49.56 | $0.30 | 154838 |
| 2024-12-17 | 41.35 | $0.27 | 96500 |
| 2024-12-16 | 41.35 | $0.27 | 64400 |
| 2024-12-13 | 44.63 | $0.29 | 53444 |
| 2024-12-12 | 46.99 | $0.30 | 18504 |
| 2024-12-11 | 45.62 | $0.29 | 18000 |
| 2024-12-10 | 45.62 | $0.29 | 45500 |
| 2024-12-09 | 47.85 | $0.30 | 114507 |
| 2024-12-06 | 48.98 | $0.31 | 118121 |
| 2024-12-05 | 47.80 | $0.30 | 11500 |
| 2024-12-04 | 52.39 | $0.32 | 21200 |
| 2024-12-03 | 53.61 | $0.33 | 74500 |
| 2024-12-02 | 54.82 | $0.33 | 59021 |
| 2024-11-29 | 64.53 | $0.37 | 37000 |
| 2024-11-28 | 57.35 | $0.33 | 11500 |
| 2024-11-27 | 52.09 | $0.31 | 5700 |
| 2024-11-26 | 55.34 | $0.32 | 16500 |
| 2024-11-25 | 50.99 | $0.31 | 88200 |
| 2024-11-22 | 49.43 | $0.30 | 120500 |
| 2024-11-21 | 49.43 | $0.30 | 48000 |
| 2024-11-20 | 49.43 | $0.30 | 36500 |
| 2024-11-19 | 49.43 | $0.30 | 34600 |
| 2024-11-18 | 49.43 | $0.30 | 41500 |
| 2024-11-15 | 48.15 | $0.30 | 42700 |
| 2024-11-14 | 53.26 | $0.32 | 8145 |
| 2024-11-13 | 59.23 | $0.34 | 500 |
| 2024-11-12 | 55.69 | $0.32 | 60700 |
| 2024-11-11 | 55.69 | $0.32 | 107800 |
| 2024-11-08 | 55.69 | $0.32 | 16600 |
| 2024-11-07 | 53.38 | $0.31 | 500 |
| 2024-11-06 | 50.94 | $0.30 | 54500 |
| 2024-11-05 | 56.55 | $0.32 | 4500 |
| 2024-11-04 | 56.55 | $0.32 | 33800 |
| 2024-11-01 | 56.55 | $0.32 | 14000 |
| 2024-10-31 | 59.35 | $0.33 | 11500 |
| 2024-10-30 | 62.28 | $0.34 | 61140 |
| 2024-10-29 | 58.38 | $0.32 | 28000 |
| 2024-10-28 | 49.73 | $0.29 | 500 |
| 2024-10-25 | 59.86 | $0.32 | 13000 |
| 2024-10-24 | 58.52 | $0.31 | 33500 |
| 2024-10-23 | 60.43 | $0.32 | 60012 |
| 2024-10-22 | 66.64 | $0.33 | 49500 |
| 2024-10-21 | 71.28 | $0.34 | 63700 |
| 2024-10-18 | 76.33 | $0.35 | 9100 |
| 2024-10-17 | 76.33 | $0.35 | 105600 |
| 2024-10-16 | 69.51 | $0.32 | 21300 |
| 2024-10-15 | 69.51 | $0.32 | 2400 |
| 2024-10-11 | 75.09 | $0.33 | 83300 |
| 2024-10-10 | 73.03 | $0.32 | 20240 |
| 2024-10-09 | 73.03 | $0.32 | 19600 |
| 2024-10-08 | 75.86 | $0.32 | — |
| 2024-10-07 | 74.94 | $0.32 | 24000 |
| 2024-10-04 | 71.88 | $0.30 | 61100 |
| 2024-10-03 | 68.19 | $0.29 | 53000 |
| 2024-10-02 | 55.15 | $0.25 | 274400 |
| 2024-10-01 | 55.15 | $0.25 | 35500 |
| 2024-09-30 | 49.85 | $0.24 | 6000 |
| 2024-09-27 | 49.85 | $0.24 | 34500 |
| 2024-09-26 | 55.80 | $0.25 | 2522 |
| 2024-09-25 | 55.80 | $0.25 | 10000 |
| 2024-09-24 | 55.80 | $0.25 | 52500 |
| 2024-09-23 | 55.80 | $0.25 | — |
| 2024-09-20 | 55.80 | $0.25 | 138700 |
| 2024-09-19 | 55.80 | $0.25 | 78000 |
| 2024-09-18 | 51.55 | $0.24 | 2500 |
| 2024-09-17 | 51.55 | $0.24 | — |
| 2024-09-16 | 51.55 | $0.24 | 3500 |
| 2024-09-13 | 51.55 | $0.24 | 95800 |
| 2024-09-12 | 49.57 | $0.24 | 44000 |
| 2024-09-11 | 49.57 | $0.24 | 61800 |
| 2024-09-10 | 51.47 | $0.24 | 23500 |
| 2024-09-09 | 53.41 | $0.25 | 59000 |
| 2024-09-06 | 55.39 | $0.25 | 500 |
| 2024-09-05 | 53.76 | $0.25 | 108500 |
| 2024-09-04 | 53.76 | $0.25 | 254000 |
| 2024-09-03 | 55.59 | $0.25 | 14000 |
| 2024-08-30 | 57.45 | $0.26 | 53300 |
| 2024-08-29 | 56.05 | $0.25 | — |
| 2024-08-28 | 56.05 | $0.25 | — |
| 2024-08-27 | 56.05 | $0.25 | 111500 |
| 2024-08-26 | 59.40 | $0.26 | — |
| 2024-08-23 | 59.40 | $0.26 | 35000 |
| 2024-08-22 | 57.09 | $0.25 | 105700 |
| 2024-08-21 | 54.63 | $0.24 | 5000 |
| 2024-08-20 | 53.37 | $0.24 | 29500 |
| 2024-08-19 | 46.24 | $0.21 | 17000 |
| 2024-08-16 | 54.09 | $0.24 | 3000 |
| 2024-08-15 | 55.90 | $0.24 | — |
| 2024-08-14 | 55.90 | $0.24 | — |
| 2024-08-13 | 55.90 | $0.24 | — |
| 2024-08-12 | 55.90 | $0.24 | — |
| 2024-08-09 | 55.90 | $0.24 | — |
| 2024-08-08 | 55.90 | $0.24 | — |
| 2024-08-07 | 54.79 | $0.24 | 5500 |
| 2024-08-06 | 48.66 | $0.21 | 1337 |
| 2024-08-02 | 48.66 | $0.21 | 64000 |
| 2024-08-01 | 43.08 | $0.19 | 46700 |
| 2024-07-31 | 45.43 | $0.20 | 6000 |
| 2024-07-30 | 50.66 | $0.22 | 64000 |
| 2024-07-29 | 46.25 | $0.21 | 5500 |
| 2024-07-26 | 44.68 | $0.20 | — |
| 2024-07-25 | 44.68 | $0.20 | 10000 |
| 2024-07-24 | 47.16 | $0.21 | 7000 |
| 2024-07-23 | 47.16 | $0.21 | 15500 |
| 2024-07-22 | 47.16 | $0.21 | 5600 |
| 2024-07-18 | 47.16 | $0.21 | 30000 |
| 2024-07-17 | 47.16 | $0.21 | 3500 |
| 2024-07-16 | 44.79 | $0.20 | 7000 |
| 2024-07-15 | 48.97 | $0.22 | 8500 |
| 2024-07-12 | 48.97 | $0.22 | 2000 |
| 2024-07-11 | 52.27 | $0.24 | 7200 |
| 2024-07-10 | 49.00 | $0.22 | 900 |
| 2024-07-09 | 46.69 | $0.21 | 9000 |
| 2024-07-08 | 46.69 | $0.21 | 5598 |
| 2024-07-05 | 45.58 | $0.21 | 1000 |
| 2024-07-03 | 46.50 | $0.21 | 3000 |
| 2024-07-02 | 46.50 | $0.21 | 5500 |
| 2024-06-28 | 48.26 | $0.22 | 8500 |
| 2024-06-27 | 43.15 | $0.20 | 1500 |
| 2024-06-25 | 50.78 | $0.24 | 21000 |
| 2024-06-21 | 45.01 | $0.21 | 145500 |
| 2024-06-19 | 49.41 | $0.23 | 14500 |
| 2024-06-18 | 45.62 | $0.22 | 26500 |
| 2024-06-14 | 45.62 | $0.22 | 14000 |
| 2024-06-13 | 46.67 | $0.22 | 5100 |
| 2024-06-12 | 49.95 | $0.24 | 11300 |
| 2024-06-10 | 48.81 | $0.23 | 4000 |
| 2024-06-07 | 46.50 | $0.22 | 39500 |
| 2024-06-06 | 46.50 | $0.22 | 10000 |
| 2024-06-05 | 44.22 | $0.21 | 124747 |
| 2024-06-04 | 50.33 | $0.24 | 4800 |
| 2024-06-03 | 48.06 | $0.23 | 2000 |
| 2024-05-30 | 48.06 | $0.23 | 4000 |
| 2024-05-29 | 48.06 | $0.23 | 6526 |
| 2024-05-28 | 51.06 | $0.25 | 14500 |
| 2024-05-27 | 43.19 | $0.21 | 18000 |
| 2024-05-24 | 45.16 | $0.22 | 500 |
| 2024-05-23 | 45.16 | $0.22 | 12000 |
| 2024-05-22 | 44.01 | $0.22 | 3000 |
| 2024-05-17 | 44.01 | $0.22 | 12445 |
| 2024-05-16 | 48.62 | $0.24 | 2000 |
| 2024-05-15 | 47.58 | $0.24 | 500 |
| 2024-05-13 | 45.47 | $0.23 | 2000 |
| 2024-05-10 | 46.36 | $0.23 | 3100 |
| 2024-05-09 | 45.35 | $0.23 | 4500 |
| 2024-05-08 | 49.80 | $0.25 | 122530 |
| 2024-05-07 | 49.80 | $0.25 | — |
| 2024-05-06 | 48.89 | $0.25 | 4500 |
| 2024-05-03 | 49.74 | $0.25 | — |
| 2024-05-02 | 49.74 | $0.25 | 33000 |
| 2024-05-01 | 48.94 | $0.25 | 2000 |
| 2024-04-30 | 48.94 | $0.25 | 3000 |
| 2024-04-29 | 48.94 | $0.25 | 27200 |
| 2024-04-26 | 43.52 | $0.21 | 25500 |
| 2024-04-25 | 43.52 | $0.21 | 220872 |
| 2024-04-24 | 47.42 | $0.24 | 16401 |
| 2024-04-23 | 47.42 | $0.24 | 52222 |
| 2024-04-22 | 54.79 | $0.29 | 5386 |
| 2024-04-19 | 48.73 | $0.25 | 100 |
| 2024-04-18 | 48.73 | $0.25 | 21000 |
| 2024-04-17 | 48.73 | $0.25 | 3649 |
| 2024-04-16 | 48.73 | $0.25 | 21200 |
| 2024-04-15 | 48.73 | $0.25 | 8200 |
| 2024-04-12 | 48.73 | $0.25 | 13180 |
| 2024-04-11 | 48.73 | $0.25 | 120400 |
| 2024-04-10 | 55.18 | $0.30 | 1500 |
| 2024-04-09 | 55.18 | $0.30 | 2400 |
| 2024-04-08 | 55.18 | $0.30 | 9300 |
| 2024-04-05 | 55.18 | $0.30 | 26300 |
| 2024-04-04 | 55.18 | $0.30 | 20500 |
| 2024-04-03 | 55.18 | $0.30 | 90800 |
| 2024-04-02 | 52.89 | $0.28 | 16500 |
| 2024-04-01 | 50.48 | $0.25 | 41035 |
| 2024-03-28 | 50.48 | $0.25 | 51146 |
| 2024-03-27 | 45.45 | $0.20 | — |
| 2024-03-26 | 45.45 | $0.20 | 100 |
| 2024-03-25 | 45.45 | $0.20 | 1000 |
| 2024-03-22 | 55.04 | $0.30 | — |
| 2024-03-21 | 50.03 | $0.25 | 1106 |
| 2024-03-20 | 50.03 | $0.25 | 3000 |
| 2024-03-19 | 55.62 | $0.30 | — |
| 2024-03-18 | 55.62 | $0.30 | — |
| 2024-03-15 | 50.65 | $0.25 | 2600 |
| 2024-03-14 | 50.65 | $0.25 | 62400 |
| 2024-03-13 | 56.35 | $0.30 | — |
| 2024-03-12 | 51.12 | $0.25 | 120 |
| 2024-03-11 | 51.12 | $0.25 | 16500 |
| 2024-03-08 | 51.12 | $0.25 | 24350 |
| 2024-03-07 | 51.12 | $0.25 | 4031 |
| 2024-03-06 | 51.12 | $0.25 | 200 |
| 2024-03-05 | 51.12 | $0.25 | 14250 |
| 2024-03-04 | 51.12 | $0.25 | 2500 |
| 2024-03-01 | 46.66 | $0.20 | 4955 |
| 2024-02-29 | 46.66 | $0.20 | 100 |
| 2024-02-28 | 46.66 | $0.20 | — |
| 2024-02-27 | 46.66 | $0.20 | — |
| 2024-02-26 | 46.66 | $0.20 | 700 |
| 2024-02-23 | 54.33 | $0.30 | — |
| 2024-02-22 | 54.33 | $0.30 | — |
| 2024-02-21 | 50.67 | $0.25 | 2000 |
| 2024-02-20 | 46.60 | $0.20 | 154 |
| 2024-02-16 | 50.57 | $0.25 | 12500 |
| 2024-02-15 | 46.22 | $0.20 | — |
| 2024-02-14 | 46.22 | $0.20 | 700 |
| 2024-02-13 | 50.20 | $0.25 | 1900 |
| 2024-02-12 | 50.20 | $0.25 | 1500 |
| 2024-02-09 | 54.43 | $0.30 | — |
| 2024-02-08 | 50.47 | $0.25 | 12850 |
| 2024-02-07 | 46.01 | $0.20 | 2200 |
| 2024-02-06 | 50.31 | $0.25 | 2500 |
| 2024-02-05 | 55.22 | $0.30 | — |
| 2024-02-02 | 50.65 | $0.25 | 2565 |
| 2024-02-01 | 56.09 | $0.30 | — |
| 2024-01-31 | 56.09 | $0.30 | — |
| 2024-01-30 | 56.09 | $0.30 | — |
| 2024-01-29 | 51.63 | $0.25 | 1500 |
| 2024-01-26 | 46.47 | $0.20 | — |
| 2024-01-25 | 46.47 | $0.20 | — |
| 2024-01-24 | 46.47 | $0.20 | 7500 |
| 2024-01-23 | 56.89 | $0.30 | — |
| 2024-01-22 | 56.89 | $0.30 | — |
| 2024-01-19 | 52.03 | $0.25 | 12887 |
| 2024-01-18 | 58.27 | $0.30 | — |
| 2024-01-17 | 52.91 | $0.25 | 8100 |
| 2024-01-16 | 52.91 | $0.25 | 868 |
| 2024-01-15 | 52.91 | $0.25 | 2400 |
| 2024-01-12 | 52.91 | $0.25 | 10000 |
| 2024-01-11 | 52.91 | $0.25 | 3345 |
| 2024-01-10 | 52.91 | $0.25 | 24413 |
| 2024-01-09 | 48.00 | $0.20 | 40000 |
| 2024-01-08 | 53.28 | $0.25 | 1000 |
| 2024-01-05 | 47.83 | $0.20 | — |
| 2024-01-04 | 47.83 | $0.20 | 50 |
| 2024-01-03 | 47.83 | $0.20 | — |
| 2024-01-02 | 47.83 | $0.20 | 2000 |
| 2023-12-29 | 47.83 | $0.20 | 700 |
| 2023-12-28 | 52.57 | $0.25 | 1500 |
| 2023-12-27 | 52.57 | $0.25 | 17200 |
| 2023-12-22 | 47.91 | $0.20 | — |
| 2023-12-21 | 47.91 | $0.20 | — |
| 2023-12-20 | 47.91 | $0.20 | 3000 |
| 2023-12-19 | 57.62 | $0.30 | — |
| 2023-12-18 | 53.10 | $0.25 | 10500 |
| 2023-12-15 | 59.08 | $0.30 | — |
| 2023-12-14 | 54.18 | $0.25 | 65700 |
| 2023-12-13 | 48.31 | $0.20 | 13700 |
| 2023-12-12 | 48.31 | $0.20 | 20400 |
| 2023-12-11 | 48.31 | $0.20 | 41200 |
| 2023-12-08 | 48.31 | $0.20 | 143814 |
| 2023-12-07 | 61.06 | $0.30 | — |
| 2023-12-06 | 55.48 | $0.25 | 1570 |
| 2023-12-05 | 55.48 | $0.25 | 12657 |
| 2023-12-04 | 55.48 | $0.25 | 6600 |
| 2023-12-01 | 55.48 | $0.25 | 56560 |
| 2023-11-30 | 49.59 | $0.20 | 2635 |
| 2023-11-29 | 49.59 | $0.20 | 6000 |
| 2023-11-28 | 49.59 | $0.20 | 24900 |
| 2023-11-27 | 49.59 | $0.20 | 5000 |
| 2023-11-24 | 43.50 | $0.15 | 10000 |
| 2023-11-23 | 49.14 | $0.20 | — |
| 2023-11-22 | 49.14 | $0.20 | 40 |
| 2023-11-21 | 42.40 | $0.15 | 1000 |
| 2023-11-20 | 48.50 | $0.20 | 1700 |
| 2023-11-17 | 48.50 | $0.20 | 2000 |
| 2023-11-16 | 48.50 | $0.20 | — |
| 2023-11-15 | 41.25 | $0.15 | 2500 |
| 2023-11-14 | 47.62 | $0.20 | 4300 |
| 2023-11-13 | 47.62 | $0.20 | — |
| 2023-11-10 | 47.62 | $0.20 | — |
| 2023-11-09 | 47.62 | $0.20 | — |
| 2023-11-08 | 40.09 | $0.15 | 250 |
| 2023-11-07 | 46.44 | $0.20 | — |
| 2023-11-06 | 46.44 | $0.20 | — |
| 2023-11-03 | 37.51 | $0.15 | 4454 |
| 2023-11-02 | 37.51 | $0.15 | 8600 |
| 2023-11-01 | 44.15 | $0.20 | 100 |
| 2023-10-31 | 44.15 | $0.20 | 3100 |
| 2023-10-30 | 44.15 | $0.20 | 1300 |
| 2023-10-27 | 44.15 | $0.20 | 19366 |
| 2023-10-26 | 44.15 | $0.20 | — |
| 2023-10-25 | 44.15 | $0.20 | — |
| 2023-10-24 | 44.15 | $0.20 | — |
| 2023-10-23 | 44.15 | $0.20 | 9600 |
| 2023-10-20 | 44.15 | $0.20 | 20655 |
| 2023-10-19 | 44.15 | $0.20 | 11100 |
| 2023-10-18 | 44.15 | $0.20 | 8000 |
| 2023-10-17 | 44.15 | $0.20 | 13200 |
| 2023-10-16 | 44.15 | $0.20 | 5300 |
| 2023-10-13 | 44.15 | $0.20 | 26000 |
| 2023-10-12 | 44.15 | $0.20 | 602 |
| 2023-10-11 | 44.15 | $0.20 | 1000 |
| 2023-10-10 | 44.15 | $0.20 | 2200 |
| 2023-10-06 | 51.82 | $0.30 | — |
| 2023-10-05 | 51.82 | $0.30 | — |
| 2023-10-04 | 45.40 | $0.23 | 15000 |
| 2023-10-03 | 51.98 | $0.30 | 60 |
| 2023-10-02 | 51.98 | $0.30 | — |
| 2023-09-29 | 47.39 | $0.25 | 571 |
| 2023-09-28 | 52.13 | $0.30 | — |
| 2023-09-27 | 47.11 | $0.25 | 1900 |
| 2023-09-26 | 52.32 | $0.30 | — |
| 2023-09-25 | 52.32 | $0.30 | — |
| 2023-09-22 | 52.32 | $0.30 | — |
| 2023-09-21 | 52.32 | $0.30 | — |
| 2023-09-20 | 47.60 | $0.25 | 3900 |
| 2023-09-19 | 47.60 | $0.25 | 4000 |
| 2023-09-18 | 52.27 | $0.30 | — |
| 2023-09-15 | 47.36 | $0.25 | 17000 |
| 2023-09-14 | 47.36 | $0.25 | 2200 |
| 2023-09-13 | 52.21 | $0.30 | — |
| 2023-09-12 | 47.06 | $0.25 | 100 |
| 2023-09-11 | 47.06 | $0.25 | 2622 |
| 2023-09-08 | 47.06 | $0.25 | 6106 |
| 2023-09-07 | 51.85 | $0.30 | — |
| 2023-09-06 | 46.70 | $0.25 | 700 |
| 2023-09-05 | 51.98 | $0.30 | — |
| 2023-09-01 | 46.20 | $0.25 | 2600 |
| 2023-08-31 | 52.17 | $0.30 | — |
| 2023-08-30 | 45.47 | $0.25 | 14100 |
| 2023-08-29 | 52.44 | $0.30 | 16900 |
| 2023-08-28 | 44.34 | $0.25 | 3500 |
| 2023-08-25 | 44.34 | $0.25 | 2500 |
| 2023-08-24 | 44.34 | $0.25 | 35000 |
| 2023-08-23 | 44.34 | $0.25 | 600 |
| 2023-08-22 | 44.34 | $0.25 | 5021 |
| 2023-08-21 | 51.07 | $0.30 | 10 |
| 2023-08-18 | 42.82 | $0.25 | 240 |
| 2023-08-17 | 50.99 | $0.30 | — |
| 2023-08-16 | 50.99 | $0.30 | 20 |
| 2023-08-15 | 40.80 | $0.25 | 140 |
| 2023-08-14 | 40.80 | $0.25 | 19252 |
| 2023-08-11 | 50.23 | $0.30 | — |
| 2023-08-10 | 36.22 | $0.25 | 2000 |
| 2023-08-09 | 49.44 | $0.30 | — |
| 2023-08-08 | 22.62 | $0.25 | 3362 |
| 2023-08-04 | 45.60 | $0.30 | 3000 |
| 2023-08-03 | 45.60 | $0.30 | 100 |
| 2023-08-02 | 45.60 | $0.30 | 7000 |
| 2023-08-01 | 45.60 | $0.30 | 1000 |
| 2023-07-31 | 45.60 | $0.30 | 7500 |
| 2023-07-28 | 45.60 | $0.30 | 500 |
| 2023-07-27 | 45.60 | $0.30 | 10900 |
| 2023-07-26 | 45.60 | $0.30 | 6691 |
| 2023-07-25 | 45.60 | $0.30 | — |
| 2023-07-24 | 45.60 | $0.30 | — |
| 2023-07-21 | 45.60 | $0.30 | 24164 |
| 2023-07-20 | 45.60 | $0.30 | — |
| 2023-07-19 | 45.60 | $0.30 | 15300 |
| 2023-07-18 | 45.60 | $0.30 | — |
| 2023-07-17 | 45.60 | $0.30 | — |
| 2023-07-14 | 45.60 | $0.30 | — |
| 2023-07-13 | 45.60 | $0.30 | 200 |
| 2023-07-12 | 45.60 | $0.30 | 110 |
| 2023-07-11 | 45.60 | $0.30 | 2000 |
| 2023-07-10 | 45.60 | $0.30 | — |
| 2023-07-07 | 45.60 | $0.30 | 4700 |
| 2023-07-06 | 45.60 | $0.30 | 2000 |
| 2023-07-05 | 45.60 | $0.30 | 47100 |
| 2023-07-04 | 45.60 | $0.30 | 3213 |
| 2023-06-30 | 45.60 | $0.30 | 6400 |
| 2023-06-29 | 45.60 | $0.30 | 3400 |
| 2023-06-28 | 45.60 | $0.30 | 13875 |
| 2023-06-27 | 45.60 | $0.30 | 500 |
| 2023-06-26 | 45.60 | $0.30 | 32300 |
| 2023-06-23 | 45.60 | $0.30 | 31240 |
| 2023-06-22 | 45.60 | $0.30 | — |
| 2023-06-21 | 45.60 | $0.30 | 3200 |
| 2023-06-20 | 45.60 | $0.30 | 600 |
| 2023-06-19 | 45.60 | $0.30 | 6300 |
| 2023-06-16 | 45.60 | $0.30 | 50 |
| 2023-06-15 | 45.60 | $0.30 | 4739 |
| 2023-06-14 | 45.60 | $0.30 | — |
| 2023-06-13 | 45.60 | $0.30 | 4372 |
| 2023-06-12 | 53.31 | $0.35 | 2800 |
| 2023-06-09 | 44.37 | $0.30 | 800 |
| 2023-06-08 | 44.37 | $0.30 | 9105 |
| 2023-06-07 | 44.37 | $0.30 | 34000 |
| 2023-06-06 | 44.37 | $0.30 | 666 |
| 2023-06-05 | 44.37 | $0.30 | 6705 |
| 2023-06-02 | 44.37 | $0.30 | 207050 |
| 2023-06-01 | 44.37 | $0.30 | 47500 |
| 2023-05-31 | 44.37 | $0.30 | 45700 |
| 2023-05-30 | 44.37 | $0.30 | 600 |
| 2023-05-29 | 58.48 | $0.40 | — |
| 2023-05-26 | 51.09 | $0.35 | 240 |
| 2023-05-25 | 41.15 | $0.30 | — |
| 2023-05-24 | 41.15 | $0.30 | 5010 |
| 2023-05-23 | 41.15 | $0.30 | 2000 |
| 2023-05-19 | 41.15 | $0.30 | 255 |
| 2023-05-18 | 41.15 | $0.30 | — |
| 2023-05-17 | 41.15 | $0.30 | 22000 |
| 2023-05-16 | 41.15 | $0.30 | 6000 |
| 2023-05-15 | 41.15 | $0.30 | 28504 |
| 2023-05-12 | 41.15 | $0.30 | 6000 |
| 2023-05-11 | 47.20 | $0.35 | 42918 |
| 2023-05-10 | 47.20 | $0.35 | 6010 |
| 2023-05-09 | 54.42 | $0.40 | 1300 |
| 2023-05-08 | 54.42 | $0.40 | — |
| 2023-05-05 | 54.42 | $0.40 | 17651 |
| 2023-05-04 | 47.54 | $0.35 | 15200 |
| 2023-05-03 | 47.54 | $0.35 | 14400 |
| 2023-05-02 | 47.54 | $0.35 | 6155 |
| 2023-05-01 | 47.54 | $0.35 | 21000 |
| 2023-04-28 | 47.54 | $0.35 | 4100 |
| 2023-04-27 | 47.54 | $0.35 | 2500 |
| 2023-04-26 | 47.54 | $0.35 | 42300 |
| 2023-04-25 | 47.54 | $0.35 | 1000 |
| 2023-04-24 | 52.83 | $0.40 | 49900 |
| 2023-04-21 | 52.83 | $0.40 | 12400 |
| 2023-04-20 | 47.56 | $0.35 | 68328 |
| 2023-04-19 | 53.20 | $0.40 | 40 |
| 2023-04-18 | 53.20 | $0.40 | 1560 |
| 2023-04-17 | 47.59 | $0.35 | 5617 |
| 2023-04-14 | 53.71 | $0.40 | 6450 |
| 2023-04-13 | 53.71 | $0.40 | 16020 |
| 2023-04-12 | 53.71 | $0.40 | 2600 |
| 2023-04-11 | 53.71 | $0.40 | 24000 |
| 2023-04-10 | 53.71 | $0.40 | 27000 |
| 2023-04-06 | 53.71 | $0.40 | 19700 |
| 2023-04-05 | 53.71 | $0.40 | 3000 |
| 2023-04-04 | 53.71 | $0.40 | 17672 |
| 2023-04-03 | 49.39 | $0.35 | 20042 |
| 2023-03-31 | 49.39 | $0.35 | 133410 |
| 2023-03-30 | 49.39 | $0.35 | 8000 |
| 2023-03-29 | 44.99 | $0.30 | 24700 |
| 2023-03-28 | 49.04 | $0.35 | 7300 |
| 2023-03-27 | 53.62 | $0.40 | — |
| 2023-03-24 | 49.11 | $0.35 | 86950 |
| 2023-03-23 | 54.12 | $0.40 | 22113 |
| 2023-03-22 | 49.19 | $0.35 | 8500 |
| 2023-03-21 | 49.19 | $0.35 | 51200 |
| 2023-03-20 | 49.19 | $0.35 | 5000 |
| 2023-03-17 | 49.19 | $0.35 | 28670 |
| 2023-03-16 | 49.19 | $0.35 | 12000 |
| 2023-03-15 | 53.65 | $0.40 | 17622 |
| 2023-03-14 | 53.65 | $0.40 | 3569 |
| 2023-03-13 | 53.65 | $0.40 | 99016 |
| 2023-03-10 | 53.65 | $0.40 | 27900 |
| 2023-03-09 | 53.65 | $0.40 | 15200 |
| 2023-03-08 | 50.15 | $0.35 | 5500 |
| 2023-03-07 | 54.02 | $0.40 | 25687 |
| 2023-03-06 | 50.39 | $0.35 | 56736 |
| 2023-03-03 | 54.48 | $0.40 | 17280 |
| 2023-03-02 | 59.03 | $0.45 | 28217 |
| 2023-03-01 | 59.03 | $0.45 | 219063 |
| 2023-02-28 | 55.69 | $0.40 | 847247 |
| 2023-02-27 | 42.27 | $0.25 | 26148 |
| 2023-02-24 | 46.75 | $0.30 | 21900 |
| 2023-02-23 | 46.75 | $0.30 | 29000 |
| 2023-02-22 | 46.75 | $0.30 | 5500 |
| 2023-02-21 | 46.75 | $0.30 | 5010 |
| 2023-02-17 | 56.51 | $0.40 | — |
| 2023-02-16 | 51.72 | $0.35 | 150 |
| 2023-02-15 | 51.72 | $0.35 | 2100 |
| 2023-02-14 | 51.72 | $0.35 | 18200 |
| 2023-02-13 | 51.72 | $0.35 | 3300 |
| 2023-02-10 | 51.72 | $0.35 | 6000 |
| 2023-02-09 | 56.54 | $0.40 | 28100 |
| 2023-02-08 | 47.20 | $0.30 | 5000 |
| 2023-02-07 | 47.20 | $0.30 | 6000 |
| 2023-02-06 | 52.27 | $0.35 | 9600 |
| 2023-02-03 | 52.27 | $0.35 | 24800 |
| 2023-02-02 | 52.27 | $0.35 | 2900 |
| 2023-02-01 | 57.58 | $0.40 | 200 |
| 2023-01-31 | 57.58 | $0.40 | 8435 |
| 2023-01-30 | 53.30 | $0.35 | 7500 |
| 2023-01-27 | 58.95 | $0.40 | — |
| 2023-01-26 | 54.35 | $0.35 | 5713 |
| 2023-01-25 | 60.82 | $0.40 | 1400 |
| 2023-01-24 | 60.82 | $0.40 | 10550 |
| 2023-01-23 | 56.10 | $0.35 | 400 |
| 2023-01-20 | 56.10 | $0.35 | 3500 |
| 2023-01-19 | 62.94 | $0.40 | — |
| 2023-01-18 | 58.09 | $0.35 | 12100 |
| 2023-01-17 | 58.09 | $0.35 | 46100 |
| 2023-01-16 | 58.09 | $0.35 | 88134 |
| 2023-01-13 | 52.79 | $0.30 | 9400 |
| 2023-01-12 | 60.00 | $0.35 | 84620 |
| 2023-01-11 | 54.04 | $0.30 | 4189 |
| 2023-01-10 | 54.04 | $0.30 | 71235 |
| 2023-01-09 | 54.04 | $0.30 | 22545 |
| 2023-01-06 | 54.04 | $0.30 | 7883 |
| 2023-01-05 | 47.68 | $0.25 | 5000 |
| 2023-01-04 | 47.68 | $0.25 | 5000 |
| 2023-01-03 | 47.68 | $0.25 | 15000 |
| 2022-12-30 | 47.68 | $0.25 | 7750 |
| 2022-12-29 | 47.68 | $0.25 | 9200 |
| 2022-12-28 | 47.68 | $0.25 | 19008 |
| 2022-12-23 | 53.07 | $0.30 | 7000 |
| 2022-12-22 | 47.43 | $0.25 | 13651 |
| 2022-12-21 | 47.43 | $0.25 | 30100 |
| 2022-12-20 | 53.21 | $0.30 | 11900 |
| 2022-12-19 | 47.08 | $0.25 | 7000 |
| 2022-12-16 | 53.77 | $0.30 | 16400 |
| 2022-12-15 | 46.56 | $0.25 | 17000 |
| 2022-12-14 | 46.56 | $0.25 | 5000 |
| 2022-12-13 | 46.56 | $0.25 | 10000 |
| 2022-12-12 | 46.56 | $0.25 | 32200 |
| 2022-12-09 | 46.56 | $0.25 | 10000 |
| 2022-12-08 | 46.56 | $0.25 | 10800 |
| 2022-12-07 | 46.56 | $0.25 | 10000 |
| 2022-12-06 | 46.56 | $0.25 | 20000 |
| 2022-12-05 | 46.56 | $0.25 | 11500 |
| 2022-12-02 | 46.56 | $0.25 | 87785 |
| 2022-12-01 | 51.35 | $0.30 | 18600 |
| 2022-11-30 | 51.35 | $0.30 | 200 |
| 2022-11-29 | 46.37 | $0.25 | 13000 |
| 2022-11-28 | 46.37 | $0.25 | 2500 |
| 2022-11-25 | 46.37 | $0.25 | 3500 |
| 2022-11-24 | 46.37 | $0.25 | 2000 |
| 2022-11-23 | 46.37 | $0.25 | 19400 |
| 2022-11-22 | 50.36 | $0.30 | 12500 |
| 2022-11-21 | 45.94 | $0.25 | 46000 |
| 2022-11-18 | 45.94 | $0.25 | 34600 |
| 2022-11-17 | 45.94 | $0.25 | 52485 |
| 2022-11-16 | 45.94 | $0.25 | 43400 |
| 2022-11-15 | 45.94 | $0.25 | 5800 |
| 2022-11-14 | 49.34 | $0.30 | 20900 |
| 2022-11-11 | 53.07 | $0.35 | 9800 |
| 2022-11-10 | 53.07 | $0.35 | 11400 |
| 2022-11-09 | 49.63 | $0.30 | 17900 |
| 2022-11-08 | 53.35 | $0.35 | 110170 |
| 2022-11-07 | 57.43 | $0.40 | 50099 |
| 2022-11-04 | 50.19 | $0.30 | 6800 |
| 2022-11-03 | 59.87 | $0.40 | — |
| 2022-11-02 | 59.87 | $0.40 | — |
| 2022-11-01 | 56.04 | $0.35 | 700 |
| 2022-10-31 | 51.66 | $0.30 | 12049 |
| 2022-10-28 | 51.66 | $0.30 | 6300 |
| 2022-10-27 | 56.76 | $0.35 | 195 |
| 2022-10-26 | 52.29 | $0.30 | 2400 |
| 2022-10-25 | 57.99 | $0.35 | 6050 |
| 2022-10-24 | 57.99 | $0.35 | 100 |
| 2022-10-21 | 53.41 | $0.30 | 25000 |
| 2022-10-20 | 53.41 | $0.30 | 1050 |
| 2022-10-19 | 53.41 | $0.30 | 10200 |
| 2022-10-18 | 53.41 | $0.30 | 400 |
| 2022-10-17 | 64.96 | $0.40 | — |
| 2022-10-14 | 60.94 | $0.35 | 37400 |
| 2022-10-13 | 50.09 | $0.25 | 35160 |
| 2022-10-12 | 42.49 | $0.20 | 2000 |
| 2022-10-11 | 42.49 | $0.20 | 7000 |
| 2022-10-07 | 42.49 | $0.20 | 16281 |
| 2022-10-06 | 42.49 | $0.20 | 5000 |
| 2022-10-05 | 42.49 | $0.20 | 3000 |
| 2022-10-04 | 42.49 | $0.20 | 41553 |
| 2022-10-03 | 42.49 | $0.20 | 5000 |
| 2022-09-30 | 42.49 | $0.20 | 2000 |
| 2022-09-29 | 42.49 | $0.20 | 2000 |
| 2022-09-28 | 42.49 | $0.20 | 8500 |
| 2022-09-27 | 42.49 | $0.20 | 16050 |
| 2022-09-26 | 42.49 | $0.20 | 4500 |
| 2022-09-23 | 46.30 | $0.25 | 2950 |
| 2022-09-22 | 41.30 | $0.20 | 10000 |
| 2022-09-21 | 45.31 | $0.25 | 27860 |
| 2022-09-20 | 45.31 | $0.25 | 2000 |
| 2022-09-19 | 45.31 | $0.25 | 2000 |
| 2022-09-16 | 45.31 | $0.25 | 2000 |
| 2022-09-15 | 45.31 | $0.25 | 73400 |
| 2022-09-14 | 53.30 | $0.35 | 900 |
| 2022-09-13 | 58.18 | $0.40 | — |
| 2022-09-12 | 54.20 | $0.35 | 1300 |
| 2022-09-09 | 44.09 | $0.25 | 11960 |
| 2022-09-08 | 49.25 | $0.30 | 3438 |
| 2022-09-07 | 42.90 | $0.25 | 2000 |
| 2022-09-06 | 42.90 | $0.25 | 2000 |
| 2022-09-02 | 42.90 | $0.25 | 2000 |
| 2022-09-01 | 42.90 | $0.25 | 3200 |
| 2022-08-31 | 47.77 | $0.30 | 4000 |
| 2022-08-30 | 47.77 | $0.30 | 148 |
| 2022-08-29 | 47.77 | $0.30 | 500 |
| 2022-08-26 | 59.32 | $0.40 | — |
| 2022-08-25 | 54.04 | $0.35 | 17325 |
| 2022-08-24 | 47.58 | $0.30 | 2000 |
| 2022-08-23 | 47.58 | $0.30 | 2000 |
| 2022-08-22 | 47.58 | $0.30 | 2600 |
| 2022-08-19 | 54.10 | $0.35 | 1173 |
| 2022-08-18 | 54.10 | $0.35 | 2000 |
| 2022-08-17 | 54.10 | $0.35 | 52300 |
| 2022-08-16 | 47.99 | $0.30 | 2639 |
| 2022-08-15 | 47.99 | $0.30 | 3110 |
| 2022-08-12 | 47.99 | $0.30 | 14580 |
| 2022-08-11 | 47.99 | $0.30 | 47700 |
| 2022-08-10 | 53.83 | $0.35 | 13700 |
| 2022-08-09 | 47.79 | $0.30 | 6600 |
| 2022-08-08 | 47.79 | $0.30 | — |
| 2022-08-05 | 47.79 | $0.30 | 12000 |
| 2022-08-04 | 41.20 | $0.25 | 1000 |
| 2022-08-03 | 41.20 | $0.25 | 1000 |
| 2022-08-02 | 41.20 | $0.25 | 9539 |
| 2022-07-29 | 41.20 | $0.25 | 13000 |
| 2022-07-28 | 41.20 | $0.25 | 13500 |
| 2022-07-27 | 45.66 | $0.30 | 12200 |
| 2022-07-26 | 39.43 | $0.25 | 10800 |
| 2022-07-25 | 39.43 | $0.25 | 19300 |
| 2022-07-22 | 39.43 | $0.25 | 6000 |
| 2022-07-21 | 39.43 | $0.25 | 17460 |
| 2022-07-20 | 43.49 | $0.30 | 33600 |
| 2022-07-19 | 43.49 | $0.30 | 34600 |
| 2022-07-18 | 43.49 | $0.30 | 500 |
| 2022-07-15 | 38.02 | $0.25 | 3700 |
| 2022-07-14 | 41.87 | $0.30 | 7050 |
| 2022-07-13 | 41.87 | $0.30 | 11700 |
| 2022-07-12 | 41.87 | $0.30 | 21222 |
| 2022-07-11 | 41.87 | $0.30 | 1000 |
| 2022-07-08 | 45.64 | $0.35 | 6700 |
| 2022-07-07 | 45.64 | $0.35 | 5540 |
| 2022-07-06 | 40.83 | $0.30 | 28610 |
| 2022-07-05 | 40.83 | $0.30 | 14100 |
| 2022-07-04 | 44.37 | $0.35 | 1000 |
| 2022-06-30 | 44.37 | $0.35 | 5503 |
| 2022-06-29 | 44.37 | $0.35 | 4000 |
| 2022-06-28 | 47.93 | $0.40 | — |
| 2022-06-27 | 43.64 | $0.35 | 4400 |
| 2022-06-24 | 47.35 | $0.40 | 2000 |
| 2022-06-23 | 47.35 | $0.40 | 3600 |
| 2022-06-22 | 42.97 | $0.35 | 1000 |
| 2022-06-21 | 42.97 | $0.35 | 2800 |
| 2022-06-20 | 42.97 | $0.35 | 3640 |
| 2022-06-17 | 46.27 | $0.40 | 100 |
| 2022-06-16 | 42.04 | $0.35 | 12950 |
| 2022-06-15 | 42.04 | $0.35 | 42600 |
| 2022-06-14 | 45.25 | $0.40 | 200 |
| 2022-06-13 | 45.25 | $0.40 | — |
| 2022-06-10 | 45.25 | $0.40 | 8300 |
| 2022-06-09 | 48.43 | $0.45 | 22011 |
| 2022-06-08 | 48.43 | $0.45 | 15200 |
| 2022-06-07 | 40.95 | $0.35 | 1091 |
| 2022-06-06 | 43.98 | $0.40 | 500 |
| 2022-06-03 | 43.98 | $0.40 | 3800 |
| 2022-06-02 | 47.13 | $0.45 | 5300 |
| 2022-06-01 | 43.27 | $0.40 | 6100 |
| 2022-05-31 | 50.23 | $0.50 | — |
| 2022-05-30 | 46.11 | $0.45 | 1550 |
| 2022-05-27 | 41.52 | $0.40 | 13600 |
| 2022-05-26 | 41.52 | $0.40 | 1000 |
| 2022-05-25 | 41.52 | $0.40 | 2700 |
| 2022-05-24 | 48.63 | $0.50 | — |
| 2022-05-20 | 44.08 | $0.45 | 5912 |
| 2022-05-19 | 38.95 | $0.40 | 2500 |
| 2022-05-18 | 38.95 | $0.40 | 12700 |
| 2022-05-17 | 38.95 | $0.40 | 14944 |
| 2022-05-16 | 46.23 | $0.50 | 4720 |
| 2022-05-13 | 46.23 | $0.50 | 9650 |
| 2022-05-12 | 41.28 | $0.45 | 4556 |
| 2022-05-11 | 45.23 | $0.50 | 2400 |
| 2022-05-10 | 45.23 | $0.50 | 2400 |
| 2022-05-09 | 40.05 | $0.45 | 9483 |
| 2022-05-06 | 34.13 | $0.40 | 119839 |
| 2022-05-05 | 34.13 | $0.40 | 89550 |
| 2022-05-04 | 41.53 | $0.50 | 2700 |
| 2022-05-03 | 41.53 | $0.50 | 742 |
| 2022-05-02 | 41.53 | $0.50 | 22902 |
| 2022-04-29 | 41.53 | $0.50 | 10 |
| 2022-04-28 | 35.86 | $0.45 | 24400 |
| 2022-04-27 | 39.50 | $0.50 | 25461 |
| 2022-04-26 | 39.50 | $0.50 | 2000 |
| 2022-04-25 | 43.48 | $0.55 | 5650 |
| 2022-04-22 | 48.08 | $0.60 | 3001 |
| 2022-04-21 | 42.28 | $0.55 | 1000 |
| 2022-04-20 | 42.28 | $0.55 | 27350 |
| 2022-04-19 | 42.28 | $0.55 | 1200 |
| 2022-04-18 | 42.28 | $0.55 | 10500 |
| 2022-04-14 | 46.52 | $0.60 | 700 |
| 2022-04-13 | 46.52 | $0.60 | 3500 |
| 2022-04-12 | 46.52 | $0.60 | 2310 |
| 2022-04-11 | 46.52 | $0.60 | 2269 |
| 2022-04-08 | 46.52 | $0.60 | 1700 |
| 2022-04-07 | 42.02 | $0.55 | 1300 |
| 2022-04-06 | 45.67 | $0.60 | 6806 |
| 2022-04-05 | 45.67 | $0.60 | 17900 |
| 2022-04-04 | 49.55 | $0.65 | 1800 |
| 2022-04-01 | 53.90 | $0.70 | 6050 |
| 2022-03-31 | 53.90 | $0.70 | 14100 |
| 2022-03-30 | 53.90 | $0.70 | 5040 |
| 2022-03-29 | 53.90 | $0.70 | — |
| 2022-03-28 | 50.35 | $0.65 | 1100 |
| 2022-03-25 | 54.32 | $0.70 | 6446 |
| 2022-03-24 | 54.32 | $0.70 | 3552 |
| 2022-03-23 | 54.32 | $0.70 | 2000 |
| 2022-03-22 | 51.01 | $0.65 | 9800 |
| 2022-03-21 | 54.78 | $0.70 | 36200 |
| 2022-03-18 | 54.78 | $0.70 | 5000 |
| 2022-03-17 | 54.78 | $0.70 | — |
| 2022-03-16 | 51.72 | $0.65 | 500 |
| 2022-03-15 | 55.28 | $0.70 | 8203 |
| 2022-03-14 | 52.15 | $0.65 | 12190 |
| 2022-03-11 | 55.86 | $0.70 | 8655 |
| 2022-03-10 | 52.66 | $0.65 | 1908 |
| 2022-03-09 | 56.56 | $0.70 | 29300 |
| 2022-03-08 | 60.84 | $0.75 | 54346 |
| 2022-03-07 | 50.07 | $0.60 | 8800 |
| 2022-03-04 | 50.07 | $0.60 | 4200 |
| 2022-03-03 | 45.57 | $0.55 | 4700 |
| 2022-03-02 | 49.84 | $0.60 | — |
| 2022-03-01 | 49.84 | $0.60 | 9600 |
| 2022-02-28 | 49.84 | $0.60 | 8700 |
| 2022-02-25 | 49.84 | $0.60 | 1700 |
| 2022-02-24 | 53.95 | $0.65 | 300 |
| 2022-02-23 | 50.03 | $0.60 | 250 |
| 2022-02-22 | 50.03 | $0.60 | 560 |
| 2022-02-18 | 50.03 | $0.60 | 4500 |
| 2022-02-17 | 53.97 | $0.65 | 9000 |
| 2022-02-16 | 53.97 | $0.65 | 6000 |
| 2022-02-15 | 50.45 | $0.60 | 610 |
| 2022-02-14 | 54.41 | $0.65 | 3845 |
| 2022-02-11 | 50.74 | $0.60 | 3033 |
| 2022-02-10 | 41.84 | $0.50 | — |
| 2022-02-09 | 41.84 | $0.50 | — |
| 2022-02-08 | 41.84 | $0.50 | 2500 |
| 2022-02-07 | 49.51 | $0.60 | 16600 |
| 2022-02-04 | 38.87 | $0.50 | 9620 |
| 2022-02-03 | 43.19 | $0.55 | 200 |
| 2022-02-02 | 48.29 | $0.60 | 1000 |
| 2022-02-01 | 48.29 | $0.60 | 200 |
| 2022-01-31 | 48.29 | $0.60 | 7306 |
| 2022-01-28 | 42.47 | $0.55 | 18509 |
| 2022-01-27 | 47.56 | $0.60 | 50 |
| 2022-01-26 | 47.56 | $0.60 | 3100 |
| 2022-01-25 | 47.56 | $0.60 | 2914 |
| 2022-01-24 | 47.56 | $0.60 | 12646 |
| 2022-01-21 | 52.70 | $0.65 | 18900 |
| 2022-01-20 | 47.28 | $0.60 | 48860 |
| 2022-01-19 | 47.28 | $0.60 | 450 |
| 2022-01-18 | 47.28 | $0.60 | 7250 |
| 2022-01-17 | 47.28 | $0.60 | 8835 |
| 2022-01-14 | 47.28 | $0.60 | 25100 |
| 2022-01-13 | 47.28 | $0.60 | — |
| 2022-01-12 | 47.28 | $0.60 | 3300 |
| 2022-01-11 | 47.28 | $0.60 | 14624 |
| 2022-01-10 | 47.28 | $0.60 | 5000 |
| 2022-01-07 | 55.26 | $0.70 | — |
| 2022-01-06 | 51.36 | $0.65 | 5400 |
| 2022-01-05 | 51.36 | $0.65 | 22584 |
| 2022-01-04 | 47.21 | $0.60 | — |
| 2021-12-31 | 47.21 | $0.60 | 18700 |
| 2021-12-30 | 47.21 | $0.60 | 143 |
| 2021-12-29 | 50.94 | $0.65 | 6400 |
| 2021-12-24 | 55.07 | $0.70 | 1000 |
| 2021-12-23 | 55.07 | $0.70 | 2900 |
| 2021-12-22 | 47.37 | $0.60 | — |
| 2021-12-21 | 47.37 | $0.60 | 4011 |
| 2021-12-20 | 56.04 | $0.70 | — |
| 2021-12-17 | 56.04 | $0.70 | 17720 |
| 2021-12-16 | 56.04 | $0.70 | — |
| 2021-12-15 | 56.04 | $0.70 | 3300 |
| 2021-12-14 | 52.50 | $0.65 | 26800 |
| 2021-12-13 | 48.56 | $0.60 | 7714 |
| 2021-12-10 | 52.71 | $0.65 | 3100 |
| 2021-12-09 | 52.71 | $0.65 | 11217 |
| 2021-12-08 | 44.08 | $0.55 | 5200 |
| 2021-12-07 | 44.08 | $0.55 | 1100 |
| 2021-12-06 | 39.06 | $0.50 | 33400 |
| 2021-12-03 | 39.06 | $0.50 | 800 |
| 2021-12-02 | 46.61 | $0.60 | — |
| 2021-12-01 | 41.22 | $0.55 | 2900 |
| 2021-11-30 | 41.22 | $0.55 | 9500 |
| 2021-11-29 | 45.35 | $0.60 | 2400 |
| 2021-11-26 | 45.35 | $0.60 | 3800 |
| 2021-11-25 | 45.35 | $0.60 | 1200 |
| 2021-11-24 | 45.35 | $0.60 | 1000 |
| 2021-11-23 | 45.35 | $0.60 | 43600 |
| 2021-11-22 | 45.35 | $0.60 | 98244 |
| 2021-11-19 | 41.00 | $0.55 | 44765 |
| 2021-11-18 | 36.17 | $0.50 | 31520 |
| 2021-11-17 | 39.22 | $0.55 | 66706 |
| 2021-11-16 | 42.64 | $0.60 | 500 |
| 2021-11-15 | 42.64 | $0.60 | 76600 |
| 2021-11-12 | 50.59 | $0.70 | 1500 |
| 2021-11-11 | 50.59 | $0.70 | 2500 |
| 2021-11-10 | 50.59 | $0.70 | — |
| 2021-11-09 | 50.59 | $0.70 | 2100 |
| 2021-11-08 | 50.59 | $0.70 | 5500 |
| 2021-11-05 | 50.59 | $0.70 | 26800 |
| 2021-11-04 | 54.31 | $0.75 | 18808 |
| 2021-11-03 | 54.31 | $0.75 | 35350 |
| 2021-11-02 | 47.31 | $0.65 | 13900 |
| 2021-11-01 | 51.03 | $0.70 | — |
| 2021-10-29 | 51.03 | $0.70 | 27760 |
| 2021-10-28 | 59.45 | $0.80 | — |
| 2021-10-27 | 56.00 | $0.75 | 5000 |
| 2021-10-26 | 56.00 | $0.75 | 1170 |
| 2021-10-25 | 56.00 | $0.75 | 26983 |
| 2021-10-22 | 48.48 | $0.65 | 12000 |
| 2021-10-21 | 52.76 | $0.70 | 2053 |
| 2021-10-20 | 57.59 | $0.75 | 5850 |
| 2021-10-19 | 53.55 | $0.70 | 6060 |
| 2021-10-18 | 58.88 | $0.75 | 3000 |
| 2021-10-15 | 54.59 | $0.70 | 12800 |
| 2021-10-14 | 54.59 | $0.70 | 67674 |
| 2021-10-13 | 44.05 | $0.60 | 23200 |
| 2021-10-12 | 49.51 | $0.65 | 15240 |
| 2021-10-08 | 42.77 | $0.60 | 5700 |
| 2021-10-07 | 42.77 | $0.60 | 2450 |
| 2021-10-06 | 42.77 | $0.60 | 14300 |
| 2021-10-05 | 42.77 | $0.60 | 7050 |
| 2021-10-04 | 42.77 | $0.60 | 7000 |
| 2021-10-01 | 47.69 | $0.65 | 3400 |
| 2021-09-30 | 47.69 | $0.65 | 3700 |
| 2021-09-29 | 47.69 | $0.65 | 8805 |
| 2021-09-28 | 52.92 | $0.70 | 15800 |
| 2021-09-27 | 47.45 | $0.65 | 1205 |
| 2021-09-24 | 47.45 | $0.65 | 10100 |
| 2021-09-23 | 53.01 | $0.70 | 870 |
| 2021-09-22 | 53.01 | $0.70 | 8320 |
| 2021-09-21 | 53.01 | $0.70 | 13850 |
| 2021-09-20 | 47.76 | $0.65 | 23610 |
| 2021-09-17 | 47.76 | $0.65 | 18184 |
| 2021-09-16 | 47.76 | $0.65 | 27751 |
| 2021-09-15 | 52.82 | $0.70 | 25617 |
| 2021-09-14 | 47.54 | $0.65 | 24243 |
| 2021-09-13 | 41.30 | $0.60 | 4500 |
| 2021-09-10 | 41.30 | $0.60 | 1905 |
| 2021-09-09 | 41.30 | $0.60 | 200 |
| 2021-09-08 | 41.30 | $0.60 | 8339 |
| 2021-09-07 | 41.30 | $0.60 | 11221 |
| 2021-09-03 | 45.49 | $0.65 | 800 |
| 2021-09-02 | 45.49 | $0.65 | 10300 |
| 2021-09-01 | 45.49 | $0.65 | 4650 |
| 2021-08-31 | 49.82 | $0.70 | 40 |
| 2021-08-30 | 49.82 | $0.70 | 50 |
| 2021-08-27 | 49.82 | $0.70 | 2000 |
| 2021-08-26 | 45.36 | $0.65 | 2000 |
| 2021-08-25 | 49.54 | $0.70 | — |
| 2021-08-24 | 44.70 | $0.65 | 3600 |
| 2021-08-23 | 44.70 | $0.65 | 1900 |
| 2021-08-20 | 39.46 | $0.60 | 9000 |
| 2021-08-19 | 39.46 | $0.60 | 11300 |
| 2021-08-18 | 43.15 | $0.65 | 4800 |
| 2021-08-17 | 43.15 | $0.65 | 4800 |
| 2021-08-16 | 43.15 | $0.65 | 5800 |
| 2021-08-13 | 43.15 | $0.65 | 9100 |
| 2021-08-12 | 43.15 | $0.65 | 5200 |
| 2021-08-11 | 38.71 | $0.60 | 22800 |
| 2021-08-10 | 45.45 | $0.70 | — |
| 2021-08-09 | 45.45 | $0.70 | 5520 |
| 2021-08-06 | 45.45 | $0.70 | 1500 |
| 2021-08-05 | 41.05 | $0.65 | 22200 |
| 2021-08-04 | 53.30 | $0.80 | 200 |
| 2021-08-03 | 53.30 | $0.80 | — |
| 2021-07-30 | 53.30 | $0.80 | 2700 |
| 2021-07-29 | 53.30 | $0.80 | 1200 |
| 2021-07-28 | 44.27 | $0.70 | 432 |
| 2021-07-27 | 44.27 | $0.70 | 9200 |
| 2021-07-26 | 38.95 | $0.65 | 35220 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.43
2025-01-17
Close Price
$0.35
Vol: 33196
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-17 | -30.43 | $0.35 | 33196 |
| 2025-01-16 | -28.00 | $0.35 | 74000 |
| 2025-01-15 | -12.00 | $0.37 | 90499 |
| 2025-01-14 | -20.00 | $0.36 | 52000 |
| 2025-01-13 | -12.00 | $0.37 | 92749 |
| 2025-01-10 | 0.00 | $0.37 | 9500 |
| 2025-01-09 | 0.00 | $0.36 | 149500 |
| 2025-01-08 | -15.00 | $0.35 | 129600 |
| 2025-01-07 | -20.00 | $0.34 | 149000 |
| 2025-01-06 | -26.32 | $0.33 | 73100 |
| 2025-01-03 | -5.26 | $0.35 | 172551 |
| 2025-01-02 | -11.11 | $0.34 | 179250 |
| 2024-12-31 | -40.00 | $0.32 | 84500 |
| 2024-12-30 | -52.38 | $0.31 | 7000 |
| 2024-12-27 | -52.38 | $0.31 | 58100 |
| 2024-12-24 | -52.38 | $0.31 | 38000 |
| 2024-12-23 | -52.38 | $0.31 | 90000 |
| 2024-12-20 | -71.43 | $0.29 | 27810 |
| 2024-12-19 | -71.43 | $0.29 | 17600 |
| 2024-12-18 | -61.90 | $0.30 | 154838 |
| 2024-12-17 | -90.48 | $0.27 | 96500 |
| 2024-12-16 | -100.00 | $0.27 | 64400 |
| 2024-12-13 | -94.12 | $0.29 | 53444 |
| 2024-12-12 | -82.35 | $0.30 | 18504 |
| 2024-12-11 | -88.24 | $0.29 | 18000 |
| 2024-12-10 | -88.24 | $0.29 | 45500 |
| 2024-12-09 | -86.67 | $0.30 | 114507 |
| 2024-12-06 | -80.00 | $0.31 | 118121 |
| 2024-12-05 | -86.67 | $0.30 | 11500 |
| 2024-12-04 | -60.00 | $0.32 | 21200 |
| 2024-12-03 | -53.33 | $0.33 | 74500 |
| 2024-12-02 | -46.67 | $0.33 | 59021 |
| 2024-11-29 | 0.00 | $0.37 | 37000 |
| 2024-11-28 | -20.00 | $0.33 | 11500 |
| 2024-11-27 | -60.00 | $0.31 | 5700 |
| 2024-11-26 | -40.00 | $0.32 | 16500 |
| 2024-11-25 | -70.00 | $0.31 | 88200 |
| 2024-11-22 | -72.73 | $0.30 | 120500 |
| 2024-11-21 | -72.73 | $0.30 | 48000 |
| 2024-11-20 | -72.73 | $0.30 | 36500 |
| 2024-11-19 | -66.67 | $0.30 | 34600 |
| 2024-11-18 | -71.43 | $0.30 | 41500 |
| 2024-11-15 | -80.00 | $0.30 | 42700 |
| 2024-11-14 | -56.25 | $0.32 | 8145 |
| 2024-11-13 | -35.29 | $0.34 | 500 |
| 2024-11-12 | -52.94 | $0.32 | 60700 |
| 2024-11-11 | -52.94 | $0.32 | 107800 |
| 2024-11-08 | -52.94 | $0.32 | 16600 |
| 2024-11-07 | -64.71 | $0.31 | 500 |
| 2024-11-06 | -76.47 | $0.30 | 54500 |
| 2024-11-05 | -52.94 | $0.32 | 4500 |
| 2024-11-04 | -52.94 | $0.32 | 33800 |
| 2024-11-01 | -52.94 | $0.32 | 14000 |
| 2024-10-31 | -33.33 | $0.33 | 11500 |
| 2024-10-30 | -21.74 | $0.34 | 61140 |
| 2024-10-29 | -36.00 | $0.32 | 28000 |
| 2024-10-28 | -64.00 | $0.29 | 500 |
| 2024-10-25 | -37.04 | $0.32 | 13000 |
| 2024-10-24 | -40.74 | $0.31 | 33500 |
| 2024-10-23 | -37.04 | $0.32 | 60012 |
| 2024-10-22 | -25.93 | $0.33 | 49500 |
| 2024-10-21 | -18.52 | $0.34 | 63700 |
| 2024-10-18 | -11.11 | $0.35 | 9100 |
| 2024-10-17 | -11.11 | $0.35 | 105600 |
| 2024-10-16 | -10.53 | $0.32 | 21300 |
| 2024-10-15 | -10.53 | $0.32 | 2400 |
| 2024-10-11 | 0.00 | $0.33 | 83300 |
| 2024-10-10 | -5.00 | $0.32 | 20240 |
| 2024-10-09 | -5.00 | $0.32 | 19600 |
| 2024-10-08 | 0.00 | $0.32 | — |
| 2024-10-07 | 0.00 | $0.32 | 24000 |
| 2024-10-04 | 0.00 | $0.30 | 61100 |
| 2024-10-03 | 0.00 | $0.29 | 53000 |
| 2024-10-02 | -25.00 | $0.25 | 274400 |
| 2024-10-01 | -14.29 | $0.25 | 35500 |
| 2024-09-30 | -42.86 | $0.24 | 6000 |
| 2024-09-27 | -42.86 | $0.24 | 34500 |
| 2024-09-26 | -14.29 | $0.25 | 2522 |
| 2024-09-25 | -14.29 | $0.25 | 10000 |
| 2024-09-24 | -14.29 | $0.25 | 52500 |
| 2024-09-23 | -25.00 | $0.25 | — |
| 2024-09-20 | -40.00 | $0.25 | 138700 |
| 2024-09-19 | -40.00 | $0.25 | 78000 |
| 2024-09-18 | -60.00 | $0.24 | 2500 |
| 2024-09-17 | -50.00 | $0.24 | — |
| 2024-09-16 | -50.00 | $0.24 | 3500 |
| 2024-09-13 | -50.00 | $0.24 | 95800 |
| 2024-09-12 | -58.33 | $0.24 | 44000 |
| 2024-09-11 | -58.33 | $0.24 | 61800 |
| 2024-09-10 | -50.00 | $0.24 | 23500 |
| 2024-09-09 | -41.67 | $0.25 | 59000 |
| 2024-09-06 | -33.33 | $0.25 | 500 |
| 2024-09-05 | -41.67 | $0.25 | 108500 |
| 2024-09-04 | -41.67 | $0.25 | 254000 |
| 2024-09-03 | -33.33 | $0.25 | 14000 |
| 2024-08-30 | -21.43 | $0.26 | 53300 |
| 2024-08-29 | -25.00 | $0.25 | — |
| 2024-08-28 | -25.00 | $0.25 | — |
| 2024-08-27 | -25.00 | $0.25 | 111500 |
| 2024-08-26 | -12.50 | $0.26 | — |
| 2024-08-23 | -12.50 | $0.26 | 35000 |
| 2024-08-22 | 0.00 | $0.25 | 105700 |
| 2024-08-21 | 0.00 | $0.24 | 5000 |
| 2024-08-20 | -10.00 | $0.24 | 29500 |
| 2024-08-19 | -60.00 | $0.21 | 17000 |
| 2024-08-16 | -10.00 | $0.24 | 3000 |
| 2024-08-15 | 0.00 | $0.24 | — |
| 2024-08-14 | 0.00 | $0.24 | — |
| 2024-08-13 | 0.00 | $0.24 | — |
| 2024-08-12 | 0.00 | $0.24 | — |
| 2024-08-09 | 0.00 | $0.24 | — |
| 2024-08-08 | 0.00 | $0.24 | — |
| 2024-08-07 | -10.00 | $0.24 | 5500 |
| 2024-08-06 | -60.00 | $0.21 | 1337 |
| 2024-08-02 | -60.00 | $0.21 | 64000 |
| 2024-08-01 | -100.00 | $0.19 | 46700 |
| 2024-07-31 | -87.50 | $0.20 | 6000 |
| 2024-07-30 | -37.50 | $0.22 | 64000 |
| 2024-07-29 | -75.00 | $0.21 | 5500 |
| 2024-07-26 | -87.50 | $0.20 | — |
| 2024-07-25 | -44.44 | $0.20 | 10000 |
| 2024-07-24 | -33.33 | $0.21 | 7000 |
| 2024-07-23 | -33.33 | $0.21 | 15500 |
| 2024-07-22 | -33.33 | $0.21 | 5600 |
| 2024-07-18 | -33.33 | $0.21 | 30000 |
| 2024-07-17 | -33.33 | $0.21 | 3500 |
| 2024-07-16 | -44.44 | $0.20 | 7000 |
| 2024-07-15 | -22.22 | $0.22 | 8500 |
| 2024-07-12 | -22.22 | $0.22 | 2000 |
| 2024-07-11 | -5.56 | $0.24 | 7200 |
| 2024-07-10 | -22.22 | $0.22 | 900 |
| 2024-07-09 | -33.33 | $0.21 | 9000 |
| 2024-07-08 | -33.33 | $0.21 | 5598 |
| 2024-07-05 | -38.89 | $0.21 | 1000 |
| 2024-07-03 | -36.84 | $0.21 | 3000 |
| 2024-07-02 | -36.84 | $0.21 | 5500 |
| 2024-06-28 | -26.32 | $0.22 | 8500 |
| 2024-06-27 | -52.63 | $0.20 | 1500 |
| 2024-06-25 | -10.53 | $0.24 | 21000 |
| 2024-06-21 | -36.84 | $0.21 | 145500 |
| 2024-06-19 | -42.86 | $0.23 | 14500 |
| 2024-06-18 | -85.71 | $0.22 | 26500 |
| 2024-06-14 | -85.71 | $0.22 | 14000 |
| 2024-06-13 | -71.43 | $0.22 | 5100 |
| 2024-06-12 | -28.57 | $0.24 | 11300 |
| 2024-06-10 | -50.00 | $0.23 | 4000 |
| 2024-06-07 | -75.00 | $0.22 | 39500 |
| 2024-06-06 | -75.00 | $0.22 | 10000 |
| 2024-06-05 | -100.00 | $0.21 | 124747 |
| 2024-06-04 | -25.00 | $0.24 | 4800 |
| 2024-06-03 | -50.00 | $0.23 | 2000 |
| 2024-05-30 | -50.00 | $0.23 | 4000 |
| 2024-05-29 | -50.00 | $0.23 | 6526 |
| 2024-05-28 | -10.00 | $0.25 | 14500 |
| 2024-05-27 | -66.67 | $0.21 | 18000 |
| 2024-05-24 | -57.14 | $0.22 | 500 |
| 2024-05-23 | -57.14 | $0.22 | 12000 |
| 2024-05-22 | -75.00 | $0.22 | 3000 |
| 2024-05-17 | -75.00 | $0.22 | 12445 |
| 2024-05-16 | -50.00 | $0.24 | 2000 |
| 2024-05-15 | -55.00 | $0.24 | 500 |
| 2024-05-13 | -65.00 | $0.23 | 2000 |
| 2024-05-10 | -60.00 | $0.23 | 3100 |
| 2024-05-09 | -65.00 | $0.23 | 4500 |
| 2024-05-08 | -40.00 | $0.25 | 122530 |
| 2024-05-07 | -45.45 | $0.25 | — |
| 2024-05-06 | -50.00 | $0.25 | 4500 |
| 2024-05-03 | -45.45 | $0.25 | — |
| 2024-05-02 | -45.45 | $0.25 | 33000 |
| 2024-05-01 | -50.00 | $0.25 | 2000 |
| 2024-04-30 | -50.00 | $0.25 | 3000 |
| 2024-04-29 | -50.00 | $0.25 | 27200 |
| 2024-04-26 | -81.82 | $0.21 | 25500 |
| 2024-04-25 | -81.82 | $0.21 | 220872 |
| 2024-04-24 | -60.00 | $0.24 | 16401 |
| 2024-04-23 | -60.00 | $0.24 | 52222 |
| 2024-04-22 | -10.00 | $0.29 | 5386 |
| 2024-04-19 | -50.00 | $0.25 | 100 |
| 2024-04-18 | -50.00 | $0.25 | 21000 |
| 2024-04-17 | -50.00 | $0.25 | 3649 |
| 2024-04-16 | -50.00 | $0.25 | 21200 |
| 2024-04-15 | -50.00 | $0.25 | 8200 |
| 2024-04-12 | -50.00 | $0.25 | 13180 |
| 2024-04-11 | -50.00 | $0.25 | 120400 |
| 2024-04-10 | 0.00 | $0.30 | 1500 |
| 2024-04-09 | 0.00 | $0.30 | 2400 |
| 2024-04-08 | 0.00 | $0.30 | 9300 |
| 2024-04-05 | 0.00 | $0.30 | 26300 |
| 2024-04-04 | 0.00 | $0.30 | 20500 |
| 2024-04-03 | 0.00 | $0.30 | 90800 |
| 2024-04-02 | -25.00 | $0.28 | 16500 |
| 2024-04-01 | -50.00 | $0.25 | 41035 |
| 2024-03-28 | -50.00 | $0.25 | 51146 |
| 2024-03-27 | -100.00 | $0.20 | — |
| 2024-03-26 | -100.00 | $0.20 | 100 |
| 2024-03-25 | -100.00 | $0.20 | 1000 |
| 2024-03-22 | 0.00 | $0.30 | — |
| 2024-03-21 | -50.00 | $0.25 | 1106 |
| 2024-03-20 | -50.00 | $0.25 | 3000 |
| 2024-03-19 | 0.00 | $0.30 | — |
| 2024-03-18 | 0.00 | $0.30 | — |
| 2024-03-15 | -50.00 | $0.25 | 2600 |
| 2024-03-14 | -50.00 | $0.25 | 62400 |
| 2024-03-13 | 0.00 | $0.30 | — |
| 2024-03-12 | -50.00 | $0.25 | 120 |
| 2024-03-11 | -50.00 | $0.25 | 16500 |
| 2024-03-08 | -50.00 | $0.25 | 24350 |
| 2024-03-07 | -50.00 | $0.25 | 4031 |
| 2024-03-06 | -50.00 | $0.25 | 200 |
| 2024-03-05 | -50.00 | $0.25 | 14250 |
| 2024-03-04 | -50.00 | $0.25 | 2500 |
| 2024-03-01 | -100.00 | $0.20 | 4955 |
| 2024-02-29 | -100.00 | $0.20 | 100 |
| 2024-02-28 | -100.00 | $0.20 | — |
| 2024-02-27 | -100.00 | $0.20 | — |
| 2024-02-26 | -100.00 | $0.20 | 700 |
| 2024-02-23 | 0.00 | $0.30 | — |
| 2024-02-22 | 0.00 | $0.30 | — |
| 2024-02-21 | -50.00 | $0.25 | 2000 |
| 2024-02-20 | -100.00 | $0.20 | 154 |
| 2024-02-16 | -50.00 | $0.25 | 12500 |
| 2024-02-15 | -100.00 | $0.20 | — |
| 2024-02-14 | -100.00 | $0.20 | 700 |
| 2024-02-13 | -50.00 | $0.25 | 1900 |
| 2024-02-12 | -50.00 | $0.25 | 1500 |
| 2024-02-09 | 0.00 | $0.30 | — |
| 2024-02-08 | -50.00 | $0.25 | 12850 |
| 2024-02-07 | -100.00 | $0.20 | 2200 |
| 2024-02-06 | -50.00 | $0.25 | 2500 |
| 2024-02-05 | 0.00 | $0.30 | — |
| 2024-02-02 | -50.00 | $0.25 | 2565 |
| 2024-02-01 | 0.00 | $0.30 | — |
| 2024-01-31 | 0.00 | $0.30 | — |
| 2024-01-30 | 0.00 | $0.30 | — |
| 2024-01-29 | -50.00 | $0.25 | 1500 |
| 2024-01-26 | -100.00 | $0.20 | — |
| 2024-01-25 | -100.00 | $0.20 | — |
| 2024-01-24 | -100.00 | $0.20 | 7500 |
| 2024-01-23 | 0.00 | $0.30 | — |
| 2024-01-22 | 0.00 | $0.30 | — |
| 2024-01-19 | -50.00 | $0.25 | 12887 |
| 2024-01-18 | 0.00 | $0.30 | — |
| 2024-01-17 | -50.00 | $0.25 | 8100 |
| 2024-01-16 | -50.00 | $0.25 | 868 |
| 2024-01-15 | -50.00 | $0.25 | 2400 |
| 2024-01-12 | -50.00 | $0.25 | 10000 |
| 2024-01-11 | -50.00 | $0.25 | 3345 |
| 2024-01-10 | -50.00 | $0.25 | 24413 |
| 2024-01-09 | -100.00 | $0.20 | 40000 |
| 2024-01-08 | -50.00 | $0.25 | 1000 |
| 2024-01-05 | -100.00 | $0.20 | — |
| 2024-01-04 | -100.00 | $0.20 | 50 |
| 2024-01-03 | -100.00 | $0.20 | — |
| 2024-01-02 | -100.00 | $0.20 | 2000 |
| 2023-12-29 | -100.00 | $0.20 | 700 |
| 2023-12-28 | -50.00 | $0.25 | 1500 |
| 2023-12-27 | -50.00 | $0.25 | 17200 |
| 2023-12-22 | -100.00 | $0.20 | — |
| 2023-12-21 | -66.67 | $0.20 | — |
| 2023-12-20 | -66.67 | $0.20 | 3000 |
| 2023-12-19 | 0.00 | $0.30 | — |
| 2023-12-18 | -33.33 | $0.25 | 10500 |
| 2023-12-15 | 0.00 | $0.30 | — |
| 2023-12-14 | -33.33 | $0.25 | 65700 |
| 2023-12-13 | -66.67 | $0.20 | 13700 |
| 2023-12-12 | -66.67 | $0.20 | 20400 |
| 2023-12-11 | -66.67 | $0.20 | 41200 |
| 2023-12-08 | -66.67 | $0.20 | 143814 |
| 2023-12-07 | 0.00 | $0.30 | — |
| 2023-12-06 | -33.33 | $0.25 | 1570 |
| 2023-12-05 | -33.33 | $0.25 | 12657 |
| 2023-12-04 | -33.33 | $0.25 | 6600 |
| 2023-12-01 | 0.00 | $0.25 | 56560 |
| 2023-11-30 | -50.00 | $0.20 | 2635 |
| 2023-11-29 | 0.00 | $0.20 | 6000 |
| 2023-11-28 | 0.00 | $0.20 | 24900 |
| 2023-11-27 | 0.00 | $0.20 | 5000 |
| 2023-11-24 | -100.00 | $0.15 | 10000 |
| 2023-11-23 | 0.00 | $0.20 | — |
| 2023-11-22 | 0.00 | $0.20 | 40 |
| 2023-11-21 | -100.00 | $0.15 | 1000 |
| 2023-11-20 | 0.00 | $0.20 | 1700 |
| 2023-11-17 | 0.00 | $0.20 | 2000 |
| 2023-11-16 | 0.00 | $0.20 | — |
| 2023-11-15 | -100.00 | $0.15 | 2500 |
| 2023-11-14 | 0.00 | $0.20 | 4300 |
| 2023-11-13 | 0.00 | $0.20 | — |
| 2023-11-10 | -50.00 | $0.20 | — |
| 2023-11-09 | -50.00 | $0.20 | — |
| 2023-11-08 | -100.00 | $0.15 | 250 |
| 2023-11-07 | -50.00 | $0.20 | — |
| 2023-11-06 | -50.00 | $0.20 | — |
| 2023-11-03 | -100.00 | $0.15 | 4454 |
| 2023-11-02 | -100.00 | $0.15 | 8600 |
| 2023-11-01 | -100.00 | $0.20 | 100 |
| 2023-10-31 | -100.00 | $0.20 | 3100 |
| 2023-10-30 | -100.00 | $0.20 | 1300 |
| 2023-10-27 | -100.00 | $0.20 | 19366 |
| 2023-10-26 | -100.00 | $0.20 | — |
| 2023-10-25 | -100.00 | $0.20 | — |
| 2023-10-24 | -100.00 | $0.20 | — |
| 2023-10-23 | -100.00 | $0.20 | 9600 |
| 2023-10-20 | -100.00 | $0.20 | 20655 |
| 2023-10-19 | -100.00 | $0.20 | 11100 |
| 2023-10-18 | -100.00 | $0.20 | 8000 |
| 2023-10-17 | -100.00 | $0.20 | 13200 |
| 2023-10-16 | -100.00 | $0.20 | 5300 |
| 2023-10-13 | -100.00 | $0.20 | 26000 |
| 2023-10-12 | -100.00 | $0.20 | 602 |
| 2023-10-11 | -100.00 | $0.20 | 1000 |
| 2023-10-10 | -100.00 | $0.20 | 2200 |
| 2023-10-06 | 0.00 | $0.30 | — |
| 2023-10-05 | 0.00 | $0.30 | — |
| 2023-10-04 | -75.00 | $0.23 | 15000 |
| 2023-10-03 | 0.00 | $0.30 | 60 |
| 2023-10-02 | 0.00 | $0.30 | — |
| 2023-09-29 | -50.00 | $0.25 | 571 |
| 2023-09-28 | 0.00 | $0.30 | — |
| 2023-09-27 | -50.00 | $0.25 | 1900 |
| 2023-09-26 | 0.00 | $0.30 | — |
| 2023-09-25 | 0.00 | $0.30 | — |
| 2023-09-22 | 0.00 | $0.30 | — |
| 2023-09-21 | 0.00 | $0.30 | — |
| 2023-09-20 | -50.00 | $0.25 | 3900 |
| 2023-09-19 | -50.00 | $0.25 | 4000 |
| 2023-09-18 | 0.00 | $0.30 | — |
| 2023-09-15 | -50.00 | $0.25 | 17000 |
| 2023-09-14 | -50.00 | $0.25 | 2200 |
| 2023-09-13 | 0.00 | $0.30 | — |
| 2023-09-12 | -50.00 | $0.25 | 100 |
| 2023-09-11 | -50.00 | $0.25 | 2622 |
| 2023-09-08 | -50.00 | $0.25 | 6106 |
| 2023-09-07 | 0.00 | $0.30 | — |
| 2023-09-06 | -100.00 | $0.25 | 700 |
| 2023-09-05 | 0.00 | $0.30 | — |
| 2023-09-01 | -100.00 | $0.25 | 2600 |
| 2023-08-31 | 0.00 | $0.30 | — |
| 2023-08-30 | -100.00 | $0.25 | 14100 |
| 2023-08-29 | 0.00 | $0.30 | 16900 |
| 2023-08-28 | -100.00 | $0.25 | 3500 |
| 2023-08-25 | -100.00 | $0.25 | 2500 |
| 2023-08-24 | -100.00 | $0.25 | 35000 |
| 2023-08-23 | -100.00 | $0.25 | 600 |
| 2023-08-22 | -100.00 | $0.25 | 5021 |
| 2023-08-21 | 0.00 | $0.30 | 10 |
| 2023-08-18 | -100.00 | $0.25 | 240 |
| 2023-08-17 | 0.00 | $0.30 | — |
| 2023-08-16 | 0.00 | $0.30 | 20 |
| 2023-08-15 | -100.00 | $0.25 | 140 |
| 2023-08-14 | -100.00 | $0.25 | 19252 |
| 2023-08-11 | 0.00 | $0.30 | — |
| 2023-08-10 | -100.00 | $0.25 | 2000 |
| 2023-08-09 | 0.00 | $0.30 | — |
| 2023-08-08 | -100.00 | $0.25 | 3362 |
| 2023-08-04 | 0.00 | $0.30 | 3000 |
| 2023-08-03 | 0.00 | $0.30 | 100 |
| 2023-08-02 | 0.00 | $0.30 | 7000 |
| 2023-08-01 | -50.00 | $0.30 | 1000 |
| 2023-07-31 | -50.00 | $0.30 | 7500 |
| 2023-07-28 | -50.00 | $0.30 | 500 |
| 2023-07-27 | -50.00 | $0.30 | 10900 |
| 2023-07-26 | -50.00 | $0.30 | 6691 |
| 2023-07-25 | -50.00 | $0.30 | — |
| 2023-07-24 | -50.00 | $0.30 | — |
| 2023-07-21 | -50.00 | $0.30 | 24164 |
| 2023-07-20 | -50.00 | $0.30 | — |
| 2023-07-19 | -50.00 | $0.30 | 15300 |
| 2023-07-18 | -50.00 | $0.30 | — |
| 2023-07-17 | -50.00 | $0.30 | — |
| 2023-07-14 | -50.00 | $0.30 | — |
| 2023-07-13 | -50.00 | $0.30 | 200 |
| 2023-07-12 | -50.00 | $0.30 | 110 |
| 2023-07-11 | -50.00 | $0.30 | 2000 |
| 2023-07-10 | -50.00 | $0.30 | — |
| 2023-07-07 | -50.00 | $0.30 | 4700 |
| 2023-07-06 | -50.00 | $0.30 | 2000 |
| 2023-07-05 | -50.00 | $0.30 | 47100 |
| 2023-07-04 | -50.00 | $0.30 | 3213 |
| 2023-06-30 | -50.00 | $0.30 | 6400 |
| 2023-06-29 | -50.00 | $0.30 | 3400 |
| 2023-06-28 | -50.00 | $0.30 | 13875 |
| 2023-06-27 | -50.00 | $0.30 | 500 |
| 2023-06-26 | -50.00 | $0.30 | 32300 |
| 2023-06-23 | -66.67 | $0.30 | 31240 |
| 2023-06-22 | -100.00 | $0.30 | — |
| 2023-06-21 | -100.00 | $0.30 | 3200 |
| 2023-06-20 | -100.00 | $0.30 | 600 |
| 2023-06-19 | -100.00 | $0.30 | 6300 |
| 2023-06-16 | -100.00 | $0.30 | 50 |
| 2023-06-15 | -100.00 | $0.30 | 4739 |
| 2023-06-14 | -100.00 | $0.30 | — |
| 2023-06-13 | -100.00 | $0.30 | 4372 |
| 2023-06-12 | -50.00 | $0.35 | 2800 |
| 2023-06-09 | -100.00 | $0.30 | 800 |
| 2023-06-08 | -100.00 | $0.30 | 9105 |
| 2023-06-07 | -100.00 | $0.30 | 34000 |
| 2023-06-06 | -100.00 | $0.30 | 666 |
| 2023-06-05 | -100.00 | $0.30 | 6705 |
| 2023-06-02 | -100.00 | $0.30 | 207050 |
| 2023-06-01 | -100.00 | $0.30 | 47500 |
| 2023-05-31 | -100.00 | $0.30 | 45700 |
| 2023-05-30 | -100.00 | $0.30 | 600 |
| 2023-05-29 | 0.00 | $0.40 | — |
| 2023-05-26 | -50.00 | $0.35 | 240 |
| 2023-05-25 | -100.00 | $0.30 | — |
| 2023-05-24 | -100.00 | $0.30 | 5010 |
| 2023-05-23 | -100.00 | $0.30 | 2000 |
| 2023-05-19 | -100.00 | $0.30 | 255 |
| 2023-05-18 | -100.00 | $0.30 | — |
| 2023-05-17 | -100.00 | $0.30 | 22000 |
| 2023-05-16 | -100.00 | $0.30 | 6000 |
| 2023-05-15 | -100.00 | $0.30 | 28504 |
| 2023-05-12 | -100.00 | $0.30 | 6000 |
| 2023-05-11 | -50.00 | $0.35 | 42918 |
| 2023-05-10 | -100.00 | $0.35 | 6010 |
| 2023-05-09 | 0.00 | $0.40 | 1300 |
| 2023-05-08 | 0.00 | $0.40 | — |
| 2023-05-05 | 0.00 | $0.40 | 17651 |
| 2023-05-04 | -100.00 | $0.35 | 15200 |
| 2023-05-03 | -100.00 | $0.35 | 14400 |
| 2023-05-02 | -100.00 | $0.35 | 6155 |
| 2023-05-01 | -100.00 | $0.35 | 21000 |
| 2023-04-28 | -50.00 | $0.35 | 4100 |
| 2023-04-27 | -50.00 | $0.35 | 2500 |
| 2023-04-26 | -50.00 | $0.35 | 42300 |
| 2023-04-25 | -50.00 | $0.35 | 1000 |
| 2023-04-24 | 0.00 | $0.40 | 49900 |
| 2023-04-21 | 0.00 | $0.40 | 12400 |
| 2023-04-20 | -50.00 | $0.35 | 68328 |
| 2023-04-19 | 0.00 | $0.40 | 40 |
| 2023-04-18 | 0.00 | $0.40 | 1560 |
| 2023-04-17 | -50.00 | $0.35 | 5617 |
| 2023-04-14 | 0.00 | $0.40 | 6450 |
| 2023-04-13 | 0.00 | $0.40 | 16020 |
| 2023-04-12 | 0.00 | $0.40 | 2600 |
| 2023-04-11 | 0.00 | $0.40 | 24000 |
| 2023-04-10 | -33.33 | $0.40 | 27000 |
| 2023-04-06 | -33.33 | $0.40 | 19700 |
| 2023-04-05 | -33.33 | $0.40 | 3000 |
| 2023-04-04 | -33.33 | $0.40 | 17672 |
| 2023-04-03 | -66.67 | $0.35 | 20042 |
| 2023-03-31 | -66.67 | $0.35 | 133410 |
| 2023-03-30 | -66.67 | $0.35 | 8000 |
| 2023-03-29 | -100.00 | $0.30 | 24700 |
| 2023-03-28 | -66.67 | $0.35 | 7300 |
| 2023-03-27 | -50.00 | $0.40 | — |
| 2023-03-24 | -60.00 | $0.35 | 86950 |
| 2023-03-23 | -40.00 | $0.40 | 22113 |
| 2023-03-22 | -60.00 | $0.35 | 8500 |
| 2023-03-21 | -60.00 | $0.35 | 51200 |
| 2023-03-20 | -60.00 | $0.35 | 5000 |
| 2023-03-17 | -60.00 | $0.35 | 28670 |
| 2023-03-16 | -60.00 | $0.35 | 12000 |
| 2023-03-15 | -40.00 | $0.40 | 17622 |
| 2023-03-14 | -40.00 | $0.40 | 3569 |
| 2023-03-13 | -40.00 | $0.40 | 99016 |
| 2023-03-10 | -40.00 | $0.40 | 27900 |
| 2023-03-09 | -40.00 | $0.40 | 15200 |
| 2023-03-08 | -60.00 | $0.35 | 5500 |
| 2023-03-07 | -40.00 | $0.40 | 25687 |
| 2023-03-06 | -60.00 | $0.35 | 56736 |
| 2023-03-03 | -40.00 | $0.40 | 17280 |
| 2023-03-02 | -20.00 | $0.45 | 28217 |
| 2023-03-01 | -20.00 | $0.45 | 219063 |
| 2023-02-28 | -40.00 | $0.40 | 847247 |
| 2023-02-27 | -100.00 | $0.25 | 26148 |
| 2023-02-24 | -100.00 | $0.30 | 21900 |
| 2023-02-23 | -100.00 | $0.30 | 29000 |
| 2023-02-22 | -100.00 | $0.30 | 5500 |
| 2023-02-21 | -100.00 | $0.30 | 5010 |
| 2023-02-17 | 0.00 | $0.40 | — |
| 2023-02-16 | -50.00 | $0.35 | 150 |
| 2023-02-15 | -50.00 | $0.35 | 2100 |
| 2023-02-14 | -50.00 | $0.35 | 18200 |
| 2023-02-13 | -50.00 | $0.35 | 3300 |
| 2023-02-10 | -50.00 | $0.35 | 6000 |
| 2023-02-09 | 0.00 | $0.40 | 28100 |
| 2023-02-08 | -100.00 | $0.30 | 5000 |
| 2023-02-07 | -100.00 | $0.30 | 6000 |
| 2023-02-06 | -50.00 | $0.35 | 9600 |
| 2023-02-03 | -50.00 | $0.35 | 24800 |
| 2023-02-02 | -33.33 | $0.35 | 2900 |
| 2023-02-01 | 0.00 | $0.40 | 200 |
| 2023-01-31 | 0.00 | $0.40 | 8435 |
| 2023-01-30 | -33.33 | $0.35 | 7500 |
| 2023-01-27 | 0.00 | $0.40 | — |
| 2023-01-26 | -33.33 | $0.35 | 5713 |
| 2023-01-25 | 0.00 | $0.40 | 1400 |
| 2023-01-24 | 0.00 | $0.40 | 10550 |
| 2023-01-23 | -33.33 | $0.35 | 400 |
| 2023-01-20 | -33.33 | $0.35 | 3500 |
| 2023-01-19 | 0.00 | $0.40 | — |
| 2023-01-18 | 0.00 | $0.35 | 12100 |
| 2023-01-17 | 0.00 | $0.35 | 46100 |
| 2023-01-16 | 0.00 | $0.35 | 88134 |
| 2023-01-13 | -50.00 | $0.30 | 9400 |
| 2023-01-12 | 0.00 | $0.35 | 84620 |
| 2023-01-11 | 0.00 | $0.30 | 4189 |
| 2023-01-10 | 0.00 | $0.30 | 71235 |
| 2023-01-09 | 0.00 | $0.30 | 22545 |
| 2023-01-06 | 0.00 | $0.30 | 7883 |
| 2023-01-05 | -100.00 | $0.25 | 5000 |
| 2023-01-04 | -100.00 | $0.25 | 5000 |
| 2023-01-03 | -100.00 | $0.25 | 15000 |
| 2022-12-30 | -100.00 | $0.25 | 7750 |
| 2022-12-29 | -100.00 | $0.25 | 9200 |
| 2022-12-28 | -100.00 | $0.25 | 19008 |
| 2022-12-23 | 0.00 | $0.30 | 7000 |
| 2022-12-22 | -100.00 | $0.25 | 13651 |
| 2022-12-21 | -100.00 | $0.25 | 30100 |
| 2022-12-20 | 0.00 | $0.30 | 11900 |
| 2022-12-19 | -100.00 | $0.25 | 7000 |
| 2022-12-16 | 0.00 | $0.30 | 16400 |
| 2022-12-15 | -100.00 | $0.25 | 17000 |
| 2022-12-14 | -100.00 | $0.25 | 5000 |
| 2022-12-13 | -100.00 | $0.25 | 10000 |
| 2022-12-12 | -100.00 | $0.25 | 32200 |
| 2022-12-09 | -100.00 | $0.25 | 10000 |
| 2022-12-08 | -100.00 | $0.25 | 10800 |
| 2022-12-07 | -100.00 | $0.25 | 10000 |
| 2022-12-06 | -100.00 | $0.25 | 20000 |
| 2022-12-05 | -100.00 | $0.25 | 11500 |
| 2022-12-02 | -100.00 | $0.25 | 87785 |
| 2022-12-01 | -66.67 | $0.30 | 18600 |
| 2022-11-30 | -66.67 | $0.30 | 200 |
| 2022-11-29 | -100.00 | $0.25 | 13000 |
| 2022-11-28 | -100.00 | $0.25 | 2500 |
| 2022-11-25 | -100.00 | $0.25 | 3500 |
| 2022-11-24 | -100.00 | $0.25 | 2000 |
| 2022-11-23 | -100.00 | $0.25 | 19400 |
| 2022-11-22 | -66.67 | $0.30 | 12500 |
| 2022-11-21 | -100.00 | $0.25 | 46000 |
| 2022-11-18 | -100.00 | $0.25 | 34600 |
| 2022-11-17 | -100.00 | $0.25 | 52485 |
| 2022-11-16 | -100.00 | $0.25 | 43400 |
| 2022-11-15 | -100.00 | $0.25 | 5800 |
| 2022-11-14 | -66.67 | $0.30 | 20900 |
| 2022-11-11 | -50.00 | $0.35 | 9800 |
| 2022-11-10 | -50.00 | $0.35 | 11400 |
| 2022-11-09 | -66.67 | $0.30 | 17900 |
| 2022-11-08 | -25.00 | $0.35 | 110170 |
| 2022-11-07 | 0.00 | $0.40 | 50099 |
| 2022-11-04 | -50.00 | $0.30 | 6800 |
| 2022-11-03 | 0.00 | $0.40 | — |
| 2022-11-02 | 0.00 | $0.40 | — |
| 2022-11-01 | -25.00 | $0.35 | 700 |
| 2022-10-31 | -50.00 | $0.30 | 12049 |
| 2022-10-28 | -50.00 | $0.30 | 6300 |
| 2022-10-27 | -25.00 | $0.35 | 195 |
| 2022-10-26 | -50.00 | $0.30 | 2400 |
| 2022-10-25 | -25.00 | $0.35 | 6050 |
| 2022-10-24 | -25.00 | $0.35 | 100 |
| 2022-10-21 | -50.00 | $0.30 | 25000 |
| 2022-10-20 | -50.00 | $0.30 | 1050 |
| 2022-10-19 | -50.00 | $0.30 | 10200 |
| 2022-10-18 | -50.00 | $0.30 | 400 |
| 2022-10-17 | 0.00 | $0.40 | — |
| 2022-10-14 | 0.00 | $0.35 | 37400 |
| 2022-10-13 | 0.00 | $0.25 | 35160 |
| 2022-10-12 | -100.00 | $0.20 | 2000 |
| 2022-10-11 | -100.00 | $0.20 | 7000 |
| 2022-10-07 | -100.00 | $0.20 | 16281 |
| 2022-10-06 | -100.00 | $0.20 | 5000 |
| 2022-10-05 | -100.00 | $0.20 | 3000 |
| 2022-10-04 | -100.00 | $0.20 | 41553 |
| 2022-10-03 | -100.00 | $0.20 | 5000 |
| 2022-09-30 | -100.00 | $0.20 | 2000 |
| 2022-09-29 | -100.00 | $0.20 | 2000 |
| 2022-09-28 | -100.00 | $0.20 | 8500 |
| 2022-09-27 | -100.00 | $0.20 | 16050 |
| 2022-09-26 | -100.00 | $0.20 | 4500 |
| 2022-09-23 | -75.00 | $0.25 | 2950 |
| 2022-09-22 | -100.00 | $0.20 | 10000 |
| 2022-09-21 | -75.00 | $0.25 | 27860 |
| 2022-09-20 | -100.00 | $0.25 | 2000 |
| 2022-09-19 | -100.00 | $0.25 | 2000 |
| 2022-09-16 | -100.00 | $0.25 | 2000 |
| 2022-09-15 | -100.00 | $0.25 | 73400 |
| 2022-09-14 | -33.33 | $0.35 | 900 |
| 2022-09-13 | 0.00 | $0.40 | — |
| 2022-09-12 | -33.33 | $0.35 | 1300 |
| 2022-09-09 | -100.00 | $0.25 | 11960 |
| 2022-09-08 | -66.67 | $0.30 | 3438 |
| 2022-09-07 | -100.00 | $0.25 | 2000 |
| 2022-09-06 | -100.00 | $0.25 | 2000 |
| 2022-09-02 | -100.00 | $0.25 | 2000 |
| 2022-09-01 | -100.00 | $0.25 | 3200 |
| 2022-08-31 | -66.67 | $0.30 | 4000 |
| 2022-08-30 | -66.67 | $0.30 | 148 |
| 2022-08-29 | -66.67 | $0.30 | 500 |
| 2022-08-26 | 0.00 | $0.40 | — |
| 2022-08-25 | -33.33 | $0.35 | 17325 |
| 2022-08-24 | -66.67 | $0.30 | 2000 |
| 2022-08-23 | -50.00 | $0.30 | 2000 |
| 2022-08-22 | -50.00 | $0.30 | 2600 |
| 2022-08-19 | -25.00 | $0.35 | 1173 |
| 2022-08-18 | -25.00 | $0.35 | 2000 |
| 2022-08-17 | -25.00 | $0.35 | 52300 |
| 2022-08-16 | -33.33 | $0.30 | 2639 |
| 2022-08-15 | -33.33 | $0.30 | 3110 |
| 2022-08-12 | -33.33 | $0.30 | 14580 |
| 2022-08-11 | -33.33 | $0.30 | 47700 |
| 2022-08-10 | 0.00 | $0.35 | 13700 |
| 2022-08-09 | -33.33 | $0.30 | 6600 |
| 2022-08-08 | -33.33 | $0.30 | — |
| 2022-08-05 | -33.33 | $0.30 | 12000 |
| 2022-08-04 | -66.67 | $0.25 | 1000 |
| 2022-08-03 | -66.67 | $0.25 | 1000 |
| 2022-08-02 | -66.67 | $0.25 | 9539 |
| 2022-07-29 | -66.67 | $0.25 | 13000 |
| 2022-07-28 | -75.00 | $0.25 | 13500 |
| 2022-07-27 | -50.00 | $0.30 | 12200 |
| 2022-07-26 | -75.00 | $0.25 | 10800 |
| 2022-07-25 | -75.00 | $0.25 | 19300 |
| 2022-07-22 | -100.00 | $0.25 | 6000 |
| 2022-07-21 | -100.00 | $0.25 | 17460 |
| 2022-07-20 | -66.67 | $0.30 | 33600 |
| 2022-07-19 | -66.67 | $0.30 | 34600 |
| 2022-07-18 | -66.67 | $0.30 | 500 |
| 2022-07-15 | -100.00 | $0.25 | 3700 |
| 2022-07-14 | -100.00 | $0.30 | 7050 |
| 2022-07-13 | -100.00 | $0.30 | 11700 |
| 2022-07-12 | -100.00 | $0.30 | 21222 |
| 2022-07-11 | -100.00 | $0.30 | 1000 |
| 2022-07-08 | -50.00 | $0.35 | 6700 |
| 2022-07-07 | -66.67 | $0.35 | 5540 |
| 2022-07-06 | -100.00 | $0.30 | 28610 |
| 2022-07-05 | -100.00 | $0.30 | 14100 |
| 2022-07-04 | -100.00 | $0.35 | 1000 |
| 2022-06-30 | -100.00 | $0.35 | 5503 |
| 2022-06-29 | -100.00 | $0.35 | 4000 |
| 2022-06-28 | -50.00 | $0.40 | — |
| 2022-06-27 | -100.00 | $0.35 | 4400 |
| 2022-06-24 | -66.67 | $0.40 | 2000 |
| 2022-06-23 | -66.67 | $0.40 | 3600 |
| 2022-06-22 | -100.00 | $0.35 | 1000 |
| 2022-06-21 | -100.00 | $0.35 | 2800 |
| 2022-06-20 | -100.00 | $0.35 | 3640 |
| 2022-06-17 | -66.67 | $0.40 | 100 |
| 2022-06-16 | -100.00 | $0.35 | 12950 |
| 2022-06-15 | -100.00 | $0.35 | 42600 |
| 2022-06-14 | -75.00 | $0.40 | 200 |
| 2022-06-13 | -75.00 | $0.40 | — |
| 2022-06-10 | -75.00 | $0.40 | 8300 |
| 2022-06-09 | -50.00 | $0.45 | 22011 |
| 2022-06-08 | -50.00 | $0.45 | 15200 |
| 2022-06-07 | -100.00 | $0.35 | 1091 |
| 2022-06-06 | -75.00 | $0.40 | 500 |
| 2022-06-03 | -75.00 | $0.40 | 3800 |
| 2022-06-02 | -50.00 | $0.45 | 5300 |
| 2022-06-01 | -75.00 | $0.40 | 6100 |
| 2022-05-31 | -25.00 | $0.50 | — |
| 2022-05-30 | -50.00 | $0.45 | 1550 |
| 2022-05-27 | -75.00 | $0.40 | 13600 |
| 2022-05-26 | -75.00 | $0.40 | 1000 |
| 2022-05-25 | -75.00 | $0.40 | 2700 |
| 2022-05-24 | -25.00 | $0.50 | — |
| 2022-05-20 | -50.00 | $0.45 | 5912 |
| 2022-05-19 | -80.00 | $0.40 | 2500 |
| 2022-05-18 | -80.00 | $0.40 | 12700 |
| 2022-05-17 | -80.00 | $0.40 | 14944 |
| 2022-05-16 | -40.00 | $0.50 | 4720 |
| 2022-05-13 | -40.00 | $0.50 | 9650 |
| 2022-05-12 | -60.00 | $0.45 | 4556 |
| 2022-05-11 | -40.00 | $0.50 | 2400 |
| 2022-05-10 | -40.00 | $0.50 | 2400 |
| 2022-05-09 | -60.00 | $0.45 | 9483 |
| 2022-05-06 | -100.00 | $0.40 | 119839 |
| 2022-05-05 | -100.00 | $0.40 | 89550 |
| 2022-05-04 | -66.67 | $0.50 | 2700 |
| 2022-05-03 | -66.67 | $0.50 | 742 |
| 2022-05-02 | -75.00 | $0.50 | 22902 |
| 2022-04-29 | -80.00 | $0.50 | 10 |
| 2022-04-28 | -100.00 | $0.45 | 24400 |
| 2022-04-27 | -80.00 | $0.50 | 25461 |
| 2022-04-26 | -100.00 | $0.50 | 2000 |
| 2022-04-25 | -75.00 | $0.55 | 5650 |
| 2022-04-22 | -66.67 | $0.60 | 3001 |
| 2022-04-21 | -100.00 | $0.55 | 1000 |
| 2022-04-20 | -100.00 | $0.55 | 27350 |
| 2022-04-19 | -100.00 | $0.55 | 1200 |
| 2022-04-18 | -100.00 | $0.55 | 10500 |
| 2022-04-14 | -66.67 | $0.60 | 700 |
| 2022-04-13 | -66.67 | $0.60 | 3500 |
| 2022-04-12 | -66.67 | $0.60 | 2310 |
| 2022-04-11 | -66.67 | $0.60 | 2269 |
| 2022-04-08 | -66.67 | $0.60 | 1700 |
| 2022-04-07 | -100.00 | $0.55 | 1300 |
| 2022-04-06 | -100.00 | $0.60 | 6806 |
| 2022-04-05 | -100.00 | $0.60 | 17900 |
| 2022-04-04 | -50.00 | $0.65 | 1800 |
| 2022-04-01 | -25.00 | $0.70 | 6050 |
| 2022-03-31 | -25.00 | $0.70 | 14100 |
| 2022-03-30 | -25.00 | $0.70 | 5040 |
| 2022-03-29 | -25.00 | $0.70 | — |
| 2022-03-28 | -50.00 | $0.65 | 1100 |
| 2022-03-25 | -25.00 | $0.70 | 6446 |
| 2022-03-24 | -25.00 | $0.70 | 3552 |
| 2022-03-23 | -25.00 | $0.70 | 2000 |
| 2022-03-22 | -50.00 | $0.65 | 9800 |
| 2022-03-21 | -25.00 | $0.70 | 36200 |
| 2022-03-18 | -25.00 | $0.70 | 5000 |
| 2022-03-17 | -25.00 | $0.70 | — |
| 2022-03-16 | -50.00 | $0.65 | 500 |
| 2022-03-15 | -25.00 | $0.70 | 8203 |
| 2022-03-14 | -50.00 | $0.65 | 12190 |
| 2022-03-11 | -25.00 | $0.70 | 8655 |
| 2022-03-10 | -40.00 | $0.65 | 1908 |
| 2022-03-09 | -20.00 | $0.70 | 29300 |
| 2022-03-08 | 0.00 | $0.75 | 54346 |
| 2022-03-07 | -33.33 | $0.60 | 8800 |
| 2022-03-04 | -33.33 | $0.60 | 4200 |
| 2022-03-03 | -66.67 | $0.55 | 4700 |
| 2022-03-02 | -33.33 | $0.60 | — |
| 2022-03-01 | -33.33 | $0.60 | 9600 |
| 2022-02-28 | -33.33 | $0.60 | 8700 |
| 2022-02-25 | -33.33 | $0.60 | 1700 |
| 2022-02-24 | 0.00 | $0.65 | 300 |
| 2022-02-23 | -33.33 | $0.60 | 250 |
| 2022-02-22 | -33.33 | $0.60 | 560 |
| 2022-02-18 | -33.33 | $0.60 | 4500 |
| 2022-02-17 | 0.00 | $0.65 | 9000 |
| 2022-02-16 | 0.00 | $0.65 | 6000 |
| 2022-02-15 | -33.33 | $0.60 | 610 |
| 2022-02-14 | 0.00 | $0.65 | 3845 |
| 2022-02-11 | -33.33 | $0.60 | 3033 |
| 2022-02-10 | -100.00 | $0.50 | — |
| 2022-02-09 | -100.00 | $0.50 | — |
| 2022-02-08 | -100.00 | $0.50 | 2500 |
| 2022-02-07 | -33.33 | $0.60 | 16600 |
| 2022-02-04 | -100.00 | $0.50 | 9620 |
| 2022-02-03 | -100.00 | $0.55 | 200 |
| 2022-02-02 | -66.67 | $0.60 | 1000 |
| 2022-02-01 | -66.67 | $0.60 | 200 |
| 2022-01-31 | -66.67 | $0.60 | 7306 |
| 2022-01-28 | -100.00 | $0.55 | 18509 |
| 2022-01-27 | -66.67 | $0.60 | 50 |
| 2022-01-26 | -66.67 | $0.60 | 3100 |
| 2022-01-25 | -66.67 | $0.60 | 2914 |
| 2022-01-24 | -66.67 | $0.60 | 12646 |
| 2022-01-21 | -33.33 | $0.65 | 18900 |
| 2022-01-20 | -66.67 | $0.60 | 48860 |
| 2022-01-19 | -66.67 | $0.60 | 450 |
| 2022-01-18 | -75.00 | $0.60 | 7250 |
| 2022-01-17 | -75.00 | $0.60 | 8835 |
| 2022-01-14 | -75.00 | $0.60 | 25100 |
| 2022-01-13 | -75.00 | $0.60 | — |
| 2022-01-12 | -75.00 | $0.60 | 3300 |
| 2022-01-11 | -100.00 | $0.60 | 14624 |
| 2022-01-10 | -100.00 | $0.60 | 5000 |
| 2022-01-07 | -25.00 | $0.70 | — |
| 2022-01-06 | -50.00 | $0.65 | 5400 |
| 2022-01-05 | -40.00 | $0.65 | 22584 |
| 2022-01-04 | -60.00 | $0.60 | — |
| 2021-12-31 | -60.00 | $0.60 | 18700 |
| 2021-12-30 | -60.00 | $0.60 | 143 |
| 2021-12-29 | -40.00 | $0.65 | 6400 |
| 2021-12-24 | -20.00 | $0.70 | 1000 |
| 2021-12-23 | -20.00 | $0.70 | 2900 |
| 2021-12-22 | -60.00 | $0.60 | — |
| 2021-12-21 | -60.00 | $0.60 | 4011 |
| 2021-12-20 | -20.00 | $0.70 | — |
| 2021-12-17 | -20.00 | $0.70 | 17720 |
| 2021-12-16 | 0.00 | $0.70 | — |
| 2021-12-15 | 0.00 | $0.70 | 3300 |
| 2021-12-14 | -25.00 | $0.65 | 26800 |
| 2021-12-13 | -33.33 | $0.60 | 7714 |
| 2021-12-10 | 0.00 | $0.65 | 3100 |
| 2021-12-09 | -25.00 | $0.65 | 11217 |
| 2021-12-08 | -75.00 | $0.55 | 5200 |
| 2021-12-07 | -75.00 | $0.55 | 1100 |
| 2021-12-06 | -100.00 | $0.50 | 33400 |
| 2021-12-03 | -100.00 | $0.50 | 800 |
| 2021-12-02 | -60.00 | $0.60 | — |
| 2021-12-01 | -83.33 | $0.55 | 2900 |
| 2021-11-30 | -83.33 | $0.55 | 9500 |
| 2021-11-29 | -66.67 | $0.60 | 2400 |
| 2021-11-26 | -66.67 | $0.60 | 3800 |
| 2021-11-25 | -66.67 | $0.60 | 1200 |
| 2021-11-24 | -66.67 | $0.60 | 1000 |
| 2021-11-23 | -66.67 | $0.60 | 43600 |
| 2021-11-22 | -66.67 | $0.60 | 98244 |
| 2021-11-19 | -83.33 | $0.55 | 44765 |
| 2021-11-18 | -100.00 | $0.50 | 31520 |
| 2021-11-17 | -83.33 | $0.55 | 66706 |
| 2021-11-16 | -80.00 | $0.60 | 500 |
| 2021-11-15 | -80.00 | $0.60 | 76600 |
| 2021-11-12 | -50.00 | $0.70 | 1500 |
| 2021-11-11 | -50.00 | $0.70 | 2500 |
| 2021-11-10 | -50.00 | $0.70 | — |
| 2021-11-09 | -50.00 | $0.70 | 2100 |
| 2021-11-08 | -50.00 | $0.70 | 5500 |
| 2021-11-05 | -50.00 | $0.70 | 26800 |
| 2021-11-04 | -25.00 | $0.75 | 18808 |
| 2021-11-03 | -20.00 | $0.75 | 35350 |
| 2021-11-02 | -60.00 | $0.65 | 13900 |
| 2021-11-01 | -40.00 | $0.70 | — |
| 2021-10-29 | -40.00 | $0.70 | 27760 |
| 2021-10-28 | 0.00 | $0.80 | — |
| 2021-10-27 | 0.00 | $0.75 | 5000 |
| 2021-10-26 | 0.00 | $0.75 | 1170 |
| 2021-10-25 | 0.00 | $0.75 | 26983 |
| 2021-10-22 | -50.00 | $0.65 | 12000 |
| 2021-10-21 | -25.00 | $0.70 | 2053 |
| 2021-10-20 | 0.00 | $0.75 | 5850 |
| 2021-10-19 | -25.00 | $0.70 | 6060 |
| 2021-10-18 | 0.00 | $0.75 | 3000 |
| 2021-10-15 | -25.00 | $0.70 | 12800 |
| 2021-10-14 | -25.00 | $0.70 | 67674 |
| 2021-10-13 | -75.00 | $0.60 | 23200 |
| 2021-10-12 | -50.00 | $0.65 | 15240 |
| 2021-10-08 | -75.00 | $0.60 | 5700 |
| 2021-10-07 | -75.00 | $0.60 | 2450 |
| 2021-10-06 | -75.00 | $0.60 | 14300 |
| 2021-10-05 | -75.00 | $0.60 | 7050 |
| 2021-10-04 | -100.00 | $0.60 | 7000 |
| 2021-10-01 | -66.67 | $0.65 | 3400 |
| 2021-09-30 | -66.67 | $0.65 | 3700 |
| 2021-09-29 | -66.67 | $0.65 | 8805 |
| 2021-09-28 | -33.33 | $0.70 | 15800 |
| 2021-09-27 | -66.67 | $0.65 | 1205 |
| 2021-09-24 | -66.67 | $0.65 | 10100 |
| 2021-09-23 | -33.33 | $0.70 | 870 |
| 2021-09-22 | -33.33 | $0.70 | 8320 |
| 2021-09-21 | -33.33 | $0.70 | 13850 |
| 2021-09-20 | -66.67 | $0.65 | 23610 |
| 2021-09-17 | -66.67 | $0.65 | 18184 |
| 2021-09-16 | -50.00 | $0.65 | 27751 |
| 2021-09-15 | 0.00 | $0.70 | 25617 |
| 2021-09-14 | -50.00 | $0.65 | 24243 |
| 2021-09-13 | -100.00 | $0.60 | 4500 |
| 2021-09-10 | -100.00 | $0.60 | 1905 |
| 2021-09-09 | -100.00 | $0.60 | 200 |
| 2021-09-08 | -100.00 | $0.60 | 8339 |
| 2021-09-07 | -100.00 | $0.60 | 11221 |
| 2021-09-03 | -50.00 | $0.65 | 800 |
| 2021-09-02 | -66.67 | $0.65 | 10300 |
| 2021-09-01 | -75.00 | $0.65 | 4650 |
| 2021-08-31 | -50.00 | $0.70 | 40 |
| 2021-08-30 | -50.00 | $0.70 | 50 |
| 2021-08-27 | -50.00 | $0.70 | 2000 |
| 2021-08-26 | -75.00 | $0.65 | 2000 |
| 2021-08-25 | -50.00 | $0.70 | — |
| 2021-08-24 | -75.00 | $0.65 | 3600 |
| 2021-08-23 | -75.00 | $0.65 | 1900 |
| 2021-08-20 | -100.00 | $0.60 | 9000 |
| 2021-08-19 | -100.00 | $0.60 | 11300 |
| 2021-08-18 | -75.00 | $0.65 | 4800 |
| 2021-08-17 | -75.00 | $0.65 | 4800 |
| 2021-08-16 | -75.00 | $0.65 | 5800 |
| 2021-08-13 | -75.00 | $0.65 | 9100 |
| 2021-08-12 | -75.00 | $0.65 | 5200 |
| 2021-08-11 | -100.00 | $0.60 | 22800 |
| 2021-08-10 | -50.00 | $0.70 | — |
| 2021-08-09 | -60.00 | $0.70 | 5520 |
| 2021-08-06 | -60.00 | $0.70 | 1500 |
| 2021-08-05 | -80.00 | $0.65 | 22200 |
| 2021-08-04 | -20.00 | $0.80 | 200 |
| 2021-08-03 | -20.00 | $0.80 | — |
| 2021-07-30 | -33.33 | $0.80 | 2700 |
| 2021-07-29 | -33.33 | $0.80 | 1200 |
| 2021-07-28 | -66.67 | $0.70 | 432 |
| 2021-07-27 | -66.67 | $0.70 | 9200 |
| 2021-07-26 | -83.33 | $0.65 | 35220 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.27
2025-01-17
Close Price
$0.35
Vol: 33196Average Directional Index - Detailed Analysis
Minimum
6.67
Average
15.49
Maximum
38.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 16.27 | $0.35 | 33196 |
| 2025-01-16 | 15.65 | $0.35 | 74000 |
| 2025-01-15 | 15.00 | $0.37 | 90499 |
| 2025-01-14 | 14.16 | $0.36 | 52000 |
| 2025-01-13 | 13.44 | $0.37 | 92749 |
| 2025-01-10 | 12.68 | $0.37 | 9500 |
| 2025-01-09 | 12.11 | $0.36 | 149500 |
| 2025-01-08 | 11.68 | $0.35 | 129600 |
| 2025-01-07 | 11.48 | $0.34 | 149000 |
| 2025-01-06 | 10.76 | $0.33 | 73100 |
| 2025-01-03 | 10.54 | $0.35 | 172551 |
| 2025-01-02 | 9.89 | $0.34 | 179250 |
| 2024-12-31 | 9.49 | $0.32 | 84500 |
| 2024-12-30 | 9.49 | $0.31 | 7000 |
| 2024-12-27 | 9.73 | $0.31 | 58100 |
| 2024-12-24 | 9.42 | $0.31 | 38000 |
| 2024-12-23 | 9.19 | $0.31 | 90000 |
| 2024-12-20 | 8.96 | $0.29 | 27810 |
| 2024-12-19 | 9.17 | $0.29 | 17600 |
| 2024-12-18 | 9.38 | $0.30 | 154838 |
| 2024-12-17 | 9.61 | $0.27 | 96500 |
| 2024-12-16 | 9.20 | $0.27 | 64400 |
| 2024-12-13 | 9.00 | $0.29 | 53444 |
| 2024-12-12 | 9.16 | $0.30 | 18504 |
| 2024-12-11 | 9.46 | $0.29 | 18000 |
| 2024-12-10 | 9.77 | $0.29 | 45500 |
| 2024-12-09 | 9.97 | $0.30 | 114507 |
| 2024-12-06 | 10.44 | $0.31 | 118121 |
| 2024-12-05 | 10.79 | $0.30 | 11500 |
| 2024-12-04 | 11.31 | $0.32 | 21200 |
| 2024-12-03 | 11.47 | $0.33 | 74500 |
| 2024-12-02 | 11.63 | $0.33 | 59021 |
| 2024-11-29 | 11.53 | $0.37 | 37000 |
| 2024-11-28 | 11.14 | $0.33 | 11500 |
| 2024-11-27 | 11.52 | $0.31 | 5700 |
| 2024-11-26 | 11.76 | $0.32 | 16500 |
| 2024-11-25 | 12.01 | $0.31 | 88200 |
| 2024-11-22 | 11.80 | $0.30 | 120500 |
| 2024-11-21 | 11.42 | $0.30 | 48000 |
| 2024-11-20 | 11.14 | $0.30 | 36500 |
| 2024-11-19 | 10.95 | $0.30 | 34600 |
| 2024-11-18 | 10.75 | $0.30 | 41500 |
| 2024-11-15 | 10.64 | $0.30 | 42700 |
| 2024-11-14 | 10.53 | $0.32 | 8145 |
| 2024-11-13 | 10.84 | $0.34 | 500 |
| 2024-11-12 | 11.03 | $0.32 | 60700 |
| 2024-11-11 | 11.35 | $0.32 | 107800 |
| 2024-11-08 | 11.69 | $0.32 | 16600 |
| 2024-11-07 | 12.09 | $0.31 | 500 |
| 2024-11-06 | 12.25 | $0.30 | 54500 |
| 2024-11-05 | 12.42 | $0.32 | 4500 |
| 2024-11-04 | 13.04 | $0.32 | 33800 |
| 2024-11-01 | 13.70 | $0.32 | 14000 |
| 2024-10-31 | 14.39 | $0.33 | 11500 |
| 2024-10-30 | 15.07 | $0.34 | 61140 |
| 2024-10-29 | 15.57 | $0.32 | 28000 |
| 2024-10-28 | 16.27 | $0.29 | 500 |
| 2024-10-25 | 16.14 | $0.32 | 13000 |
| 2024-10-24 | 16.20 | $0.31 | 33500 |
| 2024-10-23 | 16.26 | $0.32 | 60012 |
| 2024-10-22 | 16.33 | $0.33 | 49500 |
| 2024-10-21 | 16.88 | $0.34 | 63700 |
| 2024-10-18 | 17.47 | $0.35 | 9100 |
| 2024-10-17 | 17.55 | $0.35 | 105600 |
| 2024-10-16 | 17.64 | $0.32 | 21300 |
| 2024-10-15 | 18.17 | $0.32 | 2400 |
| 2024-10-11 | 18.95 | $0.33 | 83300 |
| 2024-10-10 | 19.76 | $0.32 | 20240 |
| 2024-10-09 | 20.70 | $0.32 | 19600 |
| 2024-10-08 | 21.68 | $0.32 | — |
| 2024-10-07 | 21.61 | $0.32 | 24000 |
| 2024-10-04 | 21.65 | $0.30 | 61100 |
| 2024-10-03 | 22.11 | $0.29 | 53000 |
| 2024-10-02 | 23.07 | $0.25 | 274400 |
| 2024-10-01 | 23.51 | $0.25 | 35500 |
| 2024-09-30 | 23.49 | $0.24 | 6000 |
| 2024-09-27 | 22.93 | $0.24 | 34500 |
| 2024-09-26 | 22.35 | $0.25 | 2522 |
| 2024-09-25 | 22.34 | $0.25 | 10000 |
| 2024-09-24 | 22.33 | $0.25 | 52500 |
| 2024-09-23 | 22.31 | $0.25 | — |
| 2024-09-20 | 22.05 | $0.25 | 138700 |
| 2024-09-19 | 21.78 | $0.25 | 78000 |
| 2024-09-18 | 21.48 | $0.24 | 2500 |
| 2024-09-17 | 20.70 | $0.24 | — |
| 2024-09-16 | 19.88 | $0.24 | 3500 |
| 2024-09-13 | 19.01 | $0.24 | 95800 |
| 2024-09-12 | 18.10 | $0.24 | 44000 |
| 2024-09-11 | 17.46 | $0.24 | 61800 |
| 2024-09-10 | 16.78 | $0.24 | 23500 |
| 2024-09-09 | 16.18 | $0.25 | 59000 |
| 2024-09-06 | 15.54 | $0.25 | 500 |
| 2024-09-05 | 15.45 | $0.25 | 108500 |
| 2024-09-04 | 15.17 | $0.25 | 254000 |
| 2024-09-03 | 14.88 | $0.25 | 14000 |
| 2024-08-30 | 14.94 | $0.26 | 53300 |
| 2024-08-29 | 15.00 | $0.25 | — |
| 2024-08-28 | 15.76 | $0.25 | — |
| 2024-08-27 | 16.56 | $0.25 | 111500 |
| 2024-08-26 | 17.40 | $0.26 | — |
| 2024-08-23 | 17.37 | $0.26 | 35000 |
| 2024-08-22 | 17.33 | $0.25 | 105700 |
| 2024-08-21 | 17.84 | $0.24 | 5000 |
| 2024-08-20 | 18.68 | $0.24 | 29500 |
| 2024-08-19 | 19.60 | $0.21 | 17000 |
| 2024-08-16 | 20.56 | $0.24 | 3000 |
| 2024-08-15 | 20.85 | $0.24 | — |
| 2024-08-14 | 20.96 | $0.24 | — |
| 2024-08-13 | 21.08 | $0.24 | — |
| 2024-08-12 | 21.21 | $0.24 | — |
| 2024-08-09 | 21.34 | $0.24 | — |
| 2024-08-08 | 21.48 | $0.24 | — |
| 2024-08-07 | 21.63 | $0.24 | 5500 |
| 2024-08-06 | 21.89 | $0.21 | 1337 |
| 2024-08-02 | 22.73 | $0.21 | 64000 |
| 2024-08-01 | 23.63 | $0.19 | 46700 |
| 2024-07-31 | 24.01 | $0.20 | 6000 |
| 2024-07-30 | 24.68 | $0.22 | 64000 |
| 2024-07-29 | 25.39 | $0.21 | 5500 |
| 2024-07-26 | 26.25 | $0.20 | — |
| 2024-07-25 | 26.11 | $0.20 | 10000 |
| 2024-07-24 | 25.96 | $0.21 | 7000 |
| 2024-07-23 | 25.91 | $0.21 | 15500 |
| 2024-07-22 | 25.86 | $0.21 | 5600 |
| 2024-07-18 | 26.12 | $0.21 | 30000 |
| 2024-07-17 | 26.40 | $0.21 | 3500 |
| 2024-07-16 | 26.70 | $0.20 | 7000 |
| 2024-07-15 | 26.69 | $0.22 | 8500 |
| 2024-07-12 | 27.08 | $0.22 | 2000 |
| 2024-07-11 | 27.50 | $0.24 | 7200 |
| 2024-07-10 | 27.94 | $0.22 | 900 |
| 2024-07-09 | 27.94 | $0.21 | 9000 |
| 2024-07-08 | 27.63 | $0.21 | 5598 |
| 2024-07-05 | 27.29 | $0.21 | 1000 |
| 2024-07-03 | 26.78 | $0.21 | 3000 |
| 2024-07-02 | 26.32 | $0.21 | 5500 |
| 2024-06-28 | 25.83 | $0.22 | 8500 |
| 2024-06-27 | 25.45 | $0.20 | 1500 |
| 2024-06-25 | 24.31 | $0.24 | 21000 |
| 2024-06-21 | 23.42 | $0.21 | 145500 |
| 2024-06-19 | 22.49 | $0.23 | 14500 |
| 2024-06-18 | 22.61 | $0.22 | 26500 |
| 2024-06-14 | 22.39 | $0.22 | 14000 |
| 2024-06-13 | 22.16 | $0.22 | 5100 |
| 2024-06-12 | 22.02 | $0.24 | 11300 |
| 2024-06-10 | 21.87 | $0.23 | 4000 |
| 2024-06-07 | 21.90 | $0.22 | 39500 |
| 2024-06-06 | 21.78 | $0.22 | 10000 |
| 2024-06-05 | 21.66 | $0.21 | 124747 |
| 2024-06-04 | 21.53 | $0.24 | 4800 |
| 2024-06-03 | 21.57 | $0.23 | 2000 |
| 2024-05-30 | 21.77 | $0.23 | 4000 |
| 2024-05-29 | 21.99 | $0.23 | 6526 |
| 2024-05-28 | 22.22 | $0.25 | 14500 |
| 2024-05-27 | 22.62 | $0.21 | 18000 |
| 2024-05-24 | 22.83 | $0.22 | 500 |
| 2024-05-23 | 22.70 | $0.22 | 12000 |
| 2024-05-22 | 22.57 | $0.22 | 3000 |
| 2024-05-17 | 22.31 | $0.22 | 12445 |
| 2024-05-16 | 22.05 | $0.24 | 2000 |
| 2024-05-15 | 22.08 | $0.24 | 500 |
| 2024-05-13 | 22.02 | $0.23 | 2000 |
| 2024-05-10 | 21.75 | $0.23 | 3100 |
| 2024-05-09 | 21.52 | $0.23 | 4500 |
| 2024-05-08 | 21.19 | $0.25 | 122530 |
| 2024-05-07 | 21.00 | $0.25 | — |
| 2024-05-06 | 20.91 | $0.25 | 4500 |
| 2024-05-03 | 20.73 | $0.25 | — |
| 2024-05-02 | 20.59 | $0.25 | 33000 |
| 2024-05-01 | 20.44 | $0.25 | 2000 |
| 2024-04-30 | 20.22 | $0.25 | 3000 |
| 2024-04-29 | 19.97 | $0.25 | 27200 |
| 2024-04-26 | 19.85 | $0.21 | 25500 |
| 2024-04-25 | 19.21 | $0.21 | 220872 |
| 2024-04-24 | 18.54 | $0.24 | 16401 |
| 2024-04-23 | 18.24 | $0.24 | 52222 |
| 2024-04-22 | 17.78 | $0.29 | 5386 |
| 2024-04-19 | 17.50 | $0.25 | 100 |
| 2024-04-18 | 16.63 | $0.25 | 21000 |
| 2024-04-17 | 15.70 | $0.25 | 3649 |
| 2024-04-16 | 14.73 | $0.25 | 21200 |
| 2024-04-15 | 13.71 | $0.25 | 8200 |
| 2024-04-12 | 12.63 | $0.25 | 13180 |
| 2024-04-11 | 11.83 | $0.25 | 120400 |
| 2024-04-10 | 10.99 | $0.30 | 1500 |
| 2024-04-09 | 10.90 | $0.30 | 2400 |
| 2024-04-08 | 10.81 | $0.30 | 9300 |
| 2024-04-05 | 10.71 | $0.30 | 26300 |
| 2024-04-04 | 10.61 | $0.30 | 20500 |
| 2024-04-03 | 10.93 | $0.30 | 90800 |
| 2024-04-02 | 11.27 | $0.28 | 16500 |
| 2024-04-01 | 11.63 | $0.25 | 41035 |
| 2024-03-28 | 11.53 | $0.25 | 51146 |
| 2024-03-27 | 11.42 | $0.20 | — |
| 2024-03-26 | 10.80 | $0.20 | 100 |
| 2024-03-25 | 10.14 | $0.20 | 1000 |
| 2024-03-22 | 9.45 | $0.30 | — |
| 2024-03-21 | 9.41 | $0.25 | 1106 |
| 2024-03-20 | 8.86 | $0.25 | 3000 |
| 2024-03-19 | 8.66 | $0.30 | — |
| 2024-03-18 | 8.90 | $0.30 | — |
| 2024-03-15 | 9.16 | $0.25 | 2600 |
| 2024-03-14 | 8.90 | $0.25 | 62400 |
| 2024-03-13 | 8.63 | $0.30 | — |
| 2024-03-12 | 8.78 | $0.25 | 120 |
| 2024-03-11 | 8.38 | $0.25 | 16500 |
| 2024-03-08 | 7.97 | $0.25 | 24350 |
| 2024-03-07 | 7.53 | $0.25 | 4031 |
| 2024-03-06 | 7.07 | $0.25 | 200 |
| 2024-03-05 | 6.96 | $0.25 | 14250 |
| 2024-03-04 | 6.85 | $0.25 | 2500 |
| 2024-03-01 | 7.14 | $0.20 | 4955 |
| 2024-02-29 | 7.45 | $0.20 | 100 |
| 2024-02-28 | 7.33 | $0.20 | — |
| 2024-02-27 | 7.20 | $0.20 | — |
| 2024-02-26 | 7.07 | $0.20 | 700 |
| 2024-02-23 | 6.93 | $0.30 | — |
| 2024-02-22 | 7.06 | $0.30 | — |
| 2024-02-21 | 7.21 | $0.25 | 2000 |
| 2024-02-20 | 7.43 | $0.20 | 154 |
| 2024-02-16 | 7.25 | $0.25 | 12500 |
| 2024-02-15 | 7.44 | $0.20 | — |
| 2024-02-14 | 7.18 | $0.20 | 700 |
| 2024-02-13 | 6.92 | $0.25 | 1900 |
| 2024-02-12 | 7.00 | $0.25 | 1500 |
| 2024-02-09 | 7.10 | $0.30 | — |
| 2024-02-08 | 7.36 | $0.25 | 12850 |
| 2024-02-07 | 7.45 | $0.20 | 2200 |
| 2024-02-06 | 7.08 | $0.25 | 2500 |
| 2024-02-05 | 7.08 | $0.30 | — |
| 2024-02-02 | 7.40 | $0.25 | 2565 |
| 2024-02-01 | 7.37 | $0.30 | — |
| 2024-01-31 | 7.73 | $0.30 | — |
| 2024-01-30 | 8.10 | $0.30 | — |
| 2024-01-29 | 8.49 | $0.25 | 1500 |
| 2024-01-26 | 8.52 | $0.20 | — |
| 2024-01-25 | 8.03 | $0.20 | — |
| 2024-01-24 | 7.52 | $0.20 | 7500 |
| 2024-01-23 | 6.98 | $0.30 | — |
| 2024-01-22 | 7.20 | $0.30 | — |
| 2024-01-19 | 7.44 | $0.25 | 12887 |
| 2024-01-18 | 7.20 | $0.30 | — |
| 2024-01-17 | 7.25 | $0.25 | 8100 |
| 2024-01-16 | 7.42 | $0.25 | 868 |
| 2024-01-15 | 7.60 | $0.25 | 2400 |
| 2024-01-12 | 7.20 | $0.25 | 10000 |
| 2024-01-11 | 7.29 | $0.25 | 3345 |
| 2024-01-10 | 7.38 | $0.25 | 24413 |
| 2024-01-09 | 7.47 | $0.20 | 40000 |
| 2024-01-08 | 7.57 | $0.25 | 1000 |
| 2024-01-05 | 7.75 | $0.20 | — |
| 2024-01-04 | 7.83 | $0.20 | 50 |
| 2024-01-03 | 7.91 | $0.20 | — |
| 2024-01-02 | 8.00 | $0.20 | 2000 |
| 2023-12-29 | 8.10 | $0.20 | 700 |
| 2023-12-28 | 8.20 | $0.25 | 1500 |
| 2023-12-27 | 8.50 | $0.25 | 17200 |
| 2023-12-22 | 8.82 | $0.20 | — |
| 2023-12-21 | 8.94 | $0.20 | — |
| 2023-12-20 | 9.08 | $0.20 | 3000 |
| 2023-12-19 | 9.22 | $0.30 | — |
| 2023-12-18 | 9.13 | $0.25 | 10500 |
| 2023-12-15 | 9.49 | $0.30 | — |
| 2023-12-14 | 9.32 | $0.25 | 65700 |
| 2023-12-13 | 9.64 | $0.20 | 13700 |
| 2023-12-12 | 9.75 | $0.20 | 20400 |
| 2023-12-11 | 9.87 | $0.20 | 41200 |
| 2023-12-08 | 10.00 | $0.20 | 143814 |
| 2023-12-07 | 10.14 | $0.30 | — |
| 2023-12-06 | 9.98 | $0.25 | 1570 |
| 2023-12-05 | 10.35 | $0.25 | 12657 |
| 2023-12-04 | 10.74 | $0.25 | 6600 |
| 2023-12-01 | 10.51 | $0.25 | 56560 |
| 2023-11-30 | 10.84 | $0.20 | 2635 |
| 2023-11-29 | 11.18 | $0.20 | 6000 |
| 2023-11-28 | 11.34 | $0.20 | 24900 |
| 2023-11-27 | 11.50 | $0.20 | 5000 |
| 2023-11-24 | 11.68 | $0.15 | 10000 |
| 2023-11-23 | 11.15 | $0.20 | — |
| 2023-11-22 | 11.15 | $0.20 | 40 |
| 2023-11-21 | 11.14 | $0.15 | 1000 |
| 2023-11-20 | 10.32 | $0.20 | 1700 |
| 2023-11-17 | 10.05 | $0.20 | 2000 |
| 2023-11-16 | 9.76 | $0.20 | — |
| 2023-11-15 | 9.46 | $0.15 | 2500 |
| 2023-11-14 | 9.15 | $0.20 | 4300 |
| 2023-11-13 | 9.45 | $0.20 | — |
| 2023-11-10 | 9.76 | $0.20 | — |
| 2023-11-09 | 10.10 | $0.20 | — |
| 2023-11-08 | 10.45 | $0.15 | 250 |
| 2023-11-07 | 10.10 | $0.20 | — |
| 2023-11-06 | 10.36 | $0.20 | — |
| 2023-11-03 | 10.63 | $0.15 | 4454 |
| 2023-11-02 | 10.92 | $0.15 | 8600 |
| 2023-11-01 | 10.44 | $0.20 | 100 |
| 2023-10-31 | 10.59 | $0.20 | 3100 |
| 2023-10-30 | 10.75 | $0.20 | 1300 |
| 2023-10-27 | 10.91 | $0.20 | 19366 |
| 2023-10-26 | 11.09 | $0.20 | — |
| 2023-10-25 | 11.27 | $0.20 | — |
| 2023-10-24 | 11.46 | $0.20 | — |
| 2023-10-23 | 11.66 | $0.20 | 9600 |
| 2023-10-20 | 11.88 | $0.20 | 20655 |
| 2023-10-19 | 12.10 | $0.20 | 11100 |
| 2023-10-18 | 12.34 | $0.20 | 8000 |
| 2023-10-17 | 12.59 | $0.20 | 13200 |
| 2023-10-16 | 12.85 | $0.20 | 5300 |
| 2023-10-13 | 13.12 | $0.20 | 26000 |
| 2023-10-12 | 12.93 | $0.20 | 602 |
| 2023-10-11 | 12.73 | $0.20 | 1000 |
| 2023-10-10 | 12.51 | $0.20 | 2200 |
| 2023-10-06 | 12.29 | $0.30 | — |
| 2023-10-05 | 12.75 | $0.30 | — |
| 2023-10-04 | 13.25 | $0.23 | 15000 |
| 2023-10-03 | 13.10 | $0.30 | 60 |
| 2023-10-02 | 13.76 | $0.30 | — |
| 2023-09-29 | 14.45 | $0.25 | 571 |
| 2023-09-28 | 14.70 | $0.30 | — |
| 2023-09-27 | 15.41 | $0.25 | 1900 |
| 2023-09-26 | 15.63 | $0.30 | — |
| 2023-09-25 | 16.34 | $0.30 | — |
| 2023-09-22 | 17.10 | $0.30 | — |
| 2023-09-21 | 17.89 | $0.30 | — |
| 2023-09-20 | 18.72 | $0.25 | 3900 |
| 2023-09-19 | 19.11 | $0.25 | 4000 |
| 2023-09-18 | 19.52 | $0.30 | — |
| 2023-09-15 | 20.37 | $0.25 | 17000 |
| 2023-09-14 | 20.76 | $0.25 | 2200 |
| 2023-09-13 | 21.16 | $0.30 | — |
| 2023-09-12 | 22.01 | $0.25 | 100 |
| 2023-09-11 | 22.38 | $0.25 | 2622 |
| 2023-09-08 | 22.76 | $0.25 | 6106 |
| 2023-09-07 | 23.17 | $0.30 | — |
| 2023-09-06 | 24.31 | $0.25 | 700 |
| 2023-09-05 | 25.14 | $0.30 | — |
| 2023-09-01 | 26.39 | $0.25 | 2600 |
| 2023-08-31 | 27.26 | $0.30 | — |
| 2023-08-30 | 28.64 | $0.25 | 14100 |
| 2023-08-29 | 29.52 | $0.30 | 16900 |
| 2023-08-28 | 30.45 | $0.25 | 3500 |
| 2023-08-25 | 30.64 | $0.25 | 2500 |
| 2023-08-24 | 30.84 | $0.25 | 35000 |
| 2023-08-23 | 31.05 | $0.25 | 600 |
| 2023-08-22 | 31.28 | $0.25 | 5021 |
| 2023-08-21 | 31.51 | $0.30 | 10 |
| 2023-08-18 | 32.20 | $0.25 | 240 |
| 2023-08-17 | 32.17 | $0.30 | — |
| 2023-08-16 | 32.59 | $0.30 | 20 |
| 2023-08-15 | 33.04 | $0.25 | 140 |
| 2023-08-14 | 32.63 | $0.25 | 19252 |
| 2023-08-11 | 32.20 | $0.30 | — |
| 2023-08-10 | 32.18 | $0.25 | 2000 |
| 2023-08-09 | 31.10 | $0.30 | — |
| 2023-08-08 | 30.38 | $0.25 | 3362 |
| 2023-08-04 | 28.17 | $0.30 | 3000 |
| 2023-08-03 | 26.17 | $0.30 | 100 |
| 2023-08-02 | 24.06 | $0.30 | 7000 |
| 2023-08-01 | 21.84 | $0.30 | 1000 |
| 2023-07-31 | 19.92 | $0.30 | 7500 |
| 2023-07-28 | 17.90 | $0.30 | 500 |
| 2023-07-27 | 16.36 | $0.30 | 10900 |
| 2023-07-26 | 14.73 | $0.30 | 6691 |
| 2023-07-25 | 13.03 | $0.30 | — |
| 2023-07-24 | 12.05 | $0.30 | — |
| 2023-07-21 | 11.03 | $0.30 | 24164 |
| 2023-07-20 | 9.96 | $0.30 | — |
| 2023-07-19 | 10.06 | $0.30 | 15300 |
| 2023-07-18 | 10.17 | $0.30 | — |
| 2023-07-17 | 10.28 | $0.30 | — |
| 2023-07-14 | 10.40 | $0.30 | — |
| 2023-07-13 | 10.53 | $0.30 | 200 |
| 2023-07-12 | 10.66 | $0.30 | 110 |
| 2023-07-11 | 10.80 | $0.30 | 2000 |
| 2023-07-10 | 10.95 | $0.30 | — |
| 2023-07-07 | 11.10 | $0.30 | 4700 |
| 2023-07-06 | 11.26 | $0.30 | 2000 |
| 2023-07-05 | 11.43 | $0.30 | 47100 |
| 2023-07-04 | 11.62 | $0.30 | 3213 |
| 2023-06-30 | 10.51 | $0.30 | 6400 |
| 2023-06-29 | 10.33 | $0.30 | 3400 |
| 2023-06-28 | 10.14 | $0.30 | 13875 |
| 2023-06-27 | 9.94 | $0.30 | 500 |
| 2023-06-26 | 9.73 | $0.30 | 32300 |
| 2023-06-23 | 9.50 | $0.30 | 31240 |
| 2023-06-22 | 9.27 | $0.30 | — |
| 2023-06-21 | 9.34 | $0.30 | 3200 |
| 2023-06-20 | 9.42 | $0.30 | 600 |
| 2023-06-19 | 9.50 | $0.30 | 6300 |
| 2023-06-16 | 9.59 | $0.30 | 50 |
| 2023-06-15 | 9.68 | $0.30 | 4739 |
| 2023-06-14 | 9.78 | $0.30 | — |
| 2023-06-13 | 9.88 | $0.30 | 4372 |
| 2023-06-12 | 9.99 | $0.35 | 2800 |
| 2023-06-09 | 10.10 | $0.30 | 800 |
| 2023-06-08 | 10.12 | $0.30 | 9105 |
| 2023-06-07 | 10.14 | $0.30 | 34000 |
| 2023-06-06 | 10.17 | $0.30 | 666 |
| 2023-06-05 | 10.19 | $0.30 | 6705 |
| 2023-06-02 | 10.22 | $0.30 | 207050 |
| 2023-06-01 | 10.25 | $0.30 | 47500 |
| 2023-05-31 | 10.28 | $0.30 | 45700 |
| 2023-05-30 | 10.31 | $0.30 | 600 |
| 2023-05-29 | 10.34 | $0.40 | — |
| 2023-05-26 | 9.90 | $0.35 | 240 |
| 2023-05-25 | 10.18 | $0.30 | — |
| 2023-05-24 | 9.94 | $0.30 | 5010 |
| 2023-05-23 | 9.69 | $0.30 | 2000 |
| 2023-05-19 | 9.42 | $0.30 | 255 |
| 2023-05-18 | 9.15 | $0.30 | — |
| 2023-05-17 | 8.85 | $0.30 | 22000 |
| 2023-05-16 | 8.54 | $0.30 | 6000 |
| 2023-05-15 | 8.22 | $0.30 | 28504 |
| 2023-05-12 | 7.88 | $0.30 | 6000 |
| 2023-05-11 | 7.52 | $0.35 | 42918 |
| 2023-05-10 | 7.14 | $0.35 | 6010 |
| 2023-05-09 | 7.35 | $0.40 | 1300 |
| 2023-05-08 | 7.14 | $0.40 | — |
| 2023-05-05 | 6.91 | $0.40 | 17651 |
| 2023-05-04 | 6.67 | $0.35 | 15200 |
| 2023-05-03 | 6.94 | $0.35 | 14400 |
| 2023-05-02 | 7.22 | $0.35 | 6155 |
| 2023-05-01 | 7.52 | $0.35 | 21000 |
| 2023-04-28 | 7.83 | $0.35 | 4100 |
| 2023-04-27 | 8.16 | $0.35 | 2500 |
| 2023-04-26 | 8.51 | $0.35 | 42300 |
| 2023-04-25 | 8.88 | $0.35 | 1000 |
| 2023-04-24 | 9.26 | $0.40 | 49900 |
| 2023-04-21 | 9.27 | $0.40 | 12400 |
| 2023-04-20 | 9.28 | $0.35 | 68328 |
| 2023-04-19 | 9.73 | $0.40 | 40 |
| 2023-04-18 | 9.68 | $0.40 | 1560 |
| 2023-04-17 | 9.63 | $0.35 | 5617 |
| 2023-04-14 | 10.12 | $0.40 | 6450 |
| 2023-04-13 | 10.64 | $0.40 | 16020 |
| 2023-04-12 | 11.18 | $0.40 | 2600 |
| 2023-04-11 | 11.18 | $0.40 | 24000 |
| 2023-04-10 | 11.17 | $0.40 | 27000 |
| 2023-04-06 | 11.16 | $0.40 | 19700 |
| 2023-04-05 | 11.15 | $0.40 | 3000 |
| 2023-04-04 | 11.14 | $0.40 | 17672 |
| 2023-04-03 | 10.59 | $0.35 | 20042 |
| 2023-03-31 | 10.41 | $0.35 | 133410 |
| 2023-03-30 | 10.22 | $0.35 | 8000 |
| 2023-03-29 | 10.44 | $0.30 | 24700 |
| 2023-03-28 | 10.69 | $0.35 | 7300 |
| 2023-03-27 | 11.09 | $0.40 | — |
| 2023-03-24 | 11.33 | $0.35 | 86950 |
| 2023-03-23 | 11.76 | $0.40 | 22113 |
| 2023-03-22 | 11.99 | $0.35 | 8500 |
| 2023-03-21 | 12.45 | $0.35 | 51200 |
| 2023-03-20 | 12.94 | $0.35 | 5000 |
| 2023-03-17 | 13.45 | $0.35 | 28670 |
| 2023-03-16 | 13.98 | $0.35 | 12000 |
| 2023-03-15 | 14.55 | $0.40 | 17622 |
| 2023-03-14 | 14.99 | $0.40 | 3569 |
| 2023-03-13 | 15.45 | $0.40 | 99016 |
| 2023-03-10 | 15.93 | $0.40 | 27900 |
| 2023-03-09 | 16.45 | $0.40 | 15200 |
| 2023-03-08 | 17.21 | $0.35 | 5500 |
| 2023-03-07 | 18.02 | $0.40 | 25687 |
| 2023-03-06 | 18.63 | $0.35 | 56736 |
| 2023-03-03 | 19.27 | $0.40 | 17280 |
| 2023-03-02 | 19.48 | $0.45 | 28217 |
| 2023-03-01 | 19.19 | $0.45 | 219063 |
| 2023-02-28 | 18.88 | $0.40 | 847247 |
| 2023-02-27 | 18.56 | $0.25 | 26148 |
| 2023-02-24 | 19.22 | $0.30 | 21900 |
| 2023-02-23 | 20.01 | $0.30 | 29000 |
| 2023-02-22 | 20.70 | $0.30 | 5500 |
| 2023-02-21 | 21.44 | $0.30 | 5010 |
| 2023-02-17 | 22.21 | $0.40 | — |
| 2023-02-16 | 22.52 | $0.35 | 150 |
| 2023-02-15 | 23.44 | $0.35 | 2100 |
| 2023-02-14 | 24.40 | $0.35 | 18200 |
| 2023-02-13 | 25.42 | $0.35 | 3300 |
| 2023-02-10 | 26.49 | $0.35 | 6000 |
| 2023-02-09 | 27.61 | $0.40 | 28100 |
| 2023-02-08 | 28.16 | $0.30 | 5000 |
| 2023-02-07 | 29.33 | $0.30 | 6000 |
| 2023-02-06 | 30.57 | $0.35 | 9600 |
| 2023-02-03 | 31.87 | $0.35 | 24800 |
| 2023-02-02 | 33.18 | $0.35 | 2900 |
| 2023-02-01 | 34.57 | $0.40 | 200 |
| 2023-01-31 | 35.24 | $0.40 | 8435 |
| 2023-01-30 | 35.95 | $0.35 | 7500 |
| 2023-01-27 | 37.29 | $0.40 | — |
| 2023-01-26 | 37.78 | $0.35 | 5713 |
| 2023-01-25 | 38.30 | $0.40 | 1400 |
| 2023-01-24 | 37.72 | $0.40 | 10550 |
| 2023-01-23 | 37.11 | $0.35 | 400 |
| 2023-01-20 | 36.94 | $0.35 | 3500 |
| 2023-01-19 | 36.76 | $0.40 | — |
| 2023-01-18 | 35.17 | $0.35 | 12100 |
| 2023-01-17 | 33.87 | $0.35 | 46100 |
| 2023-01-16 | 32.51 | $0.35 | 88134 |
| 2023-01-13 | 31.08 | $0.30 | 9400 |
| 2023-01-12 | 29.57 | $0.35 | 84620 |
| 2023-01-11 | 27.98 | $0.30 | 4189 |
| 2023-01-10 | 26.75 | $0.30 | 71235 |
| 2023-01-09 | 25.45 | $0.30 | 22545 |
| 2023-01-06 | 24.08 | $0.30 | 7883 |
| 2023-01-05 | 22.64 | $0.25 | 5000 |
| 2023-01-04 | 21.63 | $0.25 | 5000 |
| 2023-01-03 | 20.58 | $0.25 | 15000 |
| 2022-12-30 | 19.47 | $0.25 | 7750 |
| 2022-12-29 | 18.30 | $0.25 | 9200 |
| 2022-12-28 | 17.06 | $0.25 | 19008 |
| 2022-12-23 | 15.77 | $0.30 | 7000 |
| 2022-12-22 | 14.40 | $0.25 | 13651 |
| 2022-12-21 | 13.47 | $0.25 | 30100 |
| 2022-12-20 | 12.48 | $0.30 | 11900 |
| 2022-12-19 | 11.45 | $0.25 | 7000 |
| 2022-12-16 | 10.94 | $0.30 | 16400 |
| 2022-12-15 | 10.40 | $0.25 | 17000 |
| 2022-12-14 | 10.55 | $0.25 | 5000 |
| 2022-12-13 | 10.71 | $0.25 | 10000 |
| 2022-12-12 | 10.88 | $0.25 | 32200 |
| 2022-12-09 | 11.06 | $0.25 | 10000 |
| 2022-12-08 | 11.24 | $0.25 | 10800 |
| 2022-12-07 | 11.44 | $0.25 | 10000 |
| 2022-12-06 | 11.65 | $0.25 | 20000 |
| 2022-12-05 | 11.86 | $0.25 | 11500 |
| 2022-12-02 | 12.09 | $0.25 | 87785 |
| 2022-12-01 | 12.33 | $0.30 | 18600 |
| 2022-11-30 | 12.59 | $0.30 | 200 |
| 2022-11-29 | 12.24 | $0.25 | 13000 |
| 2022-11-28 | 12.36 | $0.25 | 2500 |
| 2022-11-25 | 12.49 | $0.25 | 3500 |
| 2022-11-24 | 12.62 | $0.25 | 2000 |
| 2022-11-23 | 12.77 | $0.25 | 19400 |
| 2022-11-22 | 12.92 | $0.30 | 12500 |
| 2022-11-21 | 13.08 | $0.25 | 46000 |
| 2022-11-18 | 13.68 | $0.25 | 34600 |
| 2022-11-17 | 14.32 | $0.25 | 52485 |
| 2022-11-16 | 14.99 | $0.25 | 43400 |
| 2022-11-15 | 15.69 | $0.25 | 5800 |
| 2022-11-14 | 16.44 | $0.30 | 20900 |
| 2022-11-11 | 17.22 | $0.35 | 9800 |
| 2022-11-10 | 17.20 | $0.35 | 11400 |
| 2022-11-09 | 17.18 | $0.30 | 17900 |
| 2022-11-08 | 17.50 | $0.35 | 110170 |
| 2022-11-07 | 17.36 | $0.40 | 50099 |
| 2022-11-04 | 17.23 | $0.30 | 6800 |
| 2022-11-03 | 17.78 | $0.40 | — |
| 2022-11-02 | 17.31 | $0.40 | — |
| 2022-11-01 | 16.82 | $0.35 | 700 |
| 2022-10-31 | 16.66 | $0.30 | 12049 |
| 2022-10-28 | 16.49 | $0.30 | 6300 |
| 2022-10-27 | 16.69 | $0.35 | 195 |
| 2022-10-26 | 16.35 | $0.30 | 2400 |
| 2022-10-25 | 16.38 | $0.35 | 6050 |
| 2022-10-24 | 15.79 | $0.35 | 100 |
| 2022-10-21 | 15.18 | $0.30 | 25000 |
| 2022-10-20 | 14.91 | $0.30 | 1050 |
| 2022-10-19 | 14.63 | $0.30 | 10200 |
| 2022-10-18 | 14.34 | $0.30 | 400 |
| 2022-10-17 | 14.03 | $0.40 | — |
| 2022-10-14 | 12.46 | $0.35 | 37400 |
| 2022-10-13 | 11.11 | $0.25 | 35160 |
| 2022-10-12 | 10.49 | $0.20 | 2000 |
| 2022-10-11 | 10.36 | $0.20 | 7000 |
| 2022-10-07 | 10.23 | $0.20 | 16281 |
| 2022-10-06 | 10.09 | $0.20 | 5000 |
| 2022-10-05 | 10.53 | $0.20 | 3000 |
| 2022-10-04 | 10.99 | $0.20 | 41553 |
| 2022-10-03 | 11.47 | $0.20 | 5000 |
| 2022-09-30 | 11.54 | $0.20 | 2000 |
| 2022-09-29 | 11.61 | $0.20 | 2000 |
| 2022-09-28 | 11.69 | $0.20 | 8500 |
| 2022-09-27 | 11.77 | $0.20 | 16050 |
| 2022-09-26 | 11.85 | $0.20 | 4500 |
| 2022-09-23 | 11.94 | $0.25 | 2950 |
| 2022-09-22 | 12.50 | $0.20 | 10000 |
| 2022-09-21 | 12.54 | $0.25 | 27860 |
| 2022-09-20 | 12.58 | $0.25 | 2000 |
| 2022-09-19 | 13.10 | $0.25 | 2000 |
| 2022-09-16 | 13.65 | $0.25 | 2000 |
| 2022-09-15 | 14.22 | $0.25 | 73400 |
| 2022-09-14 | 14.83 | $0.35 | 900 |
| 2022-09-13 | 14.72 | $0.40 | — |
| 2022-09-12 | 13.96 | $0.35 | 1300 |
| 2022-09-09 | 13.58 | $0.25 | 11960 |
| 2022-09-08 | 13.66 | $0.30 | 3438 |
| 2022-09-07 | 13.75 | $0.25 | 2000 |
| 2022-09-06 | 14.40 | $0.25 | 2000 |
| 2022-09-02 | 15.08 | $0.25 | 2000 |
| 2022-09-01 | 15.80 | $0.25 | 3200 |
| 2022-08-31 | 16.55 | $0.30 | 4000 |
| 2022-08-30 | 17.35 | $0.30 | 148 |
| 2022-08-29 | 17.64 | $0.30 | 500 |
| 2022-08-26 | 17.95 | $0.40 | — |
| 2022-08-25 | 16.94 | $0.35 | 17325 |
| 2022-08-24 | 16.28 | $0.30 | 2000 |
| 2022-08-23 | 16.07 | $0.30 | 2000 |
| 2022-08-22 | 15.84 | $0.30 | 2600 |
| 2022-08-19 | 15.60 | $0.35 | 1173 |
| 2022-08-18 | 14.56 | $0.35 | 2000 |
| 2022-08-17 | 13.47 | $0.35 | 52300 |
| 2022-08-16 | 12.32 | $0.30 | 2639 |
| 2022-08-15 | 12.03 | $0.30 | 3110 |
| 2022-08-12 | 11.73 | $0.30 | 14580 |
| 2022-08-11 | 11.41 | $0.30 | 47700 |
| 2022-08-10 | 11.07 | $0.35 | 13700 |
| 2022-08-09 | 10.71 | $0.30 | 6600 |
| 2022-08-08 | 10.84 | $0.30 | — |
| 2022-08-05 | 10.98 | $0.30 | 12000 |
| 2022-08-04 | 11.12 | $0.25 | 1000 |
| 2022-08-03 | 11.60 | $0.25 | 1000 |
| 2022-08-02 | 12.11 | $0.25 | 9539 |
| 2022-07-29 | 12.64 | $0.25 | 13000 |
| 2022-07-28 | 13.21 | $0.25 | 13500 |
| 2022-07-27 | 13.26 | $0.30 | 12200 |
| 2022-07-26 | 13.32 | $0.25 | 10800 |
| 2022-07-25 | 12.80 | $0.25 | 19300 |
| 2022-07-22 | 12.25 | $0.25 | 6000 |
| 2022-07-21 | 12.07 | $0.25 | 17460 |
| 2022-07-20 | 11.87 | $0.30 | 33600 |
| 2022-07-19 | 11.67 | $0.30 | 34600 |
| 2022-07-18 | 11.46 | $0.30 | 500 |
| 2022-07-15 | 11.62 | $0.25 | 3700 |
| 2022-07-14 | 11.79 | $0.30 | 7050 |
| 2022-07-13 | 12.38 | $0.30 | 11700 |
| 2022-07-12 | 12.99 | $0.30 | 21222 |
| 2022-07-11 | 13.64 | $0.30 | 1000 |
| 2022-07-08 | 13.91 | $0.35 | 6700 |
| 2022-07-07 | 14.59 | $0.35 | 5540 |
| 2022-07-06 | 15.29 | $0.30 | 28610 |
| 2022-07-05 | 15.62 | $0.30 | 14100 |
| 2022-07-04 | 15.96 | $0.35 | 1000 |
| 2022-06-30 | 16.69 | $0.35 | 5503 |
| 2022-06-29 | 17.45 | $0.35 | 4000 |
| 2022-06-28 | 17.86 | $0.40 | — |
| 2022-06-27 | 18.65 | $0.35 | 4400 |
| 2022-06-24 | 19.06 | $0.40 | 2000 |
| 2022-06-23 | 19.49 | $0.40 | 3600 |
| 2022-06-22 | 20.30 | $0.35 | 1000 |
| 2022-06-21 | 20.73 | $0.35 | 2800 |
| 2022-06-20 | 21.18 | $0.35 | 3640 |
| 2022-06-17 | 21.22 | $0.40 | 100 |
| 2022-06-16 | 21.57 | $0.35 | 12950 |
| 2022-06-15 | 21.95 | $0.35 | 42600 |
| 2022-06-14 | 21.90 | $0.40 | 200 |
| 2022-06-13 | 22.16 | $0.40 | — |
| 2022-06-10 | 22.42 | $0.40 | 8300 |
| 2022-06-09 | 22.71 | $0.45 | 22011 |
| 2022-06-08 | 23.30 | $0.45 | 15200 |
| 2022-06-07 | 23.93 | $0.35 | 1091 |
| 2022-06-06 | 23.76 | $0.40 | 500 |
| 2022-06-03 | 23.86 | $0.40 | 3800 |
| 2022-06-02 | 23.97 | $0.45 | 5300 |
| 2022-06-01 | 24.36 | $0.40 | 6100 |
| 2022-05-31 | 24.34 | $0.50 | — |
| 2022-05-30 | 24.94 | $0.45 | 1550 |
| 2022-05-27 | 25.10 | $0.40 | 13600 |
| 2022-05-26 | 25.26 | $0.40 | 1000 |
| 2022-05-25 | 24.93 | $0.40 | 2700 |
| 2022-05-24 | 24.59 | $0.50 | — |
| 2022-05-20 | 24.81 | $0.45 | 5912 |
| 2022-05-19 | 24.52 | $0.40 | 2500 |
| 2022-05-18 | 23.61 | $0.40 | 12700 |
| 2022-05-17 | 22.66 | $0.40 | 14944 |
| 2022-05-16 | 21.65 | $0.50 | 4720 |
| 2022-05-13 | 21.13 | $0.50 | 9650 |
| 2022-05-12 | 20.58 | $0.45 | 4556 |
| 2022-05-11 | 19.41 | $0.50 | 2400 |
| 2022-05-10 | 18.76 | $0.50 | 2400 |
| 2022-05-09 | 18.08 | $0.45 | 9483 |
| 2022-05-06 | 16.69 | $0.40 | 119839 |
| 2022-05-05 | 15.53 | $0.40 | 89550 |
| 2022-05-04 | 14.30 | $0.50 | 2700 |
| 2022-05-03 | 13.33 | $0.50 | 742 |
| 2022-05-02 | 12.69 | $0.50 | 22902 |
| 2022-04-29 | 12.01 | $0.50 | 10 |
| 2022-04-28 | 11.70 | $0.45 | 24400 |
| 2022-04-27 | 11.38 | $0.50 | 25461 |
| 2022-04-26 | 11.04 | $0.50 | 2000 |
| 2022-04-25 | 11.11 | $0.55 | 5650 |
| 2022-04-22 | 11.19 | $0.60 | 3001 |
| 2022-04-21 | 11.25 | $0.55 | 1000 |
| 2022-04-20 | 11.82 | $0.55 | 27350 |
| 2022-04-19 | 12.42 | $0.55 | 1200 |
| 2022-04-18 | 12.44 | $0.55 | 10500 |
| 2022-04-14 | 12.46 | $0.60 | 700 |
| 2022-04-13 | 13.02 | $0.60 | 3500 |
| 2022-04-12 | 13.61 | $0.60 | 2310 |
| 2022-04-11 | 14.23 | $0.60 | 2269 |
| 2022-04-08 | 14.88 | $0.60 | 1700 |
| 2022-04-07 | 15.57 | $0.55 | 1300 |
| 2022-04-06 | 15.76 | $0.60 | 6806 |
| 2022-04-05 | 16.44 | $0.60 | 17900 |
| 2022-04-04 | 17.16 | $0.65 | 1800 |
| 2022-04-01 | 17.68 | $0.70 | 6050 |
| 2022-03-31 | 18.23 | $0.70 | 14100 |
| 2022-03-30 | 18.80 | $0.70 | 5040 |
| 2022-03-29 | 18.86 | $0.70 | — |
| 2022-03-28 | 18.92 | $0.65 | 1100 |
| 2022-03-25 | 19.39 | $0.70 | 6446 |
| 2022-03-24 | 19.31 | $0.70 | 3552 |
| 2022-03-23 | 19.23 | $0.70 | 2000 |
| 2022-03-22 | 19.14 | $0.65 | 9800 |
| 2022-03-21 | 19.44 | $0.70 | 36200 |
| 2022-03-18 | 19.17 | $0.70 | 5000 |
| 2022-03-17 | 18.88 | $0.70 | — |
| 2022-03-16 | 18.58 | $0.65 | 500 |
| 2022-03-15 | 18.63 | $0.70 | 8203 |
| 2022-03-14 | 18.08 | $0.65 | 12190 |
| 2022-03-11 | 17.51 | $0.70 | 8655 |
| 2022-03-10 | 16.91 | $0.65 | 1908 |
| 2022-03-09 | 16.61 | $0.70 | 29300 |
| 2022-03-08 | 15.69 | $0.75 | 54346 |
| 2022-03-07 | 14.72 | $0.60 | 8800 |
| 2022-03-04 | 14.88 | $0.60 | 4200 |
| 2022-03-03 | 15.05 | $0.55 | 4700 |
| 2022-03-02 | 15.75 | $0.60 | — |
| 2022-03-01 | 15.84 | $0.60 | 9600 |
| 2022-02-28 | 15.94 | $0.60 | 8700 |
| 2022-02-25 | 16.05 | $0.60 | 1700 |
| 2022-02-24 | 15.46 | $0.65 | 300 |
| 2022-02-23 | 14.85 | $0.60 | 250 |
| 2022-02-22 | 14.65 | $0.60 | 560 |
| 2022-02-18 | 14.43 | $0.60 | 4500 |
| 2022-02-17 | 14.21 | $0.65 | 9000 |
| 2022-02-16 | 13.98 | $0.65 | 6000 |
| 2022-02-15 | 13.73 | $0.60 | 610 |
| 2022-02-14 | 13.90 | $0.65 | 3845 |
| 2022-02-11 | 14.07 | $0.60 | 3033 |
| 2022-02-10 | 14.72 | $0.50 | — |
| 2022-02-09 | 14.40 | $0.50 | — |
| 2022-02-08 | 14.06 | $0.50 | 2500 |
| 2022-02-07 | 13.70 | $0.60 | 16600 |
| 2022-02-04 | 13.33 | $0.50 | 9620 |
| 2022-02-03 | 12.28 | $0.55 | 200 |
| 2022-02-02 | 11.55 | $0.60 | 1000 |
| 2022-02-01 | 11.24 | $0.60 | 200 |
| 2022-01-31 | 10.91 | $0.60 | 7306 |
| 2022-01-28 | 10.57 | $0.55 | 18509 |
| 2022-01-27 | 10.20 | $0.60 | 50 |
| 2022-01-26 | 10.27 | $0.60 | 3100 |
| 2022-01-25 | 10.34 | $0.60 | 2914 |
| 2022-01-24 | 10.41 | $0.60 | 12646 |
| 2022-01-21 | 10.49 | $0.65 | 18900 |
| 2022-01-20 | 11.01 | $0.60 | 48860 |
| 2022-01-19 | 11.57 | $0.60 | 450 |
| 2022-01-18 | 11.67 | $0.60 | 7250 |
| 2022-01-17 | 11.77 | $0.60 | 8835 |
| 2022-01-14 | 11.88 | $0.60 | 25100 |
| 2022-01-13 | 12.00 | $0.60 | — |
| 2022-01-12 | 12.12 | $0.60 | 3300 |
| 2022-01-11 | 12.25 | $0.60 | 14624 |
| 2022-01-10 | 12.73 | $0.60 | 5000 |
| 2022-01-07 | 13.23 | $0.70 | — |
| 2022-01-06 | 13.34 | $0.65 | 5400 |
| 2022-01-05 | 13.81 | $0.65 | 22584 |
| 2022-01-04 | 14.30 | $0.60 | — |
| 2021-12-31 | 14.49 | $0.60 | 18700 |
| 2021-12-30 | 14.69 | $0.60 | 143 |
| 2021-12-29 | 14.89 | $0.65 | 6400 |
| 2021-12-24 | 15.46 | $0.70 | 1000 |
| 2021-12-23 | 16.12 | $0.70 | 2900 |
| 2021-12-22 | 16.81 | $0.60 | — |
| 2021-12-21 | 17.06 | $0.60 | 4011 |
| 2021-12-20 | 17.31 | $0.70 | — |
| 2021-12-17 | 18.11 | $0.70 | 17720 |
| 2021-12-16 | 18.95 | $0.70 | — |
| 2021-12-15 | 19.65 | $0.70 | 3300 |
| 2021-12-14 | 20.39 | $0.65 | 26800 |
| 2021-12-13 | 21.17 | $0.60 | 7714 |
| 2021-12-10 | 21.59 | $0.65 | 3100 |
| 2021-12-09 | 22.36 | $0.65 | 11217 |
| 2021-12-08 | 23.18 | $0.55 | 5200 |
| 2021-12-07 | 23.16 | $0.55 | 1100 |
| 2021-12-06 | 23.15 | $0.50 | 33400 |
| 2021-12-03 | 22.64 | $0.50 | 800 |
| 2021-12-02 | 22.11 | $0.60 | — |
| 2021-12-01 | 22.10 | $0.55 | 2900 |
| 2021-11-30 | 21.58 | $0.55 | 9500 |
| 2021-11-29 | 21.03 | $0.60 | 2400 |
| 2021-11-26 | 20.73 | $0.60 | 3800 |
| 2021-11-25 | 20.42 | $0.60 | 1200 |
| 2021-11-24 | 20.09 | $0.60 | 1000 |
| 2021-11-23 | 20.02 | $0.60 | 43600 |
| 2021-11-22 | 19.94 | $0.60 | 98244 |
| 2021-11-19 | 19.42 | $0.55 | 44765 |
| 2021-11-18 | 18.38 | $0.50 | 31520 |
| 2021-11-17 | 17.29 | $0.55 | 66706 |
| 2021-11-16 | 16.15 | $0.60 | 500 |
| 2021-11-15 | 15.38 | $0.60 | 76600 |
| 2021-11-12 | 14.58 | $0.70 | 1500 |
| 2021-11-11 | 14.58 | $0.70 | 2500 |
| 2021-11-10 | 14.57 | $0.70 | — |
| 2021-11-09 | 14.57 | $0.70 | 2100 |
| 2021-11-08 | 14.57 | $0.70 | 5500 |
| 2021-11-05 | 14.87 | $0.70 | 26800 |
| 2021-11-04 | 15.18 | $0.75 | 18808 |
| 2021-11-03 | 15.79 | $0.75 | 35350 |
| 2021-11-02 | 16.43 | $0.65 | 13900 |
| 2021-11-01 | 16.77 | $0.70 | — |
| 2021-10-29 | 17.44 | $0.70 | 27760 |
| 2021-10-28 | 18.15 | $0.80 | — |
| 2021-10-27 | 17.43 | $0.75 | 5000 |
| 2021-10-26 | 17.00 | $0.75 | 1170 |
| 2021-10-25 | 16.56 | $0.75 | 26983 |
| 2021-10-22 | 16.09 | $0.65 | 12000 |
| 2021-10-21 | 16.33 | $0.70 | 2053 |
| 2021-10-20 | 15.31 | $0.75 | 5850 |
| 2021-10-19 | 14.23 | $0.70 | 6060 |
| 2021-10-18 | 13.47 | $0.75 | 3000 |
| 2021-10-15 | 12.67 | $0.70 | 12800 |
| 2021-10-14 | 12.23 | $0.70 | 67674 |
| 2021-10-13 | 11.77 | $0.60 | 23200 |
| 2021-10-12 | 11.29 | $0.65 | 15240 |
| 2021-10-08 | 11.21 | $0.60 | 5700 |
| 2021-10-07 | 11.63 | $0.60 | 2450 |
| 2021-10-06 | 12.07 | $0.60 | 14300 |
| 2021-10-05 | 12.53 | $0.60 | 7050 |
| 2021-10-04 | 13.02 | $0.60 | 7000 |
| 2021-10-01 | 13.00 | $0.65 | 3400 |
| 2021-09-30 | 12.38 | $0.65 | 3700 |
| 2021-09-29 | 12.14 | $0.65 | 8805 |
| 2021-09-28 | 11.89 | $0.70 | 15800 |
| 2021-09-27 | 11.63 | $0.65 | 1205 |
| 2021-09-24 | 11.36 | $0.65 | 10100 |
| 2021-09-23 | 11.49 | $0.70 | 870 |
| 2021-09-22 | 11.06 | $0.70 | 8320 |
| 2021-09-21 | 10.60 | $0.70 | 13850 |
| 2021-09-20 | 10.12 | $0.65 | 23610 |
| 2021-09-17 | 10.00 | $0.65 | 18184 |
| 2021-09-16 | 9.89 | $0.65 | 27751 |
| 2021-09-15 | 10.19 | $0.70 | 25617 |
| 2021-09-14 | 10.51 | $0.65 | 24243 |
| 2021-09-13 | 10.84 | $0.60 | 4500 |
| 2021-09-10 | 10.68 | $0.60 | 1905 |
| 2021-09-09 | 10.52 | $0.60 | 200 |
| 2021-09-08 | 10.34 | $0.60 | 8339 |
| 2021-09-07 | 10.16 | $0.60 | 11221 |
| 2021-09-03 | 9.96 | $0.65 | 800 |
| 2021-09-02 | 10.11 | $0.65 | 10300 |
| 2021-09-01 | 10.27 | $0.65 | 4650 |
| 2021-08-31 | 10.44 | $0.70 | 40 |
| 2021-08-30 | 10.97 | $0.70 | 50 |
| 2021-08-27 | 11.52 | $0.70 | 2000 |
| 2021-08-26 | 12.11 | $0.65 | 2000 |
| 2021-08-25 | 12.38 | $0.70 | — |
| 2021-08-24 | 12.98 | $0.65 | 3600 |
| 2021-08-23 | 13.27 | $0.65 | 1900 |
| 2021-08-20 | 13.56 | $0.60 | 9000 |
| 2021-08-19 | 13.51 | $0.60 | 11300 |
| 2021-08-18 | 13.45 | $0.65 | 4800 |
| 2021-08-17 | 13.66 | $0.65 | 4800 |
| 2021-08-16 | 13.89 | $0.65 | 5800 |
| 2021-08-13 | 14.14 | $0.65 | 9100 |
| 2021-08-12 | 14.66 | $0.65 | 5200 |
| 2021-08-11 | 15.21 | $0.60 | 22800 |
| 2021-08-10 | 15.79 | $0.70 | — |
| 2021-08-09 | 16.30 | $0.70 | 5520 |
| 2021-08-06 | 16.84 | $0.70 | 1500 |
| 2021-08-05 | 17.12 | $0.65 | 22200 |
| 2021-08-04 | 17.42 | $0.80 | 200 |
| 2021-08-03 | 16.80 | $0.80 | — |
| 2021-07-30 | 16.14 | $0.80 | 2700 |
| 2021-07-29 | 15.45 | $0.80 | 1200 |
| 2021-07-28 | 14.72 | $0.70 | 432 |
| 2021-07-27 | 14.31 | $0.70 | 9200 |
| 2021-07-26 | 13.88 | $0.65 | 35220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected