Is Avalon Acquisition Inc. (AVACU) a Buy, Sell, or Hold?
NASDAQ : AVACU
Avalon Acquisition Inc. — Stock Chart
$8.9 USD
-$1.99 (-18.27%)
- Volume
- 209
- Average Volume
- 484
- Market Capitalization
- $236.87M
- P/E Ratio
- 22.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.89
- Year Low
- $8.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
AVACU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-14 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-09-17 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-08-28 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-08-19 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-07-25 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-07-19 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-07-18 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-07-15 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-06-04 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-05-30 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-05-28 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-05-13 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-05-09 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-04-04 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-04-01 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-03-26 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-03-19 | $10.86 | $8.90 | -18.05% | 209 |
| 2024-03-15 | $10.86 | $8.90 | -18.05% | 209 |
| 2023-06-02 | $10.86 | $10.89 | 0.28% | 209 |
| 2023-06-01 | $10.61 | $10.61 | 0.00% | - |
| 2023-05-31 | $10.61 | $10.61 | 0.00% | - |
| 2023-05-30 | $10.61 | $10.61 | 0.00% | - |
| 2023-05-26 | $10.61 | $10.61 | 0.00% | - |
| 2023-05-24 | $10.60 | $10.61 | 0.09% | 700 |
| 2023-05-23 | $10.61 | $10.61 | 0.00% | 500 |
| 2023-05-22 | $10.55 | $10.61 | 0.57% | 1600 |
| 2023-05-19 | $10.60 | $10.47 | -1.23% | 1200 |
| 2023-05-18 | $10.65 | $10.65 | 0.00% | 715 |
| 2023-05-17 | $10.60 | $10.60 | 0.00% | - |
| 2023-05-16 | $10.64 | $10.60 | -0.38% | 800 |
| 2023-05-15 | $10.60 | $10.60 | 0.00% | - |
| 2023-05-12 | $10.64 | $10.60 | -0.38% | 500 |
| 2023-05-11 | $10.64 | $10.60 | -0.38% | 750 |
| 2023-05-10 | $10.71 | $10.71 | 0.00% | - |
| 2023-05-09 | $10.71 | $10.71 | 0.00% | - |
| 2023-05-08 | $10.71 | $10.71 | 0.00% | - |
| 2023-05-05 | $10.71 | $10.71 | 0.00% | - |
| 2023-05-04 | $10.61 | $10.71 | 0.93% | 623 |
| 2023-05-03 | $10.50 | $10.50 | 0.00% | 2000 |
| 2023-05-02 | $10.78 | $10.78 | 0.00% | - |
| 2023-05-01 | $10.78 | $10.78 | 0.00% | - |
| 2023-04-28 | $10.78 | $10.78 | 0.00% | - |
| 2023-04-27 | $10.78 | $10.78 | 0.00% | - |
| 2023-04-26 | $10.78 | $10.78 | 0.00% | 500 |
| 2023-04-25 | $10.65 | $10.65 | 0.00% | - |
| 2023-04-24 | $10.65 | $10.65 | 0.00% | - |
| 2023-04-21 | $10.65 | $10.65 | 0.00% | - |
| 2023-04-20 | $10.65 | $10.65 | 0.00% | - |
| 2023-04-19 | $10.65 | $10.65 | 0.00% | - |
| 2023-04-18 | $10.65 | $10.65 | 0.00% | 1500 |
| 2023-04-17 | $10.54 | $10.54 | 0.00% | - |
| 2023-04-14 | $10.54 | $10.54 | 0.00% | - |
| 2023-04-13 | $10.54 | $10.54 | 0.00% | - |
| 2023-04-12 | $10.54 | $10.54 | 0.00% | - |
| 2023-04-11 | $10.54 | $10.54 | 0.00% | 4158 |
| 2023-04-10 | $10.53 | $10.53 | 0.00% | - |
| 2023-04-06 | $10.52 | $10.53 | 0.10% | 5650 |
| 2023-04-05 | $10.50 | $10.50 | 0.00% | 5200 |
| 2023-04-04 | $10.47 | $10.47 | 0.00% | 1000 |
| 2023-04-03 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-31 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-30 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-29 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-28 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-27 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-24 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-23 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-22 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-21 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-20 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-17 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-16 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-15 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-14 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-13 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-10 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-09 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-08 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-07 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-06 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-03 | $10.57 | $10.57 | 0.00% | - |
| 2023-03-02 | $10.46 | $10.57 | 1.00% | 400 |
| 2023-03-01 | $10.41 | $10.41 | 0.00% | - |
| 2023-02-28 | $10.41 | $10.41 | 0.00% | 200 |
| 2023-02-27 | $10.42 | $10.42 | 0.00% | - |
| 2023-02-24 | $10.42 | $10.42 | 0.00% | 2200 |
| 2023-02-23 | $10.41 | $10.42 | 0.10% | 2809 |
| 2023-02-22 | $10.38 | $10.40 | 0.19% | 6100 |
| 2023-02-21 | $10.32 | $10.32 | 0.00% | 2 |
| 2023-02-17 | $10.32 | $10.32 | 0.00% | - |