Is Avalon Acquisition Inc. (AVACU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avalon Acquisition Inc. (AVACU) research center and poll results.
NASDAQ : AVACU
Avalon Acquisition Inc. — Technical Indicators
$8.9 USD
-$1.99 (-18.27%)
- Volume
- 209
- Average Volume
- 484
- Market Capitalization
- $236.87M
- P/E Ratio
- 22.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.89
- Year Low
- $8.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.09
2024-11-14
Close Price
$8.90
Vol: 209
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.09
Average
10.16
Maximum
10.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 9.09 | $8.90 | 209 |
| 2024-09-17 | 9.17 | $8.90 | 209 |
| 2024-08-28 | 9.26 | $8.90 | 209 |
| 2024-08-19 | 9.34 | $8.90 | 209 |
| 2024-07-25 | 9.43 | $8.90 | 209 |
| 2024-07-19 | 9.51 | $8.90 | 209 |
| 2024-07-18 | 9.60 | $8.90 | 209 |
| 2024-07-15 | 9.68 | $8.90 | 209 |
| 2024-06-04 | 9.76 | $8.90 | 209 |
| 2024-05-30 | 9.85 | $8.90 | 209 |
| 2024-05-28 | 9.93 | $8.90 | 209 |
| 2024-05-13 | 10.02 | $8.90 | 209 |
| 2024-05-09 | 10.10 | $8.90 | 209 |
| 2024-04-04 | 10.19 | $8.90 | 209 |
| 2024-04-01 | 10.28 | $8.90 | 209 |
| 2024-03-26 | 10.37 | $8.90 | 209 |
| 2024-03-19 | 10.46 | $8.90 | 209 |
| 2024-03-15 | 10.55 | $8.90 | 209 |
| 2023-06-02 | 10.64 | $10.89 | 209 |
| 2023-06-01 | 10.62 | $10.61 | — |
| 2023-05-31 | 10.63 | $10.61 | — |
| 2023-05-30 | 10.64 | $10.61 | — |
| 2023-05-26 | 10.65 | $10.61 | — |
| 2023-05-24 | 10.66 | $10.61 | 700 |
| 2023-05-23 | 10.66 | $10.61 | 500 |
| 2023-05-22 | 10.67 | $10.61 | 1600 |
| 2023-05-19 | 10.67 | $10.47 | 1200 |
| 2023-05-18 | 10.68 | $10.65 | 715 |
| 2023-05-17 | 10.68 | $10.60 | — |
| 2023-05-16 | 10.68 | $10.60 | 800 |
| 2023-05-15 | 10.68 | $10.60 | — |
| 2023-05-12 | 10.68 | $10.60 | 500 |
| 2023-05-11 | 10.68 | $10.60 | 750 |
| 2023-05-10 | 10.67 | $10.71 | — |
| 2023-05-09 | 10.66 | $10.71 | — |
| 2023-05-08 | 10.66 | $10.71 | — |
| 2023-05-05 | 10.65 | $10.71 | — |
| 2023-05-04 | 10.64 | $10.71 | 623 |
| 2023-05-03 | 10.63 | $10.50 | 2000 |
| 2023-05-02 | 10.63 | $10.78 | — |
| 2023-05-01 | 10.62 | $10.78 | — |
| 2023-04-28 | 10.61 | $10.78 | — |
| 2023-04-27 | 10.59 | $10.78 | — |
| 2023-04-26 | 10.58 | $10.78 | 500 |
| 2023-04-25 | 10.57 | $10.65 | — |
| 2023-04-24 | 10.57 | $10.65 | — |
| 2023-04-21 | 10.56 | $10.65 | — |
| 2023-04-20 | 10.56 | $10.65 | — |
| 2023-04-19 | 10.56 | $10.65 | — |
| 2023-04-18 | 10.55 | $10.65 | 1500 |
| 2023-04-17 | 10.55 | $10.54 | — |
| 2023-04-14 | 10.55 | $10.54 | — |
| 2023-04-13 | 10.55 | $10.54 | — |
| 2023-04-12 | 10.55 | $10.54 | — |
| 2023-04-11 | 10.55 | $10.54 | 4158 |
| 2023-04-10 | 10.55 | $10.53 | — |
| 2023-04-06 | 10.56 | $10.53 | 5650 |
| 2023-04-05 | 10.56 | $10.50 | 5200 |
| 2023-04-04 | 10.56 | $10.47 | 1000 |
| 2023-04-03 | 10.57 | $10.57 | — |
| 2023-03-31 | 10.57 | $10.57 | — |
| 2023-03-30 | 10.57 | $10.57 | — |
| 2023-03-29 | 10.57 | $10.57 | — |
| 2023-03-28 | 10.56 | $10.57 | — |
| 2023-03-27 | 10.55 | $10.57 | — |
| 2023-03-24 | 10.54 | $10.57 | — |
| 2023-03-23 | 10.54 | $10.57 | — |
| 2023-03-22 | 10.53 | $10.57 | — |
| 2023-03-21 | 10.52 | $10.57 | — |
| 2023-03-20 | 10.51 | $10.57 | — |
| 2023-03-17 | 10.50 | $10.57 | — |
| 2023-03-16 | 10.48 | $10.57 | — |
| 2023-03-15 | 10.47 | $10.57 | — |
| 2023-03-14 | 10.46 | $10.57 | — |
| 2023-03-13 | 10.45 | $10.57 | — |
| 2023-03-10 | 10.43 | $10.57 | — |
| 2023-03-09 | 10.42 | $10.57 | — |
| 2023-03-08 | 10.41 | $10.57 | — |
| 2023-03-07 | 10.40 | $10.57 | — |
| 2023-03-06 | 10.39 | $10.57 | — |
| 2023-03-03 | 10.37 | $10.57 | — |
| 2023-03-02 | 10.36 | $10.57 | 400 |
| 2023-03-01 | 10.34 | $10.41 | — |
| 2023-02-28 | 10.33 | $10.41 | 200 |
| 2023-02-27 | 10.32 | $10.42 | — |
| 2023-02-24 | 10.31 | $10.42 | 2200 |
| 2023-02-23 | 10.30 | $10.42 | 2809 |
| 2023-02-22 | 10.29 | $10.40 | 6100 |
| 2023-02-21 | 10.28 | $10.32 | 2 |
| 2023-02-17 | 10.28 | $10.32 | — |
| 2023-02-16 | 10.28 | $10.32 | — |
| 2023-02-15 | 10.27 | $10.32 | — |
| 2023-02-14 | 10.27 | $10.32 | — |
| 2023-02-13 | 10.26 | $10.32 | — |
| 2023-02-10 | 10.26 | $10.32 | — |
| 2023-02-09 | 10.25 | $10.32 | — |
| 2023-02-08 | 10.25 | $10.32 | — |
| 2023-02-07 | 10.24 | $10.32 | — |
| 2023-02-06 | 10.24 | $10.32 | — |
| 2023-02-03 | 10.23 | $10.32 | 200 |
| 2023-02-02 | 10.23 | $10.23 | — |
| 2023-02-01 | 10.22 | $10.23 | — |
| 2023-01-31 | 10.22 | $10.23 | — |
| 2023-01-30 | 10.21 | $10.23 | — |
| 2023-01-27 | 10.20 | $10.23 | — |
| 2023-01-26 | 10.19 | $10.23 | — |
| 2023-01-25 | 10.19 | $10.23 | — |
| 2023-01-24 | 10.18 | $10.23 | — |
| 2023-01-23 | 10.17 | $10.23 | — |
| 2023-01-20 | 10.16 | $10.23 | — |
| 2023-01-19 | 10.16 | $10.23 | — |
| 2023-01-18 | 10.15 | $10.23 | — |
| 2023-01-17 | 10.14 | $10.23 | — |
| 2023-01-13 | 10.13 | $10.23 | — |
| 2023-01-12 | 10.13 | $10.23 | — |
| 2023-01-11 | 10.12 | $10.23 | 1 |
| 2023-01-10 | 10.11 | $10.23 | — |
| 2023-01-09 | 10.10 | $10.23 | — |
| 2023-01-06 | 10.10 | $10.23 | — |
| 2023-01-05 | 10.09 | $10.23 | 1534 |
| 2023-01-04 | 10.08 | $10.08 | — |
| 2023-01-03 | 10.08 | $10.08 | — |
| 2022-12-30 | 10.08 | $10.08 | 3 |
| 2022-12-29 | 10.08 | $10.08 | — |
| 2022-12-28 | 10.08 | $10.08 | — |
| 2022-12-27 | 10.08 | $10.08 | — |
| 2022-12-23 | 10.08 | $10.08 | — |
| 2022-12-22 | 10.08 | $10.08 | — |
| 2022-12-21 | 10.08 | $10.08 | — |
| 2022-12-20 | 10.08 | $10.08 | — |
| 2022-12-19 | 10.08 | $10.08 | — |
| 2022-12-16 | 10.08 | $10.08 | — |
| 2022-12-15 | 10.08 | $10.08 | — |
| 2022-12-14 | 10.08 | $10.08 | — |
| 2022-12-13 | 10.08 | $10.08 | — |
| 2022-12-12 | 10.08 | $10.08 | — |
| 2022-12-09 | 10.08 | $10.08 | — |
| 2022-12-08 | 10.08 | $10.08 | — |
| 2022-12-07 | 10.08 | $10.08 | — |
| 2022-12-06 | 10.08 | $10.08 | — |
| 2022-12-05 | 10.08 | $10.08 | — |
| 2022-12-02 | 10.08 | $10.08 | — |
| 2022-12-01 | 10.08 | $10.08 | — |
| 2022-11-30 | 10.08 | $10.08 | — |
| 2022-11-29 | 10.08 | $10.08 | — |
| 2022-11-28 | 10.08 | $10.08 | — |
| 2022-11-25 | 10.08 | $10.08 | — |
| 2022-11-23 | 10.08 | $10.08 | — |
| 2022-11-22 | 10.08 | $10.08 | — |
| 2022-11-21 | 10.08 | $10.08 | — |
| 2022-11-18 | 10.08 | $10.08 | — |
| 2022-11-17 | 10.08 | $10.08 | — |
| 2022-11-16 | 10.08 | $10.08 | — |
| 2022-11-15 | 10.08 | $10.08 | — |
| 2022-11-14 | 10.08 | $10.08 | — |
| 2022-11-11 | 10.08 | $10.08 | — |
| 2022-11-10 | 10.08 | $10.08 | — |
| 2022-11-09 | 10.08 | $10.08 | — |
| 2022-11-08 | 10.08 | $10.08 | — |
| 2022-11-07 | 10.08 | $10.08 | — |
| 2022-11-04 | 10.08 | $10.08 | — |
| 2022-11-03 | 10.08 | $10.08 | — |
| 2022-11-02 | 10.08 | $10.08 | — |
| 2022-11-01 | 10.08 | $10.08 | — |
| 2022-10-31 | 10.08 | $10.08 | — |
| 2022-10-28 | 10.08 | $10.08 | — |
| 2022-10-27 | 10.08 | $10.08 | 1 |
| 2022-10-26 | 10.08 | $10.08 | — |
| 2022-10-25 | 10.08 | $10.08 | — |
| 2022-10-24 | 10.09 | $10.08 | — |
| 2022-10-21 | 10.09 | $10.08 | — |
| 2022-10-20 | 10.10 | $10.08 | — |
| 2022-10-19 | 10.10 | $10.08 | — |
| 2022-10-18 | 10.10 | $10.08 | — |
| 2022-10-17 | 10.11 | $10.08 | 2 |
| 2022-10-14 | 10.11 | $10.08 | — |
| 2022-10-13 | 10.11 | $10.08 | — |
| 2022-10-12 | 10.11 | $10.08 | — |
| 2022-10-11 | 10.11 | $10.08 | 1 |
| 2022-10-10 | 10.11 | $10.08 | — |
| 2022-10-07 | 10.11 | $10.08 | — |
| 2022-10-06 | 10.11 | $10.08 | 4001 |
| 2022-10-05 | 10.11 | $10.07 | — |
| 2022-10-04 | 10.12 | $10.07 | 1 |
| 2022-10-03 | 10.12 | $10.07 | 4314 |
| 2022-09-30 | 10.12 | $10.07 | 1 |
| 2022-09-29 | 10.12 | $10.07 | 4002 |
| 2022-09-28 | 10.12 | $10.17 | — |
| 2022-09-27 | 10.12 | $10.17 | — |
| 2022-09-26 | 10.11 | $10.17 | 1 |
| 2022-09-23 | 10.11 | $10.17 | 106 |
| 2022-09-22 | 10.11 | $10.17 | 1 |
| 2022-09-21 | 10.10 | $10.17 | 5460 |
| 2022-09-20 | 10.10 | $10.10 | — |
| 2022-09-19 | 10.10 | $10.10 | — |
| 2022-09-16 | 10.10 | $10.10 | — |
| 2022-09-15 | 10.10 | $10.10 | — |
| 2022-09-14 | 10.10 | $10.10 | — |
| 2022-09-13 | 10.10 | $10.10 | — |
| 2022-09-12 | 10.10 | $10.10 | — |
| 2022-09-09 | 10.10 | $10.10 | — |
| 2022-09-08 | 10.09 | $10.10 | — |
| 2022-09-07 | 10.09 | $10.10 | — |
| 2022-09-06 | 10.09 | $10.10 | — |
| 2022-09-02 | 10.09 | $10.10 | — |
| 2022-09-01 | 10.08 | $10.10 | — |
| 2022-08-31 | 10.08 | $10.10 | — |
| 2022-08-30 | 10.08 | $10.10 | — |
| 2022-08-29 | 10.08 | $10.10 | — |
| 2022-08-26 | 10.07 | $10.10 | — |
| 2022-08-25 | 10.07 | $10.10 | 180 |
| 2022-08-24 | 10.07 | $10.10 | — |
| 2022-08-23 | 10.07 | $10.10 | — |
| 2022-08-22 | 10.06 | $10.10 | — |
| 2022-08-19 | 10.06 | $10.10 | — |
| 2022-08-18 | 10.06 | $10.10 | — |
| 2022-08-17 | 10.06 | $10.10 | 8102 |
| 2022-08-16 | 10.05 | $10.08 | 4400 |
| 2022-08-15 | 10.05 | $10.07 | 3445 |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.05 | $10.05 | — |
| 2022-08-10 | 10.05 | $10.05 | — |
| 2022-08-09 | 10.05 | $10.05 | — |
| 2022-08-08 | 10.05 | $10.05 | — |
| 2022-08-05 | 10.05 | $10.05 | — |
| 2022-08-04 | 10.04 | $10.05 | — |
| 2022-08-03 | 10.04 | $10.05 | — |
| 2022-08-02 | 10.04 | $10.05 | — |
| 2022-08-01 | 10.04 | $10.05 | — |
| 2022-07-29 | 10.04 | $10.05 | — |
| 2022-07-28 | 10.04 | $10.05 | — |
| 2022-07-27 | 10.04 | $10.05 | — |
| 2022-07-26 | 10.03 | $10.05 | — |
| 2022-07-25 | 10.03 | $10.05 | — |
| 2022-07-22 | 10.03 | $10.05 | 2400 |
| 2022-07-21 | 10.03 | $10.05 | — |
| 2022-07-20 | 10.03 | $10.05 | — |
| 2022-07-19 | 10.03 | $10.05 | — |
| 2022-07-18 | 10.02 | $10.05 | 100 |
| 2022-07-15 | 10.02 | $10.03 | — |
| 2022-07-14 | 10.02 | $10.03 | — |
| 2022-07-13 | 10.02 | $10.03 | — |
| 2022-07-12 | 10.02 | $10.03 | — |
| 2022-07-11 | 10.02 | $10.03 | 3800 |
| 2022-07-08 | 10.01 | $10.03 | 900 |
| 2022-07-07 | 10.01 | $10.02 | — |
| 2022-07-06 | 10.01 | $10.02 | — |
| 2022-07-05 | 10.01 | $10.02 | — |
| 2022-07-01 | 10.01 | $10.02 | — |
| 2022-06-30 | 10.01 | $10.02 | — |
| 2022-06-29 | 10.01 | $10.02 | — |
| 2022-06-28 | 10.01 | $10.02 | — |
| 2022-06-27 | 10.01 | $10.02 | 1 |
| 2022-06-24 | 10.01 | $10.02 | — |
| 2022-06-23 | 10.01 | $10.02 | — |
| 2022-06-22 | 10.01 | $10.02 | 3900 |
| 2022-06-21 | 10.01 | $10.00 | — |
| 2022-06-17 | 10.02 | $10.00 | — |
| 2022-06-16 | 10.02 | $10.00 | 1 |
| 2022-06-15 | 10.02 | $10.00 | — |
| 2022-06-14 | 10.02 | $10.00 | 1165 |
| 2022-06-13 | 10.03 | $10.01 | — |
| 2022-06-10 | 10.03 | $10.01 | — |
| 2022-06-09 | 10.03 | $10.01 | — |
| 2022-06-08 | 10.03 | $10.01 | 1 |
| 2022-06-07 | 10.03 | $10.01 | — |
| 2022-06-06 | 10.04 | $10.01 | — |
| 2022-06-03 | 10.04 | $10.01 | 1 |
| 2022-06-02 | 10.04 | $10.01 | — |
| 2022-06-01 | 10.05 | $10.01 | — |
| 2022-05-31 | 10.05 | $10.01 | 485 |
| 2022-05-27 | 10.06 | $10.01 | — |
| 2022-05-26 | 10.06 | $10.01 | 438 |
| 2022-05-25 | 10.07 | $10.05 | — |
| 2022-05-24 | 10.07 | $10.05 | — |
| 2022-05-23 | 10.07 | $10.05 | — |
| 2022-05-20 | 10.07 | $10.05 | — |
| 2022-05-19 | 10.08 | $10.05 | — |
| 2022-05-18 | 10.08 | $10.05 | — |
| 2022-05-17 | 10.09 | $10.05 | — |
| 2022-05-16 | 10.09 | $10.05 | — |
| 2022-05-13 | 10.09 | $10.05 | — |
| 2022-05-12 | 10.10 | $10.05 | — |
| 2022-05-11 | 10.10 | $10.05 | — |
| 2022-05-10 | 10.10 | $10.05 | — |
| 2022-05-09 | 10.10 | $10.05 | 5000 |
| 2022-05-06 | 10.11 | $10.07 | 15159 |
| 2022-05-05 | 10.11 | $10.11 | — |
| 2022-05-04 | 10.11 | $10.11 | 100 |
| 2022-05-03 | 10.11 | $10.10 | — |
| 2022-05-02 | 10.11 | $10.10 | — |
| 2022-04-29 | 10.11 | $10.10 | — |
| 2022-04-28 | 10.11 | $10.10 | — |
| 2022-04-27 | 10.11 | $10.10 | 802 |
| 2022-04-26 | 10.11 | $10.11 | 1000 |
| 2022-04-25 | 10.11 | $10.10 | 4000 |
| 2022-04-22 | 10.11 | $10.12 | — |
| 2022-04-21 | 10.11 | $10.12 | — |
| 2022-04-20 | 10.11 | $10.12 | — |
| 2022-04-19 | 10.11 | $10.12 | — |
| 2022-04-18 | 10.11 | $10.12 | 2824 |
| 2022-04-14 | 10.11 | $10.11 | — |
| 2022-04-13 | 10.11 | $10.11 | — |
| 2022-04-12 | 10.11 | $10.11 | 140 |
| 2022-04-11 | 10.11 | $10.11 | 1 |
| 2022-04-08 | 10.11 | $10.11 | 8 |
| 2022-04-07 | 10.11 | $10.11 | — |
| 2022-04-06 | 10.10 | $10.11 | — |
| 2022-04-05 | 10.10 | $10.11 | — |
| 2022-04-04 | 10.10 | $10.11 | — |
| 2022-04-01 | 10.10 | $10.11 | — |
| 2022-03-31 | 10.09 | $10.11 | — |
| 2022-03-30 | 10.09 | $10.11 | — |
| 2022-03-29 | 10.09 | $10.11 | — |
| 2022-03-28 | 10.09 | $10.11 | — |
| 2022-03-25 | 10.09 | $10.11 | — |
| 2022-03-24 | 10.08 | $10.11 | 10 |
| 2022-03-23 | 10.08 | $10.11 | — |
| 2022-03-22 | 10.08 | $10.11 | — |
| 2022-03-21 | 10.08 | $10.11 | — |
| 2022-03-18 | 10.08 | $10.11 | 100 |
| 2022-03-17 | 10.08 | $10.09 | 1000 |
| 2022-03-16 | 10.08 | $10.11 | — |
| 2022-03-15 | 10.08 | $10.11 | — |
| 2022-03-14 | 10.07 | $10.11 | 940 |
| 2022-03-11 | 10.07 | $10.06 | — |
| 2022-03-10 | 10.08 | $10.06 | — |
| 2022-03-09 | 10.08 | $10.06 | — |
| 2022-03-08 | 10.08 | $10.06 | — |
| 2022-03-07 | 10.08 | $10.06 | — |
| 2022-03-04 | 10.08 | $10.06 | 2536 |
| 2022-03-03 | 10.08 | $10.05 | 1200 |
| 2022-03-02 | 10.09 | $10.08 | — |
| 2022-03-01 | 10.09 | $10.08 | 800 |
| 2022-02-28 | 10.09 | $10.08 | — |
| 2022-02-25 | 10.09 | $10.08 | — |
| 2022-02-24 | 10.09 | $10.08 | — |
| 2022-02-23 | 10.09 | $10.08 | — |
| 2022-02-22 | 10.09 | $10.08 | — |
| 2022-02-18 | 10.09 | $10.08 | — |
| 2022-02-17 | 10.09 | $10.08 | — |
| 2022-02-16 | 10.09 | $10.08 | — |
| 2022-02-15 | 10.09 | $10.08 | 1200 |
| 2022-02-14 | 10.09 | $10.09 | 3470 |
| 2022-02-11 | 10.09 | $10.10 | — |
| 2022-02-10 | 10.09 | $10.10 | 1573 |
| 2022-02-09 | 10.09 | $10.08 | 10000 |
| 2022-02-08 | 10.10 | $10.11 | 1100 |
| 2022-02-07 | 10.10 | $10.07 | 4 |
| 2022-02-04 | 10.10 | $10.07 | 2269 |
| 2022-02-03 | 10.10 | $10.11 | — |
| 2022-02-02 | 10.11 | $10.11 | 5251 |
| 2022-02-01 | 10.11 | $10.09 | — |
| 2022-01-31 | 10.11 | $10.09 | — |
| 2022-01-28 | 10.11 | $10.09 | 4624 |
| 2022-01-27 | 10.12 | $10.07 | — |
| 2022-01-26 | 10.12 | $10.07 | — |
| 2022-01-25 | 10.12 | $10.07 | 1000 |
| 2022-01-24 | 10.13 | $10.10 | — |
| 2022-01-21 | 10.13 | $10.10 | 100 |
| 2022-01-20 | 10.14 | $10.10 | 1969 |
| 2022-01-19 | 10.14 | $10.10 | 731 |
| 2022-01-18 | 10.14 | $10.12 | — |
| 2022-01-14 | 10.14 | $10.12 | 6170 |
| 2022-01-13 | 10.14 | $10.12 | 6 |
| 2022-01-12 | 10.14 | $10.12 | — |
| 2022-01-11 | 10.14 | $10.12 | 926 |
| 2022-01-10 | 10.14 | $10.13 | 3349 |
| 2022-01-07 | 10.15 | $10.13 | 2095 |
| 2022-01-06 | 10.15 | $10.13 | 1314 |
| 2022-01-05 | 10.15 | $10.13 | 1 |
| 2022-01-04 | 10.15 | $10.13 | — |
| 2022-01-03 | 10.15 | $10.13 | 5000 |
| 2021-12-31 | 10.16 | $10.16 | 2 |
| 2021-12-30 | 10.15 | $10.16 | — |
| 2021-12-29 | 10.15 | $10.16 | 30 |
| 2021-12-28 | 10.15 | $10.16 | 5 |
| 2021-12-27 | 10.15 | $10.16 | — |
| 2021-12-23 | 10.15 | $10.16 | 2 |
| 2021-12-22 | 10.15 | $10.16 | — |
| 2021-12-21 | 10.15 | $10.16 | 10844 |
| 2021-12-20 | 10.15 | $10.13 | 6 |
| 2021-12-17 | 10.15 | $10.13 | 24 |
| 2021-12-16 | 10.15 | $10.13 | 16929 |
| 2021-12-15 | 10.15 | $10.12 | 2444 |
| 2021-12-14 | 10.15 | $10.14 | 25522 |
| 2021-12-13 | 10.15 | $10.18 | 6738 |
| 2021-12-10 | 10.15 | $10.18 | 27539 |
| 2021-12-09 | 10.14 | $10.14 | 273 |
| 2021-12-08 | 10.13 | $10.15 | 305 |
| 2021-12-07 | 10.13 | $10.17 | — |
| 2021-12-06 | 10.12 | $10.17 | 4173 |
| 2021-12-03 | 10.12 | $10.18 | 37955 |
| 2021-12-02 | 10.11 | $10.13 | 295038 |
| 2021-12-01 | 10.11 | $10.14 | — |
| 2021-11-30 | 10.11 | $10.14 | 159249 |
| 2021-11-29 | 10.10 | $10.15 | 3507 |
| 2021-11-26 | 10.10 | $10.18 | 8173 |
| 2021-11-24 | 10.10 | $10.14 | 408713 |
| 2021-11-23 | 10.10 | $10.18 | 12415 |
| 2021-11-22 | 10.10 | $10.17 | 2450 |
| 2021-11-19 | 10.10 | $10.16 | 17903 |
| 2021-11-18 | 10.09 | $10.13 | 3531 |
| 2021-11-17 | 10.09 | $10.11 | 2862 |
| 2021-11-16 | 10.08 | $10.08 | 4215 |
| 2021-11-15 | 10.08 | $10.10 | 2227 |
| 2021-11-12 | 10.08 | $10.11 | 11583 |
| 2021-11-11 | 10.07 | $10.08 | 18107 |
| 2021-11-10 | 10.07 | $10.03 | 4419 |
| 2021-11-09 | 10.07 | $10.05 | 213475 |
| 2021-11-08 | 10.07 | $10.05 | 2789 |
| 2021-11-05 | 10.07 | $10.06 | 50577 |
| 2021-11-04 | 10.07 | $10.07 | — |
| 2021-11-03 | 10.06 | $10.07 | 401600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.19
2024-11-14
Close Price
$8.90
Vol: 209
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.19
Average
10.15
Maximum
10.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 9.19 | $8.90 | 209 |
| 2024-09-17 | 9.22 | $8.90 | 209 |
| 2024-08-28 | 9.25 | $8.90 | 209 |
| 2024-08-19 | 9.29 | $8.90 | 209 |
| 2024-07-25 | 9.33 | $8.90 | 209 |
| 2024-07-19 | 9.37 | $8.90 | 209 |
| 2024-07-18 | 9.42 | $8.90 | 209 |
| 2024-07-15 | 9.48 | $8.90 | 209 |
| 2024-06-04 | 9.54 | $8.90 | 209 |
| 2024-05-30 | 9.61 | $8.90 | 209 |
| 2024-05-28 | 9.68 | $8.90 | 209 |
| 2024-05-13 | 9.77 | $8.90 | 209 |
| 2024-05-09 | 9.86 | $8.90 | 209 |
| 2024-04-04 | 9.96 | $8.90 | 209 |
| 2024-04-01 | 10.07 | $8.90 | 209 |
| 2024-03-26 | 10.19 | $8.90 | 209 |
| 2024-03-19 | 10.33 | $8.90 | 209 |
| 2024-03-15 | 10.48 | $8.90 | 209 |
| 2023-06-02 | 10.64 | $10.89 | 209 |
| 2023-06-01 | 10.62 | $10.61 | — |
| 2023-05-31 | 10.62 | $10.61 | — |
| 2023-05-30 | 10.62 | $10.61 | — |
| 2023-05-26 | 10.62 | $10.61 | — |
| 2023-05-24 | 10.62 | $10.61 | 700 |
| 2023-05-23 | 10.62 | $10.61 | 500 |
| 2023-05-22 | 10.63 | $10.61 | 1600 |
| 2023-05-19 | 10.63 | $10.47 | 1200 |
| 2023-05-18 | 10.64 | $10.65 | 715 |
| 2023-05-17 | 10.64 | $10.60 | — |
| 2023-05-16 | 10.65 | $10.60 | 800 |
| 2023-05-15 | 10.65 | $10.60 | — |
| 2023-05-12 | 10.66 | $10.60 | 500 |
| 2023-05-11 | 10.66 | $10.60 | 750 |
| 2023-05-10 | 10.67 | $10.71 | — |
| 2023-05-09 | 10.67 | $10.71 | — |
| 2023-05-08 | 10.66 | $10.71 | — |
| 2023-05-05 | 10.66 | $10.71 | — |
| 2023-05-04 | 10.65 | $10.71 | 623 |
| 2023-05-03 | 10.65 | $10.50 | 2000 |
| 2023-05-02 | 10.66 | $10.78 | — |
| 2023-05-01 | 10.65 | $10.78 | — |
| 2023-04-28 | 10.64 | $10.78 | — |
| 2023-04-27 | 10.62 | $10.78 | — |
| 2023-04-26 | 10.61 | $10.78 | 500 |
| 2023-04-25 | 10.59 | $10.65 | — |
| 2023-04-24 | 10.58 | $10.65 | — |
| 2023-04-21 | 10.57 | $10.65 | — |
| 2023-04-20 | 10.57 | $10.65 | — |
| 2023-04-19 | 10.56 | $10.65 | — |
| 2023-04-18 | 10.55 | $10.65 | 1500 |
| 2023-04-17 | 10.54 | $10.54 | — |
| 2023-04-14 | 10.53 | $10.54 | — |
| 2023-04-13 | 10.53 | $10.54 | — |
| 2023-04-12 | 10.53 | $10.54 | — |
| 2023-04-11 | 10.53 | $10.54 | 4158 |
| 2023-04-10 | 10.53 | $10.53 | — |
| 2023-04-06 | 10.53 | $10.53 | 5650 |
| 2023-04-05 | 10.53 | $10.50 | 5200 |
| 2023-04-04 | 10.54 | $10.47 | 1000 |
| 2023-04-03 | 10.54 | $10.57 | — |
| 2023-03-31 | 10.54 | $10.57 | — |
| 2023-03-30 | 10.54 | $10.57 | — |
| 2023-03-29 | 10.54 | $10.57 | — |
| 2023-03-28 | 10.53 | $10.57 | — |
| 2023-03-27 | 10.53 | $10.57 | — |
| 2023-03-24 | 10.53 | $10.57 | — |
| 2023-03-23 | 10.52 | $10.57 | — |
| 2023-03-22 | 10.52 | $10.57 | — |
| 2023-03-21 | 10.51 | $10.57 | — |
| 2023-03-20 | 10.51 | $10.57 | — |
| 2023-03-17 | 10.50 | $10.57 | — |
| 2023-03-16 | 10.49 | $10.57 | — |
| 2023-03-15 | 10.48 | $10.57 | — |
| 2023-03-14 | 10.48 | $10.57 | — |
| 2023-03-13 | 10.47 | $10.57 | — |
| 2023-03-10 | 10.46 | $10.57 | — |
| 2023-03-09 | 10.45 | $10.57 | — |
| 2023-03-08 | 10.43 | $10.57 | — |
| 2023-03-07 | 10.42 | $10.57 | — |
| 2023-03-06 | 10.40 | $10.57 | — |
| 2023-03-03 | 10.38 | $10.57 | — |
| 2023-03-02 | 10.37 | $10.57 | 400 |
| 2023-03-01 | 10.34 | $10.41 | — |
| 2023-02-28 | 10.34 | $10.41 | 200 |
| 2023-02-27 | 10.33 | $10.42 | — |
| 2023-02-24 | 10.32 | $10.42 | 2200 |
| 2023-02-23 | 10.31 | $10.42 | 2809 |
| 2023-02-22 | 10.30 | $10.40 | 6100 |
| 2023-02-21 | 10.29 | $10.32 | 2 |
| 2023-02-17 | 10.28 | $10.32 | — |
| 2023-02-16 | 10.28 | $10.32 | — |
| 2023-02-15 | 10.28 | $10.32 | — |
| 2023-02-14 | 10.27 | $10.32 | — |
| 2023-02-13 | 10.27 | $10.32 | — |
| 2023-02-10 | 10.26 | $10.32 | — |
| 2023-02-09 | 10.25 | $10.32 | — |
| 2023-02-08 | 10.25 | $10.32 | — |
| 2023-02-07 | 10.24 | $10.32 | — |
| 2023-02-06 | 10.23 | $10.32 | — |
| 2023-02-03 | 10.22 | $10.32 | 200 |
| 2023-02-02 | 10.21 | $10.23 | — |
| 2023-02-01 | 10.21 | $10.23 | — |
| 2023-01-31 | 10.21 | $10.23 | — |
| 2023-01-30 | 10.20 | $10.23 | — |
| 2023-01-27 | 10.20 | $10.23 | — |
| 2023-01-26 | 10.20 | $10.23 | — |
| 2023-01-25 | 10.19 | $10.23 | — |
| 2023-01-24 | 10.19 | $10.23 | — |
| 2023-01-23 | 10.18 | $10.23 | — |
| 2023-01-20 | 10.18 | $10.23 | — |
| 2023-01-19 | 10.17 | $10.23 | — |
| 2023-01-18 | 10.17 | $10.23 | — |
| 2023-01-17 | 10.16 | $10.23 | — |
| 2023-01-13 | 10.16 | $10.23 | — |
| 2023-01-12 | 10.15 | $10.23 | — |
| 2023-01-11 | 10.14 | $10.23 | 1 |
| 2023-01-10 | 10.13 | $10.23 | — |
| 2023-01-09 | 10.12 | $10.23 | — |
| 2023-01-06 | 10.11 | $10.23 | — |
| 2023-01-05 | 10.09 | $10.23 | 1534 |
| 2023-01-04 | 10.08 | $10.08 | — |
| 2023-01-03 | 10.08 | $10.08 | — |
| 2022-12-30 | 10.08 | $10.08 | 3 |
| 2022-12-29 | 10.08 | $10.08 | — |
| 2022-12-28 | 10.08 | $10.08 | — |
| 2022-12-27 | 10.08 | $10.08 | — |
| 2022-12-23 | 10.08 | $10.08 | — |
| 2022-12-22 | 10.08 | $10.08 | — |
| 2022-12-21 | 10.08 | $10.08 | — |
| 2022-12-20 | 10.08 | $10.08 | — |
| 2022-12-19 | 10.08 | $10.08 | — |
| 2022-12-16 | 10.08 | $10.08 | — |
| 2022-12-15 | 10.08 | $10.08 | — |
| 2022-12-14 | 10.08 | $10.08 | — |
| 2022-12-13 | 10.08 | $10.08 | — |
| 2022-12-12 | 10.08 | $10.08 | — |
| 2022-12-09 | 10.08 | $10.08 | — |
| 2022-12-08 | 10.08 | $10.08 | — |
| 2022-12-07 | 10.08 | $10.08 | — |
| 2022-12-06 | 10.08 | $10.08 | — |
| 2022-12-05 | 10.08 | $10.08 | — |
| 2022-12-02 | 10.08 | $10.08 | — |
| 2022-12-01 | 10.08 | $10.08 | — |
| 2022-11-30 | 10.08 | $10.08 | — |
| 2022-11-29 | 10.08 | $10.08 | — |
| 2022-11-28 | 10.08 | $10.08 | — |
| 2022-11-25 | 10.08 | $10.08 | — |
| 2022-11-23 | 10.08 | $10.08 | — |
| 2022-11-22 | 10.08 | $10.08 | — |
| 2022-11-21 | 10.08 | $10.08 | — |
| 2022-11-18 | 10.08 | $10.08 | — |
| 2022-11-17 | 10.08 | $10.08 | — |
| 2022-11-16 | 10.08 | $10.08 | — |
| 2022-11-15 | 10.08 | $10.08 | — |
| 2022-11-14 | 10.08 | $10.08 | — |
| 2022-11-11 | 10.08 | $10.08 | — |
| 2022-11-10 | 10.08 | $10.08 | — |
| 2022-11-09 | 10.08 | $10.08 | — |
| 2022-11-08 | 10.08 | $10.08 | — |
| 2022-11-07 | 10.08 | $10.08 | — |
| 2022-11-04 | 10.08 | $10.08 | — |
| 2022-11-03 | 10.08 | $10.08 | — |
| 2022-11-02 | 10.08 | $10.08 | — |
| 2022-11-01 | 10.08 | $10.08 | — |
| 2022-10-31 | 10.08 | $10.08 | — |
| 2022-10-28 | 10.08 | $10.08 | — |
| 2022-10-27 | 10.09 | $10.08 | 1 |
| 2022-10-26 | 10.09 | $10.08 | — |
| 2022-10-25 | 10.09 | $10.08 | — |
| 2022-10-24 | 10.09 | $10.08 | — |
| 2022-10-21 | 10.09 | $10.08 | — |
| 2022-10-20 | 10.09 | $10.08 | — |
| 2022-10-19 | 10.09 | $10.08 | — |
| 2022-10-18 | 10.09 | $10.08 | — |
| 2022-10-17 | 10.09 | $10.08 | 2 |
| 2022-10-14 | 10.09 | $10.08 | — |
| 2022-10-13 | 10.09 | $10.08 | — |
| 2022-10-12 | 10.10 | $10.08 | — |
| 2022-10-11 | 10.10 | $10.08 | 1 |
| 2022-10-10 | 10.10 | $10.08 | — |
| 2022-10-07 | 10.10 | $10.08 | — |
| 2022-10-06 | 10.10 | $10.08 | 4001 |
| 2022-10-05 | 10.11 | $10.07 | — |
| 2022-10-04 | 10.11 | $10.07 | 1 |
| 2022-10-03 | 10.11 | $10.07 | 4314 |
| 2022-09-30 | 10.12 | $10.07 | 1 |
| 2022-09-29 | 10.12 | $10.07 | 4002 |
| 2022-09-28 | 10.13 | $10.17 | — |
| 2022-09-27 | 10.12 | $10.17 | — |
| 2022-09-26 | 10.12 | $10.17 | 1 |
| 2022-09-23 | 10.11 | $10.17 | 106 |
| 2022-09-22 | 10.11 | $10.17 | 1 |
| 2022-09-21 | 10.10 | $10.17 | 5460 |
| 2022-09-20 | 10.10 | $10.10 | — |
| 2022-09-19 | 10.10 | $10.10 | — |
| 2022-09-16 | 10.09 | $10.10 | — |
| 2022-09-15 | 10.09 | $10.10 | — |
| 2022-09-14 | 10.09 | $10.10 | — |
| 2022-09-13 | 10.09 | $10.10 | — |
| 2022-09-12 | 10.09 | $10.10 | — |
| 2022-09-09 | 10.09 | $10.10 | — |
| 2022-09-08 | 10.09 | $10.10 | — |
| 2022-09-07 | 10.09 | $10.10 | — |
| 2022-09-06 | 10.09 | $10.10 | — |
| 2022-09-02 | 10.09 | $10.10 | — |
| 2022-09-01 | 10.09 | $10.10 | — |
| 2022-08-31 | 10.08 | $10.10 | — |
| 2022-08-30 | 10.08 | $10.10 | — |
| 2022-08-29 | 10.08 | $10.10 | — |
| 2022-08-26 | 10.08 | $10.10 | — |
| 2022-08-25 | 10.08 | $10.10 | 180 |
| 2022-08-24 | 10.07 | $10.10 | — |
| 2022-08-23 | 10.07 | $10.10 | — |
| 2022-08-22 | 10.07 | $10.10 | — |
| 2022-08-19 | 10.06 | $10.10 | — |
| 2022-08-18 | 10.06 | $10.10 | — |
| 2022-08-17 | 10.06 | $10.10 | 8102 |
| 2022-08-16 | 10.05 | $10.08 | 4400 |
| 2022-08-15 | 10.05 | $10.07 | 3445 |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.05 | $10.05 | — |
| 2022-08-10 | 10.05 | $10.05 | — |
| 2022-08-09 | 10.05 | $10.05 | — |
| 2022-08-08 | 10.04 | $10.05 | — |
| 2022-08-05 | 10.04 | $10.05 | — |
| 2022-08-04 | 10.04 | $10.05 | — |
| 2022-08-03 | 10.04 | $10.05 | — |
| 2022-08-02 | 10.04 | $10.05 | — |
| 2022-08-01 | 10.04 | $10.05 | — |
| 2022-07-29 | 10.04 | $10.05 | — |
| 2022-07-28 | 10.04 | $10.05 | — |
| 2022-07-27 | 10.04 | $10.05 | — |
| 2022-07-26 | 10.04 | $10.05 | — |
| 2022-07-25 | 10.04 | $10.05 | — |
| 2022-07-22 | 10.03 | $10.05 | 2400 |
| 2022-07-21 | 10.03 | $10.05 | — |
| 2022-07-20 | 10.03 | $10.05 | — |
| 2022-07-19 | 10.03 | $10.05 | — |
| 2022-07-18 | 10.03 | $10.05 | 100 |
| 2022-07-15 | 10.02 | $10.03 | — |
| 2022-07-14 | 10.02 | $10.03 | — |
| 2022-07-13 | 10.02 | $10.03 | — |
| 2022-07-12 | 10.02 | $10.03 | — |
| 2022-07-11 | 10.02 | $10.03 | 3800 |
| 2022-07-08 | 10.02 | $10.03 | 900 |
| 2022-07-07 | 10.02 | $10.02 | — |
| 2022-07-06 | 10.02 | $10.02 | — |
| 2022-07-05 | 10.02 | $10.02 | — |
| 2022-07-01 | 10.02 | $10.02 | — |
| 2022-06-30 | 10.02 | $10.02 | — |
| 2022-06-29 | 10.02 | $10.02 | — |
| 2022-06-28 | 10.02 | $10.02 | — |
| 2022-06-27 | 10.02 | $10.02 | 1 |
| 2022-06-24 | 10.02 | $10.02 | — |
| 2022-06-23 | 10.02 | $10.02 | — |
| 2022-06-22 | 10.02 | $10.02 | 3900 |
| 2022-06-21 | 10.02 | $10.00 | — |
| 2022-06-17 | 10.02 | $10.00 | — |
| 2022-06-16 | 10.02 | $10.00 | 1 |
| 2022-06-15 | 10.02 | $10.00 | — |
| 2022-06-14 | 10.02 | $10.00 | 1165 |
| 2022-06-13 | 10.03 | $10.01 | — |
| 2022-06-10 | 10.03 | $10.01 | — |
| 2022-06-09 | 10.03 | $10.01 | — |
| 2022-06-08 | 10.03 | $10.01 | 1 |
| 2022-06-07 | 10.03 | $10.01 | — |
| 2022-06-06 | 10.04 | $10.01 | — |
| 2022-06-03 | 10.04 | $10.01 | 1 |
| 2022-06-02 | 10.04 | $10.01 | — |
| 2022-06-01 | 10.05 | $10.01 | — |
| 2022-05-31 | 10.05 | $10.01 | 485 |
| 2022-05-27 | 10.05 | $10.01 | — |
| 2022-05-26 | 10.06 | $10.01 | 438 |
| 2022-05-25 | 10.06 | $10.05 | — |
| 2022-05-24 | 10.07 | $10.05 | — |
| 2022-05-23 | 10.07 | $10.05 | — |
| 2022-05-20 | 10.07 | $10.05 | — |
| 2022-05-19 | 10.07 | $10.05 | — |
| 2022-05-18 | 10.07 | $10.05 | — |
| 2022-05-17 | 10.08 | $10.05 | — |
| 2022-05-16 | 10.08 | $10.05 | — |
| 2022-05-13 | 10.08 | $10.05 | — |
| 2022-05-12 | 10.09 | $10.05 | — |
| 2022-05-11 | 10.09 | $10.05 | — |
| 2022-05-10 | 10.09 | $10.05 | — |
| 2022-05-09 | 10.10 | $10.05 | 5000 |
| 2022-05-06 | 10.10 | $10.07 | 15159 |
| 2022-05-05 | 10.11 | $10.11 | — |
| 2022-05-04 | 10.11 | $10.11 | 100 |
| 2022-05-03 | 10.11 | $10.10 | — |
| 2022-05-02 | 10.11 | $10.10 | — |
| 2022-04-29 | 10.11 | $10.10 | — |
| 2022-04-28 | 10.11 | $10.10 | — |
| 2022-04-27 | 10.11 | $10.10 | 802 |
| 2022-04-26 | 10.11 | $10.11 | 1000 |
| 2022-04-25 | 10.11 | $10.10 | 4000 |
| 2022-04-22 | 10.11 | $10.12 | — |
| 2022-04-21 | 10.11 | $10.12 | — |
| 2022-04-20 | 10.11 | $10.12 | — |
| 2022-04-19 | 10.11 | $10.12 | — |
| 2022-04-18 | 10.11 | $10.12 | 2824 |
| 2022-04-14 | 10.11 | $10.11 | — |
| 2022-04-13 | 10.11 | $10.11 | — |
| 2022-04-12 | 10.11 | $10.11 | 140 |
| 2022-04-11 | 10.10 | $10.11 | 1 |
| 2022-04-08 | 10.10 | $10.11 | 8 |
| 2022-04-07 | 10.10 | $10.11 | — |
| 2022-04-06 | 10.10 | $10.11 | — |
| 2022-04-05 | 10.10 | $10.11 | — |
| 2022-04-04 | 10.10 | $10.11 | — |
| 2022-04-01 | 10.10 | $10.11 | — |
| 2022-03-31 | 10.10 | $10.11 | — |
| 2022-03-30 | 10.10 | $10.11 | — |
| 2022-03-29 | 10.10 | $10.11 | — |
| 2022-03-28 | 10.10 | $10.11 | — |
| 2022-03-25 | 10.09 | $10.11 | — |
| 2022-03-24 | 10.09 | $10.11 | 10 |
| 2022-03-23 | 10.09 | $10.11 | — |
| 2022-03-22 | 10.09 | $10.11 | — |
| 2022-03-21 | 10.09 | $10.11 | — |
| 2022-03-18 | 10.08 | $10.11 | 100 |
| 2022-03-17 | 10.08 | $10.09 | 1000 |
| 2022-03-16 | 10.08 | $10.11 | — |
| 2022-03-15 | 10.08 | $10.11 | — |
| 2022-03-14 | 10.08 | $10.11 | 940 |
| 2022-03-11 | 10.07 | $10.06 | — |
| 2022-03-10 | 10.07 | $10.06 | — |
| 2022-03-09 | 10.07 | $10.06 | — |
| 2022-03-08 | 10.08 | $10.06 | — |
| 2022-03-07 | 10.08 | $10.06 | — |
| 2022-03-04 | 10.08 | $10.06 | 2536 |
| 2022-03-03 | 10.08 | $10.05 | 1200 |
| 2022-03-02 | 10.09 | $10.08 | — |
| 2022-03-01 | 10.09 | $10.08 | 800 |
| 2022-02-28 | 10.09 | $10.08 | — |
| 2022-02-25 | 10.09 | $10.08 | — |
| 2022-02-24 | 10.09 | $10.08 | — |
| 2022-02-23 | 10.09 | $10.08 | — |
| 2022-02-22 | 10.09 | $10.08 | — |
| 2022-02-18 | 10.09 | $10.08 | — |
| 2022-02-17 | 10.09 | $10.08 | — |
| 2022-02-16 | 10.09 | $10.08 | — |
| 2022-02-15 | 10.10 | $10.08 | 1200 |
| 2022-02-14 | 10.10 | $10.09 | 3470 |
| 2022-02-11 | 10.10 | $10.10 | — |
| 2022-02-10 | 10.10 | $10.10 | 1573 |
| 2022-02-09 | 10.10 | $10.08 | 10000 |
| 2022-02-08 | 10.10 | $10.11 | 1100 |
| 2022-02-07 | 10.10 | $10.07 | 4 |
| 2022-02-04 | 10.10 | $10.07 | 2269 |
| 2022-02-03 | 10.10 | $10.11 | — |
| 2022-02-02 | 10.10 | $10.11 | 5251 |
| 2022-02-01 | 10.10 | $10.09 | — |
| 2022-01-31 | 10.11 | $10.09 | — |
| 2022-01-28 | 10.11 | $10.09 | 4624 |
| 2022-01-27 | 10.11 | $10.07 | — |
| 2022-01-26 | 10.11 | $10.07 | — |
| 2022-01-25 | 10.12 | $10.07 | 1000 |
| 2022-01-24 | 10.12 | $10.10 | — |
| 2022-01-21 | 10.12 | $10.10 | 100 |
| 2022-01-20 | 10.13 | $10.10 | 1969 |
| 2022-01-19 | 10.13 | $10.10 | 731 |
| 2022-01-18 | 10.13 | $10.12 | — |
| 2022-01-14 | 10.13 | $10.12 | 6170 |
| 2022-01-13 | 10.14 | $10.12 | 6 |
| 2022-01-12 | 10.14 | $10.12 | — |
| 2022-01-11 | 10.14 | $10.12 | 926 |
| 2022-01-10 | 10.14 | $10.13 | 3349 |
| 2022-01-07 | 10.14 | $10.13 | 2095 |
| 2022-01-06 | 10.14 | $10.13 | 1314 |
| 2022-01-05 | 10.15 | $10.13 | 1 |
| 2022-01-04 | 10.15 | $10.13 | — |
| 2022-01-03 | 10.15 | $10.13 | 5000 |
| 2021-12-31 | 10.15 | $10.16 | 2 |
| 2021-12-30 | 10.15 | $10.16 | — |
| 2021-12-29 | 10.15 | $10.16 | 30 |
| 2021-12-28 | 10.15 | $10.16 | 5 |
| 2021-12-27 | 10.15 | $10.16 | — |
| 2021-12-23 | 10.14 | $10.16 | 2 |
| 2021-12-22 | 10.14 | $10.16 | — |
| 2021-12-21 | 10.14 | $10.16 | 10844 |
| 2021-12-20 | 10.14 | $10.13 | 6 |
| 2021-12-17 | 10.14 | $10.13 | 24 |
| 2021-12-16 | 10.14 | $10.13 | 16929 |
| 2021-12-15 | 10.14 | $10.12 | 2444 |
| 2021-12-14 | 10.14 | $10.14 | 25522 |
| 2021-12-13 | 10.15 | $10.18 | 6738 |
| 2021-12-10 | 10.14 | $10.18 | 27539 |
| 2021-12-09 | 10.14 | $10.14 | 273 |
| 2021-12-08 | 10.14 | $10.15 | 305 |
| 2021-12-07 | 10.14 | $10.17 | — |
| 2021-12-06 | 10.13 | $10.17 | 4173 |
| 2021-12-03 | 10.13 | $10.18 | 37955 |
| 2021-12-02 | 10.12 | $10.13 | 295038 |
| 2021-12-01 | 10.12 | $10.14 | — |
| 2021-11-30 | 10.12 | $10.14 | 159249 |
| 2021-11-29 | 10.12 | $10.15 | 3507 |
| 2021-11-26 | 10.11 | $10.18 | 8173 |
| 2021-11-24 | 10.11 | $10.14 | 408713 |
| 2021-11-23 | 10.10 | $10.18 | 12415 |
| 2021-11-22 | 10.10 | $10.17 | 2450 |
| 2021-11-19 | 10.09 | $10.16 | 17903 |
| 2021-11-18 | 10.08 | $10.13 | 3531 |
| 2021-11-17 | 10.08 | $10.11 | 2862 |
| 2021-11-16 | 10.07 | $10.08 | 4215 |
| 2021-11-15 | 10.07 | $10.10 | 2227 |
| 2021-11-12 | 10.07 | $10.11 | 11583 |
| 2021-11-11 | 10.07 | $10.08 | 18107 |
| 2021-11-10 | 10.06 | $10.03 | 4419 |
| 2021-11-09 | 10.07 | $10.05 | 213475 |
| 2021-11-08 | 10.07 | $10.05 | 2789 |
| 2021-11-05 | 10.07 | $10.06 | 50577 |
| 2021-11-04 | 10.07 | $10.07 | — |
| 2021-11-03 | 10.07 | $10.07 | 401600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.93
2024-11-14
Close Price
$8.90
Vol: 209
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.93
Average
10.15
Maximum
10.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 8.93 | $8.90 | 209 |
| 2024-09-17 | 8.95 | $8.90 | 209 |
| 2024-08-28 | 8.99 | $8.90 | 209 |
| 2024-08-19 | 9.03 | $8.90 | 209 |
| 2024-07-25 | 9.08 | $8.90 | 209 |
| 2024-07-19 | 9.14 | $8.90 | 209 |
| 2024-07-18 | 9.20 | $8.90 | 209 |
| 2024-07-15 | 9.28 | $8.90 | 209 |
| 2024-06-04 | 9.36 | $8.90 | 209 |
| 2024-05-30 | 9.45 | $8.90 | 209 |
| 2024-05-28 | 9.55 | $8.90 | 209 |
| 2024-05-13 | 9.66 | $8.90 | 209 |
| 2024-05-09 | 9.77 | $8.90 | 209 |
| 2024-04-04 | 9.89 | $8.90 | 209 |
| 2024-04-01 | 10.02 | $8.90 | 209 |
| 2024-03-26 | 10.16 | $8.90 | 209 |
| 2024-03-19 | 10.31 | $8.90 | 209 |
| 2024-03-15 | 10.47 | $8.90 | 209 |
| 2023-06-02 | 10.64 | $10.89 | 209 |
| 2023-06-01 | 10.61 | $10.61 | — |
| 2023-05-31 | 10.61 | $10.61 | — |
| 2023-05-30 | 10.62 | $10.61 | — |
| 2023-05-26 | 10.62 | $10.61 | — |
| 2023-05-24 | 10.62 | $10.61 | 700 |
| 2023-05-23 | 10.63 | $10.61 | 500 |
| 2023-05-22 | 10.63 | $10.61 | 1600 |
| 2023-05-19 | 10.64 | $10.47 | 1200 |
| 2023-05-18 | 10.66 | $10.65 | 715 |
| 2023-05-17 | 10.66 | $10.60 | — |
| 2023-05-16 | 10.67 | $10.60 | 800 |
| 2023-05-15 | 10.68 | $10.60 | — |
| 2023-05-12 | 10.68 | $10.60 | 500 |
| 2023-05-11 | 10.69 | $10.60 | 750 |
| 2023-05-10 | 10.70 | $10.71 | — |
| 2023-05-09 | 10.69 | $10.71 | — |
| 2023-05-08 | 10.69 | $10.71 | — |
| 2023-05-05 | 10.68 | $10.71 | — |
| 2023-05-04 | 10.68 | $10.71 | 623 |
| 2023-05-03 | 10.67 | $10.50 | 2000 |
| 2023-05-02 | 10.68 | $10.78 | — |
| 2023-05-01 | 10.67 | $10.78 | — |
| 2023-04-28 | 10.65 | $10.78 | — |
| 2023-04-27 | 10.63 | $10.78 | — |
| 2023-04-26 | 10.61 | $10.78 | 500 |
| 2023-04-25 | 10.59 | $10.65 | — |
| 2023-04-24 | 10.58 | $10.65 | — |
| 2023-04-21 | 10.58 | $10.65 | — |
| 2023-04-20 | 10.57 | $10.65 | — |
| 2023-04-19 | 10.56 | $10.65 | — |
| 2023-04-18 | 10.55 | $10.65 | 1500 |
| 2023-04-17 | 10.54 | $10.54 | — |
| 2023-04-14 | 10.54 | $10.54 | — |
| 2023-04-13 | 10.54 | $10.54 | — |
| 2023-04-12 | 10.54 | $10.54 | — |
| 2023-04-11 | 10.54 | $10.54 | 4158 |
| 2023-04-10 | 10.55 | $10.53 | — |
| 2023-04-06 | 10.55 | $10.53 | 5650 |
| 2023-04-05 | 10.55 | $10.50 | 5200 |
| 2023-04-04 | 10.56 | $10.47 | 1000 |
| 2023-04-03 | 10.57 | $10.57 | — |
| 2023-03-31 | 10.57 | $10.57 | — |
| 2023-03-30 | 10.57 | $10.57 | — |
| 2023-03-29 | 10.57 | $10.57 | — |
| 2023-03-28 | 10.56 | $10.57 | — |
| 2023-03-27 | 10.56 | $10.57 | — |
| 2023-03-24 | 10.56 | $10.57 | — |
| 2023-03-23 | 10.56 | $10.57 | — |
| 2023-03-22 | 10.56 | $10.57 | — |
| 2023-03-21 | 10.55 | $10.57 | — |
| 2023-03-20 | 10.55 | $10.57 | — |
| 2023-03-17 | 10.54 | $10.57 | — |
| 2023-03-16 | 10.53 | $10.57 | — |
| 2023-03-15 | 10.52 | $10.57 | — |
| 2023-03-14 | 10.51 | $10.57 | — |
| 2023-03-13 | 10.50 | $10.57 | — |
| 2023-03-10 | 10.49 | $10.57 | — |
| 2023-03-09 | 10.47 | $10.57 | — |
| 2023-03-08 | 10.46 | $10.57 | — |
| 2023-03-07 | 10.44 | $10.57 | — |
| 2023-03-06 | 10.43 | $10.57 | — |
| 2023-03-03 | 10.41 | $10.57 | — |
| 2023-03-02 | 10.39 | $10.57 | 400 |
| 2023-03-01 | 10.37 | $10.41 | — |
| 2023-02-28 | 10.36 | $10.41 | 200 |
| 2023-02-27 | 10.35 | $10.42 | — |
| 2023-02-24 | 10.34 | $10.42 | 2200 |
| 2023-02-23 | 10.33 | $10.42 | 2809 |
| 2023-02-22 | 10.32 | $10.40 | 6100 |
| 2023-02-21 | 10.30 | $10.32 | 2 |
| 2023-02-17 | 10.30 | $10.32 | — |
| 2023-02-16 | 10.30 | $10.32 | — |
| 2023-02-15 | 10.29 | $10.32 | — |
| 2023-02-14 | 10.29 | $10.32 | — |
| 2023-02-13 | 10.28 | $10.32 | — |
| 2023-02-10 | 10.28 | $10.32 | — |
| 2023-02-09 | 10.27 | $10.32 | — |
| 2023-02-08 | 10.26 | $10.32 | — |
| 2023-02-07 | 10.25 | $10.32 | — |
| 2023-02-06 | 10.25 | $10.32 | — |
| 2023-02-03 | 10.24 | $10.32 | 200 |
| 2023-02-02 | 10.23 | $10.23 | — |
| 2023-02-01 | 10.23 | $10.23 | — |
| 2023-01-31 | 10.23 | $10.23 | — |
| 2023-01-30 | 10.23 | $10.23 | — |
| 2023-01-27 | 10.22 | $10.23 | — |
| 2023-01-26 | 10.22 | $10.23 | — |
| 2023-01-25 | 10.22 | $10.23 | — |
| 2023-01-24 | 10.21 | $10.23 | — |
| 2023-01-23 | 10.20 | $10.23 | — |
| 2023-01-20 | 10.20 | $10.23 | — |
| 2023-01-19 | 10.19 | $10.23 | — |
| 2023-01-18 | 10.18 | $10.23 | — |
| 2023-01-17 | 10.17 | $10.23 | — |
| 2023-01-13 | 10.17 | $10.23 | — |
| 2023-01-12 | 10.16 | $10.23 | — |
| 2023-01-11 | 10.14 | $10.23 | 1 |
| 2023-01-10 | 10.13 | $10.23 | — |
| 2023-01-09 | 10.12 | $10.23 | — |
| 2023-01-06 | 10.11 | $10.23 | — |
| 2023-01-05 | 10.09 | $10.23 | 1534 |
| 2023-01-04 | 10.08 | $10.08 | — |
| 2023-01-03 | 10.08 | $10.08 | — |
| 2022-12-30 | 10.08 | $10.08 | 3 |
| 2022-12-29 | 10.08 | $10.08 | — |
| 2022-12-28 | 10.08 | $10.08 | — |
| 2022-12-27 | 10.08 | $10.08 | — |
| 2022-12-23 | 10.08 | $10.08 | — |
| 2022-12-22 | 10.08 | $10.08 | — |
| 2022-12-21 | 10.08 | $10.08 | — |
| 2022-12-20 | 10.08 | $10.08 | — |
| 2022-12-19 | 10.08 | $10.08 | — |
| 2022-12-16 | 10.08 | $10.08 | — |
| 2022-12-15 | 10.08 | $10.08 | — |
| 2022-12-14 | 10.08 | $10.08 | — |
| 2022-12-13 | 10.08 | $10.08 | — |
| 2022-12-12 | 10.08 | $10.08 | — |
| 2022-12-09 | 10.08 | $10.08 | — |
| 2022-12-08 | 10.08 | $10.08 | — |
| 2022-12-07 | 10.08 | $10.08 | — |
| 2022-12-06 | 10.08 | $10.08 | — |
| 2022-12-05 | 10.08 | $10.08 | — |
| 2022-12-02 | 10.08 | $10.08 | — |
| 2022-12-01 | 10.08 | $10.08 | — |
| 2022-11-30 | 10.08 | $10.08 | — |
| 2022-11-29 | 10.08 | $10.08 | — |
| 2022-11-28 | 10.08 | $10.08 | — |
| 2022-11-25 | 10.08 | $10.08 | — |
| 2022-11-23 | 10.08 | $10.08 | — |
| 2022-11-22 | 10.08 | $10.08 | — |
| 2022-11-21 | 10.08 | $10.08 | — |
| 2022-11-18 | 10.08 | $10.08 | — |
| 2022-11-17 | 10.08 | $10.08 | — |
| 2022-11-16 | 10.08 | $10.08 | — |
| 2022-11-15 | 10.08 | $10.08 | — |
| 2022-11-14 | 10.08 | $10.08 | — |
| 2022-11-11 | 10.08 | $10.08 | — |
| 2022-11-10 | 10.08 | $10.08 | — |
| 2022-11-09 | 10.08 | $10.08 | — |
| 2022-11-08 | 10.08 | $10.08 | — |
| 2022-11-07 | 10.08 | $10.08 | — |
| 2022-11-04 | 10.08 | $10.08 | — |
| 2022-11-03 | 10.08 | $10.08 | — |
| 2022-11-02 | 10.08 | $10.08 | — |
| 2022-11-01 | 10.08 | $10.08 | — |
| 2022-10-31 | 10.08 | $10.08 | — |
| 2022-10-28 | 10.08 | $10.08 | — |
| 2022-10-27 | 10.08 | $10.08 | 1 |
| 2022-10-26 | 10.08 | $10.08 | — |
| 2022-10-25 | 10.08 | $10.08 | — |
| 2022-10-24 | 10.08 | $10.08 | — |
| 2022-10-21 | 10.08 | $10.08 | — |
| 2022-10-20 | 10.08 | $10.08 | — |
| 2022-10-19 | 10.08 | $10.08 | — |
| 2022-10-18 | 10.09 | $10.08 | — |
| 2022-10-17 | 10.09 | $10.08 | 2 |
| 2022-10-14 | 10.09 | $10.08 | — |
| 2022-10-13 | 10.09 | $10.08 | — |
| 2022-10-12 | 10.10 | $10.08 | — |
| 2022-10-11 | 10.10 | $10.08 | 1 |
| 2022-10-10 | 10.10 | $10.08 | — |
| 2022-10-07 | 10.11 | $10.08 | — |
| 2022-10-06 | 10.11 | $10.08 | 4001 |
| 2022-10-05 | 10.11 | $10.07 | — |
| 2022-10-04 | 10.12 | $10.07 | 1 |
| 2022-10-03 | 10.12 | $10.07 | 4314 |
| 2022-09-30 | 10.13 | $10.07 | 1 |
| 2022-09-29 | 10.13 | $10.07 | 4002 |
| 2022-09-28 | 10.14 | $10.17 | — |
| 2022-09-27 | 10.13 | $10.17 | — |
| 2022-09-26 | 10.12 | $10.17 | 1 |
| 2022-09-23 | 10.12 | $10.17 | 106 |
| 2022-09-22 | 10.11 | $10.17 | 1 |
| 2022-09-21 | 10.11 | $10.17 | 5460 |
| 2022-09-20 | 10.10 | $10.10 | — |
| 2022-09-19 | 10.10 | $10.10 | — |
| 2022-09-16 | 10.10 | $10.10 | — |
| 2022-09-15 | 10.10 | $10.10 | — |
| 2022-09-14 | 10.10 | $10.10 | — |
| 2022-09-13 | 10.10 | $10.10 | — |
| 2022-09-12 | 10.10 | $10.10 | — |
| 2022-09-09 | 10.10 | $10.10 | — |
| 2022-09-08 | 10.10 | $10.10 | — |
| 2022-09-07 | 10.10 | $10.10 | — |
| 2022-09-06 | 10.10 | $10.10 | — |
| 2022-09-02 | 10.09 | $10.10 | — |
| 2022-09-01 | 10.09 | $10.10 | — |
| 2022-08-31 | 10.09 | $10.10 | — |
| 2022-08-30 | 10.09 | $10.10 | — |
| 2022-08-29 | 10.09 | $10.10 | — |
| 2022-08-26 | 10.08 | $10.10 | — |
| 2022-08-25 | 10.08 | $10.10 | 180 |
| 2022-08-24 | 10.08 | $10.10 | — |
| 2022-08-23 | 10.07 | $10.10 | — |
| 2022-08-22 | 10.07 | $10.10 | — |
| 2022-08-19 | 10.07 | $10.10 | — |
| 2022-08-18 | 10.06 | $10.10 | — |
| 2022-08-17 | 10.06 | $10.10 | 8102 |
| 2022-08-16 | 10.05 | $10.08 | 4400 |
| 2022-08-15 | 10.05 | $10.07 | 3445 |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.05 | $10.05 | — |
| 2022-08-10 | 10.05 | $10.05 | — |
| 2022-08-09 | 10.05 | $10.05 | — |
| 2022-08-08 | 10.05 | $10.05 | — |
| 2022-08-05 | 10.05 | $10.05 | — |
| 2022-08-04 | 10.05 | $10.05 | — |
| 2022-08-03 | 10.05 | $10.05 | — |
| 2022-08-02 | 10.05 | $10.05 | — |
| 2022-08-01 | 10.05 | $10.05 | — |
| 2022-07-29 | 10.04 | $10.05 | — |
| 2022-07-28 | 10.04 | $10.05 | — |
| 2022-07-27 | 10.04 | $10.05 | — |
| 2022-07-26 | 10.04 | $10.05 | — |
| 2022-07-25 | 10.04 | $10.05 | — |
| 2022-07-22 | 10.04 | $10.05 | 2400 |
| 2022-07-21 | 10.03 | $10.05 | — |
| 2022-07-20 | 10.03 | $10.05 | — |
| 2022-07-19 | 10.03 | $10.05 | — |
| 2022-07-18 | 10.03 | $10.05 | 100 |
| 2022-07-15 | 10.02 | $10.03 | — |
| 2022-07-14 | 10.02 | $10.03 | — |
| 2022-07-13 | 10.02 | $10.03 | — |
| 2022-07-12 | 10.02 | $10.03 | — |
| 2022-07-11 | 10.02 | $10.03 | 3800 |
| 2022-07-08 | 10.02 | $10.03 | 900 |
| 2022-07-07 | 10.02 | $10.02 | — |
| 2022-07-06 | 10.02 | $10.02 | — |
| 2022-07-05 | 10.01 | $10.02 | — |
| 2022-07-01 | 10.01 | $10.02 | — |
| 2022-06-30 | 10.01 | $10.02 | — |
| 2022-06-29 | 10.01 | $10.02 | — |
| 2022-06-28 | 10.01 | $10.02 | — |
| 2022-06-27 | 10.01 | $10.02 | 1 |
| 2022-06-24 | 10.01 | $10.02 | — |
| 2022-06-23 | 10.01 | $10.02 | — |
| 2022-06-22 | 10.01 | $10.02 | 3900 |
| 2022-06-21 | 10.01 | $10.00 | — |
| 2022-06-17 | 10.01 | $10.00 | — |
| 2022-06-16 | 10.01 | $10.00 | 1 |
| 2022-06-15 | 10.01 | $10.00 | — |
| 2022-06-14 | 10.01 | $10.00 | 1165 |
| 2022-06-13 | 10.02 | $10.01 | — |
| 2022-06-10 | 10.02 | $10.01 | — |
| 2022-06-09 | 10.02 | $10.01 | — |
| 2022-06-08 | 10.02 | $10.01 | 1 |
| 2022-06-07 | 10.02 | $10.01 | — |
| 2022-06-06 | 10.03 | $10.01 | — |
| 2022-06-03 | 10.03 | $10.01 | 1 |
| 2022-06-02 | 10.03 | $10.01 | — |
| 2022-06-01 | 10.04 | $10.01 | — |
| 2022-05-31 | 10.04 | $10.01 | 485 |
| 2022-05-27 | 10.05 | $10.01 | — |
| 2022-05-26 | 10.05 | $10.01 | 438 |
| 2022-05-25 | 10.06 | $10.05 | — |
| 2022-05-24 | 10.06 | $10.05 | — |
| 2022-05-23 | 10.06 | $10.05 | — |
| 2022-05-20 | 10.06 | $10.05 | — |
| 2022-05-19 | 10.06 | $10.05 | — |
| 2022-05-18 | 10.07 | $10.05 | — |
| 2022-05-17 | 10.07 | $10.05 | — |
| 2022-05-16 | 10.07 | $10.05 | — |
| 2022-05-13 | 10.08 | $10.05 | — |
| 2022-05-12 | 10.08 | $10.05 | — |
| 2022-05-11 | 10.09 | $10.05 | — |
| 2022-05-10 | 10.09 | $10.05 | — |
| 2022-05-09 | 10.10 | $10.05 | 5000 |
| 2022-05-06 | 10.10 | $10.07 | 15159 |
| 2022-05-05 | 10.11 | $10.11 | — |
| 2022-05-04 | 10.11 | $10.11 | 100 |
| 2022-05-03 | 10.11 | $10.10 | — |
| 2022-05-02 | 10.11 | $10.10 | — |
| 2022-04-29 | 10.11 | $10.10 | — |
| 2022-04-28 | 10.11 | $10.10 | — |
| 2022-04-27 | 10.11 | $10.10 | 802 |
| 2022-04-26 | 10.11 | $10.11 | 1000 |
| 2022-04-25 | 10.11 | $10.10 | 4000 |
| 2022-04-22 | 10.11 | $10.12 | — |
| 2022-04-21 | 10.11 | $10.12 | — |
| 2022-04-20 | 10.11 | $10.12 | — |
| 2022-04-19 | 10.11 | $10.12 | — |
| 2022-04-18 | 10.11 | $10.12 | 2824 |
| 2022-04-14 | 10.11 | $10.11 | — |
| 2022-04-13 | 10.11 | $10.11 | — |
| 2022-04-12 | 10.11 | $10.11 | 140 |
| 2022-04-11 | 10.11 | $10.11 | 1 |
| 2022-04-08 | 10.11 | $10.11 | 8 |
| 2022-04-07 | 10.11 | $10.11 | — |
| 2022-04-06 | 10.11 | $10.11 | — |
| 2022-04-05 | 10.11 | $10.11 | — |
| 2022-04-04 | 10.11 | $10.11 | — |
| 2022-04-01 | 10.11 | $10.11 | — |
| 2022-03-31 | 10.10 | $10.11 | — |
| 2022-03-30 | 10.10 | $10.11 | — |
| 2022-03-29 | 10.10 | $10.11 | — |
| 2022-03-28 | 10.10 | $10.11 | — |
| 2022-03-25 | 10.10 | $10.11 | — |
| 2022-03-24 | 10.09 | $10.11 | 10 |
| 2022-03-23 | 10.09 | $10.11 | — |
| 2022-03-22 | 10.09 | $10.11 | — |
| 2022-03-21 | 10.08 | $10.11 | — |
| 2022-03-18 | 10.08 | $10.11 | 100 |
| 2022-03-17 | 10.08 | $10.09 | 1000 |
| 2022-03-16 | 10.08 | $10.11 | — |
| 2022-03-15 | 10.07 | $10.11 | — |
| 2022-03-14 | 10.07 | $10.11 | 940 |
| 2022-03-11 | 10.07 | $10.06 | — |
| 2022-03-10 | 10.07 | $10.06 | — |
| 2022-03-09 | 10.07 | $10.06 | — |
| 2022-03-08 | 10.07 | $10.06 | — |
| 2022-03-07 | 10.08 | $10.06 | — |
| 2022-03-04 | 10.08 | $10.06 | 2536 |
| 2022-03-03 | 10.08 | $10.05 | 1200 |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.08 | $10.08 | 800 |
| 2022-02-28 | 10.08 | $10.08 | — |
| 2022-02-25 | 10.08 | $10.08 | — |
| 2022-02-24 | 10.09 | $10.08 | — |
| 2022-02-23 | 10.09 | $10.08 | — |
| 2022-02-22 | 10.09 | $10.08 | — |
| 2022-02-18 | 10.09 | $10.08 | — |
| 2022-02-17 | 10.09 | $10.08 | — |
| 2022-02-16 | 10.09 | $10.08 | — |
| 2022-02-15 | 10.09 | $10.08 | 1200 |
| 2022-02-14 | 10.09 | $10.09 | 3470 |
| 2022-02-11 | 10.09 | $10.10 | — |
| 2022-02-10 | 10.09 | $10.10 | 1573 |
| 2022-02-09 | 10.09 | $10.08 | 10000 |
| 2022-02-08 | 10.09 | $10.11 | 1100 |
| 2022-02-07 | 10.09 | $10.07 | 4 |
| 2022-02-04 | 10.09 | $10.07 | 2269 |
| 2022-02-03 | 10.10 | $10.11 | — |
| 2022-02-02 | 10.10 | $10.11 | 5251 |
| 2022-02-01 | 10.10 | $10.09 | — |
| 2022-01-31 | 10.10 | $10.09 | — |
| 2022-01-28 | 10.10 | $10.09 | 4624 |
| 2022-01-27 | 10.10 | $10.07 | — |
| 2022-01-26 | 10.11 | $10.07 | — |
| 2022-01-25 | 10.11 | $10.07 | 1000 |
| 2022-01-24 | 10.12 | $10.10 | — |
| 2022-01-21 | 10.12 | $10.10 | 100 |
| 2022-01-20 | 10.12 | $10.10 | 1969 |
| 2022-01-19 | 10.13 | $10.10 | 731 |
| 2022-01-18 | 10.13 | $10.12 | — |
| 2022-01-14 | 10.13 | $10.12 | 6170 |
| 2022-01-13 | 10.14 | $10.12 | 6 |
| 2022-01-12 | 10.14 | $10.12 | — |
| 2022-01-11 | 10.14 | $10.12 | 926 |
| 2022-01-10 | 10.14 | $10.13 | 3349 |
| 2022-01-07 | 10.14 | $10.13 | 2095 |
| 2022-01-06 | 10.15 | $10.13 | 1314 |
| 2022-01-05 | 10.15 | $10.13 | 1 |
| 2022-01-04 | 10.15 | $10.13 | — |
| 2022-01-03 | 10.15 | $10.13 | 5000 |
| 2021-12-31 | 10.15 | $10.16 | 2 |
| 2021-12-30 | 10.15 | $10.16 | — |
| 2021-12-29 | 10.15 | $10.16 | 30 |
| 2021-12-28 | 10.15 | $10.16 | 5 |
| 2021-12-27 | 10.15 | $10.16 | — |
| 2021-12-23 | 10.15 | $10.16 | 2 |
| 2021-12-22 | 10.15 | $10.16 | — |
| 2021-12-21 | 10.15 | $10.16 | 10844 |
| 2021-12-20 | 10.15 | $10.13 | 6 |
| 2021-12-17 | 10.15 | $10.13 | 24 |
| 2021-12-16 | 10.15 | $10.13 | 16929 |
| 2021-12-15 | 10.15 | $10.12 | 2444 |
| 2021-12-14 | 10.16 | $10.14 | 25522 |
| 2021-12-13 | 10.16 | $10.18 | 6738 |
| 2021-12-10 | 10.15 | $10.18 | 27539 |
| 2021-12-09 | 10.15 | $10.14 | 273 |
| 2021-12-08 | 10.15 | $10.15 | 305 |
| 2021-12-07 | 10.15 | $10.17 | — |
| 2021-12-06 | 10.14 | $10.17 | 4173 |
| 2021-12-03 | 10.14 | $10.18 | 37955 |
| 2021-12-02 | 10.13 | $10.13 | 295038 |
| 2021-12-01 | 10.13 | $10.14 | — |
| 2021-11-30 | 10.13 | $10.14 | 159249 |
| 2021-11-29 | 10.12 | $10.15 | 3507 |
| 2021-11-26 | 10.12 | $10.18 | 8173 |
| 2021-11-24 | 10.11 | $10.14 | 408713 |
| 2021-11-23 | 10.11 | $10.18 | 12415 |
| 2021-11-22 | 10.10 | $10.17 | 2450 |
| 2021-11-19 | 10.09 | $10.16 | 17903 |
| 2021-11-18 | 10.09 | $10.13 | 3531 |
| 2021-11-17 | 10.08 | $10.11 | 2862 |
| 2021-11-16 | 10.08 | $10.08 | 4215 |
| 2021-11-15 | 10.08 | $10.10 | 2227 |
| 2021-11-12 | 10.08 | $10.11 | 11583 |
| 2021-11-11 | 10.08 | $10.08 | 18107 |
| 2021-11-10 | 10.07 | $10.03 | 4419 |
| 2021-11-09 | 10.08 | $10.05 | 213475 |
| 2021-11-08 | 10.08 | $10.05 | 2789 |
| 2021-11-05 | 10.08 | $10.06 | 50577 |
| 2021-11-04 | 10.08 | $10.07 | — |
| 2021-11-03 | 10.08 | $10.07 | 401600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.70
2024-11-14
Close Price
$8.90
Vol: 209
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.70
Average
10.14
Maximum
10.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 8.70 | $8.90 | 209 |
| 2024-09-17 | 8.71 | $8.90 | 209 |
| 2024-08-28 | 8.72 | $8.90 | 209 |
| 2024-08-19 | 8.74 | $8.90 | 209 |
| 2024-07-25 | 8.76 | $8.90 | 209 |
| 2024-07-19 | 8.79 | $8.90 | 209 |
| 2024-07-18 | 8.83 | $8.90 | 209 |
| 2024-07-15 | 8.88 | $8.90 | 209 |
| 2024-06-04 | 8.94 | $8.90 | 209 |
| 2024-05-30 | 9.01 | $8.90 | 209 |
| 2024-05-28 | 9.09 | $8.90 | 209 |
| 2024-05-13 | 9.20 | $8.90 | 209 |
| 2024-05-09 | 9.32 | $8.90 | 209 |
| 2024-04-04 | 9.46 | $8.90 | 209 |
| 2024-04-01 | 9.63 | $8.90 | 209 |
| 2024-03-26 | 9.84 | $8.90 | 209 |
| 2024-03-19 | 10.07 | $8.90 | 209 |
| 2024-03-15 | 10.34 | $8.90 | 209 |
| 2023-06-02 | 10.66 | $10.89 | 209 |
| 2023-06-01 | 10.61 | $10.61 | — |
| 2023-05-31 | 10.61 | $10.61 | — |
| 2023-05-30 | 10.61 | $10.61 | — |
| 2023-05-26 | 10.61 | $10.61 | — |
| 2023-05-24 | 10.62 | $10.61 | 700 |
| 2023-05-23 | 10.62 | $10.61 | 500 |
| 2023-05-22 | 10.62 | $10.61 | 1600 |
| 2023-05-19 | 10.62 | $10.47 | 1200 |
| 2023-05-18 | 10.66 | $10.65 | 715 |
| 2023-05-17 | 10.66 | $10.60 | — |
| 2023-05-16 | 10.67 | $10.60 | 800 |
| 2023-05-15 | 10.68 | $10.60 | — |
| 2023-05-12 | 10.69 | $10.60 | 500 |
| 2023-05-11 | 10.71 | $10.60 | 750 |
| 2023-05-10 | 10.73 | $10.71 | — |
| 2023-05-09 | 10.73 | $10.71 | — |
| 2023-05-08 | 10.72 | $10.71 | — |
| 2023-05-05 | 10.72 | $10.71 | — |
| 2023-05-04 | 10.71 | $10.71 | 623 |
| 2023-05-03 | 10.71 | $10.50 | 2000 |
| 2023-05-02 | 10.75 | $10.78 | — |
| 2023-05-01 | 10.73 | $10.78 | — |
| 2023-04-28 | 10.71 | $10.78 | — |
| 2023-04-27 | 10.69 | $10.78 | — |
| 2023-04-26 | 10.66 | $10.78 | 500 |
| 2023-04-25 | 10.63 | $10.65 | — |
| 2023-04-24 | 10.63 | $10.65 | — |
| 2023-04-21 | 10.62 | $10.65 | — |
| 2023-04-20 | 10.60 | $10.65 | — |
| 2023-04-19 | 10.59 | $10.65 | — |
| 2023-04-18 | 10.57 | $10.65 | 1500 |
| 2023-04-17 | 10.56 | $10.54 | — |
| 2023-04-14 | 10.56 | $10.54 | — |
| 2023-04-13 | 10.56 | $10.54 | — |
| 2023-04-12 | 10.56 | $10.54 | — |
| 2023-04-11 | 10.56 | $10.54 | 4158 |
| 2023-04-10 | 10.56 | $10.53 | — |
| 2023-04-06 | 10.56 | $10.53 | 5650 |
| 2023-04-05 | 10.57 | $10.50 | 5200 |
| 2023-04-04 | 10.58 | $10.47 | 1000 |
| 2023-04-03 | 10.60 | $10.57 | — |
| 2023-03-31 | 10.60 | $10.57 | — |
| 2023-03-30 | 10.60 | $10.57 | — |
| 2023-03-29 | 10.60 | $10.57 | — |
| 2023-03-28 | 10.60 | $10.57 | — |
| 2023-03-27 | 10.60 | $10.57 | — |
| 2023-03-24 | 10.60 | $10.57 | — |
| 2023-03-23 | 10.60 | $10.57 | — |
| 2023-03-22 | 10.60 | $10.57 | — |
| 2023-03-21 | 10.60 | $10.57 | — |
| 2023-03-20 | 10.60 | $10.57 | — |
| 2023-03-17 | 10.60 | $10.57 | — |
| 2023-03-16 | 10.59 | $10.57 | — |
| 2023-03-15 | 10.59 | $10.57 | — |
| 2023-03-14 | 10.58 | $10.57 | — |
| 2023-03-13 | 10.57 | $10.57 | — |
| 2023-03-10 | 10.56 | $10.57 | — |
| 2023-03-09 | 10.55 | $10.57 | — |
| 2023-03-08 | 10.54 | $10.57 | — |
| 2023-03-07 | 10.52 | $10.57 | — |
| 2023-03-06 | 10.50 | $10.57 | — |
| 2023-03-03 | 10.47 | $10.57 | — |
| 2023-03-02 | 10.44 | $10.57 | 400 |
| 2023-03-01 | 10.41 | $10.41 | — |
| 2023-02-28 | 10.40 | $10.41 | 200 |
| 2023-02-27 | 10.40 | $10.42 | — |
| 2023-02-24 | 10.38 | $10.42 | 2200 |
| 2023-02-23 | 10.37 | $10.42 | 2809 |
| 2023-02-22 | 10.35 | $10.40 | 6100 |
| 2023-02-21 | 10.34 | $10.32 | 2 |
| 2023-02-17 | 10.33 | $10.32 | — |
| 2023-02-16 | 10.33 | $10.32 | — |
| 2023-02-15 | 10.33 | $10.32 | — |
| 2023-02-14 | 10.33 | $10.32 | — |
| 2023-02-13 | 10.32 | $10.32 | — |
| 2023-02-10 | 10.32 | $10.32 | — |
| 2023-02-09 | 10.31 | $10.32 | — |
| 2023-02-08 | 10.30 | $10.32 | — |
| 2023-02-07 | 10.29 | $10.32 | — |
| 2023-02-06 | 10.28 | $10.32 | — |
| 2023-02-03 | 10.26 | $10.32 | 200 |
| 2023-02-02 | 10.25 | $10.23 | — |
| 2023-02-01 | 10.25 | $10.23 | — |
| 2023-01-31 | 10.25 | $10.23 | — |
| 2023-01-30 | 10.25 | $10.23 | — |
| 2023-01-27 | 10.25 | $10.23 | — |
| 2023-01-26 | 10.24 | $10.23 | — |
| 2023-01-25 | 10.24 | $10.23 | — |
| 2023-01-24 | 10.24 | $10.23 | — |
| 2023-01-23 | 10.24 | $10.23 | — |
| 2023-01-20 | 10.23 | $10.23 | — |
| 2023-01-19 | 10.23 | $10.23 | — |
| 2023-01-18 | 10.22 | $10.23 | — |
| 2023-01-17 | 10.21 | $10.23 | — |
| 2023-01-13 | 10.21 | $10.23 | — |
| 2023-01-12 | 10.19 | $10.23 | — |
| 2023-01-11 | 10.18 | $10.23 | 1 |
| 2023-01-10 | 10.17 | $10.23 | — |
| 2023-01-09 | 10.15 | $10.23 | — |
| 2023-01-06 | 10.13 | $10.23 | — |
| 2023-01-05 | 10.11 | $10.23 | 1534 |
| 2023-01-04 | 10.08 | $10.08 | — |
| 2023-01-03 | 10.08 | $10.08 | — |
| 2022-12-30 | 10.08 | $10.08 | 3 |
| 2022-12-29 | 10.08 | $10.08 | — |
| 2022-12-28 | 10.08 | $10.08 | — |
| 2022-12-27 | 10.08 | $10.08 | — |
| 2022-12-23 | 10.08 | $10.08 | — |
| 2022-12-22 | 10.08 | $10.08 | — |
| 2022-12-21 | 10.08 | $10.08 | — |
| 2022-12-20 | 10.08 | $10.08 | — |
| 2022-12-19 | 10.08 | $10.08 | — |
| 2022-12-16 | 10.08 | $10.08 | — |
| 2022-12-15 | 10.08 | $10.08 | — |
| 2022-12-14 | 10.08 | $10.08 | — |
| 2022-12-13 | 10.08 | $10.08 | — |
| 2022-12-12 | 10.08 | $10.08 | — |
| 2022-12-09 | 10.08 | $10.08 | — |
| 2022-12-08 | 10.08 | $10.08 | — |
| 2022-12-07 | 10.08 | $10.08 | — |
| 2022-12-06 | 10.08 | $10.08 | — |
| 2022-12-05 | 10.08 | $10.08 | — |
| 2022-12-02 | 10.08 | $10.08 | — |
| 2022-12-01 | 10.08 | $10.08 | — |
| 2022-11-30 | 10.08 | $10.08 | — |
| 2022-11-29 | 10.08 | $10.08 | — |
| 2022-11-28 | 10.08 | $10.08 | — |
| 2022-11-25 | 10.08 | $10.08 | — |
| 2022-11-23 | 10.08 | $10.08 | — |
| 2022-11-22 | 10.08 | $10.08 | — |
| 2022-11-21 | 10.08 | $10.08 | — |
| 2022-11-18 | 10.08 | $10.08 | — |
| 2022-11-17 | 10.08 | $10.08 | — |
| 2022-11-16 | 10.08 | $10.08 | — |
| 2022-11-15 | 10.08 | $10.08 | — |
| 2022-11-14 | 10.08 | $10.08 | — |
| 2022-11-11 | 10.08 | $10.08 | — |
| 2022-11-10 | 10.08 | $10.08 | — |
| 2022-11-09 | 10.08 | $10.08 | — |
| 2022-11-08 | 10.08 | $10.08 | — |
| 2022-11-07 | 10.08 | $10.08 | — |
| 2022-11-04 | 10.08 | $10.08 | — |
| 2022-11-03 | 10.08 | $10.08 | — |
| 2022-11-02 | 10.08 | $10.08 | — |
| 2022-11-01 | 10.08 | $10.08 | — |
| 2022-10-31 | 10.08 | $10.08 | — |
| 2022-10-28 | 10.08 | $10.08 | — |
| 2022-10-27 | 10.08 | $10.08 | 1 |
| 2022-10-26 | 10.08 | $10.08 | — |
| 2022-10-25 | 10.08 | $10.08 | — |
| 2022-10-24 | 10.08 | $10.08 | — |
| 2022-10-21 | 10.08 | $10.08 | — |
| 2022-10-20 | 10.08 | $10.08 | — |
| 2022-10-19 | 10.08 | $10.08 | — |
| 2022-10-18 | 10.08 | $10.08 | — |
| 2022-10-17 | 10.08 | $10.08 | 2 |
| 2022-10-14 | 10.08 | $10.08 | — |
| 2022-10-13 | 10.09 | $10.08 | — |
| 2022-10-12 | 10.09 | $10.08 | — |
| 2022-10-11 | 10.09 | $10.08 | 1 |
| 2022-10-10 | 10.09 | $10.08 | — |
| 2022-10-07 | 10.10 | $10.08 | — |
| 2022-10-06 | 10.10 | $10.08 | 4001 |
| 2022-10-05 | 10.11 | $10.07 | — |
| 2022-10-04 | 10.11 | $10.07 | 1 |
| 2022-10-03 | 10.12 | $10.07 | 4314 |
| 2022-09-30 | 10.13 | $10.07 | 1 |
| 2022-09-29 | 10.15 | $10.07 | 4002 |
| 2022-09-28 | 10.16 | $10.17 | — |
| 2022-09-27 | 10.15 | $10.17 | — |
| 2022-09-26 | 10.15 | $10.17 | 1 |
| 2022-09-23 | 10.14 | $10.17 | 106 |
| 2022-09-22 | 10.13 | $10.17 | 1 |
| 2022-09-21 | 10.12 | $10.17 | 5460 |
| 2022-09-20 | 10.11 | $10.10 | — |
| 2022-09-19 | 10.11 | $10.10 | — |
| 2022-09-16 | 10.11 | $10.10 | — |
| 2022-09-15 | 10.11 | $10.10 | — |
| 2022-09-14 | 10.11 | $10.10 | — |
| 2022-09-13 | 10.11 | $10.10 | — |
| 2022-09-12 | 10.11 | $10.10 | — |
| 2022-09-09 | 10.11 | $10.10 | — |
| 2022-09-08 | 10.11 | $10.10 | — |
| 2022-09-07 | 10.11 | $10.10 | — |
| 2022-09-06 | 10.11 | $10.10 | — |
| 2022-09-02 | 10.11 | $10.10 | — |
| 2022-09-01 | 10.11 | $10.10 | — |
| 2022-08-31 | 10.10 | $10.10 | — |
| 2022-08-30 | 10.10 | $10.10 | — |
| 2022-08-29 | 10.10 | $10.10 | — |
| 2022-08-26 | 10.10 | $10.10 | — |
| 2022-08-25 | 10.10 | $10.10 | 180 |
| 2022-08-24 | 10.09 | $10.10 | — |
| 2022-08-23 | 10.09 | $10.10 | — |
| 2022-08-22 | 10.09 | $10.10 | — |
| 2022-08-19 | 10.08 | $10.10 | — |
| 2022-08-18 | 10.08 | $10.10 | — |
| 2022-08-17 | 10.07 | $10.10 | 8102 |
| 2022-08-16 | 10.06 | $10.08 | 4400 |
| 2022-08-15 | 10.06 | $10.07 | 3445 |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.05 | $10.05 | — |
| 2022-08-10 | 10.05 | $10.05 | — |
| 2022-08-09 | 10.05 | $10.05 | — |
| 2022-08-08 | 10.05 | $10.05 | — |
| 2022-08-05 | 10.05 | $10.05 | — |
| 2022-08-04 | 10.05 | $10.05 | — |
| 2022-08-03 | 10.05 | $10.05 | — |
| 2022-08-02 | 10.05 | $10.05 | — |
| 2022-08-01 | 10.05 | $10.05 | — |
| 2022-07-29 | 10.05 | $10.05 | — |
| 2022-07-28 | 10.05 | $10.05 | — |
| 2022-07-27 | 10.05 | $10.05 | — |
| 2022-07-26 | 10.05 | $10.05 | — |
| 2022-07-25 | 10.04 | $10.05 | — |
| 2022-07-22 | 10.04 | $10.05 | 2400 |
| 2022-07-21 | 10.04 | $10.05 | — |
| 2022-07-20 | 10.04 | $10.05 | — |
| 2022-07-19 | 10.03 | $10.05 | — |
| 2022-07-18 | 10.03 | $10.05 | 100 |
| 2022-07-15 | 10.02 | $10.03 | — |
| 2022-07-14 | 10.02 | $10.03 | — |
| 2022-07-13 | 10.02 | $10.03 | — |
| 2022-07-12 | 10.02 | $10.03 | — |
| 2022-07-11 | 10.02 | $10.03 | 3800 |
| 2022-07-08 | 10.02 | $10.03 | 900 |
| 2022-07-07 | 10.01 | $10.02 | — |
| 2022-07-06 | 10.01 | $10.02 | — |
| 2022-07-05 | 10.01 | $10.02 | — |
| 2022-07-01 | 10.01 | $10.02 | — |
| 2022-06-30 | 10.01 | $10.02 | — |
| 2022-06-29 | 10.01 | $10.02 | — |
| 2022-06-28 | 10.01 | $10.02 | — |
| 2022-06-27 | 10.00 | $10.02 | 1 |
| 2022-06-24 | 10.00 | $10.02 | — |
| 2022-06-23 | 10.00 | $10.02 | — |
| 2022-06-22 | 10.00 | $10.02 | 3900 |
| 2022-06-21 | 9.99 | $10.00 | — |
| 2022-06-17 | 9.99 | $10.00 | — |
| 2022-06-16 | 10.00 | $10.00 | 1 |
| 2022-06-15 | 10.00 | $10.00 | — |
| 2022-06-14 | 10.00 | $10.00 | 1165 |
| 2022-06-13 | 10.00 | $10.01 | — |
| 2022-06-10 | 10.00 | $10.01 | — |
| 2022-06-09 | 10.00 | $10.01 | — |
| 2022-06-08 | 10.01 | $10.01 | 1 |
| 2022-06-07 | 10.01 | $10.01 | — |
| 2022-06-06 | 10.01 | $10.01 | — |
| 2022-06-03 | 10.01 | $10.01 | 1 |
| 2022-06-02 | 10.02 | $10.01 | — |
| 2022-06-01 | 10.02 | $10.01 | — |
| 2022-05-31 | 10.03 | $10.01 | 485 |
| 2022-05-27 | 10.03 | $10.01 | — |
| 2022-05-26 | 10.04 | $10.01 | 438 |
| 2022-05-25 | 10.05 | $10.05 | — |
| 2022-05-24 | 10.05 | $10.05 | — |
| 2022-05-23 | 10.05 | $10.05 | — |
| 2022-05-20 | 10.05 | $10.05 | — |
| 2022-05-19 | 10.05 | $10.05 | — |
| 2022-05-18 | 10.05 | $10.05 | — |
| 2022-05-17 | 10.06 | $10.05 | — |
| 2022-05-16 | 10.06 | $10.05 | — |
| 2022-05-13 | 10.07 | $10.05 | — |
| 2022-05-12 | 10.07 | $10.05 | — |
| 2022-05-11 | 10.08 | $10.05 | — |
| 2022-05-10 | 10.08 | $10.05 | — |
| 2022-05-09 | 10.09 | $10.05 | 5000 |
| 2022-05-06 | 10.10 | $10.07 | 15159 |
| 2022-05-05 | 10.11 | $10.11 | — |
| 2022-05-04 | 10.11 | $10.11 | 100 |
| 2022-05-03 | 10.11 | $10.10 | — |
| 2022-05-02 | 10.11 | $10.10 | — |
| 2022-04-29 | 10.11 | $10.10 | — |
| 2022-04-28 | 10.11 | $10.10 | — |
| 2022-04-27 | 10.11 | $10.10 | 802 |
| 2022-04-26 | 10.12 | $10.11 | 1000 |
| 2022-04-25 | 10.12 | $10.10 | 4000 |
| 2022-04-22 | 10.12 | $10.12 | — |
| 2022-04-21 | 10.12 | $10.12 | — |
| 2022-04-20 | 10.12 | $10.12 | — |
| 2022-04-19 | 10.12 | $10.12 | — |
| 2022-04-18 | 10.12 | $10.12 | 2824 |
| 2022-04-14 | 10.11 | $10.11 | — |
| 2022-04-13 | 10.11 | $10.11 | — |
| 2022-04-12 | 10.11 | $10.11 | 140 |
| 2022-04-11 | 10.11 | $10.11 | 1 |
| 2022-04-08 | 10.11 | $10.11 | 8 |
| 2022-04-07 | 10.11 | $10.11 | — |
| 2022-04-06 | 10.11 | $10.11 | — |
| 2022-04-05 | 10.11 | $10.11 | — |
| 2022-04-04 | 10.11 | $10.11 | — |
| 2022-04-01 | 10.11 | $10.11 | — |
| 2022-03-31 | 10.11 | $10.11 | — |
| 2022-03-30 | 10.11 | $10.11 | — |
| 2022-03-29 | 10.11 | $10.11 | — |
| 2022-03-28 | 10.10 | $10.11 | — |
| 2022-03-25 | 10.10 | $10.11 | — |
| 2022-03-24 | 10.10 | $10.11 | 10 |
| 2022-03-23 | 10.10 | $10.11 | — |
| 2022-03-22 | 10.09 | $10.11 | — |
| 2022-03-21 | 10.09 | $10.11 | — |
| 2022-03-18 | 10.09 | $10.11 | 100 |
| 2022-03-17 | 10.08 | $10.09 | 1000 |
| 2022-03-16 | 10.08 | $10.11 | — |
| 2022-03-15 | 10.07 | $10.11 | — |
| 2022-03-14 | 10.07 | $10.11 | 940 |
| 2022-03-11 | 10.06 | $10.06 | — |
| 2022-03-10 | 10.06 | $10.06 | — |
| 2022-03-09 | 10.06 | $10.06 | — |
| 2022-03-08 | 10.06 | $10.06 | — |
| 2022-03-07 | 10.07 | $10.06 | — |
| 2022-03-04 | 10.07 | $10.06 | 2536 |
| 2022-03-03 | 10.07 | $10.05 | 1200 |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.08 | $10.08 | 800 |
| 2022-02-28 | 10.08 | $10.08 | — |
| 2022-02-25 | 10.08 | $10.08 | — |
| 2022-02-24 | 10.08 | $10.08 | — |
| 2022-02-23 | 10.08 | $10.08 | — |
| 2022-02-22 | 10.08 | $10.08 | — |
| 2022-02-18 | 10.08 | $10.08 | — |
| 2022-02-17 | 10.08 | $10.08 | — |
| 2022-02-16 | 10.08 | $10.08 | — |
| 2022-02-15 | 10.08 | $10.08 | 1200 |
| 2022-02-14 | 10.09 | $10.09 | 3470 |
| 2022-02-11 | 10.09 | $10.10 | — |
| 2022-02-10 | 10.08 | $10.10 | 1573 |
| 2022-02-09 | 10.08 | $10.08 | 10000 |
| 2022-02-08 | 10.08 | $10.11 | 1100 |
| 2022-02-07 | 10.08 | $10.07 | 4 |
| 2022-02-04 | 10.08 | $10.07 | 2269 |
| 2022-02-03 | 10.09 | $10.11 | — |
| 2022-02-02 | 10.09 | $10.11 | 5251 |
| 2022-02-01 | 10.08 | $10.09 | — |
| 2022-01-31 | 10.09 | $10.09 | — |
| 2022-01-28 | 10.09 | $10.09 | 4624 |
| 2022-01-27 | 10.09 | $10.07 | — |
| 2022-01-26 | 10.09 | $10.07 | — |
| 2022-01-25 | 10.10 | $10.07 | 1000 |
| 2022-01-24 | 10.11 | $10.10 | — |
| 2022-01-21 | 10.11 | $10.10 | 100 |
| 2022-01-20 | 10.12 | $10.10 | 1969 |
| 2022-01-19 | 10.12 | $10.10 | 731 |
| 2022-01-18 | 10.13 | $10.12 | — |
| 2022-01-14 | 10.13 | $10.12 | 6170 |
| 2022-01-13 | 10.13 | $10.12 | 6 |
| 2022-01-12 | 10.13 | $10.12 | — |
| 2022-01-11 | 10.14 | $10.12 | 926 |
| 2022-01-10 | 10.14 | $10.13 | 3349 |
| 2022-01-07 | 10.14 | $10.13 | 2095 |
| 2022-01-06 | 10.15 | $10.13 | 1314 |
| 2022-01-05 | 10.15 | $10.13 | 1 |
| 2022-01-04 | 10.15 | $10.13 | — |
| 2022-01-03 | 10.16 | $10.13 | 5000 |
| 2021-12-31 | 10.16 | $10.16 | 2 |
| 2021-12-30 | 10.16 | $10.16 | — |
| 2021-12-29 | 10.16 | $10.16 | 30 |
| 2021-12-28 | 10.16 | $10.16 | 5 |
| 2021-12-27 | 10.16 | $10.16 | — |
| 2021-12-23 | 10.16 | $10.16 | 2 |
| 2021-12-22 | 10.16 | $10.16 | — |
| 2021-12-21 | 10.16 | $10.16 | 10844 |
| 2021-12-20 | 10.15 | $10.13 | 6 |
| 2021-12-17 | 10.16 | $10.13 | 24 |
| 2021-12-16 | 10.16 | $10.13 | 16929 |
| 2021-12-15 | 10.16 | $10.12 | 2444 |
| 2021-12-14 | 10.17 | $10.14 | 25522 |
| 2021-12-13 | 10.17 | $10.18 | 6738 |
| 2021-12-10 | 10.17 | $10.18 | 27539 |
| 2021-12-09 | 10.17 | $10.14 | 273 |
| 2021-12-08 | 10.17 | $10.15 | 305 |
| 2021-12-07 | 10.17 | $10.17 | — |
| 2021-12-06 | 10.16 | $10.17 | 4173 |
| 2021-12-03 | 10.16 | $10.18 | 37955 |
| 2021-12-02 | 10.15 | $10.13 | 295038 |
| 2021-12-01 | 10.15 | $10.14 | — |
| 2021-11-30 | 10.15 | $10.14 | 159249 |
| 2021-11-29 | 10.15 | $10.15 | 3507 |
| 2021-11-26 | 10.15 | $10.18 | 8173 |
| 2021-11-24 | 10.14 | $10.14 | 408713 |
| 2021-11-23 | 10.14 | $10.18 | 12415 |
| 2021-11-22 | 10.13 | $10.17 | 2450 |
| 2021-11-19 | 10.11 | $10.16 | 17903 |
| 2021-11-18 | 10.10 | $10.13 | 3531 |
| 2021-11-17 | 10.09 | $10.11 | 2862 |
| 2021-11-16 | 10.09 | $10.08 | 4215 |
| 2021-11-15 | 10.09 | $10.10 | 2227 |
| 2021-11-12 | 10.08 | $10.11 | 11583 |
| 2021-11-11 | 10.08 | $10.08 | 18107 |
| 2021-11-10 | 10.07 | $10.03 | 4419 |
| 2021-11-09 | 10.08 | $10.05 | 213475 |
| 2021-11-08 | 10.09 | $10.05 | 2789 |
| 2021-11-05 | 10.09 | $10.06 | 50577 |
| 2021-11-04 | 10.10 | $10.07 | — |
| 2021-11-03 | 10.10 | $10.07 | 401600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.65
2024-11-14
Close Price
$8.90
Vol: 209
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.59
Average
10.13
Maximum
10.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 8.65 | $8.90 | 209 |
| 2024-09-17 | 8.63 | $8.90 | 209 |
| 2024-08-28 | 8.61 | $8.90 | 209 |
| 2024-08-19 | 8.60 | $8.90 | 209 |
| 2024-07-25 | 8.59 | $8.90 | 209 |
| 2024-07-19 | 8.59 | $8.90 | 209 |
| 2024-07-18 | 8.60 | $8.90 | 209 |
| 2024-07-15 | 8.61 | $8.90 | 209 |
| 2024-06-04 | 8.64 | $8.90 | 209 |
| 2024-05-30 | 8.68 | $8.90 | 209 |
| 2024-05-28 | 8.75 | $8.90 | 209 |
| 2024-05-13 | 8.83 | $8.90 | 209 |
| 2024-05-09 | 8.95 | $8.90 | 209 |
| 2024-04-04 | 9.10 | $8.90 | 209 |
| 2024-04-01 | 9.29 | $8.90 | 209 |
| 2024-03-26 | 9.53 | $8.90 | 209 |
| 2024-03-19 | 9.83 | $8.90 | 209 |
| 2024-03-15 | 10.21 | $8.90 | 209 |
| 2023-06-02 | 10.66 | $10.89 | 209 |
| 2023-06-01 | 10.59 | $10.61 | — |
| 2023-05-31 | 10.59 | $10.61 | — |
| 2023-05-30 | 10.59 | $10.61 | — |
| 2023-05-26 | 10.58 | $10.61 | — |
| 2023-05-24 | 10.58 | $10.61 | 700 |
| 2023-05-23 | 10.58 | $10.61 | 500 |
| 2023-05-22 | 10.58 | $10.61 | 1600 |
| 2023-05-19 | 10.58 | $10.47 | 1200 |
| 2023-05-18 | 10.63 | $10.65 | 715 |
| 2023-05-17 | 10.62 | $10.60 | — |
| 2023-05-16 | 10.64 | $10.60 | 800 |
| 2023-05-15 | 10.65 | $10.60 | — |
| 2023-05-12 | 10.67 | $10.60 | 500 |
| 2023-05-11 | 10.70 | $10.60 | 750 |
| 2023-05-10 | 10.73 | $10.71 | — |
| 2023-05-09 | 10.72 | $10.71 | — |
| 2023-05-08 | 10.72 | $10.71 | — |
| 2023-05-05 | 10.72 | $10.71 | — |
| 2023-05-04 | 10.72 | $10.71 | 623 |
| 2023-05-03 | 10.72 | $10.50 | 2000 |
| 2023-05-02 | 10.78 | $10.78 | — |
| 2023-05-01 | 10.76 | $10.78 | — |
| 2023-04-28 | 10.74 | $10.78 | — |
| 2023-04-27 | 10.71 | $10.78 | — |
| 2023-04-26 | 10.68 | $10.78 | 500 |
| 2023-04-25 | 10.64 | $10.65 | — |
| 2023-04-24 | 10.63 | $10.65 | — |
| 2023-04-21 | 10.62 | $10.65 | — |
| 2023-04-20 | 10.60 | $10.65 | — |
| 2023-04-19 | 10.58 | $10.65 | — |
| 2023-04-18 | 10.56 | $10.65 | 1500 |
| 2023-04-17 | 10.53 | $10.54 | — |
| 2023-04-14 | 10.53 | $10.54 | — |
| 2023-04-13 | 10.53 | $10.54 | — |
| 2023-04-12 | 10.53 | $10.54 | — |
| 2023-04-11 | 10.53 | $10.54 | 4158 |
| 2023-04-10 | 10.53 | $10.53 | — |
| 2023-04-06 | 10.53 | $10.53 | 5650 |
| 2023-04-05 | 10.54 | $10.50 | 5200 |
| 2023-04-04 | 10.55 | $10.47 | 1000 |
| 2023-04-03 | 10.58 | $10.57 | — |
| 2023-03-31 | 10.58 | $10.57 | — |
| 2023-03-30 | 10.58 | $10.57 | — |
| 2023-03-29 | 10.59 | $10.57 | — |
| 2023-03-28 | 10.59 | $10.57 | — |
| 2023-03-27 | 10.59 | $10.57 | — |
| 2023-03-24 | 10.59 | $10.57 | — |
| 2023-03-23 | 10.60 | $10.57 | — |
| 2023-03-22 | 10.60 | $10.57 | — |
| 2023-03-21 | 10.60 | $10.57 | — |
| 2023-03-20 | 10.60 | $10.57 | — |
| 2023-03-17 | 10.60 | $10.57 | — |
| 2023-03-16 | 10.61 | $10.57 | — |
| 2023-03-15 | 10.60 | $10.57 | — |
| 2023-03-14 | 10.60 | $10.57 | — |
| 2023-03-13 | 10.60 | $10.57 | — |
| 2023-03-10 | 10.59 | $10.57 | — |
| 2023-03-09 | 10.58 | $10.57 | — |
| 2023-03-08 | 10.57 | $10.57 | — |
| 2023-03-07 | 10.56 | $10.57 | — |
| 2023-03-06 | 10.53 | $10.57 | — |
| 2023-03-03 | 10.50 | $10.57 | — |
| 2023-03-02 | 10.47 | $10.57 | 400 |
| 2023-03-01 | 10.42 | $10.41 | — |
| 2023-02-28 | 10.42 | $10.41 | 200 |
| 2023-02-27 | 10.41 | $10.42 | — |
| 2023-02-24 | 10.40 | $10.42 | 2200 |
| 2023-02-23 | 10.38 | $10.42 | 2809 |
| 2023-02-22 | 10.36 | $10.40 | 6100 |
| 2023-02-21 | 10.34 | $10.32 | 2 |
| 2023-02-17 | 10.34 | $10.32 | — |
| 2023-02-16 | 10.34 | $10.32 | — |
| 2023-02-15 | 10.34 | $10.32 | — |
| 2023-02-14 | 10.33 | $10.32 | — |
| 2023-02-13 | 10.33 | $10.32 | — |
| 2023-02-10 | 10.33 | $10.32 | — |
| 2023-02-09 | 10.32 | $10.32 | — |
| 2023-02-08 | 10.31 | $10.32 | — |
| 2023-02-07 | 10.30 | $10.32 | — |
| 2023-02-06 | 10.29 | $10.32 | — |
| 2023-02-03 | 10.27 | $10.32 | 200 |
| 2023-02-02 | 10.25 | $10.23 | — |
| 2023-02-01 | 10.25 | $10.23 | — |
| 2023-01-31 | 10.25 | $10.23 | — |
| 2023-01-30 | 10.25 | $10.23 | — |
| 2023-01-27 | 10.25 | $10.23 | — |
| 2023-01-26 | 10.26 | $10.23 | — |
| 2023-01-25 | 10.26 | $10.23 | — |
| 2023-01-24 | 10.26 | $10.23 | — |
| 2023-01-23 | 10.26 | $10.23 | — |
| 2023-01-20 | 10.26 | $10.23 | — |
| 2023-01-19 | 10.25 | $10.23 | — |
| 2023-01-18 | 10.25 | $10.23 | — |
| 2023-01-17 | 10.24 | $10.23 | — |
| 2023-01-13 | 10.24 | $10.23 | — |
| 2023-01-12 | 10.23 | $10.23 | — |
| 2023-01-11 | 10.21 | $10.23 | 1 |
| 2023-01-10 | 10.20 | $10.23 | — |
| 2023-01-09 | 10.18 | $10.23 | — |
| 2023-01-06 | 10.15 | $10.23 | — |
| 2023-01-05 | 10.12 | $10.23 | 1534 |
| 2023-01-04 | 10.08 | $10.08 | — |
| 2023-01-03 | 10.08 | $10.08 | — |
| 2022-12-30 | 10.08 | $10.08 | 3 |
| 2022-12-29 | 10.08 | $10.08 | — |
| 2022-12-28 | 10.08 | $10.08 | — |
| 2022-12-27 | 10.08 | $10.08 | — |
| 2022-12-23 | 10.08 | $10.08 | — |
| 2022-12-22 | 10.08 | $10.08 | — |
| 2022-12-21 | 10.08 | $10.08 | — |
| 2022-12-20 | 10.08 | $10.08 | — |
| 2022-12-19 | 10.08 | $10.08 | — |
| 2022-12-16 | 10.08 | $10.08 | — |
| 2022-12-15 | 10.08 | $10.08 | — |
| 2022-12-14 | 10.08 | $10.08 | — |
| 2022-12-13 | 10.08 | $10.08 | — |
| 2022-12-12 | 10.08 | $10.08 | — |
| 2022-12-09 | 10.08 | $10.08 | — |
| 2022-12-08 | 10.08 | $10.08 | — |
| 2022-12-07 | 10.08 | $10.08 | — |
| 2022-12-06 | 10.08 | $10.08 | — |
| 2022-12-05 | 10.08 | $10.08 | — |
| 2022-12-02 | 10.08 | $10.08 | — |
| 2022-12-01 | 10.08 | $10.08 | — |
| 2022-11-30 | 10.08 | $10.08 | — |
| 2022-11-29 | 10.08 | $10.08 | — |
| 2022-11-28 | 10.08 | $10.08 | — |
| 2022-11-25 | 10.08 | $10.08 | — |
| 2022-11-23 | 10.08 | $10.08 | — |
| 2022-11-22 | 10.08 | $10.08 | — |
| 2022-11-21 | 10.08 | $10.08 | — |
| 2022-11-18 | 10.08 | $10.08 | — |
| 2022-11-17 | 10.08 | $10.08 | — |
| 2022-11-16 | 10.08 | $10.08 | — |
| 2022-11-15 | 10.08 | $10.08 | — |
| 2022-11-14 | 10.08 | $10.08 | — |
| 2022-11-11 | 10.08 | $10.08 | — |
| 2022-11-10 | 10.08 | $10.08 | — |
| 2022-11-09 | 10.08 | $10.08 | — |
| 2022-11-08 | 10.08 | $10.08 | — |
| 2022-11-07 | 10.08 | $10.08 | — |
| 2022-11-04 | 10.08 | $10.08 | — |
| 2022-11-03 | 10.08 | $10.08 | — |
| 2022-11-02 | 10.07 | $10.08 | — |
| 2022-11-01 | 10.07 | $10.08 | — |
| 2022-10-31 | 10.07 | $10.08 | — |
| 2022-10-28 | 10.07 | $10.08 | — |
| 2022-10-27 | 10.07 | $10.08 | 1 |
| 2022-10-26 | 10.07 | $10.08 | — |
| 2022-10-25 | 10.07 | $10.08 | — |
| 2022-10-24 | 10.07 | $10.08 | — |
| 2022-10-21 | 10.07 | $10.08 | — |
| 2022-10-20 | 10.07 | $10.08 | — |
| 2022-10-19 | 10.07 | $10.08 | — |
| 2022-10-18 | 10.07 | $10.08 | — |
| 2022-10-17 | 10.07 | $10.08 | 2 |
| 2022-10-14 | 10.07 | $10.08 | — |
| 2022-10-13 | 10.07 | $10.08 | — |
| 2022-10-12 | 10.07 | $10.08 | — |
| 2022-10-11 | 10.08 | $10.08 | 1 |
| 2022-10-10 | 10.08 | $10.08 | — |
| 2022-10-07 | 10.08 | $10.08 | — |
| 2022-10-06 | 10.09 | $10.08 | 4001 |
| 2022-10-05 | 10.09 | $10.07 | — |
| 2022-10-04 | 10.10 | $10.07 | 1 |
| 2022-10-03 | 10.11 | $10.07 | 4314 |
| 2022-09-30 | 10.13 | $10.07 | 1 |
| 2022-09-29 | 10.15 | $10.07 | 4002 |
| 2022-09-28 | 10.17 | $10.17 | — |
| 2022-09-27 | 10.16 | $10.17 | — |
| 2022-09-26 | 10.16 | $10.17 | 1 |
| 2022-09-23 | 10.15 | $10.17 | 106 |
| 2022-09-22 | 10.13 | $10.17 | 1 |
| 2022-09-21 | 10.12 | $10.17 | 5460 |
| 2022-09-20 | 10.10 | $10.10 | — |
| 2022-09-19 | 10.10 | $10.10 | — |
| 2022-09-16 | 10.10 | $10.10 | — |
| 2022-09-15 | 10.10 | $10.10 | — |
| 2022-09-14 | 10.11 | $10.10 | — |
| 2022-09-13 | 10.11 | $10.10 | — |
| 2022-09-12 | 10.11 | $10.10 | — |
| 2022-09-09 | 10.11 | $10.10 | — |
| 2022-09-08 | 10.11 | $10.10 | — |
| 2022-09-07 | 10.11 | $10.10 | — |
| 2022-09-06 | 10.11 | $10.10 | — |
| 2022-09-02 | 10.11 | $10.10 | — |
| 2022-09-01 | 10.11 | $10.10 | — |
| 2022-08-31 | 10.11 | $10.10 | — |
| 2022-08-30 | 10.11 | $10.10 | — |
| 2022-08-29 | 10.11 | $10.10 | — |
| 2022-08-26 | 10.11 | $10.10 | — |
| 2022-08-25 | 10.11 | $10.10 | 180 |
| 2022-08-24 | 10.10 | $10.10 | — |
| 2022-08-23 | 10.10 | $10.10 | — |
| 2022-08-22 | 10.10 | $10.10 | — |
| 2022-08-19 | 10.09 | $10.10 | — |
| 2022-08-18 | 10.08 | $10.10 | — |
| 2022-08-17 | 10.08 | $10.10 | 8102 |
| 2022-08-16 | 10.07 | $10.08 | 4400 |
| 2022-08-15 | 10.06 | $10.07 | 3445 |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.05 | $10.05 | — |
| 2022-08-10 | 10.06 | $10.05 | — |
| 2022-08-09 | 10.06 | $10.05 | — |
| 2022-08-08 | 10.06 | $10.05 | — |
| 2022-08-05 | 10.06 | $10.05 | — |
| 2022-08-04 | 10.06 | $10.05 | — |
| 2022-08-03 | 10.06 | $10.05 | — |
| 2022-08-02 | 10.06 | $10.05 | — |
| 2022-08-01 | 10.06 | $10.05 | — |
| 2022-07-29 | 10.06 | $10.05 | — |
| 2022-07-28 | 10.06 | $10.05 | — |
| 2022-07-27 | 10.06 | $10.05 | — |
| 2022-07-26 | 10.06 | $10.05 | — |
| 2022-07-25 | 10.05 | $10.05 | — |
| 2022-07-22 | 10.05 | $10.05 | 2400 |
| 2022-07-21 | 10.05 | $10.05 | — |
| 2022-07-20 | 10.05 | $10.05 | — |
| 2022-07-19 | 10.04 | $10.05 | — |
| 2022-07-18 | 10.04 | $10.05 | 100 |
| 2022-07-15 | 10.03 | $10.03 | — |
| 2022-07-14 | 10.03 | $10.03 | — |
| 2022-07-13 | 10.03 | $10.03 | — |
| 2022-07-12 | 10.03 | $10.03 | — |
| 2022-07-11 | 10.03 | $10.03 | 3800 |
| 2022-07-08 | 10.02 | $10.03 | 900 |
| 2022-07-07 | 10.02 | $10.02 | — |
| 2022-07-06 | 10.02 | $10.02 | — |
| 2022-07-05 | 10.02 | $10.02 | — |
| 2022-07-01 | 10.02 | $10.02 | — |
| 2022-06-30 | 10.02 | $10.02 | — |
| 2022-06-29 | 10.01 | $10.02 | — |
| 2022-06-28 | 10.01 | $10.02 | — |
| 2022-06-27 | 10.01 | $10.02 | 1 |
| 2022-06-24 | 10.01 | $10.02 | — |
| 2022-06-23 | 10.00 | $10.02 | — |
| 2022-06-22 | 10.00 | $10.02 | 3900 |
| 2022-06-21 | 9.99 | $10.00 | — |
| 2022-06-17 | 9.99 | $10.00 | — |
| 2022-06-16 | 9.99 | $10.00 | 1 |
| 2022-06-15 | 10.00 | $10.00 | — |
| 2022-06-14 | 10.00 | $10.00 | 1165 |
| 2022-06-13 | 10.00 | $10.01 | — |
| 2022-06-10 | 10.00 | $10.01 | — |
| 2022-06-09 | 10.00 | $10.01 | — |
| 2022-06-08 | 10.00 | $10.01 | 1 |
| 2022-06-07 | 10.00 | $10.01 | — |
| 2022-06-06 | 10.00 | $10.01 | — |
| 2022-06-03 | 10.00 | $10.01 | 1 |
| 2022-06-02 | 10.01 | $10.01 | — |
| 2022-06-01 | 10.01 | $10.01 | — |
| 2022-05-31 | 10.01 | $10.01 | 485 |
| 2022-05-27 | 10.02 | $10.01 | — |
| 2022-05-26 | 10.03 | $10.01 | 438 |
| 2022-05-25 | 10.04 | $10.05 | — |
| 2022-05-24 | 10.04 | $10.05 | — |
| 2022-05-23 | 10.04 | $10.05 | — |
| 2022-05-20 | 10.04 | $10.05 | — |
| 2022-05-19 | 10.04 | $10.05 | — |
| 2022-05-18 | 10.04 | $10.05 | — |
| 2022-05-17 | 10.04 | $10.05 | — |
| 2022-05-16 | 10.05 | $10.05 | — |
| 2022-05-13 | 10.05 | $10.05 | — |
| 2022-05-12 | 10.06 | $10.05 | — |
| 2022-05-11 | 10.06 | $10.05 | — |
| 2022-05-10 | 10.07 | $10.05 | — |
| 2022-05-09 | 10.08 | $10.05 | 5000 |
| 2022-05-06 | 10.09 | $10.07 | 15159 |
| 2022-05-05 | 10.10 | $10.11 | — |
| 2022-05-04 | 10.10 | $10.11 | 100 |
| 2022-05-03 | 10.10 | $10.10 | — |
| 2022-05-02 | 10.10 | $10.10 | — |
| 2022-04-29 | 10.11 | $10.10 | — |
| 2022-04-28 | 10.11 | $10.10 | — |
| 2022-04-27 | 10.11 | $10.10 | 802 |
| 2022-04-26 | 10.12 | $10.11 | 1000 |
| 2022-04-25 | 10.12 | $10.10 | 4000 |
| 2022-04-22 | 10.12 | $10.12 | — |
| 2022-04-21 | 10.12 | $10.12 | — |
| 2022-04-20 | 10.12 | $10.12 | — |
| 2022-04-19 | 10.12 | $10.12 | — |
| 2022-04-18 | 10.12 | $10.12 | 2824 |
| 2022-04-14 | 10.11 | $10.11 | — |
| 2022-04-13 | 10.12 | $10.11 | — |
| 2022-04-12 | 10.12 | $10.11 | 140 |
| 2022-04-11 | 10.12 | $10.11 | 1 |
| 2022-04-08 | 10.12 | $10.11 | 8 |
| 2022-04-07 | 10.12 | $10.11 | — |
| 2022-04-06 | 10.12 | $10.11 | — |
| 2022-04-05 | 10.12 | $10.11 | — |
| 2022-04-04 | 10.12 | $10.11 | — |
| 2022-04-01 | 10.12 | $10.11 | — |
| 2022-03-31 | 10.12 | $10.11 | — |
| 2022-03-30 | 10.12 | $10.11 | — |
| 2022-03-29 | 10.12 | $10.11 | — |
| 2022-03-28 | 10.11 | $10.11 | — |
| 2022-03-25 | 10.11 | $10.11 | — |
| 2022-03-24 | 10.11 | $10.11 | 10 |
| 2022-03-23 | 10.11 | $10.11 | — |
| 2022-03-22 | 10.10 | $10.11 | — |
| 2022-03-21 | 10.10 | $10.11 | — |
| 2022-03-18 | 10.09 | $10.11 | 100 |
| 2022-03-17 | 10.09 | $10.09 | 1000 |
| 2022-03-16 | 10.09 | $10.11 | — |
| 2022-03-15 | 10.08 | $10.11 | — |
| 2022-03-14 | 10.07 | $10.11 | 940 |
| 2022-03-11 | 10.06 | $10.06 | — |
| 2022-03-10 | 10.06 | $10.06 | — |
| 2022-03-09 | 10.06 | $10.06 | — |
| 2022-03-08 | 10.06 | $10.06 | — |
| 2022-03-07 | 10.06 | $10.06 | — |
| 2022-03-04 | 10.07 | $10.06 | 2536 |
| 2022-03-03 | 10.07 | $10.05 | 1200 |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.08 | $10.08 | 800 |
| 2022-02-28 | 10.08 | $10.08 | — |
| 2022-02-25 | 10.08 | $10.08 | — |
| 2022-02-24 | 10.08 | $10.08 | — |
| 2022-02-23 | 10.08 | $10.08 | — |
| 2022-02-22 | 10.08 | $10.08 | — |
| 2022-02-18 | 10.08 | $10.08 | — |
| 2022-02-17 | 10.08 | $10.08 | — |
| 2022-02-16 | 10.08 | $10.08 | — |
| 2022-02-15 | 10.08 | $10.08 | 1200 |
| 2022-02-14 | 10.09 | $10.09 | 3470 |
| 2022-02-11 | 10.09 | $10.10 | — |
| 2022-02-10 | 10.08 | $10.10 | 1573 |
| 2022-02-09 | 10.08 | $10.08 | 10000 |
| 2022-02-08 | 10.08 | $10.11 | 1100 |
| 2022-02-07 | 10.07 | $10.07 | 4 |
| 2022-02-04 | 10.08 | $10.07 | 2269 |
| 2022-02-03 | 10.08 | $10.11 | — |
| 2022-02-02 | 10.08 | $10.11 | 5251 |
| 2022-02-01 | 10.07 | $10.09 | — |
| 2022-01-31 | 10.07 | $10.09 | — |
| 2022-01-28 | 10.07 | $10.09 | 4624 |
| 2022-01-27 | 10.07 | $10.07 | — |
| 2022-01-26 | 10.08 | $10.07 | — |
| 2022-01-25 | 10.09 | $10.07 | 1000 |
| 2022-01-24 | 10.10 | $10.10 | — |
| 2022-01-21 | 10.10 | $10.10 | 100 |
| 2022-01-20 | 10.10 | $10.10 | 1969 |
| 2022-01-19 | 10.11 | $10.10 | 731 |
| 2022-01-18 | 10.12 | $10.12 | — |
| 2022-01-14 | 10.12 | $10.12 | 6170 |
| 2022-01-13 | 10.12 | $10.12 | 6 |
| 2022-01-12 | 10.12 | $10.12 | — |
| 2022-01-11 | 10.13 | $10.12 | 926 |
| 2022-01-10 | 10.13 | $10.13 | 3349 |
| 2022-01-07 | 10.13 | $10.13 | 2095 |
| 2022-01-06 | 10.14 | $10.13 | 1314 |
| 2022-01-05 | 10.14 | $10.13 | 1 |
| 2022-01-04 | 10.15 | $10.13 | — |
| 2022-01-03 | 10.15 | $10.13 | 5000 |
| 2021-12-31 | 10.16 | $10.16 | 2 |
| 2021-12-30 | 10.16 | $10.16 | — |
| 2021-12-29 | 10.16 | $10.16 | 30 |
| 2021-12-28 | 10.16 | $10.16 | 5 |
| 2021-12-27 | 10.15 | $10.16 | — |
| 2021-12-23 | 10.15 | $10.16 | 2 |
| 2021-12-22 | 10.15 | $10.16 | — |
| 2021-12-21 | 10.15 | $10.16 | 10844 |
| 2021-12-20 | 10.14 | $10.13 | 6 |
| 2021-12-17 | 10.15 | $10.13 | 24 |
| 2021-12-16 | 10.15 | $10.13 | 16929 |
| 2021-12-15 | 10.16 | $10.12 | 2444 |
| 2021-12-14 | 10.17 | $10.14 | 25522 |
| 2021-12-13 | 10.18 | $10.18 | 6738 |
| 2021-12-10 | 10.17 | $10.18 | 27539 |
| 2021-12-09 | 10.17 | $10.14 | 273 |
| 2021-12-08 | 10.17 | $10.15 | 305 |
| 2021-12-07 | 10.17 | $10.17 | — |
| 2021-12-06 | 10.17 | $10.17 | 4173 |
| 2021-12-03 | 10.17 | $10.18 | 37955 |
| 2021-12-02 | 10.16 | $10.13 | 295038 |
| 2021-12-01 | 10.16 | $10.14 | — |
| 2021-11-30 | 10.16 | $10.14 | 159249 |
| 2021-11-29 | 10.17 | $10.15 | 3507 |
| 2021-11-26 | 10.16 | $10.18 | 8173 |
| 2021-11-24 | 10.15 | $10.14 | 408713 |
| 2021-11-23 | 10.15 | $10.18 | 12415 |
| 2021-11-22 | 10.14 | $10.17 | 2450 |
| 2021-11-19 | 10.12 | $10.16 | 17903 |
| 2021-11-18 | 10.10 | $10.13 | 3531 |
| 2021-11-17 | 10.09 | $10.11 | 2862 |
| 2021-11-16 | 10.09 | $10.08 | 4215 |
| 2021-11-15 | 10.09 | $10.10 | 2227 |
| 2021-11-12 | 10.08 | $10.11 | 11583 |
| 2021-11-11 | 10.07 | $10.08 | 18107 |
| 2021-11-10 | 10.07 | $10.03 | 4419 |
| 2021-11-09 | 10.08 | $10.05 | 213475 |
| 2021-11-08 | 10.09 | $10.05 | 2789 |
| 2021-11-05 | 10.10 | $10.06 | 50577 |
| 2021-11-04 | 10.10 | $10.07 | — |
| 2021-11-03 | 10.11 | $10.07 | 401600 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.27
2024-11-14
Close Price
$8.90
Vol: 209
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.51
Average
57.78
Maximum
99.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 19.27 | $8.90 | 209 |
| 2024-09-17 | 19.27 | $8.90 | 209 |
| 2024-08-28 | 19.27 | $8.90 | 209 |
| 2024-08-19 | 19.27 | $8.90 | 209 |
| 2024-07-25 | 19.27 | $8.90 | 209 |
| 2024-07-19 | 19.27 | $8.90 | 209 |
| 2024-07-18 | 19.27 | $8.90 | 209 |
| 2024-07-15 | 19.27 | $8.90 | 209 |
| 2024-06-04 | 19.27 | $8.90 | 209 |
| 2024-05-30 | 19.27 | $8.90 | 209 |
| 2024-05-28 | 19.27 | $8.90 | 209 |
| 2024-05-13 | 19.27 | $8.90 | 209 |
| 2024-05-09 | 19.27 | $8.90 | 209 |
| 2024-04-04 | 19.27 | $8.90 | 209 |
| 2024-04-01 | 19.27 | $8.90 | 209 |
| 2024-03-26 | 19.27 | $8.90 | 209 |
| 2024-03-19 | 19.27 | $8.90 | 209 |
| 2024-03-15 | 19.27 | $8.90 | 209 |
| 2023-06-02 | 66.52 | $10.89 | 209 |
| 2023-06-01 | 50.20 | $10.61 | — |
| 2023-05-31 | 50.20 | $10.61 | — |
| 2023-05-30 | 50.20 | $10.61 | — |
| 2023-05-26 | 50.20 | $10.61 | — |
| 2023-05-24 | 50.20 | $10.61 | 700 |
| 2023-05-23 | 50.20 | $10.61 | 500 |
| 2023-05-22 | 50.20 | $10.61 | 1600 |
| 2023-05-19 | 39.98 | $10.47 | 1200 |
| 2023-05-18 | 53.35 | $10.65 | 715 |
| 2023-05-17 | 48.84 | $10.60 | — |
| 2023-05-16 | 48.84 | $10.60 | 800 |
| 2023-05-15 | 48.84 | $10.60 | — |
| 2023-05-12 | 48.84 | $10.60 | 500 |
| 2023-05-11 | 48.84 | $10.60 | 750 |
| 2023-05-10 | 58.37 | $10.71 | — |
| 2023-05-09 | 58.37 | $10.71 | — |
| 2023-05-08 | 58.37 | $10.71 | — |
| 2023-05-05 | 58.37 | $10.71 | — |
| 2023-05-04 | 58.38 | $10.71 | 623 |
| 2023-05-03 | 41.39 | $10.50 | 2000 |
| 2023-05-02 | 86.11 | $10.78 | — |
| 2023-05-01 | 86.11 | $10.78 | — |
| 2023-04-28 | 86.11 | $10.78 | — |
| 2023-04-27 | 86.11 | $10.78 | — |
| 2023-04-26 | 86.16 | $10.78 | 500 |
| 2023-04-25 | 77.35 | $10.65 | — |
| 2023-04-24 | 77.35 | $10.65 | — |
| 2023-04-21 | 77.35 | $10.65 | — |
| 2023-04-20 | 77.35 | $10.65 | — |
| 2023-04-19 | 77.35 | $10.65 | — |
| 2023-04-18 | 77.35 | $10.65 | 1500 |
| 2023-04-17 | 62.54 | $10.54 | — |
| 2023-04-14 | 62.54 | $10.54 | — |
| 2023-04-13 | 62.54 | $10.54 | — |
| 2023-04-12 | 62.54 | $10.54 | — |
| 2023-04-11 | 62.54 | $10.54 | 4158 |
| 2023-04-10 | 60.73 | $10.53 | — |
| 2023-04-06 | 60.73 | $10.53 | 5650 |
| 2023-04-05 | 54.84 | $10.50 | 5200 |
| 2023-04-04 | 47.32 | $10.47 | 1000 |
| 2023-04-03 | 94.77 | $10.57 | — |
| 2023-03-31 | 94.77 | $10.57 | — |
| 2023-03-30 | 94.77 | $10.57 | — |
| 2023-03-29 | 94.77 | $10.57 | — |
| 2023-03-28 | 94.77 | $10.57 | — |
| 2023-03-27 | 94.77 | $10.57 | — |
| 2023-03-24 | 94.77 | $10.57 | — |
| 2023-03-23 | 94.77 | $10.57 | — |
| 2023-03-22 | 94.77 | $10.57 | — |
| 2023-03-21 | 94.77 | $10.57 | — |
| 2023-03-20 | 94.77 | $10.57 | — |
| 2023-03-17 | 94.77 | $10.57 | — |
| 2023-03-16 | 94.77 | $10.57 | — |
| 2023-03-15 | 94.77 | $10.57 | — |
| 2023-03-14 | 94.77 | $10.57 | — |
| 2023-03-13 | 94.77 | $10.57 | — |
| 2023-03-10 | 94.77 | $10.57 | — |
| 2023-03-09 | 94.77 | $10.57 | — |
| 2023-03-08 | 96.80 | $10.57 | — |
| 2023-03-07 | 96.80 | $10.57 | — |
| 2023-03-06 | 96.80 | $10.57 | — |
| 2023-03-03 | 96.80 | $10.57 | — |
| 2023-03-02 | 96.74 | $10.57 | 400 |
| 2023-03-01 | 93.17 | $10.41 | — |
| 2023-02-28 | 93.17 | $10.41 | 200 |
| 2023-02-27 | 99.51 | $10.42 | — |
| 2023-02-24 | 99.51 | $10.42 | 2200 |
| 2023-02-23 | 99.51 | $10.42 | 2809 |
| 2023-02-22 | 99.45 | $10.40 | 6100 |
| 2023-02-21 | 98.90 | $10.32 | 2 |
| 2023-02-17 | 98.90 | $10.32 | — |
| 2023-02-16 | 98.90 | $10.32 | — |
| 2023-02-15 | 98.90 | $10.32 | — |
| 2023-02-14 | 99.20 | $10.32 | — |
| 2023-02-13 | 99.20 | $10.32 | — |
| 2023-02-10 | 99.20 | $10.32 | — |
| 2023-02-09 | 99.20 | $10.32 | — |
| 2023-02-08 | 99.20 | $10.32 | — |
| 2023-02-07 | 99.20 | $10.32 | — |
| 2023-02-06 | 99.20 | $10.32 | — |
| 2023-02-03 | 99.20 | $10.32 | 200 |
| 2023-02-02 | 97.91 | $10.23 | — |
| 2023-02-01 | 97.91 | $10.23 | — |
| 2023-01-31 | 97.91 | $10.23 | — |
| 2023-01-30 | 97.91 | $10.23 | — |
| 2023-01-27 | 97.91 | $10.23 | — |
| 2023-01-26 | 97.91 | $10.23 | — |
| 2023-01-25 | 97.91 | $10.23 | — |
| 2023-01-24 | 97.91 | $10.23 | — |
| 2023-01-23 | 97.91 | $10.23 | — |
| 2023-01-20 | 97.91 | $10.23 | — |
| 2023-01-19 | 97.91 | $10.23 | — |
| 2023-01-18 | 97.91 | $10.23 | — |
| 2023-01-17 | 97.91 | $10.23 | — |
| 2023-01-13 | 97.91 | $10.23 | — |
| 2023-01-12 | 97.91 | $10.23 | — |
| 2023-01-11 | 97.91 | $10.23 | 1 |
| 2023-01-10 | 97.91 | $10.23 | — |
| 2023-01-09 | 97.91 | $10.23 | — |
| 2023-01-06 | 97.91 | $10.23 | — |
| 2023-01-05 | 97.91 | $10.23 | 1534 |
| 2023-01-04 | 43.28 | $10.08 | — |
| 2023-01-03 | 43.28 | $10.08 | — |
| 2022-12-30 | 43.28 | $10.08 | 3 |
| 2022-12-29 | 43.28 | $10.08 | — |
| 2022-12-28 | 43.28 | $10.08 | — |
| 2022-12-27 | 43.28 | $10.08 | — |
| 2022-12-23 | 43.28 | $10.08 | — |
| 2022-12-22 | 43.28 | $10.08 | — |
| 2022-12-21 | 43.28 | $10.08 | — |
| 2022-12-20 | 43.28 | $10.08 | — |
| 2022-12-19 | 43.28 | $10.08 | — |
| 2022-12-16 | 43.28 | $10.08 | — |
| 2022-12-15 | 43.28 | $10.08 | — |
| 2022-12-14 | 43.28 | $10.08 | — |
| 2022-12-13 | 43.28 | $10.08 | — |
| 2022-12-12 | 43.28 | $10.08 | — |
| 2022-12-09 | 43.28 | $10.08 | — |
| 2022-12-08 | 43.28 | $10.08 | — |
| 2022-12-07 | 43.28 | $10.08 | — |
| 2022-12-06 | 43.28 | $10.08 | — |
| 2022-12-05 | 43.28 | $10.08 | — |
| 2022-12-02 | 43.28 | $10.08 | — |
| 2022-12-01 | 43.28 | $10.08 | — |
| 2022-11-30 | 43.28 | $10.08 | — |
| 2022-11-29 | 43.28 | $10.08 | — |
| 2022-11-28 | 43.28 | $10.08 | — |
| 2022-11-25 | 43.28 | $10.08 | — |
| 2022-11-23 | 43.28 | $10.08 | — |
| 2022-11-22 | 43.28 | $10.08 | — |
| 2022-11-21 | 43.28 | $10.08 | — |
| 2022-11-18 | 43.28 | $10.08 | — |
| 2022-11-17 | 43.28 | $10.08 | — |
| 2022-11-16 | 43.28 | $10.08 | — |
| 2022-11-15 | 43.28 | $10.08 | — |
| 2022-11-14 | 43.28 | $10.08 | — |
| 2022-11-11 | 43.28 | $10.08 | — |
| 2022-11-10 | 43.28 | $10.08 | — |
| 2022-11-09 | 43.28 | $10.08 | — |
| 2022-11-08 | 43.28 | $10.08 | — |
| 2022-11-07 | 43.28 | $10.08 | — |
| 2022-11-04 | 43.28 | $10.08 | — |
| 2022-11-03 | 43.28 | $10.08 | — |
| 2022-11-02 | 43.28 | $10.08 | — |
| 2022-11-01 | 43.28 | $10.08 | — |
| 2022-10-31 | 43.28 | $10.08 | — |
| 2022-10-28 | 43.28 | $10.08 | — |
| 2022-10-27 | 43.28 | $10.08 | 1 |
| 2022-10-26 | 43.28 | $10.08 | — |
| 2022-10-25 | 43.28 | $10.08 | — |
| 2022-10-24 | 43.28 | $10.08 | — |
| 2022-10-21 | 43.28 | $10.08 | — |
| 2022-10-20 | 43.28 | $10.08 | — |
| 2022-10-19 | 43.28 | $10.08 | — |
| 2022-10-18 | 43.28 | $10.08 | — |
| 2022-10-17 | 43.28 | $10.08 | 2 |
| 2022-10-14 | 43.28 | $10.08 | — |
| 2022-10-13 | 43.28 | $10.08 | — |
| 2022-10-12 | 43.28 | $10.08 | — |
| 2022-10-11 | 43.28 | $10.08 | 1 |
| 2022-10-10 | 43.28 | $10.08 | — |
| 2022-10-07 | 43.28 | $10.08 | — |
| 2022-10-06 | 43.28 | $10.08 | 4001 |
| 2022-10-05 | 38.86 | $10.07 | — |
| 2022-10-04 | 38.86 | $10.07 | 1 |
| 2022-10-03 | 38.86 | $10.07 | 4314 |
| 2022-09-30 | 38.86 | $10.07 | 1 |
| 2022-09-29 | 38.86 | $10.07 | 4002 |
| 2022-09-28 | 98.12 | $10.17 | — |
| 2022-09-27 | 98.12 | $10.17 | — |
| 2022-09-26 | 98.12 | $10.17 | 1 |
| 2022-09-23 | 98.12 | $10.17 | 106 |
| 2022-09-22 | 98.12 | $10.17 | 1 |
| 2022-09-21 | 98.12 | $10.17 | 5460 |
| 2022-09-20 | 91.27 | $10.10 | — |
| 2022-09-19 | 91.27 | $10.10 | — |
| 2022-09-16 | 91.27 | $10.10 | — |
| 2022-09-15 | 91.27 | $10.10 | — |
| 2022-09-14 | 91.27 | $10.10 | — |
| 2022-09-13 | 91.27 | $10.10 | — |
| 2022-09-12 | 91.27 | $10.10 | — |
| 2022-09-09 | 91.27 | $10.10 | — |
| 2022-09-08 | 91.27 | $10.10 | — |
| 2022-09-07 | 91.27 | $10.10 | — |
| 2022-09-06 | 91.27 | $10.10 | — |
| 2022-09-02 | 91.27 | $10.10 | — |
| 2022-09-01 | 91.27 | $10.10 | — |
| 2022-08-31 | 91.27 | $10.10 | — |
| 2022-08-30 | 91.27 | $10.10 | — |
| 2022-08-29 | 91.27 | $10.10 | — |
| 2022-08-26 | 91.27 | $10.10 | — |
| 2022-08-25 | 91.27 | $10.10 | 180 |
| 2022-08-24 | 91.27 | $10.10 | — |
| 2022-08-23 | 91.27 | $10.10 | — |
| 2022-08-22 | 91.27 | $10.10 | — |
| 2022-08-19 | 91.27 | $10.10 | — |
| 2022-08-18 | 91.27 | $10.10 | — |
| 2022-08-17 | 91.27 | $10.10 | 8102 |
| 2022-08-16 | 87.46 | $10.08 | 4400 |
| 2022-08-15 | 84.17 | $10.07 | 3445 |
| 2022-08-12 | 68.46 | $10.05 | — |
| 2022-08-11 | 68.46 | $10.05 | — |
| 2022-08-10 | 68.46 | $10.05 | — |
| 2022-08-09 | 68.46 | $10.05 | — |
| 2022-08-08 | 68.46 | $10.05 | — |
| 2022-08-05 | 68.46 | $10.05 | — |
| 2022-08-04 | 68.46 | $10.05 | — |
| 2022-08-03 | 68.46 | $10.05 | — |
| 2022-08-02 | 68.46 | $10.05 | — |
| 2022-08-01 | 68.46 | $10.05 | — |
| 2022-07-29 | 68.46 | $10.05 | — |
| 2022-07-28 | 68.46 | $10.05 | — |
| 2022-07-27 | 68.46 | $10.05 | — |
| 2022-07-26 | 68.46 | $10.05 | — |
| 2022-07-25 | 68.46 | $10.05 | — |
| 2022-07-22 | 68.46 | $10.05 | 2400 |
| 2022-07-21 | 68.46 | $10.05 | — |
| 2022-07-20 | 68.46 | $10.05 | — |
| 2022-07-19 | 68.46 | $10.05 | — |
| 2022-07-18 | 68.46 | $10.05 | 100 |
| 2022-07-15 | 51.04 | $10.03 | — |
| 2022-07-14 | 51.04 | $10.03 | — |
| 2022-07-13 | 51.04 | $10.03 | — |
| 2022-07-12 | 51.04 | $10.03 | — |
| 2022-07-11 | 51.04 | $10.03 | 3800 |
| 2022-07-08 | 51.04 | $10.03 | 900 |
| 2022-07-07 | 38.57 | $10.02 | — |
| 2022-07-06 | 38.57 | $10.02 | — |
| 2022-07-05 | 38.57 | $10.02 | — |
| 2022-07-01 | 38.57 | $10.02 | — |
| 2022-06-30 | 38.57 | $10.02 | — |
| 2022-06-29 | 38.57 | $10.02 | — |
| 2022-06-28 | 38.57 | $10.02 | — |
| 2022-06-27 | 38.57 | $10.02 | 1 |
| 2022-06-24 | 38.57 | $10.02 | — |
| 2022-06-23 | 38.57 | $10.02 | — |
| 2022-06-22 | 38.57 | $10.02 | 3900 |
| 2022-06-21 | 13.51 | $10.00 | — |
| 2022-06-17 | 13.51 | $10.00 | — |
| 2022-06-16 | 13.51 | $10.00 | 1 |
| 2022-06-15 | 13.51 | $10.00 | — |
| 2022-06-14 | 13.51 | $10.00 | 1165 |
| 2022-06-13 | 16.05 | $10.01 | — |
| 2022-06-10 | 16.05 | $10.01 | — |
| 2022-06-09 | 16.05 | $10.01 | — |
| 2022-06-08 | 16.05 | $10.01 | 1 |
| 2022-06-07 | 16.05 | $10.01 | — |
| 2022-06-06 | 16.05 | $10.01 | — |
| 2022-06-03 | 16.05 | $10.01 | 1 |
| 2022-06-02 | 16.05 | $10.01 | — |
| 2022-06-01 | 16.05 | $10.01 | — |
| 2022-05-31 | 16.05 | $10.01 | 485 |
| 2022-05-27 | 16.05 | $10.01 | — |
| 2022-05-26 | 16.05 | $10.01 | 438 |
| 2022-05-25 | 26.97 | $10.05 | — |
| 2022-05-24 | 26.97 | $10.05 | — |
| 2022-05-23 | 26.97 | $10.05 | — |
| 2022-05-20 | 26.97 | $10.05 | — |
| 2022-05-19 | 26.97 | $10.05 | — |
| 2022-05-18 | 26.97 | $10.05 | — |
| 2022-05-17 | 26.97 | $10.05 | — |
| 2022-05-16 | 26.97 | $10.05 | — |
| 2022-05-13 | 26.97 | $10.05 | — |
| 2022-05-12 | 26.97 | $10.05 | — |
| 2022-05-11 | 26.97 | $10.05 | — |
| 2022-05-10 | 26.97 | $10.05 | — |
| 2022-05-09 | 26.97 | $10.05 | 5000 |
| 2022-05-06 | 32.67 | $10.07 | 15159 |
| 2022-05-05 | 50.41 | $10.11 | — |
| 2022-05-04 | 50.41 | $10.11 | 100 |
| 2022-05-03 | 46.68 | $10.10 | — |
| 2022-05-02 | 46.68 | $10.10 | — |
| 2022-04-29 | 46.68 | $10.10 | — |
| 2022-04-28 | 46.68 | $10.10 | — |
| 2022-04-27 | 46.68 | $10.10 | 802 |
| 2022-04-26 | 52.83 | $10.11 | 1000 |
| 2022-04-25 | 46.08 | $10.10 | 4000 |
| 2022-04-22 | 63.29 | $10.12 | — |
| 2022-04-21 | 63.29 | $10.12 | — |
| 2022-04-20 | 63.29 | $10.12 | — |
| 2022-04-19 | 63.29 | $10.12 | — |
| 2022-04-18 | 63.29 | $10.12 | 2824 |
| 2022-04-14 | 57.09 | $10.11 | — |
| 2022-04-13 | 57.09 | $10.11 | — |
| 2022-04-12 | 57.09 | $10.11 | 140 |
| 2022-04-11 | 57.09 | $10.11 | 1 |
| 2022-04-08 | 57.09 | $10.11 | 8 |
| 2022-04-07 | 57.09 | $10.11 | — |
| 2022-04-06 | 57.09 | $10.11 | — |
| 2022-04-05 | 57.09 | $10.11 | — |
| 2022-04-04 | 57.09 | $10.11 | — |
| 2022-04-01 | 57.09 | $10.11 | — |
| 2022-03-31 | 57.09 | $10.11 | — |
| 2022-03-30 | 57.09 | $10.11 | — |
| 2022-03-29 | 57.09 | $10.11 | — |
| 2022-03-28 | 57.09 | $10.11 | — |
| 2022-03-25 | 57.09 | $10.11 | — |
| 2022-03-24 | 57.09 | $10.11 | 10 |
| 2022-03-23 | 57.09 | $10.11 | — |
| 2022-03-22 | 57.09 | $10.11 | — |
| 2022-03-21 | 57.09 | $10.11 | — |
| 2022-03-18 | 57.09 | $10.11 | 100 |
| 2022-03-17 | 51.18 | $10.09 | 1000 |
| 2022-03-16 | 56.75 | $10.11 | — |
| 2022-03-15 | 56.75 | $10.11 | — |
| 2022-03-14 | 56.75 | $10.11 | 940 |
| 2022-03-11 | 39.92 | $10.06 | — |
| 2022-03-10 | 39.92 | $10.06 | — |
| 2022-03-09 | 39.92 | $10.06 | — |
| 2022-03-08 | 39.92 | $10.06 | — |
| 2022-03-07 | 39.92 | $10.06 | — |
| 2022-03-04 | 39.92 | $10.06 | 2536 |
| 2022-03-03 | 35.84 | $10.05 | 1200 |
| 2022-03-02 | 44.44 | $10.08 | — |
| 2022-03-01 | 44.44 | $10.08 | 800 |
| 2022-02-28 | 44.44 | $10.08 | — |
| 2022-02-25 | 44.44 | $10.08 | — |
| 2022-02-24 | 44.44 | $10.08 | — |
| 2022-02-23 | 44.44 | $10.08 | — |
| 2022-02-22 | 44.44 | $10.08 | — |
| 2022-02-18 | 44.44 | $10.08 | — |
| 2022-02-17 | 44.44 | $10.08 | — |
| 2022-02-16 | 44.44 | $10.08 | — |
| 2022-02-15 | 44.44 | $10.08 | 1200 |
| 2022-02-14 | 46.62 | $10.09 | 3470 |
| 2022-02-11 | 48.76 | $10.10 | — |
| 2022-02-10 | 48.76 | $10.10 | 1573 |
| 2022-02-09 | 43.97 | $10.08 | 10000 |
| 2022-02-08 | 50.74 | $10.11 | 1100 |
| 2022-02-07 | 38.81 | $10.07 | 4 |
| 2022-02-04 | 38.81 | $10.07 | 2269 |
| 2022-02-03 | 47.98 | $10.11 | — |
| 2022-02-02 | 47.98 | $10.11 | 5251 |
| 2022-02-01 | 42.75 | $10.09 | — |
| 2022-01-31 | 42.75 | $10.09 | — |
| 2022-01-28 | 42.75 | $10.09 | 4624 |
| 2022-01-27 | 35.31 | $10.07 | — |
| 2022-01-26 | 35.31 | $10.07 | — |
| 2022-01-25 | 35.31 | $10.07 | 1000 |
| 2022-01-24 | 41.84 | $10.10 | — |
| 2022-01-21 | 41.84 | $10.10 | 100 |
| 2022-01-20 | 42.34 | $10.10 | 1969 |
| 2022-01-19 | 42.34 | $10.10 | 731 |
| 2022-01-18 | 47.51 | $10.12 | — |
| 2022-01-14 | 47.51 | $10.12 | 6170 |
| 2022-01-13 | 47.51 | $10.12 | 6 |
| 2022-01-12 | 47.51 | $10.12 | — |
| 2022-01-11 | 47.51 | $10.12 | 926 |
| 2022-01-10 | 49.87 | $10.13 | 3349 |
| 2022-01-07 | 49.87 | $10.13 | 2095 |
| 2022-01-06 | 49.87 | $10.13 | 1314 |
| 2022-01-05 | 49.87 | $10.13 | 1 |
| 2022-01-04 | 49.87 | $10.13 | — |
| 2022-01-03 | 49.87 | $10.13 | 5000 |
| 2021-12-31 | 55.98 | $10.16 | 2 |
| 2021-12-30 | 55.98 | $10.16 | — |
| 2021-12-29 | 55.98 | $10.16 | 30 |
| 2021-12-28 | 55.98 | $10.16 | 5 |
| 2021-12-27 | 55.98 | $10.16 | — |
| 2021-12-23 | 55.98 | $10.16 | 2 |
| 2021-12-22 | 55.98 | $10.16 | — |
| 2021-12-21 | 55.98 | $10.16 | 10844 |
| 2021-12-20 | 52.08 | $10.13 | 6 |
| 2021-12-17 | 52.08 | $10.13 | 24 |
| 2021-12-16 | 52.08 | $10.13 | 16929 |
| 2021-12-15 | 50.84 | $10.12 | 2444 |
| 2021-12-14 | 53.48 | $10.14 | 25522 |
| 2021-12-13 | 59.33 | $10.18 | 6738 |
| 2021-12-10 | 59.33 | $10.18 | 27539 |
| 2021-12-09 | 54.88 | $10.14 | 273 |
| 2021-12-08 | 56.34 | $10.15 | 305 |
| 2021-12-07 | 59.36 | $10.17 | — |
| 2021-12-06 | 59.36 | $10.17 | 4173 |
| 2021-12-03 | 60.83 | $10.18 | 37955 |
| 2021-12-02 | 55.61 | $10.13 | 295038 |
| 2021-12-01 | 57.05 | $10.14 | — |
| 2021-11-30 | 57.05 | $10.14 | 159249 |
| 2021-11-29 | 58.42 | $10.15 | 3507 |
| 2021-11-26 | 62.71 | $10.18 | 8173 |
| 2021-11-24 | 58.35 | $10.14 | 408713 |
| 2021-11-23 | 65.64 | $10.18 | 12415 |
| 2021-11-22 | 64.71 | $10.17 | 2450 |
| 2021-11-19 | 63.78 | $10.16 | 17903 |
| 2021-11-18 | 60.83 | $10.13 | 3531 |
| 2021-11-17 | 58.70 | $10.11 | 2862 |
| 2021-11-16 | 55.24 | $10.08 | 4215 |
| 2021-11-15 | 58.34 | $10.10 | 2227 |
| 2021-11-12 | 59.93 | $10.11 | 11583 |
| 2021-11-11 | 56.54 | $10.08 | 18107 |
| 2021-11-10 | 49.82 | $10.03 | 4419 |
| 2021-11-09 | 52.96 | $10.05 | 213475 |
| 2021-11-08 | 52.94 | $10.05 | 2789 |
| 2021-11-05 | 54.47 | $10.06 | 50577 |
| 2021-11-04 | 56.02 | $10.07 | — |
| 2021-11-03 | 56.02 | $10.07 | 401600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-710.71
2024-11-14
Close Price
$8.90
Vol: 209
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-710.71
Average
-60.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-14 | -710.71 | $8.90 | 209 |
| 2024-09-17 | -710.71 | $8.90 | 209 |
| 2024-08-28 | -710.71 | $8.90 | 209 |
| 2024-08-19 | -710.71 | $8.90 | 209 |
| 2024-07-25 | -686.21 | $8.90 | 209 |
| 2024-07-19 | -686.21 | $8.90 | 209 |
| 2024-07-18 | -585.29 | $8.90 | 209 |
| 2024-07-15 | -462.79 | $8.90 | 209 |
| 2024-06-04 | -321.59 | $8.90 | 209 |
| 2024-05-30 | -321.59 | $8.90 | 209 |
| 2024-05-28 | -321.59 | $8.90 | 209 |
| 2024-05-13 | -321.59 | $8.90 | 209 |
| 2024-05-09 | -321.59 | $8.90 | 209 |
| 2024-04-04 | -321.59 | $8.90 | 209 |
| 2024-04-01 | -321.59 | $8.90 | 209 |
| 2024-03-26 | -321.59 | $8.90 | 209 |
| 2024-03-19 | -321.59 | $8.90 | 209 |
| 2024-03-15 | -321.59 | $8.90 | 209 |
| 2023-06-02 | -38.92 | $10.89 | 209 |
| 2023-06-01 | -78.69 | $10.61 | — |
| 2023-05-31 | -78.69 | $10.61 | — |
| 2023-05-30 | -78.69 | $10.61 | — |
| 2023-05-26 | -78.69 | $10.61 | — |
| 2023-05-24 | -78.69 | $10.61 | 700 |
| 2023-05-23 | -78.69 | $10.61 | 500 |
| 2023-05-22 | -78.69 | $10.61 | 1600 |
| 2023-05-19 | -98.58 | $10.47 | 1200 |
| 2023-05-18 | -77.41 | $10.65 | 715 |
| 2023-05-17 | -81.98 | $10.60 | — |
| 2023-05-16 | -81.96 | $10.60 | 800 |
| 2023-05-15 | -81.98 | $10.60 | — |
| 2023-05-12 | -81.98 | $10.60 | 500 |
| 2023-05-11 | -81.98 | $10.60 | 750 |
| 2023-05-10 | -62.34 | $10.71 | — |
| 2023-05-09 | -62.34 | $10.71 | — |
| 2023-05-08 | -62.34 | $10.71 | — |
| 2023-05-05 | -62.34 | $10.71 | — |
| 2023-05-04 | -62.32 | $10.71 | 623 |
| 2023-05-03 | -100.00 | $10.50 | 2000 |
| 2023-05-02 | -0.06 | $10.78 | — |
| 2023-05-01 | -0.06 | $10.78 | — |
| 2023-04-28 | -0.06 | $10.78 | — |
| 2023-04-27 | -0.06 | $10.78 | — |
| 2023-04-26 | 0.00 | $10.78 | 500 |
| 2023-04-25 | 0.00 | $10.65 | — |
| 2023-04-24 | 0.00 | $10.65 | — |
| 2023-04-21 | 0.00 | $10.65 | — |
| 2023-04-20 | 0.00 | $10.65 | — |
| 2023-04-19 | 0.00 | $10.65 | — |
| 2023-04-18 | 0.00 | $10.65 | 1500 |
| 2023-04-17 | -26.32 | $10.54 | — |
| 2023-04-14 | -26.32 | $10.54 | — |
| 2023-04-13 | -26.32 | $10.54 | — |
| 2023-04-12 | -26.32 | $10.54 | — |
| 2023-04-11 | -26.32 | $10.54 | 4158 |
| 2023-04-10 | -36.84 | $10.53 | — |
| 2023-04-06 | -36.84 | $10.53 | 5650 |
| 2023-04-05 | -68.42 | $10.50 | 5200 |
| 2023-04-04 | -100.00 | $10.47 | 1000 |
| 2023-04-03 | -100.00 | $10.57 | — |
| 2023-03-31 | -100.00 | $10.57 | — |
| 2023-03-30 | -100.00 | $10.57 | — |
| 2023-03-29 | -4.55 | $10.57 | — |
| 2023-03-28 | -3.13 | $10.57 | — |
| 2023-03-27 | -3.13 | $10.57 | — |
| 2023-03-24 | -3.13 | $10.57 | — |
| 2023-03-23 | -3.13 | $10.57 | — |
| 2023-03-22 | -2.94 | $10.57 | — |
| 2023-03-21 | -2.63 | $10.57 | — |
| 2023-03-20 | -2.00 | $10.57 | — |
| 2023-03-17 | -2.00 | $10.57 | — |
| 2023-03-16 | -2.00 | $10.57 | — |
| 2023-03-15 | -2.00 | $10.57 | — |
| 2023-03-14 | -2.00 | $10.57 | — |
| 2023-03-13 | -2.00 | $10.57 | — |
| 2023-03-10 | -2.00 | $10.57 | — |
| 2023-03-09 | -2.00 | $10.57 | — |
| 2023-03-08 | 0.00 | $10.57 | — |
| 2023-03-07 | 0.00 | $10.57 | — |
| 2023-03-06 | 0.00 | $10.57 | — |
| 2023-03-03 | 0.00 | $10.57 | — |
| 2023-03-02 | 0.00 | $10.57 | 400 |
| 2023-03-01 | -14.29 | $10.41 | — |
| 2023-02-28 | -14.29 | $10.41 | 200 |
| 2023-02-27 | -9.52 | $10.42 | — |
| 2023-02-24 | -9.52 | $10.42 | 2200 |
| 2023-02-23 | -9.52 | $10.42 | 2809 |
| 2023-02-22 | -5.56 | $10.40 | 6100 |
| 2023-02-21 | -0.33 | $10.32 | 2 |
| 2023-02-17 | -0.33 | $10.32 | — |
| 2023-02-16 | -0.33 | $10.32 | — |
| 2023-02-15 | -0.33 | $10.32 | — |
| 2023-02-14 | 0.00 | $10.32 | — |
| 2023-02-13 | 0.00 | $10.32 | — |
| 2023-02-10 | 0.00 | $10.32 | — |
| 2023-02-09 | 0.00 | $10.32 | — |
| 2023-02-08 | 0.00 | $10.32 | — |
| 2023-02-07 | 0.00 | $10.32 | — |
| 2023-02-06 | 0.00 | $10.32 | — |
| 2023-02-03 | 0.00 | $10.32 | 200 |
| 2023-02-02 | -100.00 | $10.23 | — |
| 2023-02-01 | -16.67 | $10.23 | — |
| 2023-01-31 | -16.67 | $10.23 | — |
| 2023-01-30 | -16.67 | $10.23 | — |
| 2023-01-27 | -16.67 | $10.23 | — |
| 2023-01-26 | -16.67 | $10.23 | — |
| 2023-01-25 | -16.67 | $10.23 | — |
| 2023-01-24 | -16.67 | $10.23 | — |
| 2023-01-23 | -16.67 | $10.23 | — |
| 2023-01-20 | -16.67 | $10.23 | — |
| 2023-01-19 | -16.67 | $10.23 | — |
| 2023-01-18 | -16.67 | $10.23 | — |
| 2023-01-17 | -16.67 | $10.23 | — |
| 2023-01-13 | -16.67 | $10.23 | — |
| 2023-01-12 | -16.67 | $10.23 | — |
| 2023-01-11 | -16.67 | $10.23 | 1 |
| 2023-01-10 | -16.67 | $10.23 | — |
| 2023-01-09 | -16.67 | $10.23 | — |
| 2023-01-06 | -16.67 | $10.23 | — |
| 2023-01-05 | -16.67 | $10.23 | 1534 |
| 2022-11-02 | 0.00 | $10.08 | — |
| 2022-11-01 | 0.00 | $10.08 | — |
| 2022-10-31 | 0.00 | $10.08 | — |
| 2022-10-28 | 0.00 | $10.08 | — |
| 2022-10-27 | 0.00 | $10.08 | 1 |
| 2022-10-26 | 0.00 | $10.08 | — |
| 2022-10-25 | -90.00 | $10.08 | — |
| 2022-10-24 | -90.00 | $10.08 | — |
| 2022-10-21 | -90.00 | $10.08 | — |
| 2022-10-20 | -90.00 | $10.08 | — |
| 2022-10-19 | -90.00 | $10.08 | — |
| 2022-10-18 | -90.00 | $10.08 | — |
| 2022-10-17 | -90.00 | $10.08 | 2 |
| 2022-10-14 | -90.00 | $10.08 | — |
| 2022-10-13 | -90.00 | $10.08 | — |
| 2022-10-12 | -90.00 | $10.08 | — |
| 2022-10-11 | -90.00 | $10.08 | 1 |
| 2022-10-10 | -90.00 | $10.08 | — |
| 2022-10-07 | -90.00 | $10.08 | — |
| 2022-10-06 | -90.00 | $10.08 | 4001 |
| 2022-10-05 | -100.00 | $10.07 | — |
| 2022-10-04 | -100.00 | $10.07 | 1 |
| 2022-10-03 | -100.00 | $10.07 | 4314 |
| 2022-09-30 | -100.00 | $10.07 | 1 |
| 2022-09-29 | -100.00 | $10.07 | 4002 |
| 2022-09-28 | 0.00 | $10.17 | — |
| 2022-09-27 | 0.00 | $10.17 | — |
| 2022-09-26 | 0.00 | $10.17 | 1 |
| 2022-09-23 | 0.00 | $10.17 | 106 |
| 2022-09-22 | 0.00 | $10.17 | 1 |
| 2022-09-21 | 0.00 | $10.17 | 5460 |
| 2022-09-14 | 0.00 | $10.10 | — |
| 2022-09-13 | 0.00 | $10.10 | — |
| 2022-09-12 | 0.00 | $10.10 | — |
| 2022-09-09 | 0.00 | $10.10 | — |
| 2022-09-08 | 0.00 | $10.10 | — |
| 2022-09-07 | 0.00 | $10.10 | — |
| 2022-09-06 | 0.00 | $10.10 | — |
| 2022-09-02 | 0.00 | $10.10 | — |
| 2022-09-01 | 0.00 | $10.10 | — |
| 2022-08-31 | 0.00 | $10.10 | — |
| 2022-08-30 | 0.00 | $10.10 | — |
| 2022-08-29 | 0.00 | $10.10 | — |
| 2022-08-26 | 0.00 | $10.10 | — |
| 2022-08-25 | 0.00 | $10.10 | 180 |
| 2022-08-24 | 0.00 | $10.10 | — |
| 2022-08-23 | 0.00 | $10.10 | — |
| 2022-08-22 | 0.00 | $10.10 | — |
| 2022-08-19 | 0.00 | $10.10 | — |
| 2022-08-18 | 0.00 | $10.10 | — |
| 2022-08-17 | 0.00 | $10.10 | 8102 |
| 2022-08-16 | 0.00 | $10.08 | 4400 |
| 2022-08-15 | -33.33 | $10.07 | 3445 |
| 2022-08-11 | 0.00 | $10.05 | — |
| 2022-08-10 | 0.00 | $10.05 | — |
| 2022-08-09 | 0.00 | $10.05 | — |
| 2022-08-08 | 0.00 | $10.05 | — |
| 2022-08-05 | 0.00 | $10.05 | — |
| 2022-08-04 | 0.00 | $10.05 | — |
| 2022-08-03 | 0.00 | $10.05 | — |
| 2022-08-02 | 0.00 | $10.05 | — |
| 2022-08-01 | 0.00 | $10.05 | — |
| 2022-07-29 | 0.00 | $10.05 | — |
| 2022-07-28 | 0.00 | $10.05 | — |
| 2022-07-27 | 0.00 | $10.05 | — |
| 2022-07-26 | 0.00 | $10.05 | — |
| 2022-07-25 | 0.00 | $10.05 | — |
| 2022-07-22 | 0.00 | $10.05 | 2400 |
| 2022-07-21 | 0.00 | $10.05 | — |
| 2022-07-20 | 0.00 | $10.05 | — |
| 2022-07-19 | 0.00 | $10.05 | — |
| 2022-07-18 | 0.00 | $10.05 | 100 |
| 2022-07-15 | 0.00 | $10.03 | — |
| 2022-07-14 | 0.00 | $10.03 | — |
| 2022-07-13 | 0.00 | $10.03 | — |
| 2022-07-12 | 0.00 | $10.03 | — |
| 2022-07-11 | 0.00 | $10.03 | 3800 |
| 2022-07-08 | 0.00 | $10.03 | 900 |
| 2022-07-07 | 0.00 | $10.02 | — |
| 2022-07-06 | 0.00 | $10.02 | — |
| 2022-07-05 | 0.00 | $10.02 | — |
| 2022-07-01 | 0.00 | $10.02 | — |
| 2022-06-30 | 0.00 | $10.02 | — |
| 2022-06-29 | 0.00 | $10.02 | — |
| 2022-06-28 | 0.00 | $10.02 | — |
| 2022-06-27 | 0.00 | $10.02 | 1 |
| 2022-06-24 | -60.00 | $10.02 | — |
| 2022-06-23 | -60.00 | $10.02 | — |
| 2022-06-22 | -60.00 | $10.02 | 3900 |
| 2022-06-21 | -100.00 | $10.00 | — |
| 2022-06-17 | -100.00 | $10.00 | — |
| 2022-06-16 | -100.00 | $10.00 | 1 |
| 2022-06-15 | -100.00 | $10.00 | — |
| 2022-06-14 | -100.00 | $10.00 | 1165 |
| 2022-06-13 | -100.00 | $10.01 | — |
| 2022-06-10 | -100.00 | $10.01 | — |
| 2022-06-09 | -100.00 | $10.01 | — |
| 2022-06-08 | -100.00 | $10.01 | 1 |
| 2022-06-07 | -100.00 | $10.01 | — |
| 2022-06-06 | -100.00 | $10.01 | — |
| 2022-06-03 | -100.00 | $10.01 | 1 |
| 2022-06-02 | -100.00 | $10.01 | — |
| 2022-06-01 | -100.00 | $10.01 | — |
| 2022-05-31 | -100.00 | $10.01 | 485 |
| 2022-05-27 | -100.00 | $10.01 | — |
| 2022-05-26 | -100.00 | $10.01 | 438 |
| 2022-05-25 | -100.00 | $10.05 | — |
| 2022-05-24 | -100.00 | $10.05 | — |
| 2022-05-23 | -100.00 | $10.05 | — |
| 2022-05-20 | -100.00 | $10.05 | — |
| 2022-05-19 | -100.00 | $10.05 | — |
| 2022-05-18 | -100.00 | $10.05 | — |
| 2022-05-17 | -100.00 | $10.05 | — |
| 2022-05-16 | -100.00 | $10.05 | — |
| 2022-05-13 | -100.00 | $10.05 | — |
| 2022-05-12 | -100.00 | $10.05 | — |
| 2022-05-11 | -100.00 | $10.05 | — |
| 2022-05-10 | -100.00 | $10.05 | — |
| 2022-05-09 | -100.00 | $10.05 | 5000 |
| 2022-05-06 | -100.00 | $10.07 | 15159 |
| 2022-05-05 | -62.50 | $10.11 | — |
| 2022-05-04 | -62.50 | $10.11 | 100 |
| 2022-05-03 | -75.00 | $10.10 | — |
| 2022-05-02 | -75.00 | $10.10 | — |
| 2022-04-29 | -75.00 | $10.10 | — |
| 2022-04-28 | -75.00 | $10.10 | — |
| 2022-04-27 | -75.00 | $10.10 | 802 |
| 2022-04-26 | -50.00 | $10.11 | 1000 |
| 2022-04-25 | -75.00 | $10.10 | 4000 |
| 2022-04-22 | -25.00 | $10.12 | — |
| 2022-04-21 | -25.00 | $10.12 | — |
| 2022-04-20 | -25.00 | $10.12 | — |
| 2022-04-19 | -25.00 | $10.12 | — |
| 2022-04-18 | -25.00 | $10.12 | 2824 |
| 2022-04-13 | 0.00 | $10.11 | — |
| 2022-04-12 | 0.00 | $10.11 | 140 |
| 2022-04-11 | 0.00 | $10.11 | 1 |
| 2022-04-08 | 0.00 | $10.11 | 8 |
| 2022-04-07 | 0.00 | $10.11 | — |
| 2022-04-06 | 0.00 | $10.11 | — |
| 2022-04-05 | 0.00 | $10.11 | — |
| 2022-04-04 | 0.00 | $10.11 | — |
| 2022-04-01 | 0.00 | $10.11 | — |
| 2022-03-31 | 0.00 | $10.11 | — |
| 2022-03-30 | 0.00 | $10.11 | — |
| 2022-03-29 | 0.00 | $10.11 | — |
| 2022-03-28 | 0.00 | $10.11 | — |
| 2022-03-25 | 0.00 | $10.11 | — |
| 2022-03-24 | 0.00 | $10.11 | 10 |
| 2022-03-23 | 0.00 | $10.11 | — |
| 2022-03-22 | 0.00 | $10.11 | — |
| 2022-03-21 | 0.00 | $10.11 | — |
| 2022-03-18 | 0.00 | $10.11 | 100 |
| 2022-03-17 | -20.00 | $10.09 | 1000 |
| 2022-03-16 | 0.00 | $10.11 | — |
| 2022-03-15 | 0.00 | $10.11 | — |
| 2022-03-14 | 0.00 | $10.11 | 940 |
| 2022-03-11 | -57.14 | $10.06 | — |
| 2022-03-10 | -62.50 | $10.06 | — |
| 2022-03-09 | -66.67 | $10.06 | — |
| 2022-03-08 | -66.67 | $10.06 | — |
| 2022-03-07 | -66.67 | $10.06 | — |
| 2022-03-04 | -66.67 | $10.06 | 2536 |
| 2022-03-03 | -77.78 | $10.05 | 1200 |
| 2022-03-02 | -80.00 | $10.08 | — |
| 2022-03-01 | -80.00 | $10.08 | 800 |
| 2022-02-28 | -80.00 | $10.08 | — |
| 2022-02-25 | -81.24 | $10.08 | — |
| 2022-02-24 | -81.24 | $10.08 | — |
| 2022-02-23 | -81.24 | $10.08 | — |
| 2022-02-22 | -81.24 | $10.08 | — |
| 2022-02-18 | -81.24 | $10.08 | — |
| 2022-02-17 | -81.24 | $10.08 | — |
| 2022-02-16 | -81.24 | $10.08 | — |
| 2022-02-15 | -81.24 | $10.08 | 1200 |
| 2022-02-14 | -61.91 | $10.09 | 3470 |
| 2022-02-11 | -43.71 | $10.10 | — |
| 2022-02-10 | -43.71 | $10.10 | 1573 |
| 2022-02-09 | -81.24 | $10.08 | 10000 |
| 2022-02-08 | -24.95 | $10.11 | 1100 |
| 2022-02-07 | -100.00 | $10.07 | 4 |
| 2022-02-04 | -100.00 | $10.07 | 2269 |
| 2022-02-03 | -41.67 | $10.11 | — |
| 2022-02-02 | -41.67 | $10.11 | 5251 |
| 2022-02-01 | -66.67 | $10.09 | — |
| 2022-01-31 | -73.33 | $10.09 | — |
| 2022-01-28 | -77.78 | $10.09 | 4624 |
| 2022-01-27 | -100.00 | $10.07 | — |
| 2022-01-26 | -100.00 | $10.07 | — |
| 2022-01-25 | -100.00 | $10.07 | 1000 |
| 2022-01-24 | -100.00 | $10.10 | — |
| 2022-01-21 | -100.00 | $10.10 | 100 |
| 2022-01-20 | -100.00 | $10.10 | 1969 |
| 2022-01-19 | -100.00 | $10.10 | 731 |
| 2022-01-18 | -80.00 | $10.12 | — |
| 2022-01-14 | -80.00 | $10.12 | 6170 |
| 2022-01-13 | -66.67 | $10.12 | 6 |
| 2022-01-12 | -66.67 | $10.12 | — |
| 2022-01-11 | -75.00 | $10.12 | 926 |
| 2022-01-10 | -62.50 | $10.13 | 3349 |
| 2022-01-07 | -62.50 | $10.13 | 2095 |
| 2022-01-06 | -62.50 | $10.13 | 1314 |
| 2022-01-05 | -62.50 | $10.13 | 1 |
| 2022-01-04 | -62.50 | $10.13 | — |
| 2022-01-03 | -62.50 | $10.13 | 5000 |
| 2021-12-31 | -33.33 | $10.16 | 2 |
| 2021-12-30 | -27.27 | $10.16 | — |
| 2021-12-29 | -27.27 | $10.16 | 30 |
| 2021-12-28 | -27.27 | $10.16 | 5 |
| 2021-12-27 | -27.27 | $10.16 | — |
| 2021-12-23 | -33.33 | $10.16 | 2 |
| 2021-12-22 | -33.33 | $10.16 | — |
| 2021-12-21 | -33.33 | $10.16 | 10844 |
| 2021-12-20 | -58.33 | $10.13 | 6 |
| 2021-12-17 | -58.33 | $10.13 | 24 |
| 2021-12-16 | -58.33 | $10.13 | 16929 |
| 2021-12-15 | -66.67 | $10.12 | 2444 |
| 2021-12-14 | -50.00 | $10.14 | 25522 |
| 2021-12-13 | -16.67 | $10.18 | 6738 |
| 2021-12-10 | -15.38 | $10.18 | 27539 |
| 2021-12-09 | -40.00 | $10.14 | 273 |
| 2021-12-08 | -29.41 | $10.15 | 305 |
| 2021-12-07 | -17.65 | $10.17 | — |
| 2021-12-06 | -17.65 | $10.17 | 4173 |
| 2021-12-03 | -11.76 | $10.18 | 37955 |
| 2021-12-02 | -41.18 | $10.13 | 295038 |
| 2021-12-01 | -35.29 | $10.14 | — |
| 2021-11-30 | -35.29 | $10.14 | 159249 |
| 2021-11-29 | -29.41 | $10.15 | 3507 |
| 2021-11-26 | -11.76 | $10.18 | 8173 |
| 2021-11-24 | -30.00 | $10.14 | 408713 |
| 2021-11-23 | 0.00 | $10.18 | 12415 |
| 2021-11-22 | -17.65 | $10.17 | 2450 |
| 2021-11-19 | -23.53 | $10.16 | 17903 |
| 2021-11-18 | -40.00 | $10.13 | 3531 |
| 2021-11-17 | -50.00 | $10.11 | 2862 |
| 2021-11-16 | -63.16 | $10.08 | 4215 |
| 2021-11-15 | -52.63 | $10.10 | 2227 |
| 2021-11-12 | -47.37 | $10.11 | 11583 |
| 2021-11-11 | -63.16 | $10.08 | 18107 |
| 2021-11-10 | -85.00 | $10.03 | 4419 |
| 2021-11-09 | -74.90 | $10.05 | 213475 |
| 2021-11-08 | -75.00 | $10.05 | 2789 |
| 2021-11-05 | -70.00 | $10.06 | 50577 |
| 2021-11-04 | -65.00 | $10.07 | — |
| 2021-11-03 | -65.00 | $10.07 | 401600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.52
2024-11-14
Close Price
$8.90
Vol: 209Average Directional Index - Detailed Analysis
Minimum
5.08
Average
51.58
Maximum
88.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 59.52 | $8.90 | 209 |
| 2024-09-17 | 59.38 | $8.90 | 209 |
| 2024-08-28 | 59.23 | $8.90 | 209 |
| 2024-08-19 | 59.07 | $8.90 | 209 |
| 2024-07-25 | 58.90 | $8.90 | 209 |
| 2024-07-19 | 58.73 | $8.90 | 209 |
| 2024-07-18 | 58.54 | $8.90 | 209 |
| 2024-07-15 | 58.35 | $8.90 | 209 |
| 2024-06-04 | 58.15 | $8.90 | 209 |
| 2024-05-30 | 57.93 | $8.90 | 209 |
| 2024-05-28 | 57.70 | $8.90 | 209 |
| 2024-05-13 | 57.46 | $8.90 | 209 |
| 2024-05-09 | 57.21 | $8.90 | 209 |
| 2024-04-04 | 56.95 | $8.90 | 209 |
| 2024-04-01 | 56.67 | $8.90 | 209 |
| 2024-03-26 | 56.38 | $8.90 | 209 |
| 2024-03-19 | 56.07 | $8.90 | 209 |
| 2024-03-15 | 55.74 | $8.90 | 209 |
| 2023-06-02 | 55.40 | $10.89 | 209 |
| 2023-06-01 | 55.04 | $10.61 | — |
| 2023-05-31 | 55.14 | $10.61 | — |
| 2023-05-30 | 55.24 | $10.61 | — |
| 2023-05-26 | 55.35 | $10.61 | — |
| 2023-05-24 | 55.46 | $10.61 | 700 |
| 2023-05-23 | 55.58 | $10.61 | 500 |
| 2023-05-22 | 55.65 | $10.61 | 1600 |
| 2023-05-19 | 55.73 | $10.47 | 1200 |
| 2023-05-18 | 55.82 | $10.65 | 715 |
| 2023-05-17 | 55.16 | $10.60 | — |
| 2023-05-16 | 55.30 | $10.60 | 800 |
| 2023-05-15 | 55.45 | $10.60 | — |
| 2023-05-12 | 55.84 | $10.60 | 500 |
| 2023-05-11 | 56.25 | $10.60 | 750 |
| 2023-05-10 | 57.78 | $10.71 | — |
| 2023-05-09 | 58.51 | $10.71 | — |
| 2023-05-08 | 59.28 | $10.71 | — |
| 2023-05-05 | 60.09 | $10.71 | — |
| 2023-05-04 | 60.95 | $10.71 | 623 |
| 2023-05-03 | 61.85 | $10.50 | 2000 |
| 2023-05-02 | 64.23 | $10.78 | — |
| 2023-05-01 | 63.79 | $10.78 | — |
| 2023-04-28 | 63.33 | $10.78 | — |
| 2023-04-27 | 62.85 | $10.78 | — |
| 2023-04-26 | 62.34 | $10.78 | 500 |
| 2023-04-25 | 61.80 | $10.65 | — |
| 2023-04-24 | 62.13 | $10.65 | — |
| 2023-04-21 | 62.48 | $10.65 | — |
| 2023-04-20 | 62.85 | $10.65 | — |
| 2023-04-19 | 63.24 | $10.65 | — |
| 2023-04-18 | 63.64 | $10.65 | 1500 |
| 2023-04-17 | 64.07 | $10.54 | — |
| 2023-04-14 | 66.02 | $10.54 | — |
| 2023-04-13 | 68.06 | $10.54 | — |
| 2023-04-12 | 70.21 | $10.54 | — |
| 2023-04-11 | 72.48 | $10.54 | 4158 |
| 2023-04-10 | 74.86 | $10.53 | — |
| 2023-04-06 | 77.75 | $10.53 | 5650 |
| 2023-04-05 | 80.78 | $10.50 | 5200 |
| 2023-04-04 | 84.63 | $10.47 | 1000 |
| 2023-04-03 | 88.97 | $10.57 | — |
| 2023-03-31 | 88.90 | $10.57 | — |
| 2023-03-30 | 88.84 | $10.57 | — |
| 2023-03-29 | 88.77 | $10.57 | — |
| 2023-03-28 | 88.70 | $10.57 | — |
| 2023-03-27 | 88.62 | $10.57 | — |
| 2023-03-24 | 88.54 | $10.57 | — |
| 2023-03-23 | 88.45 | $10.57 | — |
| 2023-03-22 | 88.36 | $10.57 | — |
| 2023-03-21 | 88.27 | $10.57 | — |
| 2023-03-20 | 88.17 | $10.57 | — |
| 2023-03-17 | 88.07 | $10.57 | — |
| 2023-03-16 | 87.96 | $10.57 | — |
| 2023-03-15 | 87.84 | $10.57 | — |
| 2023-03-14 | 87.72 | $10.57 | — |
| 2023-03-13 | 87.59 | $10.57 | — |
| 2023-03-10 | 87.46 | $10.57 | — |
| 2023-03-09 | 87.32 | $10.57 | — |
| 2023-03-08 | 87.17 | $10.57 | — |
| 2023-03-07 | 86.81 | $10.57 | — |
| 2023-03-06 | 86.43 | $10.57 | — |
| 2023-03-03 | 86.03 | $10.57 | — |
| 2023-03-02 | 85.61 | $10.57 | 400 |
| 2023-03-01 | 85.18 | $10.41 | — |
| 2023-02-28 | 85.03 | $10.41 | 200 |
| 2023-02-27 | 84.88 | $10.42 | — |
| 2023-02-24 | 84.12 | $10.42 | 2200 |
| 2023-02-23 | 83.33 | $10.42 | 2809 |
| 2023-02-22 | 82.50 | $10.40 | 6100 |
| 2023-02-21 | 81.63 | $10.32 | 2 |
| 2023-02-17 | 80.77 | $10.32 | — |
| 2023-02-16 | 79.87 | $10.32 | — |
| 2023-02-15 | 78.92 | $10.32 | — |
| 2023-02-14 | 77.92 | $10.32 | — |
| 2023-02-13 | 76.84 | $10.32 | — |
| 2023-02-10 | 75.69 | $10.32 | — |
| 2023-02-09 | 74.49 | $10.32 | — |
| 2023-02-08 | 73.23 | $10.32 | — |
| 2023-02-07 | 71.90 | $10.32 | — |
| 2023-02-06 | 70.50 | $10.32 | — |
| 2023-02-03 | 69.02 | $10.32 | 200 |
| 2023-02-02 | 67.47 | $10.23 | — |
| 2023-02-01 | 65.94 | $10.23 | — |
| 2023-01-31 | 64.34 | $10.23 | — |
| 2023-01-30 | 62.64 | $10.23 | — |
| 2023-01-27 | 60.86 | $10.23 | — |
| 2023-01-26 | 58.99 | $10.23 | — |
| 2023-01-25 | 57.01 | $10.23 | — |
| 2023-01-24 | 54.94 | $10.23 | — |
| 2023-01-23 | 52.75 | $10.23 | — |
| 2023-01-20 | 50.45 | $10.23 | — |
| 2023-01-19 | 48.02 | $10.23 | — |
| 2023-01-18 | 45.47 | $10.23 | — |
| 2023-01-17 | 42.79 | $10.23 | — |
| 2023-01-13 | 39.96 | $10.23 | — |
| 2023-01-12 | 36.98 | $10.23 | — |
| 2023-01-11 | 33.85 | $10.23 | 1 |
| 2023-01-10 | 30.55 | $10.23 | — |
| 2023-01-09 | 27.08 | $10.23 | — |
| 2023-01-06 | 23.43 | $10.23 | — |
| 2023-01-05 | 19.59 | $10.23 | 1534 |
| 2023-01-04 | 15.54 | $10.08 | — |
| 2023-01-03 | 15.65 | $10.08 | — |
| 2022-12-30 | 15.77 | $10.08 | 3 |
| 2022-12-29 | 15.89 | $10.08 | — |
| 2022-12-28 | 16.02 | $10.08 | — |
| 2022-12-27 | 16.15 | $10.08 | — |
| 2022-12-23 | 16.30 | $10.08 | — |
| 2022-12-22 | 16.45 | $10.08 | — |
| 2022-12-21 | 16.61 | $10.08 | — |
| 2022-12-20 | 16.78 | $10.08 | — |
| 2022-12-19 | 16.95 | $10.08 | — |
| 2022-12-16 | 17.14 | $10.08 | — |
| 2022-12-15 | 17.33 | $10.08 | — |
| 2022-12-14 | 17.54 | $10.08 | — |
| 2022-12-13 | 17.76 | $10.08 | — |
| 2022-12-12 | 17.98 | $10.08 | — |
| 2022-12-09 | 18.22 | $10.08 | — |
| 2022-12-08 | 18.48 | $10.08 | — |
| 2022-12-07 | 18.74 | $10.08 | — |
| 2022-12-06 | 19.02 | $10.08 | — |
| 2022-12-05 | 19.32 | $10.08 | — |
| 2022-12-02 | 19.63 | $10.08 | — |
| 2022-12-01 | 19.95 | $10.08 | — |
| 2022-11-30 | 20.30 | $10.08 | — |
| 2022-11-29 | 20.66 | $10.08 | — |
| 2022-11-28 | 21.04 | $10.08 | — |
| 2022-11-25 | 21.44 | $10.08 | — |
| 2022-11-23 | 21.86 | $10.08 | — |
| 2022-11-22 | 22.30 | $10.08 | — |
| 2022-11-21 | 22.77 | $10.08 | — |
| 2022-11-18 | 23.26 | $10.08 | — |
| 2022-11-17 | 23.78 | $10.08 | — |
| 2022-11-16 | 24.33 | $10.08 | — |
| 2022-11-15 | 24.90 | $10.08 | — |
| 2022-11-14 | 25.50 | $10.08 | — |
| 2022-11-11 | 26.14 | $10.08 | — |
| 2022-11-10 | 26.81 | $10.08 | — |
| 2022-11-09 | 27.51 | $10.08 | — |
| 2022-11-08 | 28.25 | $10.08 | — |
| 2022-11-07 | 29.03 | $10.08 | — |
| 2022-11-04 | 29.85 | $10.08 | — |
| 2022-11-03 | 30.72 | $10.08 | — |
| 2022-11-02 | 31.63 | $10.08 | — |
| 2022-11-01 | 32.59 | $10.08 | — |
| 2022-10-31 | 33.60 | $10.08 | — |
| 2022-10-28 | 34.66 | $10.08 | — |
| 2022-10-27 | 35.77 | $10.08 | 1 |
| 2022-10-26 | 36.95 | $10.08 | — |
| 2022-10-25 | 38.19 | $10.08 | — |
| 2022-10-24 | 39.49 | $10.08 | — |
| 2022-10-21 | 40.86 | $10.08 | — |
| 2022-10-20 | 42.31 | $10.08 | — |
| 2022-10-19 | 43.83 | $10.08 | — |
| 2022-10-18 | 45.43 | $10.08 | — |
| 2022-10-17 | 47.11 | $10.08 | 2 |
| 2022-10-14 | 48.89 | $10.08 | — |
| 2022-10-13 | 50.75 | $10.08 | — |
| 2022-10-12 | 52.72 | $10.08 | — |
| 2022-10-11 | 54.78 | $10.08 | 1 |
| 2022-10-10 | 56.96 | $10.08 | — |
| 2022-10-07 | 59.25 | $10.08 | — |
| 2022-10-06 | 61.66 | $10.08 | 4001 |
| 2022-10-05 | 64.20 | $10.07 | — |
| 2022-10-04 | 66.41 | $10.07 | 1 |
| 2022-10-03 | 68.73 | $10.07 | 4314 |
| 2022-09-30 | 71.18 | $10.07 | 1 |
| 2022-09-29 | 73.75 | $10.07 | 4002 |
| 2022-09-28 | 76.46 | $10.17 | — |
| 2022-09-27 | 75.42 | $10.17 | — |
| 2022-09-26 | 74.33 | $10.17 | 1 |
| 2022-09-23 | 73.18 | $10.17 | 106 |
| 2022-09-22 | 71.96 | $10.17 | 1 |
| 2022-09-21 | 70.69 | $10.17 | 5460 |
| 2022-09-20 | 69.35 | $10.10 | — |
| 2022-09-19 | 68.66 | $10.10 | — |
| 2022-09-16 | 67.94 | $10.10 | — |
| 2022-09-15 | 67.18 | $10.10 | — |
| 2022-09-14 | 66.38 | $10.10 | — |
| 2022-09-13 | 65.53 | $10.10 | — |
| 2022-09-12 | 64.65 | $10.10 | — |
| 2022-09-09 | 63.71 | $10.10 | — |
| 2022-09-08 | 62.73 | $10.10 | — |
| 2022-09-07 | 61.70 | $10.10 | — |
| 2022-09-06 | 60.61 | $10.10 | — |
| 2022-09-02 | 59.46 | $10.10 | — |
| 2022-09-01 | 58.25 | $10.10 | — |
| 2022-08-31 | 56.98 | $10.10 | — |
| 2022-08-30 | 55.65 | $10.10 | — |
| 2022-08-29 | 54.24 | $10.10 | — |
| 2022-08-26 | 52.76 | $10.10 | — |
| 2022-08-25 | 51.20 | $10.10 | 180 |
| 2022-08-24 | 49.56 | $10.10 | — |
| 2022-08-23 | 47.83 | $10.10 | — |
| 2022-08-22 | 46.01 | $10.10 | — |
| 2022-08-19 | 44.10 | $10.10 | — |
| 2022-08-18 | 42.08 | $10.10 | — |
| 2022-08-17 | 39.96 | $10.10 | 8102 |
| 2022-08-16 | 37.73 | $10.08 | 4400 |
| 2022-08-15 | 35.78 | $10.07 | 3445 |
| 2022-08-12 | 33.73 | $10.05 | — |
| 2022-08-11 | 33.49 | $10.05 | — |
| 2022-08-10 | 33.24 | $10.05 | — |
| 2022-08-09 | 32.97 | $10.05 | — |
| 2022-08-08 | 32.69 | $10.05 | — |
| 2022-08-05 | 32.39 | $10.05 | — |
| 2022-08-04 | 32.08 | $10.05 | — |
| 2022-08-03 | 31.75 | $10.05 | — |
| 2022-08-02 | 31.41 | $10.05 | — |
| 2022-08-01 | 31.05 | $10.05 | — |
| 2022-07-29 | 30.66 | $10.05 | — |
| 2022-07-28 | 30.26 | $10.05 | — |
| 2022-07-27 | 29.84 | $10.05 | — |
| 2022-07-26 | 29.39 | $10.05 | — |
| 2022-07-25 | 28.92 | $10.05 | — |
| 2022-07-22 | 28.43 | $10.05 | 2400 |
| 2022-07-21 | 27.91 | $10.05 | — |
| 2022-07-20 | 27.36 | $10.05 | — |
| 2022-07-19 | 26.78 | $10.05 | — |
| 2022-07-18 | 26.18 | $10.05 | 100 |
| 2022-07-15 | 25.54 | $10.03 | — |
| 2022-07-14 | 26.57 | $10.03 | — |
| 2022-07-13 | 27.65 | $10.03 | — |
| 2022-07-12 | 28.79 | $10.03 | — |
| 2022-07-11 | 30.00 | $10.03 | 3800 |
| 2022-07-08 | 31.26 | $10.03 | 900 |
| 2022-07-07 | 32.59 | $10.02 | — |
| 2022-07-06 | 33.44 | $10.02 | — |
| 2022-07-05 | 34.33 | $10.02 | — |
| 2022-07-01 | 35.27 | $10.02 | — |
| 2022-06-30 | 36.26 | $10.02 | — |
| 2022-06-29 | 37.30 | $10.02 | — |
| 2022-06-28 | 38.40 | $10.02 | — |
| 2022-06-27 | 39.55 | $10.02 | 1 |
| 2022-06-24 | 40.76 | $10.02 | — |
| 2022-06-23 | 42.04 | $10.02 | — |
| 2022-06-22 | 43.39 | $10.02 | 3900 |
| 2022-06-21 | 44.80 | $10.00 | — |
| 2022-06-17 | 44.01 | $10.00 | — |
| 2022-06-16 | 43.17 | $10.00 | 1 |
| 2022-06-15 | 42.29 | $10.00 | — |
| 2022-06-14 | 41.36 | $10.00 | 1165 |
| 2022-06-13 | 40.39 | $10.01 | — |
| 2022-06-10 | 39.72 | $10.01 | — |
| 2022-06-09 | 39.01 | $10.01 | — |
| 2022-06-08 | 38.27 | $10.01 | 1 |
| 2022-06-07 | 37.48 | $10.01 | — |
| 2022-06-06 | 36.66 | $10.01 | — |
| 2022-06-03 | 35.79 | $10.01 | 1 |
| 2022-06-02 | 34.88 | $10.01 | — |
| 2022-06-01 | 33.92 | $10.01 | — |
| 2022-05-31 | 32.91 | $10.01 | 485 |
| 2022-05-27 | 31.84 | $10.01 | — |
| 2022-05-26 | 30.72 | $10.01 | 438 |
| 2022-05-25 | 29.54 | $10.05 | — |
| 2022-05-24 | 29.71 | $10.05 | — |
| 2022-05-23 | 29.89 | $10.05 | — |
| 2022-05-20 | 30.08 | $10.05 | — |
| 2022-05-19 | 30.28 | $10.05 | — |
| 2022-05-18 | 30.49 | $10.05 | — |
| 2022-05-17 | 30.71 | $10.05 | — |
| 2022-05-16 | 30.94 | $10.05 | — |
| 2022-05-13 | 31.18 | $10.05 | — |
| 2022-05-12 | 31.44 | $10.05 | — |
| 2022-05-11 | 31.71 | $10.05 | — |
| 2022-05-10 | 31.99 | $10.05 | — |
| 2022-05-09 | 32.29 | $10.05 | 5000 |
| 2022-05-06 | 32.61 | $10.07 | 15159 |
| 2022-05-05 | 33.61 | $10.11 | — |
| 2022-05-04 | 34.27 | $10.11 | 100 |
| 2022-05-03 | 34.96 | $10.10 | — |
| 2022-05-02 | 35.91 | $10.10 | — |
| 2022-04-29 | 36.92 | $10.10 | — |
| 2022-04-28 | 37.97 | $10.10 | — |
| 2022-04-27 | 39.09 | $10.10 | 802 |
| 2022-04-26 | 40.26 | $10.11 | 1000 |
| 2022-04-25 | 40.92 | $10.10 | 4000 |
| 2022-04-22 | 41.99 | $10.12 | — |
| 2022-04-21 | 41.69 | $10.12 | — |
| 2022-04-20 | 41.38 | $10.12 | — |
| 2022-04-19 | 41.05 | $10.12 | — |
| 2022-04-18 | 40.70 | $10.12 | 2824 |
| 2022-04-14 | 40.34 | $10.11 | — |
| 2022-04-13 | 40.53 | $10.11 | — |
| 2022-04-12 | 40.73 | $10.11 | 140 |
| 2022-04-11 | 40.95 | $10.11 | 1 |
| 2022-04-08 | 41.17 | $10.11 | 8 |
| 2022-04-07 | 41.40 | $10.11 | — |
| 2022-04-06 | 41.65 | $10.11 | — |
| 2022-04-05 | 41.91 | $10.11 | — |
| 2022-04-04 | 42.19 | $10.11 | — |
| 2022-04-01 | 42.48 | $10.11 | — |
| 2022-03-31 | 42.78 | $10.11 | — |
| 2022-03-30 | 43.11 | $10.11 | — |
| 2022-03-29 | 43.44 | $10.11 | — |
| 2022-03-28 | 43.80 | $10.11 | — |
| 2022-03-25 | 44.17 | $10.11 | — |
| 2022-03-24 | 44.57 | $10.11 | 10 |
| 2022-03-23 | 44.98 | $10.11 | — |
| 2022-03-22 | 45.42 | $10.11 | — |
| 2022-03-21 | 45.88 | $10.11 | — |
| 2022-03-18 | 46.36 | $10.11 | 100 |
| 2022-03-17 | 46.87 | $10.09 | 1000 |
| 2022-03-16 | 47.68 | $10.11 | — |
| 2022-03-15 | 48.10 | $10.11 | — |
| 2022-03-14 | 48.55 | $10.11 | 940 |
| 2022-03-11 | 49.02 | $10.06 | — |
| 2022-03-10 | 50.11 | $10.06 | — |
| 2022-03-09 | 51.25 | $10.06 | — |
| 2022-03-08 | 52.46 | $10.06 | — |
| 2022-03-07 | 53.73 | $10.06 | — |
| 2022-03-04 | 55.07 | $10.06 | 2536 |
| 2022-03-03 | 56.48 | $10.05 | 1200 |
| 2022-03-02 | 58.21 | $10.08 | — |
| 2022-03-01 | 58.83 | $10.08 | 800 |
| 2022-02-28 | 59.49 | $10.08 | — |
| 2022-02-25 | 60.19 | $10.08 | — |
| 2022-02-24 | 60.92 | $10.08 | — |
| 2022-02-23 | 61.69 | $10.08 | — |
| 2022-02-22 | 62.50 | $10.08 | — |
| 2022-02-18 | 63.36 | $10.08 | — |
| 2022-02-17 | 64.25 | $10.08 | — |
| 2022-02-16 | 65.20 | $10.08 | — |
| 2022-02-15 | 66.20 | $10.08 | 1200 |
| 2022-02-14 | 67.24 | $10.09 | 3470 |
| 2022-02-11 | 68.18 | $10.10 | — |
| 2022-02-10 | 69.01 | $10.10 | 1573 |
| 2022-02-09 | 69.88 | $10.08 | 10000 |
| 2022-02-08 | 70.79 | $10.11 | 1100 |
| 2022-02-07 | 71.31 | $10.07 | 4 |
| 2022-02-04 | 72.03 | $10.07 | 2269 |
| 2022-02-03 | 72.78 | $10.11 | — |
| 2022-02-02 | 73.04 | $10.11 | 5251 |
| 2022-02-01 | 73.31 | $10.09 | — |
| 2022-01-31 | 73.64 | $10.09 | — |
| 2022-01-28 | 73.99 | $10.09 | 4624 |
| 2022-01-27 | 74.36 | $10.07 | — |
| 2022-01-26 | 74.89 | $10.07 | — |
| 2022-01-25 | 75.45 | $10.07 | 1000 |
| 2022-01-24 | 76.04 | $10.10 | — |
| 2022-01-21 | 76.31 | $10.10 | 100 |
| 2022-01-20 | 76.61 | $10.10 | 1969 |
| 2022-01-19 | 76.89 | $10.10 | 731 |
| 2022-01-18 | 77.19 | $10.12 | — |
| 2022-01-14 | 77.28 | $10.12 | 6170 |
| 2022-01-13 | 77.39 | $10.12 | 6 |
| 2022-01-12 | 77.40 | $10.12 | — |
| 2022-01-11 | 77.41 | $10.12 | 926 |
| 2022-01-10 | 77.42 | $10.13 | 3349 |
| 2022-01-07 | 77.34 | $10.13 | 2095 |
| 2022-01-06 | 77.26 | $10.13 | 1314 |
| 2022-01-05 | 77.17 | $10.13 | 1 |
| 2022-01-04 | 77.05 | $10.13 | — |
| 2022-01-03 | 76.91 | $10.13 | 5000 |
| 2021-12-31 | 76.77 | $10.16 | 2 |
| 2021-12-30 | 76.42 | $10.16 | — |
| 2021-12-29 | 76.05 | $10.16 | 30 |
| 2021-12-28 | 75.67 | $10.16 | 5 |
| 2021-12-27 | 75.26 | $10.16 | — |
| 2021-12-23 | 74.83 | $10.16 | 2 |
| 2021-12-22 | 74.38 | $10.16 | — |
| 2021-12-21 | 73.90 | $10.16 | 10844 |
| 2021-12-20 | 73.40 | $10.13 | 6 |
| 2021-12-17 | 72.88 | $10.13 | 24 |
| 2021-12-16 | 72.34 | $10.13 | 16929 |
| 2021-12-15 | 71.77 | $10.12 | 2444 |
| 2021-12-14 | 71.13 | $10.14 | 25522 |
| 2021-12-13 | 70.34 | $10.18 | 6738 |
| 2021-12-10 | 69.40 | $10.18 | 27539 |
| 2021-12-09 | 68.41 | $10.14 | 273 |
| 2021-12-08 | 67.38 | $10.15 | 305 |
| 2021-12-07 | 66.26 | $10.17 | — |
| 2021-12-06 | 65.01 | $10.17 | 4173 |
| 2021-12-03 | 63.70 | $10.18 | 37955 |
| 2021-12-02 | 62.33 | $10.13 | 295038 |
| 2021-12-01 | 60.88 | $10.14 | — |
| 2021-11-30 | 59.21 | $10.14 | 159249 |
| 2021-11-29 | 57.44 | $10.15 | 3507 |
| 2021-11-26 | 55.56 | $10.18 | 8173 |
| 2021-11-24 | 53.58 | $10.14 | 408713 |
| 2021-11-23 | 51.49 | $10.18 | 12415 |
| 2021-11-22 | 49.26 | $10.17 | 2450 |
| 2021-11-19 | 46.83 | $10.16 | 17903 |
| 2021-11-18 | 44.27 | $10.13 | 3531 |
| 2021-11-17 | 41.57 | $10.11 | 2862 |
| 2021-11-16 | 38.74 | $10.08 | 4215 |
| 2021-11-15 | 35.75 | $10.10 | 2227 |
| 2021-11-12 | 32.58 | $10.11 | 11583 |
| 2021-11-11 | 29.24 | $10.08 | 18107 |
| 2021-11-10 | 25.73 | $10.03 | 4419 |
| 2021-11-09 | 22.03 | $10.05 | 213475 |
| 2021-11-08 | 18.13 | $10.05 | 2789 |
| 2021-11-05 | 14.01 | $10.06 | 50577 |
| 2021-11-04 | 9.67 | $10.07 | — |
| 2021-11-03 | 5.08 | $10.07 | 401600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected